{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":191485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-27T09:29:01.000000000",646.59,597.0,49.62,50.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,598.0,48.62,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,599.0,47.62,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,600.0,46.62,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,601.0,45.62,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,602.0,44.62,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,603.0,43.62,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,604.0,42.62,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,605.0,41.62,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,606.0,40.63,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,607.0,39.63,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,608.0,38.63,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87954,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,609.0,37.63,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.40567,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,610.0,36.63,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.86633,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,611.0,35.63,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,612.0,34.63,35.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,613.0,33.63,34.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,614.0,32.63,33.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.23295,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,615.0,31.63,32.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.28521,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,616.0,30.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,617.0,29.63,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.8193100000000015,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,618.0,28.63,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.112489999999999,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,619.0,27.63,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.992030000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,620.0,26.63,27.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.03632,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,621.0,25.63,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,622.0,24.63,25.89,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.224979999999999,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,623.0,23.64,24.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,219,0,44.0,78005.70000000001,-281.91324000000003,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,624.0,22.64,23.89,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.92030000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,625.0,21.64,22.89,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,626.0,20.64,21.89,0.995,0.002,4,0,0.0,0.03,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.50222000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,627.0,19.64,20.89,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,628.0,18.64,19.87,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,155,0,31.6,78005.70000000001,-196.56336,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,629.0,17.64,18.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,54,0,10.8,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,630.0,16.64,17.85,0.994,0.003,6,0,0.0,0.03,-0.007,0.003,146,0,45.6,78005.70000000001,-271.56780000000003,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,631.0,15.64,16.85,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.38620000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,632.0,14.65,15.85,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,57,0,26.0,78005.70000000001,-126.73164000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,633.0,13.65,14.88,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,252,0,129.0,78005.70000000001,-795.3057000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,634.0,12.88,13.64,0.988,0.006,3,0,0.01,0.04,-0.012,0.006,30,0,19.8,78005.70000000001,-104.74758,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,635.0,12.05,12.43,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,171,0,126.70000000000002,78005.70000000001,-728.70693,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,636.0,11.06,11.43,0.982,0.009,17,0,0.03,0.05,-0.018,0.009,186,0,182.7,78005.70000000001,-983.4633900000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,637.0,10.07,10.5,0.977,0.011,24,0,0.03,0.06,-0.024,0.011,59,0,91.3,78005.70000000001,-248.93714999999997,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,638.0,9.08,9.51,0.971,0.014,27,0,0.06,0.07,-0.03,0.014,237,0,369.6,78005.70000000001,-1900.9746000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,639.0,8.1,8.52,0.962,0.019,34,0,0.06,0.09,-0.039,0.019,187,0,419.9,78005.70000000001,-1879.6371299999998,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,640.0,7.12,7.49,0.949,0.025,322,0,0.08,0.11,-0.051,0.025,351,0,1682.5000000000002,78005.70000000001,-468.77774999999986,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,641.0,6.08,6.56,0.932,0.033,395,0,0.1,0.14,-0.069,0.033,302,0,2300.1,78005.70000000001,1984.3847099999996,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,642.0,5.13,5.54,0.906,0.045,132,0,0.14,0.18,-0.095,0.045,272,0,1818.0,78005.70000000001,-4073.5170000000007,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,643.0,4.2,4.59,0.87,0.062,121,0,0.19,0.24,-0.13,0.062,389,0,3161.9999999999995,78005.70000000001,-10743.73944,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,644.0,3.36,3.67,0.818,0.084,221,0,0.28,0.33,-0.182,0.084,310,0,4460.4,78005.70000000001,-4833.906840000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,645.0,2.52,2.81,0.74,0.112,738,0,0.4,0.48,-0.261,0.112,314,0,11782.400000000001,78005.70000000001,30705.265920000005,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,646.0,1.74,2.0,0.628,0.143,1063,0,0.59,0.7,-0.373,0.143,275,0,19133.399999999998,78005.70000000001,72860.34756000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,647.0,1.09,1.3,0.477,0.169,407,0,0.89,1.05,-0.524,0.169,256,0,11204.699999999999,78005.70000000001,16500.33021,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,648.0,0.62,0.73,0.344,0.13,504,0,1.34,1.58,-0.656,0.13,80,0,7592.0,78005.70000000001,35640.0408,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,649.0,0.28,0.37,0.212,0.109,342,0,1.95,2.27,-0.788,0.109,38,0,4142.0,78005.70000000001,21425.40624,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,650.0,0.1,0.15,0.105,0.073,822,0,2.76,3.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36911.23674,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,651.0,0.03,0.06,0.041,0.037,519,0,3.63,4.02,-0.959,0.037,2,0,1927.7,78005.70000000001,12368.62011,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,652.0,0.0,0.03,0.018,0.018,189,0,4.61,4.99,-0.983,0.018,6,0,351.0,78005.70000000001,2129.86746,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,653.0,0.0,0.02,0.011,0.011,260,0,5.2,6.38,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1785.23499,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,654.0,0.0,0.02,0.01,0.009,93,0,6.2,7.38,-0.991,0.009,5,0,88.2,78005.70000000001,512.0992799999999,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,655.0,0.0,0.02,0.009,0.007,64,0,7.19,8.38,-0.992,0.007,1,0,45.5,78005.70000000001,285.14619000000005,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,656.0,0.0,0.02,0.008,0.006,20,0,8.19,9.38,-0.992,0.006,0,0,12.0,78005.70000000001,77.5908,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,657.0,0.0,0.02,0.007,0.005,2,0,9.19,10.38,-0.993,0.005,0,0,1.0,78005.70000000001,6.4659,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,658.0,0.0,0.02,0.007,0.004,7,0,10.19,11.38,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.104520000000004,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,659.0,0.0,0.02,0.006,0.004,5,0,11.19,12.38,-0.994,0.004,0,0,2.0,78005.70000000001,12.9318,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,660.0,0.0,0.02,0.006,0.003,79,0,12.14,13.38,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.24183000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,661.0,0.0,0.02,0.006,0.003,1,0,13.14,14.37,-0.995,0.003,0,0,0.3,78005.70000000001,1.93977,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,662.0,0.0,0.02,0.005,0.003,11,0,14.14,15.37,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.337470000000003,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,663.0,0.0,0.02,0.005,0.002,3,0,15.14,16.37,-0.995,0.002,0,0,0.6,78005.70000000001,3.87954,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,664.0,0.0,0.02,0.005,0.002,7,0,16.14,17.37,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.052260000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,0,17.16,18.37,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.638620000000003,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,666.0,0.0,0.02,0.005,0.002,23,0,18.14,19.37,-0.996,0.002,0,0,4.6,78005.70000000001,29.74314,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,0,19.19,20.37,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,668.0,0.0,0.03,0.004,0.002,24,0,20.19,21.37,-0.996,0.002,0,0,4.8,78005.70000000001,31.03632,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,669.0,0.0,0.03,0.004,0.001,0,0,21.19,22.37,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,670.0,0.0,0.03,0.004,0.001,36,0,22.19,23.37,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.277240000000006,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,671.0,0.0,0.03,0.004,0.001,0,0,23.19,24.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,672.0,0.0,0.03,0.004,0.001,0,0,24.19,25.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,673.0,0.0,0.03,0.004,0.001,0,0,25.19,26.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,674.0,0.0,0.03,0.003,0.001,0,0,26.19,27.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,675.0,0.0,0.03,0.003,0.001,0,0,27.13,28.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,676.0,0.0,0.03,0.003,0.001,0,0,28.13,29.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,677.0,0.0,0.03,0.003,0.001,0,0,29.13,30.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,678.0,0.0,0.03,0.003,0.001,0,0,30.13,31.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,679.0,0.0,0.03,0.003,0.001,0,0,31.13,32.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,680.0,0.0,0.03,0.003,0.001,0,0,32.13,33.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,685.0,0.0,0.06,0.003,0.001,0,0,37.13,38.37,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,690.0,0.0,0.02,0.002,0.001,1,0,42.13,43.37,-0.998,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.13,48.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.13,53.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.13,58.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.18,63.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.18,68.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,720.0,0.0,0.02,0.002,0.0,42,0,72.18,73.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.18,78.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,730.0,0.0,0.02,0.001,0.0,24,0,82.18,83.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.18,103.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.12,113.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:01.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.12,123.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,597.0,49.62,50.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,598.0,48.62,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,599.0,47.62,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,600.0,46.62,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,601.0,45.62,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,602.0,44.62,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,603.0,43.62,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,604.0,42.62,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,605.0,41.62,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,606.0,40.63,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,607.0,39.63,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,608.0,38.63,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87954,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,609.0,37.63,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.40567,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,610.0,36.63,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.86633,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,611.0,35.63,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,612.0,34.63,35.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,613.0,33.63,34.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,614.0,32.63,33.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.23295,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,615.0,31.63,32.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.28521,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,616.0,30.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,617.0,29.63,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.8193100000000015,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,618.0,28.63,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.112489999999999,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,619.0,27.63,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.992030000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,620.0,26.63,27.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.03632,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,621.0,25.63,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,622.0,24.63,25.89,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.224979999999999,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,623.0,23.64,24.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,219,0,44.0,78005.70000000001,-281.91324000000003,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,624.0,22.64,23.89,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.92030000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,625.0,21.64,22.89,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,626.0,20.64,21.89,0.995,0.002,4,0,0.0,0.03,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.50222000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,627.0,19.64,20.89,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,628.0,18.64,19.87,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,155,0,31.6,78005.70000000001,-196.56336,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,629.0,17.64,18.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,54,0,10.8,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,630.0,16.64,17.85,0.994,0.003,6,0,0.0,0.03,-0.007,0.003,146,0,45.6,78005.70000000001,-271.56780000000003,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,631.0,15.64,16.85,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.38620000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,632.0,14.65,15.85,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,57,0,26.0,78005.70000000001,-126.73164000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,633.0,13.65,14.88,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,252,0,129.0,78005.70000000001,-795.3057000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,634.0,12.88,13.64,0.988,0.006,3,0,0.01,0.04,-0.012,0.006,30,0,19.8,78005.70000000001,-104.74758,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,635.0,12.05,12.43,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,171,0,126.70000000000002,78005.70000000001,-728.70693,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,636.0,11.06,11.43,0.982,0.009,17,0,0.03,0.05,-0.018,0.009,186,0,182.7,78005.70000000001,-983.4633900000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,637.0,10.07,10.5,0.977,0.011,24,0,0.03,0.06,-0.024,0.011,59,0,91.3,78005.70000000001,-248.93714999999997,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,638.0,9.08,9.51,0.971,0.014,27,0,0.06,0.07,-0.03,0.014,237,0,369.6,78005.70000000001,-1900.9746000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,639.0,8.1,8.52,0.962,0.019,34,0,0.06,0.09,-0.039,0.019,187,0,419.9,78005.70000000001,-1879.6371299999998,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,640.0,7.12,7.49,0.949,0.025,322,0,0.08,0.11,-0.051,0.025,351,0,1682.5000000000002,78005.70000000001,-468.77774999999986,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,641.0,6.08,6.56,0.932,0.033,395,0,0.1,0.14,-0.069,0.033,302,0,2300.1,78005.70000000001,1984.3847099999996,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,642.0,5.13,5.54,0.906,0.045,132,0,0.14,0.18,-0.095,0.045,272,0,1818.0,78005.70000000001,-4073.5170000000007,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,643.0,4.2,4.59,0.87,0.062,121,0,0.19,0.24,-0.13,0.062,389,0,3161.9999999999995,78005.70000000001,-10743.73944,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,644.0,3.36,3.67,0.818,0.084,221,0,0.28,0.33,-0.182,0.084,310,0,4460.4,78005.70000000001,-4833.906840000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,645.0,2.52,2.81,0.74,0.112,738,0,0.4,0.48,-0.261,0.112,314,0,11782.400000000001,78005.70000000001,30705.265920000005,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,646.0,1.74,2.0,0.628,0.143,1063,0,0.59,0.7,-0.373,0.143,275,0,19133.399999999998,78005.70000000001,72860.34756000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,647.0,1.09,1.3,0.477,0.169,407,0,0.89,1.05,-0.524,0.169,256,0,11204.699999999999,78005.70000000001,16500.33021,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,648.0,0.62,0.73,0.344,0.13,504,0,1.34,1.58,-0.656,0.13,80,0,7592.0,78005.70000000001,35640.0408,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,649.0,0.28,0.37,0.212,0.109,342,0,1.95,2.27,-0.788,0.109,38,0,4142.0,78005.70000000001,21425.40624,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,650.0,0.1,0.15,0.105,0.073,822,0,2.76,3.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36911.23674,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,651.0,0.03,0.06,0.041,0.037,519,0,3.63,4.02,-0.959,0.037,2,0,1927.7,78005.70000000001,12368.62011,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,652.0,0.0,0.03,0.018,0.018,189,0,4.61,4.99,-0.983,0.018,6,0,351.0,78005.70000000001,2129.86746,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,653.0,0.0,0.02,0.011,0.011,260,0,5.2,6.38,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1785.23499,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,654.0,0.0,0.02,0.01,0.009,93,0,6.2,7.38,-0.991,0.009,5,0,88.2,78005.70000000001,512.0992799999999,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,655.0,0.0,0.02,0.009,0.007,64,0,7.19,8.38,-0.992,0.007,1,0,45.5,78005.70000000001,285.14619000000005,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,656.0,0.0,0.02,0.008,0.006,20,0,8.19,9.38,-0.992,0.006,0,0,12.0,78005.70000000001,77.5908,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,657.0,0.0,0.02,0.007,0.005,2,0,9.19,10.38,-0.993,0.005,0,0,1.0,78005.70000000001,6.4659,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,658.0,0.0,0.02,0.007,0.004,7,0,10.19,11.38,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.104520000000004,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,659.0,0.0,0.02,0.006,0.004,5,0,11.19,12.38,-0.994,0.004,0,0,2.0,78005.70000000001,12.9318,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,660.0,0.0,0.02,0.006,0.003,79,0,12.14,13.38,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.24183000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,661.0,0.0,0.02,0.006,0.003,1,0,13.14,14.37,-0.995,0.003,0,0,0.3,78005.70000000001,1.93977,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,662.0,0.0,0.02,0.005,0.003,11,0,14.14,15.37,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.337470000000003,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,663.0,0.0,0.02,0.005,0.002,3,0,15.14,16.37,-0.995,0.002,0,0,0.6,78005.70000000001,3.87954,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,664.0,0.0,0.02,0.005,0.002,7,0,16.14,17.37,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.052260000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,0,17.16,18.37,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.638620000000003,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,666.0,0.0,0.02,0.005,0.002,23,0,18.14,19.37,-0.996,0.002,0,0,4.6,78005.70000000001,29.74314,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,0,19.19,20.37,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,668.0,0.0,0.03,0.004,0.002,24,0,20.19,21.37,-0.996,0.002,0,0,4.8,78005.70000000001,31.03632,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,669.0,0.0,0.03,0.004,0.001,0,0,21.19,22.37,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,670.0,0.0,0.03,0.004,0.001,36,0,22.19,23.37,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.277240000000006,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,671.0,0.0,0.03,0.004,0.001,0,0,23.19,24.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,672.0,0.0,0.03,0.004,0.001,0,0,24.19,25.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,673.0,0.0,0.03,0.004,0.001,0,0,25.19,26.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,674.0,0.0,0.03,0.003,0.001,0,0,26.19,27.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,675.0,0.0,0.03,0.003,0.001,0,0,27.13,28.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,676.0,0.0,0.03,0.003,0.001,0,0,28.13,29.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,677.0,0.0,0.03,0.003,0.001,0,0,29.13,30.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,678.0,0.0,0.03,0.003,0.001,0,0,30.13,31.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,679.0,0.0,0.03,0.003,0.001,0,0,31.13,32.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,680.0,0.0,0.03,0.003,0.001,0,0,32.13,33.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,685.0,0.0,0.06,0.003,0.001,0,0,37.13,38.37,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,690.0,0.0,0.02,0.002,0.001,1,0,42.13,43.37,-0.998,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.13,48.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.13,53.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.13,58.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.18,63.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.18,68.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,720.0,0.0,0.02,0.002,0.0,42,0,72.18,73.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.18,78.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,730.0,0.0,0.02,0.001,0.0,24,0,82.18,83.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.18,103.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.12,113.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:13.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.12,123.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,597.0,49.62,50.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,598.0,48.62,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,599.0,47.62,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,600.0,46.62,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,601.0,45.62,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,602.0,44.62,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,603.0,43.62,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,604.0,42.62,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,605.0,41.62,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,606.0,40.63,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,607.0,39.63,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,608.0,38.63,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87954,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,609.0,37.63,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.40567,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,610.0,36.63,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.86633,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,611.0,35.63,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,612.0,34.63,35.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,613.0,33.63,34.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,614.0,32.63,33.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.23295,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,615.0,31.63,32.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.28521,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,616.0,30.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,617.0,29.63,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.8193100000000015,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,618.0,28.63,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.112489999999999,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,619.0,27.63,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.992030000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,620.0,26.63,27.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.03632,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,621.0,25.63,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,622.0,24.63,25.89,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.224979999999999,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,623.0,23.64,24.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,219,0,44.0,78005.70000000001,-281.91324000000003,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,624.0,22.64,23.89,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.92030000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,625.0,21.64,22.89,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,626.0,20.64,21.89,0.995,0.002,4,0,0.0,0.03,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.50222000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,627.0,19.64,20.89,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,628.0,18.64,19.87,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,155,0,31.6,78005.70000000001,-196.56336,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,629.0,17.64,18.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,54,0,10.8,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,630.0,16.64,17.85,0.994,0.003,6,0,0.0,0.03,-0.007,0.003,146,0,45.6,78005.70000000001,-271.56780000000003,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,631.0,15.64,16.85,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.38620000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,632.0,14.65,15.85,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,57,0,26.0,78005.70000000001,-126.73164000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,633.0,13.65,14.88,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,252,0,129.0,78005.70000000001,-795.3057000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,634.0,12.88,13.64,0.988,0.006,3,0,0.01,0.04,-0.012,0.006,30,0,19.8,78005.70000000001,-104.74758,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,635.0,12.05,12.43,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,171,0,126.70000000000002,78005.70000000001,-728.70693,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,636.0,11.06,11.43,0.982,0.009,17,0,0.03,0.05,-0.018,0.009,186,0,182.7,78005.70000000001,-983.4633900000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,637.0,10.07,10.5,0.977,0.011,24,0,0.03,0.06,-0.024,0.011,59,0,91.3,78005.70000000001,-248.93714999999997,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,638.0,9.08,9.51,0.971,0.014,27,0,0.06,0.07,-0.03,0.014,237,0,369.6,78005.70000000001,-1900.9746000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,639.0,8.1,8.52,0.962,0.019,34,0,0.06,0.09,-0.039,0.019,187,0,419.9,78005.70000000001,-1879.6371299999998,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,640.0,7.12,7.49,0.949,0.025,322,0,0.08,0.11,-0.051,0.025,351,0,1682.5000000000002,78005.70000000001,-468.77774999999986,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,641.0,6.08,6.56,0.932,0.033,395,0,0.1,0.14,-0.069,0.033,302,0,2300.1,78005.70000000001,1984.3847099999996,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,642.0,5.13,5.54,0.906,0.045,132,0,0.14,0.18,-0.095,0.045,272,0,1818.0,78005.70000000001,-4073.5170000000007,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,643.0,4.2,4.59,0.87,0.062,121,0,0.19,0.24,-0.13,0.062,389,0,3161.9999999999995,78005.70000000001,-10743.73944,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,644.0,3.36,3.67,0.818,0.084,221,0,0.28,0.33,-0.182,0.084,310,0,4460.4,78005.70000000001,-4833.906840000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,645.0,2.52,2.81,0.74,0.112,738,0,0.4,0.48,-0.261,0.112,314,0,11782.400000000001,78005.70000000001,30705.265920000005,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,646.0,1.74,2.0,0.628,0.143,1063,0,0.59,0.7,-0.373,0.143,275,0,19133.399999999998,78005.70000000001,72860.34756000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,647.0,1.09,1.3,0.477,0.169,407,0,0.89,1.05,-0.524,0.169,256,0,11204.699999999999,78005.70000000001,16500.33021,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,648.0,0.62,0.73,0.344,0.13,504,0,1.34,1.58,-0.656,0.13,80,0,7592.0,78005.70000000001,35640.0408,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,649.0,0.28,0.37,0.212,0.109,342,0,1.95,2.27,-0.788,0.109,38,0,4142.0,78005.70000000001,21425.40624,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,650.0,0.1,0.15,0.105,0.073,822,0,2.76,3.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36911.23674,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,651.0,0.03,0.06,0.041,0.037,519,0,3.63,4.02,-0.959,0.037,2,0,1927.7,78005.70000000001,12368.62011,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,652.0,0.0,0.03,0.018,0.018,189,0,4.61,4.99,-0.983,0.018,6,0,351.0,78005.70000000001,2129.86746,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,653.0,0.0,0.02,0.011,0.011,260,0,5.2,6.38,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1785.23499,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,654.0,0.0,0.02,0.01,0.009,93,0,6.2,7.38,-0.991,0.009,5,0,88.2,78005.70000000001,512.0992799999999,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,655.0,0.0,0.02,0.009,0.007,64,0,7.19,8.38,-0.992,0.007,1,0,45.5,78005.70000000001,285.14619000000005,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,656.0,0.0,0.02,0.008,0.006,20,0,8.19,9.38,-0.992,0.006,0,0,12.0,78005.70000000001,77.5908,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,657.0,0.0,0.02,0.007,0.005,2,0,9.19,10.38,-0.993,0.005,0,0,1.0,78005.70000000001,6.4659,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,658.0,0.0,0.02,0.007,0.004,7,0,10.19,11.38,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.104520000000004,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,659.0,0.0,0.02,0.006,0.004,5,0,11.19,12.38,-0.994,0.004,0,0,2.0,78005.70000000001,12.9318,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,660.0,0.0,0.02,0.006,0.003,79,0,12.14,13.38,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.24183000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,661.0,0.0,0.02,0.006,0.003,1,0,13.14,14.37,-0.995,0.003,0,0,0.3,78005.70000000001,1.93977,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,662.0,0.0,0.02,0.005,0.003,11,0,14.14,15.37,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.337470000000003,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,663.0,0.0,0.02,0.005,0.002,3,0,15.14,16.37,-0.995,0.002,0,0,0.6,78005.70000000001,3.87954,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,664.0,0.0,0.02,0.005,0.002,7,0,16.14,17.37,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.052260000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,0,17.16,18.37,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.638620000000003,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,666.0,0.0,0.02,0.005,0.002,23,0,18.14,19.37,-0.996,0.002,0,0,4.6,78005.70000000001,29.74314,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,0,19.19,20.37,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,668.0,0.0,0.03,0.004,0.002,24,0,20.19,21.37,-0.996,0.002,0,0,4.8,78005.70000000001,31.03632,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,669.0,0.0,0.03,0.004,0.001,0,0,21.19,22.37,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,670.0,0.0,0.03,0.004,0.001,36,0,22.19,23.37,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.277240000000006,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,671.0,0.0,0.03,0.004,0.001,0,0,23.19,24.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,672.0,0.0,0.03,0.004,0.001,0,0,24.19,25.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,673.0,0.0,0.03,0.004,0.001,0,0,25.19,26.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,674.0,0.0,0.03,0.003,0.001,0,0,26.19,27.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,675.0,0.0,0.03,0.003,0.001,0,0,27.13,28.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,676.0,0.0,0.03,0.003,0.001,0,0,28.13,29.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,677.0,0.0,0.03,0.003,0.001,0,0,29.13,30.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,678.0,0.0,0.03,0.003,0.001,0,0,30.13,31.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,679.0,0.0,0.03,0.003,0.001,0,0,31.13,32.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,680.0,0.0,0.03,0.003,0.001,0,0,32.13,33.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,685.0,0.0,0.06,0.003,0.001,0,0,37.13,38.37,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,690.0,0.0,0.02,0.002,0.001,1,0,42.13,43.37,-0.998,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.13,48.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.13,53.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.13,58.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.18,63.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.18,68.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,720.0,0.0,0.02,0.002,0.0,42,0,72.18,73.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.18,78.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,730.0,0.0,0.02,0.001,0.0,24,0,82.18,83.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.18,103.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.12,113.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:25.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.12,123.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,597.0,49.62,50.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,598.0,48.62,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,599.0,47.62,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,600.0,46.62,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,601.0,45.62,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,602.0,44.62,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,603.0,43.62,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,604.0,42.62,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,605.0,41.62,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,606.0,40.63,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,607.0,39.63,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,608.0,38.63,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87954,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,609.0,37.63,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.40567,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,610.0,36.63,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.86633,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,611.0,35.63,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,612.0,34.63,35.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,613.0,33.63,34.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,614.0,32.63,33.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.23295,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,615.0,31.63,32.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.28521,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,616.0,30.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,617.0,29.63,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.8193100000000015,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,618.0,28.63,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.112489999999999,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,619.0,27.63,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.992030000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,620.0,26.63,27.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.03632,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,621.0,25.63,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,622.0,24.63,25.89,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.224979999999999,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,623.0,23.64,24.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,219,0,44.0,78005.70000000001,-281.91324000000003,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,624.0,22.64,23.89,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.92030000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,625.0,21.64,22.89,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,626.0,20.64,21.89,0.995,0.002,4,0,0.0,0.03,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.50222000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,627.0,19.64,20.89,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,628.0,18.64,19.87,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,155,0,31.6,78005.70000000001,-196.56336,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,629.0,17.64,18.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,54,0,10.8,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,630.0,16.64,17.85,0.994,0.003,6,0,0.0,0.03,-0.007,0.003,146,0,45.6,78005.70000000001,-271.56780000000003,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,631.0,15.64,16.85,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.38620000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,632.0,14.65,15.85,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,57,0,26.0,78005.70000000001,-126.73164000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,633.0,13.65,14.88,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,252,0,129.0,78005.70000000001,-795.3057000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,634.0,12.88,13.64,0.988,0.006,3,0,0.01,0.04,-0.012,0.006,30,0,19.8,78005.70000000001,-104.74758,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,635.0,12.05,12.43,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,171,0,126.70000000000002,78005.70000000001,-728.70693,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,636.0,11.06,11.43,0.982,0.009,17,0,0.03,0.05,-0.018,0.009,186,0,182.7,78005.70000000001,-983.4633900000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,637.0,10.07,10.5,0.977,0.011,24,0,0.03,0.06,-0.024,0.011,59,0,91.3,78005.70000000001,-248.93714999999997,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,638.0,9.08,9.51,0.971,0.014,27,0,0.06,0.07,-0.03,0.014,237,0,369.6,78005.70000000001,-1900.9746000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,639.0,8.1,8.52,0.962,0.019,34,0,0.06,0.09,-0.039,0.019,187,0,419.9,78005.70000000001,-1879.6371299999998,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,640.0,7.12,7.49,0.949,0.025,322,0,0.08,0.11,-0.051,0.025,351,0,1682.5000000000002,78005.70000000001,-468.77774999999986,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,641.0,6.08,6.56,0.932,0.033,395,0,0.1,0.14,-0.069,0.033,302,0,2300.1,78005.70000000001,1984.3847099999996,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,642.0,5.13,5.54,0.906,0.045,132,0,0.14,0.18,-0.095,0.045,272,0,1818.0,78005.70000000001,-4073.5170000000007,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,643.0,4.2,4.59,0.87,0.062,121,0,0.19,0.24,-0.13,0.062,389,0,3161.9999999999995,78005.70000000001,-10743.73944,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,644.0,3.36,3.67,0.818,0.084,221,0,0.28,0.33,-0.182,0.084,310,0,4460.4,78005.70000000001,-4833.906840000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,645.0,2.52,2.81,0.74,0.112,738,0,0.4,0.48,-0.261,0.112,314,0,11782.400000000001,78005.70000000001,30705.265920000005,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,646.0,1.74,2.0,0.628,0.143,1063,0,0.59,0.7,-0.373,0.143,275,0,19133.399999999998,78005.70000000001,72860.34756000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,647.0,1.09,1.3,0.477,0.169,407,0,0.89,1.05,-0.524,0.169,256,0,11204.699999999999,78005.70000000001,16500.33021,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,648.0,0.62,0.73,0.344,0.13,504,0,1.34,1.58,-0.656,0.13,80,0,7592.0,78005.70000000001,35640.0408,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,649.0,0.28,0.37,0.212,0.109,342,0,1.95,2.27,-0.788,0.109,38,0,4142.0,78005.70000000001,21425.40624,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,650.0,0.1,0.15,0.105,0.073,822,0,2.76,3.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36911.23674,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,651.0,0.03,0.06,0.041,0.037,519,0,3.63,4.02,-0.959,0.037,2,0,1927.7,78005.70000000001,12368.62011,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,652.0,0.0,0.03,0.018,0.018,189,0,4.61,4.99,-0.983,0.018,6,0,351.0,78005.70000000001,2129.86746,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,653.0,0.0,0.02,0.011,0.011,260,0,5.2,6.38,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1785.23499,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,654.0,0.0,0.02,0.01,0.009,93,0,6.2,7.38,-0.991,0.009,5,0,88.2,78005.70000000001,512.0992799999999,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,655.0,0.0,0.02,0.009,0.007,64,0,7.19,8.38,-0.992,0.007,1,0,45.5,78005.70000000001,285.14619000000005,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,656.0,0.0,0.02,0.008,0.006,20,0,8.19,9.38,-0.992,0.006,0,0,12.0,78005.70000000001,77.5908,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,657.0,0.0,0.02,0.007,0.005,2,0,9.19,10.38,-0.993,0.005,0,0,1.0,78005.70000000001,6.4659,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,658.0,0.0,0.02,0.007,0.004,7,0,10.19,11.38,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.104520000000004,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,659.0,0.0,0.02,0.006,0.004,5,0,11.19,12.38,-0.994,0.004,0,0,2.0,78005.70000000001,12.9318,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,660.0,0.0,0.02,0.006,0.003,79,0,12.14,13.38,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.24183000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,661.0,0.0,0.02,0.006,0.003,1,0,13.14,14.37,-0.995,0.003,0,0,0.3,78005.70000000001,1.93977,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,662.0,0.0,0.02,0.005,0.003,11,0,14.14,15.37,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.337470000000003,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,663.0,0.0,0.02,0.005,0.002,3,0,15.14,16.37,-0.995,0.002,0,0,0.6,78005.70000000001,3.87954,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,664.0,0.0,0.02,0.005,0.002,7,0,16.14,17.37,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.052260000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,0,17.16,18.37,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.638620000000003,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,666.0,0.0,0.02,0.005,0.002,23,0,18.14,19.37,-0.996,0.002,0,0,4.6,78005.70000000001,29.74314,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,0,19.19,20.37,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,668.0,0.0,0.03,0.004,0.002,24,0,20.19,21.37,-0.996,0.002,0,0,4.8,78005.70000000001,31.03632,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,669.0,0.0,0.03,0.004,0.001,0,0,21.19,22.37,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,670.0,0.0,0.03,0.004,0.001,36,0,22.19,23.37,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.277240000000006,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,671.0,0.0,0.03,0.004,0.001,0,0,23.19,24.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,672.0,0.0,0.03,0.004,0.001,0,0,24.19,25.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,673.0,0.0,0.03,0.004,0.001,0,0,25.19,26.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,674.0,0.0,0.03,0.003,0.001,0,0,26.19,27.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,675.0,0.0,0.03,0.003,0.001,0,0,27.13,28.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,676.0,0.0,0.03,0.003,0.001,0,0,28.13,29.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,677.0,0.0,0.03,0.003,0.001,0,0,29.13,30.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,678.0,0.0,0.03,0.003,0.001,0,0,30.13,31.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,679.0,0.0,0.03,0.003,0.001,0,0,31.13,32.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,680.0,0.0,0.03,0.003,0.001,0,0,32.13,33.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,685.0,0.0,0.06,0.003,0.001,0,0,37.13,38.37,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,690.0,0.0,0.02,0.002,0.001,1,0,42.13,43.37,-0.998,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.13,48.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.13,53.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.13,58.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.18,63.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.18,68.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,720.0,0.0,0.02,0.002,0.0,42,0,72.18,73.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.18,78.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,730.0,0.0,0.02,0.001,0.0,24,0,82.18,83.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.18,103.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.12,113.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:37.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.12,123.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,597.0,49.62,50.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,598.0,48.62,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,599.0,47.62,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,600.0,46.62,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,601.0,45.62,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,602.0,44.62,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,603.0,43.62,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,604.0,42.62,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,605.0,41.62,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,606.0,40.63,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,607.0,39.63,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,608.0,38.63,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87954,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,609.0,37.63,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.40567,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,610.0,36.63,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.86633,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,611.0,35.63,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,612.0,34.63,35.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,613.0,33.63,34.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,614.0,32.63,33.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.23295,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,615.0,31.63,32.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.28521,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,616.0,30.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,617.0,29.63,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.8193100000000015,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,618.0,28.63,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.112489999999999,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,619.0,27.63,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.992030000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,620.0,26.63,27.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.03632,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,621.0,25.63,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,622.0,24.63,25.89,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.224979999999999,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,623.0,23.64,24.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,219,0,44.0,78005.70000000001,-281.91324000000003,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,624.0,22.64,23.89,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.92030000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,625.0,21.64,22.89,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,626.0,20.64,21.89,0.995,0.002,4,0,0.0,0.03,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.50222000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,627.0,19.64,20.89,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.38176000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,628.0,18.64,19.87,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,155,0,31.6,78005.70000000001,-196.56336,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,629.0,17.64,18.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,54,0,10.8,78005.70000000001,-69.83172,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,630.0,16.64,17.85,0.994,0.003,6,0,0.0,0.03,-0.007,0.003,146,0,45.6,78005.70000000001,-271.56780000000003,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,631.0,15.64,16.85,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.38620000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,632.0,14.65,15.85,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,57,0,26.0,78005.70000000001,-126.73164000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,633.0,13.65,14.88,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,252,0,129.0,78005.70000000001,-795.3057000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,634.0,12.88,13.64,0.988,0.006,3,0,0.01,0.04,-0.012,0.006,30,0,19.8,78005.70000000001,-104.74758,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,635.0,12.05,12.43,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,171,0,126.70000000000002,78005.70000000001,-728.70693,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,636.0,11.06,11.43,0.982,0.009,17,0,0.03,0.05,-0.018,0.009,186,0,182.7,78005.70000000001,-983.4633900000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,637.0,10.07,10.5,0.977,0.011,24,0,0.03,0.06,-0.024,0.011,59,0,91.3,78005.70000000001,-248.93714999999997,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,638.0,9.08,9.51,0.971,0.014,27,0,0.06,0.07,-0.03,0.014,237,0,369.6,78005.70000000001,-1900.9746000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,639.0,8.1,8.52,0.962,0.019,34,0,0.06,0.09,-0.039,0.019,187,0,419.9,78005.70000000001,-1879.6371299999998,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,640.0,7.12,7.49,0.949,0.025,322,0,0.08,0.11,-0.051,0.025,351,0,1682.5000000000002,78005.70000000001,-468.77774999999986,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,641.0,6.08,6.56,0.932,0.033,395,0,0.1,0.14,-0.069,0.033,302,0,2300.1,78005.70000000001,1984.3847099999996,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,642.0,5.13,5.54,0.906,0.045,132,0,0.14,0.18,-0.095,0.045,272,0,1818.0,78005.70000000001,-4073.5170000000007,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,643.0,4.2,4.59,0.87,0.062,121,0,0.19,0.24,-0.13,0.062,389,0,3161.9999999999995,78005.70000000001,-10743.73944,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,644.0,3.36,3.67,0.818,0.084,221,0,0.28,0.33,-0.182,0.084,310,0,4460.4,78005.70000000001,-4833.906840000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,645.0,2.52,2.81,0.74,0.112,738,0,0.4,0.48,-0.261,0.112,314,0,11782.400000000001,78005.70000000001,30705.265920000005,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,646.0,1.74,2.0,0.628,0.143,1063,0,0.59,0.7,-0.373,0.143,275,0,19133.399999999998,78005.70000000001,72860.34756000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,647.0,1.09,1.3,0.477,0.169,407,0,0.89,1.05,-0.524,0.169,256,0,11204.699999999999,78005.70000000001,16500.33021,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,648.0,0.62,0.73,0.344,0.13,504,0,1.34,1.58,-0.656,0.13,80,0,7592.0,78005.70000000001,35640.0408,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,649.0,0.28,0.37,0.212,0.109,342,0,1.95,2.27,-0.788,0.109,38,0,4142.0,78005.70000000001,21425.40624,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,650.0,0.1,0.15,0.105,0.073,822,0,2.76,3.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36911.23674,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,651.0,0.03,0.06,0.041,0.037,519,0,3.63,4.02,-0.959,0.037,2,0,1927.7,78005.70000000001,12368.62011,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,652.0,0.0,0.03,0.018,0.018,189,0,4.61,4.99,-0.983,0.018,6,0,351.0,78005.70000000001,2129.86746,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,653.0,0.0,0.02,0.011,0.011,260,0,5.2,6.38,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1785.23499,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,654.0,0.0,0.02,0.01,0.009,93,0,6.2,7.38,-0.991,0.009,5,0,88.2,78005.70000000001,512.0992799999999,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,655.0,0.0,0.02,0.009,0.007,64,0,7.19,8.38,-0.992,0.007,1,0,45.5,78005.70000000001,285.14619000000005,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,656.0,0.0,0.02,0.008,0.006,20,0,8.19,9.38,-0.992,0.006,0,0,12.0,78005.70000000001,77.5908,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,657.0,0.0,0.02,0.007,0.005,2,0,9.19,10.38,-0.993,0.005,0,0,1.0,78005.70000000001,6.4659,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,658.0,0.0,0.02,0.007,0.004,7,0,10.19,11.38,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.104520000000004,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,659.0,0.0,0.02,0.006,0.004,5,0,11.19,12.38,-0.994,0.004,0,0,2.0,78005.70000000001,12.9318,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,660.0,0.0,0.02,0.006,0.003,79,0,12.14,13.38,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.24183000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,661.0,0.0,0.02,0.006,0.003,1,0,13.14,14.37,-0.995,0.003,0,0,0.3,78005.70000000001,1.93977,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,662.0,0.0,0.02,0.005,0.003,11,0,14.14,15.37,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.337470000000003,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,663.0,0.0,0.02,0.005,0.002,3,0,15.14,16.37,-0.995,0.002,0,0,0.6,78005.70000000001,3.87954,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,664.0,0.0,0.02,0.005,0.002,7,0,16.14,17.37,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.052260000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,0,17.16,18.37,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.638620000000003,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,666.0,0.0,0.02,0.005,0.002,23,0,18.14,19.37,-0.996,0.002,0,0,4.6,78005.70000000001,29.74314,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,0,19.19,20.37,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2931800000000002,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,668.0,0.0,0.03,0.004,0.002,24,0,20.19,21.37,-0.996,0.002,0,0,4.8,78005.70000000001,31.03632,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,669.0,0.0,0.03,0.004,0.001,0,0,21.19,22.37,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,670.0,0.0,0.03,0.004,0.001,36,0,22.19,23.37,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.277240000000006,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,671.0,0.0,0.03,0.004,0.001,0,0,23.19,24.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,672.0,0.0,0.03,0.004,0.001,0,0,24.19,25.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,673.0,0.0,0.03,0.004,0.001,0,0,25.19,26.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,674.0,0.0,0.03,0.003,0.001,0,0,26.19,27.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,675.0,0.0,0.03,0.003,0.001,0,0,27.13,28.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,676.0,0.0,0.03,0.003,0.001,0,0,28.13,29.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,677.0,0.0,0.03,0.003,0.001,0,0,29.13,30.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,678.0,0.0,0.03,0.003,0.001,0,0,30.13,31.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,679.0,0.0,0.03,0.003,0.001,0,0,31.13,32.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,680.0,0.0,0.03,0.003,0.001,0,0,32.13,33.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,685.0,0.0,0.06,0.003,0.001,0,0,37.13,38.37,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,690.0,0.0,0.02,0.002,0.001,1,0,42.13,43.37,-0.998,0.001,0,0,0.1,78005.70000000001,0.6465900000000001,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.13,48.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.13,53.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.13,58.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.18,63.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.18,68.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,720.0,0.0,0.02,0.002,0.0,42,0,72.18,73.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.18,78.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,730.0,0.0,0.02,0.001,0.0,24,0,82.18,83.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.18,103.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.12,113.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:29:49.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.12,123.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204774.40641000003]
["2025-08-27T09:30:01.000000000",646.23,597.0,49.62,50.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,598.0,48.62,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,599.0,47.62,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,600.0,46.62,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,601.0,45.62,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,602.0,44.62,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,603.0,43.62,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,604.0,42.62,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,605.0,41.62,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,606.0,40.63,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,607.0,39.63,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6462300000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,608.0,38.63,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87738,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,609.0,37.63,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.40099,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,610.0,36.63,37.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.58301000000006,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,611.0,35.63,36.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2924600000000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,612.0,34.63,35.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6462300000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,613.0,33.63,34.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2924600000000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,614.0,32.63,33.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.23115,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,615.0,31.63,32.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.27837,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,616.0,30.63,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,617.0,29.63,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.816070000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,618.0,28.63,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.10853,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,619.0,27.63,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.985910000000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,620.0,26.63,27.87,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.01904,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,621.0,25.63,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.358720000000005,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,622.0,24.63,25.89,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.21706,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,623.0,23.64,24.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,219,0,44.0,78005.70000000001,-281.75628,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,624.0,22.64,23.89,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.8591,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,625.0,21.64,22.89,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,78005.70000000001,-69.79284000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,626.0,20.64,21.89,0.995,0.002,4,0,0.0,0.03,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.48134,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,627.0,19.64,20.89,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.358720000000005,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,628.0,18.64,19.87,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,155,0,31.6,78005.70000000001,-196.45392,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,629.0,17.64,18.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,54,0,10.8,78005.70000000001,-69.79284000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,630.0,16.64,17.85,0.994,0.003,6,0,0.0,0.03,-0.007,0.003,146,0,45.6,78005.70000000001,-271.4166,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,631.0,15.64,16.85,0.993,0.003,4,0,0.01,0.03,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.3214,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,632.0,14.65,15.85,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,57,0,26.0,78005.70000000001,-126.66108000000003,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,633.0,13.65,14.88,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,252,0,129.0,78005.70000000001,-794.8629000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,634.0,12.88,13.64,0.988,0.006,3,0,0.01,0.04,-0.012,0.006,30,0,19.8,78005.70000000001,-104.68925999999999,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,635.0,12.05,12.43,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,171,0,126.70000000000002,78005.70000000001,-728.30121,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,636.0,11.06,11.43,0.982,0.009,17,0,0.03,0.05,-0.018,0.009,186,0,182.7,78005.70000000001,-982.91583,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,637.0,10.07,10.5,0.977,0.011,24,0,0.03,0.06,-0.024,0.011,59,0,91.3,78005.70000000001,-248.79854999999998,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,638.0,9.08,9.51,0.971,0.014,27,0,0.06,0.07,-0.03,0.014,237,0,369.6,78005.70000000001,-1899.9162,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,639.0,8.1,8.52,0.962,0.019,34,0,0.06,0.09,-0.039,0.019,187,0,419.9,78005.70000000001,-1878.59061,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,640.0,7.12,7.49,0.949,0.025,322,0,0.08,0.11,-0.051,0.025,351,0,1682.5000000000002,78005.70000000001,-468.51674999999983,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,641.0,6.08,6.56,0.932,0.033,395,0,0.1,0.14,-0.069,0.033,302,0,2300.1,78005.70000000001,1983.2798699999996,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,642.0,5.13,5.54,0.906,0.045,132,0,0.14,0.18,-0.095,0.045,272,0,1818.0,78005.70000000001,-4071.2490000000007,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,643.0,4.2,4.59,0.87,0.062,121,0,0.19,0.24,-0.13,0.062,389,0,3161.9999999999995,78005.70000000001,-10737.757679999999,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,644.0,3.36,3.67,0.818,0.084,221,0,0.28,0.33,-0.182,0.084,310,0,4460.4,78005.70000000001,-4831.215480000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,645.0,2.52,2.81,0.74,0.112,738,0,0.4,0.48,-0.261,0.112,314,0,11782.400000000001,78005.70000000001,30688.170240000007,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,646.0,1.74,2.0,0.628,0.143,1063,0,0.59,0.7,-0.373,0.143,275,0,19133.399999999998,78005.70000000001,72819.78132000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,647.0,1.09,1.3,0.477,0.169,407,0,0.89,1.05,-0.524,0.169,256,0,11204.699999999999,78005.70000000001,16491.143369999998,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,648.0,0.62,0.73,0.344,0.13,504,0,1.34,1.58,-0.656,0.13,80,0,7592.0,78005.70000000001,35620.19760000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,649.0,0.28,0.37,0.212,0.109,342,0,1.95,2.27,-0.788,0.109,38,0,4142.0,78005.70000000001,21413.477279999996,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,650.0,0.1,0.15,0.105,0.073,822,0,2.76,3.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36890.68578,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,651.0,0.03,0.06,0.041,0.037,519,0,3.63,4.02,-0.959,0.037,2,0,1927.7,78005.70000000001,12361.73367,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,652.0,0.0,0.03,0.018,0.018,189,0,4.61,4.99,-0.983,0.018,6,0,351.0,78005.70000000001,2128.68162,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,653.0,0.0,0.02,0.011,0.011,260,0,5.2,6.38,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1784.2410299999997,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,654.0,0.0,0.02,0.01,0.009,93,0,6.2,7.38,-0.991,0.009,5,0,88.2,78005.70000000001,511.81415999999996,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,655.0,0.0,0.02,0.009,0.007,64,0,7.19,8.38,-0.992,0.007,1,0,45.5,78005.70000000001,284.98743,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,656.0,0.0,0.02,0.008,0.006,20,0,8.19,9.38,-0.992,0.006,0,0,12.0,78005.70000000001,77.5476,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,657.0,0.0,0.02,0.007,0.005,2,0,9.19,10.38,-0.993,0.005,0,0,1.0,78005.70000000001,6.4623,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,658.0,0.0,0.02,0.007,0.004,7,0,10.19,11.38,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.094440000000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,659.0,0.0,0.02,0.006,0.004,5,0,11.19,12.38,-0.994,0.004,0,0,2.0,78005.70000000001,12.9246,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,660.0,0.0,0.02,0.006,0.003,79,0,12.14,13.38,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.15651000000003,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,661.0,0.0,0.02,0.006,0.003,1,0,13.14,14.37,-0.995,0.003,0,0,0.3,78005.70000000001,1.93869,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,662.0,0.0,0.02,0.005,0.003,11,0,14.14,15.37,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.325590000000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,663.0,0.0,0.02,0.005,0.002,3,0,15.14,16.37,-0.995,0.002,0,0,0.6,78005.70000000001,3.87738,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,664.0,0.0,0.02,0.005,0.002,7,0,16.14,17.37,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.047220000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,665.0,0.0,0.02,0.005,0.002,9,0,17.16,18.37,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.632140000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,666.0,0.0,0.02,0.005,0.002,23,0,18.14,19.37,-0.996,0.002,0,0,4.6,78005.70000000001,29.72658,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,667.0,0.0,0.02,0.004,0.002,0,0,19.19,20.37,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2924600000000002,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,668.0,0.0,0.03,0.004,0.002,24,0,20.19,21.37,-0.996,0.002,0,0,4.8,78005.70000000001,31.01904,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,669.0,0.0,0.03,0.004,0.001,0,0,21.19,22.37,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,670.0,0.0,0.03,0.004,0.001,36,0,22.19,23.37,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.264280000000003,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,671.0,0.0,0.03,0.004,0.001,0,0,23.19,24.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,672.0,0.0,0.03,0.004,0.001,0,0,24.19,25.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,673.0,0.0,0.03,0.004,0.001,0,0,25.19,26.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,674.0,0.0,0.03,0.003,0.001,0,0,26.19,27.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,675.0,0.0,0.03,0.003,0.001,0,0,27.13,28.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,676.0,0.0,0.03,0.003,0.001,0,0,28.13,29.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,677.0,0.0,0.03,0.003,0.001,0,0,29.13,30.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,678.0,0.0,0.03,0.003,0.001,0,0,30.13,31.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,679.0,0.0,0.03,0.003,0.001,0,0,31.13,32.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,680.0,0.0,0.03,0.003,0.001,0,0,32.13,33.37,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,685.0,0.0,0.06,0.003,0.001,0,0,37.13,38.37,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,690.0,0.0,0.02,0.002,0.001,1,0,42.13,43.37,-0.998,0.001,0,0,0.1,78005.70000000001,0.6462300000000001,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,695.0,0.0,0.02,0.002,0.0,0,0,47.13,48.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,700.0,0.0,0.02,0.002,0.0,0,0,52.13,53.37,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,705.0,0.0,0.02,0.002,0.0,0,0,57.13,58.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,710.0,0.0,0.02,0.002,0.0,0,0,62.18,63.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,715.0,0.0,0.02,0.002,0.0,0,0,67.18,68.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,720.0,0.0,0.02,0.002,0.0,42,0,72.18,73.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,725.0,0.0,0.02,0.001,0.0,0,0,77.18,78.37,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,730.0,0.0,0.02,0.001,0.0,24,0,82.18,83.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,735.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,740.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,750.0,0.0,0.02,0.001,0.0,0,0,102.18,103.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,760.0,0.0,0.02,0.001,0.0,0,0,112.12,113.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:01.000000000",646.23,770.0,0.0,0.02,0.001,0.0,1,0,122.12,123.36,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204660.39477000004]
["2025-08-27T09:30:13.000000000",646.04,597.0,47.1,50.97,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,598.0,46.1,49.95,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,599.0,45.01,48.92,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,600.0,44.01,47.94,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,601.0,42.97,46.92,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,602.0,41.99,45.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,603.0,40.97,44.96,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,604.0,40.02,43.94,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,605.0,39.02,42.94,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,606.0,38.02,41.94,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,607.0,37.0,40.94,0.998,0.001,0,0,0.0,4.8,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6460400000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,608.0,35.96,39.94,0.998,0.001,0,0,0.0,4.8,-0.002,0.001,6,0,0.6,78005.70000000001,-3.8762399999999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,609.0,35.0,38.94,0.998,0.001,0,0,0.0,4.8,-0.002,0.001,13,0,1.3,78005.70000000001,-8.39852,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,610.0,33.96,37.95,0.998,0.001,0,0,0.0,4.8,-0.003,0.001,787,0,78.7,78005.70000000001,-508.43348,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,611.0,33.1,36.94,0.998,0.001,0,0,0.0,4.8,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2920800000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,612.0,32.06,35.92,0.998,0.001,1,0,0.0,4.8,-0.003,0.001,0,0,0.1,78005.70000000001,0.6460400000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,613.0,31.06,34.92,0.998,0.001,0,0,0.0,4.8,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2920800000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,614.0,29.93,33.92,0.998,0.001,0,0,0.0,4.8,-0.003,0.001,5,0,0.5,78005.70000000001,-3.2302,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,615.0,29.06,32.92,0.998,0.001,0,0,0.0,4.8,-0.003,0.001,19,0,1.9,78005.70000000001,-12.274759999999999,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,616.0,28.1,31.92,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,617.0,27.12,30.91,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.814360000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,618.0,26.1,29.91,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.106439999999999,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,619.0,25.12,28.92,0.997,0.001,1,0,0.0,4.8,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.98268,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,620.0,24.13,27.92,0.996,0.001,1,0,0.0,4.8,-0.005,0.001,49,0,5.0,78005.70000000001,-31.009919999999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,621.0,23.11,26.92,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,64,0,6.4,78005.70000000001,-41.346560000000004,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,622.0,22.13,25.92,0.996,0.001,1,0,0.0,4.8,-0.005,0.001,23,0,2.4,78005.70000000001,-14.212879999999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,623.0,21.13,24.92,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,219,0,44.0,78005.70000000001,-281.67344,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,624.0,20.11,23.92,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.8268,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,625.0,19.02,22.92,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,0,12.4,78005.70000000001,-69.77232000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,626.0,17.95,21.95,0.995,0.002,4,0,0.0,4.8,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.47032,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,627.0,16.94,20.96,0.995,0.002,2,0,0.0,4.8,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.346560000000004,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,628.0,16.02,19.95,0.994,0.002,3,0,0.0,4.8,-0.006,0.002,155,0,31.6,78005.70000000001,-196.39615999999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,629.0,15.0,18.95,0.994,0.002,0,0,0.0,4.8,-0.006,0.002,54,0,10.8,78005.70000000001,-69.77232000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,630.0,14.08,17.94,0.994,0.003,6,0,0.0,0.02,-0.007,0.003,146,0,45.6,78005.70000000001,-271.3368,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,631.0,13.06,16.93,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.2872,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,632.0,12.13,15.93,0.991,0.004,8,0,0.01,0.02,-0.009,0.004,57,0,26.0,78005.70000000001,-126.62384,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,633.0,11.13,14.93,0.989,0.005,6,0,0.01,0.02,-0.012,0.005,252,0,129.0,78005.70000000001,-794.6292,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,634.0,11.94,12.33,0.988,0.006,3,0,0.01,0.02,-0.012,0.006,30,0,19.8,78005.70000000001,-104.65847999999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,635.0,10.94,11.33,0.985,0.007,10,0,0.01,0.02,-0.015,0.007,171,2,126.70000000000002,78005.70000000001,-728.08708,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,636.0,9.94,10.33,0.982,0.009,17,0,0.01,0.03,-0.018,0.009,186,6,182.7,78005.70000000001,-982.6268399999999,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,637.0,8.94,9.33,0.977,0.011,24,0,0.02,0.03,-0.024,0.011,59,0,91.3,78005.70000000001,-248.72539999999995,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,638.0,7.95,8.34,0.971,0.014,27,0,0.02,0.04,-0.03,0.014,237,5,369.6,78005.70000000001,-1899.3575999999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,639.0,6.96,7.35,0.962,0.019,34,0,0.03,0.05,-0.039,0.019,187,1,419.9,78005.70000000001,-1878.0382799999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,640.0,5.98,6.36,0.949,0.025,322,48,0.04,0.06,-0.051,0.025,351,17,1682.5000000000002,78005.70000000001,-468.3789999999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,641.0,5.01,5.38,0.932,0.033,395,3,0.07,0.09,-0.069,0.033,302,29,2300.1,78005.70000000001,1982.6967599999996,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,642.0,4.06,4.41,0.906,0.045,132,0,0.11,0.13,-0.095,0.045,272,22,1818.0,78005.70000000001,-4070.0520000000006,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,643.0,3.15,3.47,0.87,0.062,121,0,0.18,0.21,-0.13,0.062,389,2,3161.9999999999995,78005.70000000001,-10734.600639999999,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,644.0,2.3,2.57,0.818,0.084,221,0,0.31,0.34,-0.182,0.084,310,8,4460.4,78005.70000000001,-4829.795040000002,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,645.0,1.55,1.76,0.74,0.112,738,99,0.52,0.56,-0.261,0.112,314,5,11782.400000000001,78005.70000000001,30679.147520000002,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,646.0,0.97,1.03,0.628,0.143,1063,20,0.86,0.91,-0.373,0.143,275,3,19133.399999999998,78005.70000000001,72798.37135999999,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,647.0,0.5,0.54,0.477,0.169,407,28,1.37,1.5,-0.524,0.169,256,2,11204.699999999999,78005.70000000001,16486.294759999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,648.0,0.22,0.24,0.344,0.13,504,7,1.97,2.25,-0.656,0.13,80,4,7592.0,78005.70000000001,35609.7248,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,649.0,0.08,0.1,0.212,0.109,342,7,2.8,3.14,-0.788,0.109,38,1,4142.0,78005.70000000001,21407.181439999993,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,650.0,0.02,0.04,0.105,0.073,822,57,3.73,4.1,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36879.839439999996,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,651.0,0.01,0.02,0.041,0.037,519,54,4.71,5.1,-0.959,0.037,2,0,1927.7,78005.70000000001,12358.099159999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,652.0,0.0,0.01,0.018,0.018,189,2,5.7,6.09,-0.983,0.018,6,0,351.0,78005.70000000001,2128.0557599999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,653.0,0.0,0.02,0.011,0.011,260,0,6.69,7.09,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1783.7164399999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,654.0,0.0,0.02,0.01,0.009,93,0,7.69,8.08,-0.991,0.009,5,0,88.2,78005.70000000001,511.6636799999999,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,655.0,0.0,4.8,0.009,0.007,64,0,8.69,9.08,-0.992,0.007,1,0,45.5,78005.70000000001,284.90364,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,656.0,0.0,4.8,0.008,0.006,20,0,9.69,10.08,-0.992,0.006,0,0,12.0,78005.70000000001,77.5248,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,657.0,0.0,4.8,0.007,0.005,2,0,10.69,11.08,-0.993,0.005,0,0,1.0,78005.70000000001,6.4604,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,658.0,0.0,4.8,0.007,0.004,7,0,11.69,12.08,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.08912,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,659.0,0.0,0.01,0.006,0.004,5,0,11.06,14.88,-0.994,0.004,0,0,2.0,78005.70000000001,12.9208,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,660.0,0.0,0.01,0.006,0.003,79,0,12.05,15.91,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.11148,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,661.0,0.0,4.8,0.006,0.003,1,0,13.05,16.9,-0.995,0.003,0,0,0.3,78005.70000000001,1.9381199999999998,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,662.0,0.0,4.8,0.005,0.003,11,0,14.05,17.88,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.31932,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,663.0,0.0,4.8,0.005,0.002,3,0,15.09,18.96,-0.995,0.002,0,0,0.6,78005.70000000001,3.8762399999999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,664.0,0.0,4.8,0.005,0.002,7,0,16.06,20.0,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.04456,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,665.0,0.0,4.8,0.005,0.002,9,0,17.06,20.87,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.628720000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,666.0,0.0,4.8,0.005,0.002,23,0,18.09,21.87,-0.996,0.002,0,0,4.6,78005.70000000001,29.717839999999995,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,667.0,0.0,4.8,0.004,0.002,0,0,19.09,22.87,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2920800000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,668.0,0.0,4.8,0.004,0.002,24,0,20.09,23.87,-0.996,0.002,0,0,4.8,78005.70000000001,31.009919999999997,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,669.0,0.0,4.8,0.004,0.001,0,0,21.09,24.88,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,670.0,0.0,4.8,0.004,0.001,36,0,22.09,25.87,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.257440000000003,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,671.0,0.0,4.8,0.004,0.001,0,0,23.09,26.87,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,672.0,0.0,4.8,0.004,0.001,0,0,24.09,27.87,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,673.0,0.0,4.8,0.004,0.001,0,0,25.09,28.87,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,674.0,0.0,4.8,0.003,0.001,0,0,26.09,29.88,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,675.0,0.0,4.8,0.003,0.001,0,0,27.09,30.88,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,676.0,0.0,4.8,0.003,0.001,0,0,28.09,31.95,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,677.0,0.0,4.8,0.003,0.001,0,0,29.09,32.88,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,678.0,0.0,4.8,0.003,0.001,0,0,30.09,33.87,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,679.0,0.0,4.8,0.003,0.001,0,0,31.09,34.87,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,680.0,0.0,4.8,0.003,0.001,0,0,32.09,35.9,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,685.0,0.0,4.8,0.003,0.001,0,0,37.09,40.98,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,690.0,0.0,4.8,0.002,0.001,1,0,42.09,45.88,-0.998,0.001,0,0,0.1,78005.70000000001,0.6460400000000001,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,695.0,0.0,4.8,0.002,0.0,0,0,47.09,50.96,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,700.0,0.0,4.8,0.002,0.0,0,0,52.09,55.87,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,705.0,0.0,4.8,0.002,0.0,0,0,57.09,60.9,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,710.0,0.0,4.8,0.002,0.0,0,0,62.09,65.87,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,715.0,0.0,4.8,0.002,0.0,0,0,67.09,70.9,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,720.0,0.0,4.8,0.002,0.0,42,0,72.09,75.87,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,725.0,0.0,4.8,0.001,0.0,0,0,77.09,80.9,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,730.0,0.0,4.8,0.001,0.0,24,0,82.09,85.87,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,735.0,0.0,4.8,0.001,0.0,0,0,87.09,90.94,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,740.0,0.0,4.8,0.001,0.0,0,0,92.09,95.87,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,750.0,0.0,4.8,0.001,0.0,0,0,99.0,109.0,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,760.0,0.0,4.8,0.001,0.0,0,0,106.0,122.0,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:13.000000000",646.04,770.0,0.0,4.8,0.001,0.0,1,0,116.0,132.0,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204600.22195999997]
["2025-08-27T09:30:25.000000000",645.89,596.0,48.53,51.38,0.999,0.0,0,0,0.0,0.24,-0.002,0.0,22,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,597.0,47.53,50.38,0.999,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,598.0,46.53,49.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,599.0,45.53,48.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,600.0,44.53,47.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,601.0,43.53,46.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,602.0,42.53,45.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,603.0,41.53,44.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,604.0,40.53,43.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,605.0,39.53,42.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,606.0,38.53,41.38,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,607.0,37.53,40.38,0.998,0.001,0,0,0.0,0.24,-0.002,0.001,1,0,0.1,78005.70000000001,-0.64589,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,608.0,36.53,39.38,0.998,0.001,0,0,0.0,0.24,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87534,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,609.0,35.53,38.39,0.998,0.001,0,0,0.0,0.24,-0.002,0.001,13,0,1.3,78005.70000000001,-8.39657,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,610.0,34.53,37.39,0.998,0.001,0,0,0.0,0.24,-0.003,0.001,787,0,78.7,78005.70000000001,-508.31543,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,611.0,33.53,36.39,0.998,0.001,0,0,0.0,0.24,-0.003,0.001,2,0,0.2,78005.70000000001,-1.29178,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,612.0,32.53,35.39,0.998,0.001,1,0,0.0,0.24,-0.003,0.001,0,0,0.1,78005.70000000001,0.64589,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,613.0,31.53,34.39,0.998,0.001,0,0,0.0,0.24,-0.003,0.001,2,0,0.2,78005.70000000001,-1.29178,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,614.0,30.53,33.39,0.998,0.001,0,0,0.0,0.24,-0.003,0.001,5,0,0.5,78005.70000000001,-3.22945,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,615.0,29.53,32.39,0.998,0.001,0,0,0.0,0.24,-0.003,0.001,19,0,1.9,78005.70000000001,-12.271909999999998,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,616.0,28.53,31.39,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,617.0,27.53,30.39,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.81301,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,618.0,26.53,29.39,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.1047899999999995,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,619.0,25.53,28.39,0.997,0.001,1,0,0.0,0.24,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.98013,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,620.0,24.53,27.39,0.996,0.001,1,0,0.0,0.25,-0.005,0.001,49,0,5.0,78005.70000000001,-31.00272,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,621.0,23.53,26.39,0.997,0.001,0,0,0.0,0.25,-0.003,0.001,64,0,6.4,78005.70000000001,-41.33696,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,622.0,23.01,24.92,0.996,0.001,1,0,0.0,0.25,-0.005,0.001,23,0,2.4,78005.70000000001,-14.209579999999999,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,623.0,22.01,23.92,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,219,0,44.0,78005.70000000001,-281.60804,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,624.0,21.01,22.92,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.8013,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,625.0,20.01,21.92,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,0,12.4,78005.70000000001,-69.75612,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,626.0,19.01,20.92,0.995,0.002,4,0,0.0,0.25,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.46162,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,627.0,18.01,19.92,0.995,0.002,2,0,0.0,0.25,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.33696,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,628.0,17.01,18.92,0.994,0.002,3,0,0.0,0.25,-0.006,0.002,155,0,31.6,78005.70000000001,-196.35055999999997,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,629.0,16.01,17.92,0.994,0.002,0,0,0.0,0.25,-0.006,0.002,54,0,10.8,78005.70000000001,-69.75612,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,630.0,15.06,16.92,0.994,0.003,6,0,0.0,0.02,-0.007,0.003,146,0,45.6,78005.70000000001,-271.2738,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,631.0,14.06,15.92,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.26020000000001,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,632.0,13.06,14.92,0.991,0.004,8,0,0.01,0.02,-0.009,0.004,57,0,26.0,78005.70000000001,-126.59444000000002,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,633.0,12.06,13.92,0.989,0.005,6,0,0.01,0.02,-0.012,0.005,252,0,129.0,78005.70000000001,-794.4447,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,634.0,11.83,12.22,0.988,0.006,3,0,0.01,0.02,-0.012,0.006,30,0,19.8,78005.70000000001,-104.63418,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,635.0,10.83,11.22,0.985,0.007,10,0,0.01,0.02,-0.015,0.007,171,2,126.70000000000002,78005.70000000001,-727.91803,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,636.0,9.83,10.22,0.982,0.009,17,0,0.01,0.03,-0.018,0.009,186,6,182.7,78005.70000000001,-982.39869,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,637.0,8.84,9.23,0.977,0.011,24,0,0.02,0.03,-0.024,0.011,59,0,91.3,78005.70000000001,-248.66764999999995,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,638.0,7.84,8.23,0.971,0.014,27,0,0.02,0.04,-0.03,0.014,237,5,369.6,78005.70000000001,-1898.9166,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,639.0,6.85,7.24,0.962,0.019,34,0,0.03,0.05,-0.039,0.019,187,2,419.9,78005.70000000001,-1877.60223,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,640.0,5.87,6.25,0.949,0.025,322,48,0.05,0.06,-0.051,0.025,351,20,1682.5000000000002,78005.70000000001,-468.2702499999998,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,641.0,4.9,5.27,0.932,0.033,395,3,0.07,0.09,-0.069,0.033,302,32,2300.1,78005.70000000001,1982.2364099999995,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,642.0,3.96,4.31,0.906,0.045,132,0,0.12,0.14,-0.095,0.045,272,25,1818.0,78005.70000000001,-4069.107000000001,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,643.0,3.05,3.37,0.87,0.062,121,0,0.2,0.22,-0.13,0.062,389,3,3161.9999999999995,78005.70000000001,-10732.10824,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,644.0,2.22,2.49,0.818,0.084,221,0,0.33,0.36,-0.182,0.084,310,11,4460.4,78005.70000000001,-4828.673640000002,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,645.0,1.47,1.68,0.74,0.112,738,99,0.55,0.59,-0.261,0.112,314,6,11782.400000000001,78005.70000000001,30672.024320000004,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,646.0,0.91,0.97,0.628,0.143,1063,21,0.93,0.97,-0.373,0.143,275,4,19133.399999999998,78005.70000000001,72781.46875999999,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,647.0,0.45,0.5,0.477,0.169,407,31,1.39,1.5,-0.524,0.169,256,2,11204.699999999999,78005.70000000001,16482.466909999996,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,648.0,0.2,0.22,0.344,0.13,504,11,2.06,2.35,-0.656,0.13,80,4,7592.0,78005.70000000001,35601.4568,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,649.0,0.07,0.09,0.212,0.109,342,19,2.9,3.25,-0.788,0.109,38,1,4142.0,78005.70000000001,21402.21104,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,650.0,0.02,0.04,0.105,0.073,822,58,3.83,4.21,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36871.27654,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,651.0,0.01,0.02,0.041,0.037,519,55,4.81,5.2,-0.959,0.037,2,0,1927.7,78005.70000000001,12355.229809999999,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,652.0,0.0,0.01,0.018,0.018,189,2,5.81,6.2,-0.983,0.018,6,0,351.0,78005.70000000001,2127.56166,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,653.0,0.0,0.02,0.011,0.011,260,0,6.8,7.19,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1783.3022899999996,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,654.0,0.0,0.02,0.01,0.009,93,0,7.8,8.19,-0.991,0.009,5,0,88.2,78005.70000000001,511.5448799999999,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,655.0,0.0,0.24,0.009,0.007,64,0,8.8,9.19,-0.992,0.007,1,0,45.5,78005.70000000001,284.83749,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,656.0,0.0,0.24,0.008,0.006,20,0,9.8,10.2,-0.992,0.006,0,0,12.0,78005.70000000001,77.5068,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,657.0,0.0,0.24,0.007,0.005,2,0,10.8,11.19,-0.993,0.005,0,0,1.0,78005.70000000001,6.4589,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,658.0,0.0,0.24,0.007,0.004,7,0,11.8,12.19,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.084920000000004,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,659.0,0.0,0.01,0.006,0.004,5,0,12.09,13.95,-0.994,0.004,0,0,2.0,78005.70000000001,12.9178,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,660.0,0.0,0.01,0.006,0.003,79,0,13.09,14.95,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.07593,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,661.0,0.0,0.24,0.006,0.003,1,0,14.09,15.95,-0.995,0.003,0,0,0.3,78005.70000000001,1.93767,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,662.0,0.0,0.24,0.005,0.003,11,0,15.09,16.95,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.314370000000004,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,663.0,0.0,0.24,0.005,0.002,3,0,16.09,17.95,-0.995,0.002,0,0,0.6,78005.70000000001,3.87534,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,664.0,0.0,0.24,0.005,0.002,7,0,17.09,18.95,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.042460000000002,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,665.0,0.0,0.24,0.005,0.002,9,0,18.09,19.95,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.62602,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,666.0,0.0,0.24,0.005,0.002,23,0,19.09,20.95,-0.996,0.002,0,0,4.6,78005.70000000001,29.710939999999997,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,667.0,0.0,0.24,0.004,0.002,0,0,20.09,21.95,-0.996,0.002,1,0,0.2,78005.70000000001,-1.29178,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,668.0,0.0,0.24,0.004,0.002,24,0,21.09,22.95,-0.996,0.002,0,0,4.8,78005.70000000001,31.00272,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,669.0,0.0,0.24,0.004,0.001,0,0,22.09,23.95,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,670.0,0.0,0.24,0.004,0.001,36,0,22.62,25.47,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.25204,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,671.0,0.0,0.24,0.004,0.001,0,0,23.62,26.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,672.0,0.0,0.24,0.004,0.001,0,0,24.62,27.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,673.0,0.0,0.24,0.004,0.001,0,0,25.62,28.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,674.0,0.0,0.24,0.003,0.001,0,0,26.62,29.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,675.0,0.0,0.24,0.003,0.001,0,0,27.62,30.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,676.0,0.0,0.24,0.003,0.001,0,0,28.62,31.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,677.0,0.0,0.24,0.003,0.001,0,0,29.62,32.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,678.0,0.0,0.24,0.003,0.001,0,0,30.62,33.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,679.0,0.0,0.24,0.003,0.001,0,0,31.62,34.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,680.0,0.0,0.24,0.003,0.001,0,0,32.62,35.47,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,685.0,0.0,0.24,0.003,0.001,0,0,37.62,40.47,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,690.0,0.0,0.24,0.002,0.001,1,0,42.62,45.47,-0.998,0.001,0,0,0.1,78005.70000000001,0.64589,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,695.0,0.0,0.24,0.002,0.0,0,0,47.62,50.47,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,700.0,0.0,0.24,0.002,0.0,0,0,52.62,55.47,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,705.0,0.0,0.24,0.002,0.0,0,0,57.05,60.94,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,710.0,0.0,0.24,0.002,0.0,0,0,62.04,66.01,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,715.0,0.0,0.24,0.002,0.0,0,0,67.03,70.98,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,720.0,0.0,0.24,0.002,0.0,42,0,72.04,76.01,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,725.0,0.0,0.24,0.001,0.0,0,0,77.05,80.98,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,730.0,0.0,0.24,0.001,0.0,24,0,82.04,85.98,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,735.0,0.0,0.24,0.001,0.0,0,0,87.05,90.94,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,740.0,0.0,0.24,0.001,0.0,0,0,92.04,96.01,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,750.0,0.0,0.24,0.001,0.0,0,0,101.67,106.42,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,760.0,0.0,0.24,0.001,0.0,0,0,110.24,117.85,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:25.000000000",645.89,770.0,0.0,0.24,0.001,0.0,1,0,120.24,127.85,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204552.71710999997]
["2025-08-27T09:30:37.000000000",645.96,596.0,48.64,51.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,597.0,47.64,50.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,598.0,46.64,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,599.0,45.64,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,600.0,44.64,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,601.0,43.64,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,602.0,42.64,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,603.0,41.64,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,604.0,40.64,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,605.0,39.64,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,606.0,38.64,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,607.0,37.64,40.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.6459600000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,608.0,36.64,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87576,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,609.0,35.64,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.39748,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,610.0,34.64,37.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.37052000000006,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,611.0,33.64,36.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2919200000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,612.0,32.64,35.49,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.6459600000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,613.0,31.64,34.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.2919200000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,614.0,30.64,33.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.2298000000000004,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,615.0,29.64,32.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.273240000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,616.0,28.64,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,617.0,27.64,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.813640000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,618.0,26.64,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.10556,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,619.0,25.64,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.981320000000004,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,620.0,24.64,27.49,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.00608,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,621.0,23.64,26.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.341440000000006,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,622.0,22.64,25.5,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.21112,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,623.0,22.16,24.02,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,219,0,44.0,78005.70000000001,-281.63856000000004,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,624.0,21.16,23.02,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.8132,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,625.0,20.12,22.03,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,0,12.4,78005.70000000001,-69.76368000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,626.0,19.12,21.03,0.995,0.002,4,0,0.0,0.02,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.465680000000006,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,627.0,18.12,20.03,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.341440000000006,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,628.0,17.12,19.03,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,155,0,31.6,78005.70000000001,-196.37184000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,629.0,16.12,18.03,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,54,0,10.8,78005.70000000001,-69.76368000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,630.0,15.12,17.03,0.994,0.003,6,0,0.0,0.02,-0.007,0.003,146,0,45.6,78005.70000000001,-271.3032,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,631.0,14.12,16.03,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.2728,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,632.0,13.12,15.03,0.991,0.004,8,0,0.01,0.02,-0.009,0.004,57,0,26.0,78005.70000000001,-126.60816000000003,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,633.0,12.17,14.03,0.989,0.005,6,0,0.01,0.02,-0.012,0.005,252,0,129.0,78005.70000000001,-794.5308,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,634.0,11.88,12.28,0.988,0.006,3,0,0.01,0.02,-0.012,0.006,30,0,19.8,78005.70000000001,-104.64552,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,635.0,10.88,11.28,0.985,0.007,10,0,0.01,0.02,-0.015,0.007,171,2,126.70000000000002,78005.70000000001,-727.9969200000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,636.0,9.88,10.27,0.982,0.009,17,0,0.01,0.03,-0.018,0.009,186,6,182.7,78005.70000000001,-982.50516,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,637.0,8.89,9.28,0.977,0.011,24,0,0.02,0.03,-0.024,0.011,59,0,91.3,78005.70000000001,-248.69459999999995,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,638.0,7.89,8.28,0.971,0.014,27,0,0.02,0.04,-0.03,0.014,237,5,369.6,78005.70000000001,-1899.1224000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,639.0,6.9,7.29,0.962,0.019,34,0,0.03,0.05,-0.039,0.019,187,2,419.9,78005.70000000001,-1877.8057200000003,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,640.0,5.92,6.3,0.949,0.025,322,48,0.04,0.06,-0.051,0.025,351,20,1682.5000000000002,78005.70000000001,-468.32099999999986,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,641.0,4.95,5.32,0.932,0.033,395,3,0.08,0.09,-0.069,0.033,302,32,2300.1,78005.70000000001,1982.4512399999996,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,642.0,4.01,4.36,0.906,0.045,132,0,0.11,0.13,-0.095,0.045,272,25,1818.0,78005.70000000001,-4069.548000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,643.0,3.1,3.42,0.87,0.062,121,0,0.19,0.21,-0.13,0.062,389,4,3161.9999999999995,78005.70000000001,-10733.271359999999,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,644.0,2.25,2.53,0.818,0.084,221,0,0.32,0.35,-0.182,0.084,310,13,4460.4,78005.70000000001,-4829.196960000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,645.0,1.51,1.73,0.74,0.112,738,102,0.54,0.58,-0.261,0.112,314,6,11782.400000000001,78005.70000000001,30675.348480000008,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,646.0,0.94,1.0,0.628,0.143,1063,22,0.88,0.94,-0.373,0.143,275,8,19133.399999999998,78005.70000000001,72789.35664,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,647.0,0.5,0.53,0.477,0.169,407,32,1.34,1.54,-0.524,0.169,256,13,11204.699999999999,78005.70000000001,16484.25324,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,648.0,0.21,0.23,0.344,0.13,504,11,2.02,2.3,-0.656,0.13,80,4,7592.0,78005.70000000001,35605.315200000005,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,649.0,0.07,0.09,0.212,0.109,342,19,2.85,3.2,-0.788,0.109,38,1,4142.0,78005.70000000001,21404.53056,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,650.0,0.02,0.04,0.105,0.073,822,61,3.78,4.16,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36875.272560000005,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,651.0,0.01,0.02,0.041,0.037,519,55,4.76,5.15,-0.959,0.037,2,0,1927.7,78005.70000000001,12356.568840000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,652.0,0.0,0.01,0.018,0.018,189,2,5.75,6.15,-0.983,0.018,6,0,351.0,78005.70000000001,2127.7922399999998,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,653.0,0.0,0.02,0.011,0.011,260,0,6.75,7.15,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1783.4955599999998,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,654.0,0.0,0.02,0.01,0.009,93,0,7.74,8.14,-0.991,0.009,5,0,88.2,78005.70000000001,511.60031999999995,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,655.0,0.0,0.02,0.009,0.007,64,0,8.74,9.14,-0.992,0.007,1,0,45.5,78005.70000000001,284.86836000000005,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,656.0,0.0,0.02,0.008,0.006,20,0,9.74,10.14,-0.992,0.006,0,0,12.0,78005.70000000001,77.51520000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,657.0,0.0,0.02,0.007,0.005,2,0,10.74,11.14,-0.993,0.005,0,0,1.0,78005.70000000001,6.459600000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,658.0,0.0,0.02,0.007,0.004,7,0,11.74,12.14,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.086880000000004,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,659.0,0.0,0.01,0.006,0.004,5,0,11.98,13.89,-0.994,0.004,0,0,2.0,78005.70000000001,12.919200000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,660.0,0.0,0.01,0.006,0.003,79,0,12.98,14.89,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.09252000000004,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,661.0,0.0,0.02,0.006,0.003,1,0,13.98,15.89,-0.995,0.003,0,0,0.3,78005.70000000001,1.93788,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,662.0,0.0,0.02,0.005,0.003,11,0,14.98,16.89,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.31668,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,663.0,0.0,0.02,0.005,0.002,3,0,15.98,17.89,-0.995,0.002,0,0,0.6,78005.70000000001,3.87576,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,664.0,0.0,0.02,0.005,0.002,7,0,16.98,18.89,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.043440000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,665.0,0.0,0.02,0.005,0.002,9,0,17.98,19.89,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.627280000000003,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,666.0,0.0,0.02,0.005,0.002,23,0,18.98,20.89,-0.996,0.002,0,0,4.6,78005.70000000001,29.714159999999996,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,667.0,0.0,0.02,0.004,0.002,0,0,19.98,21.89,-0.996,0.002,1,0,0.2,78005.70000000001,-1.2919200000000002,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,668.0,0.0,0.02,0.004,0.002,24,0,20.98,22.89,-0.996,0.002,0,0,4.8,78005.70000000001,31.00608,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,669.0,0.0,0.02,0.004,0.001,0,0,21.98,23.89,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,670.0,0.0,0.02,0.004,0.001,36,0,22.98,24.89,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.254560000000005,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,671.0,0.0,0.02,0.004,0.001,0,0,23.51,26.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,672.0,0.0,0.02,0.004,0.001,0,0,24.51,27.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,673.0,0.0,0.02,0.004,0.001,0,0,25.51,28.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,674.0,0.0,0.02,0.003,0.001,0,0,26.51,29.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,675.0,0.0,0.02,0.003,0.001,0,0,27.51,30.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,676.0,0.0,0.02,0.003,0.001,0,0,28.51,31.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,677.0,0.0,0.02,0.003,0.001,0,0,29.51,32.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,678.0,0.0,0.02,0.003,0.001,0,0,30.51,33.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,679.0,0.0,0.02,0.003,0.001,0,0,31.51,34.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,680.0,0.0,0.02,0.003,0.001,0,0,32.51,35.36,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,685.0,0.0,0.02,0.003,0.001,0,0,37.51,40.36,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,690.0,0.0,0.02,0.002,0.001,1,0,42.51,45.36,-0.998,0.001,0,0,0.1,78005.70000000001,0.6459600000000001,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,695.0,0.0,0.02,0.002,0.0,0,0,47.51,50.36,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,700.0,0.0,0.02,0.002,0.0,0,0,52.51,55.36,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,705.0,0.0,0.02,0.002,0.0,0,0,57.03,60.9,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,710.0,0.0,0.02,0.002,0.0,0,0,62.04,66.01,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,715.0,0.0,0.02,0.002,0.0,0,0,67.03,70.98,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,720.0,0.0,0.02,0.002,0.0,42,0,72.04,76.01,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,725.0,0.0,0.02,0.001,0.0,0,0,77.03,80.9,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,730.0,0.0,0.02,0.001,0.0,24,0,82.03,85.98,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,735.0,0.0,0.02,0.001,0.0,0,0,87.03,90.9,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,740.0,0.0,0.02,0.001,0.0,0,0,92.04,95.87,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,750.0,0.0,0.02,0.001,0.0,0,0,101.56,106.31,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,760.0,0.0,0.02,0.001,0.0,0,0,110.13,117.74,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:37.000000000",645.96,770.0,0.0,0.02,0.001,0.0,1,0,120.13,127.74,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204574.88603999998]
["2025-08-27T09:30:49.000000000",645.87,596.0,49.4,50.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,597.0,48.4,49.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,598.0,47.4,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,599.0,46.4,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,600.0,45.4,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,601.0,44.4,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,602.0,43.4,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,603.0,42.4,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,604.0,41.4,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,605.0,40.4,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,606.0,39.4,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,607.0,38.4,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78005.70000000001,-0.64587,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,608.0,37.4,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78005.70000000001,-3.87522,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,609.0,36.4,37.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78005.70000000001,-8.396310000000001,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,610.0,35.4,36.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,78005.70000000001,-508.29969000000006,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,611.0,34.4,35.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.29174,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,612.0,33.4,34.55,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,78005.70000000001,0.64587,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,613.0,32.4,33.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78005.70000000001,-1.29174,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,614.0,31.4,32.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78005.70000000001,-3.22935,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,615.0,30.41,31.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,78005.70000000001,-12.27153,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,616.0,29.41,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,617.0,28.41,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,78005.70000000001,-5.812830000000002,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,618.0,27.41,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78005.70000000001,-7.104569999999999,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,619.0,26.41,27.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,78005.70000000001,-10.979790000000001,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,620.0,25.41,26.55,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,49,0,5.0,78005.70000000001,-31.00176,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,621.0,24.41,25.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,78005.70000000001,-41.33568,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,622.0,23.41,24.55,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,23,0,2.4,78005.70000000001,-14.209139999999998,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,623.0,22.41,23.55,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,219,0,44.0,78005.70000000001,-281.59932000000003,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,624.0,21.41,22.55,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,91,0,19.400000000000002,78005.70000000001,-109.79790000000001,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,625.0,20.41,21.55,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,0,12.4,78005.70000000001,-69.75396,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,626.0,19.41,20.55,0.995,0.002,4,0,0.0,0.02,-0.006,0.002,33,0,7.400000000000001,78005.70000000001,-37.460460000000005,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,627.0,18.41,19.55,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,34,0,7.200000000000001,78005.70000000001,-41.33568,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,628.0,17.41,18.55,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,155,0,31.6,78005.70000000001,-196.34448,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,629.0,16.41,17.55,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,54,0,10.8,78005.70000000001,-69.75396,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,630.0,15.41,16.55,0.994,0.003,6,0,0.0,0.02,-0.007,0.003,146,0,45.6,78005.70000000001,-271.2654,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,631.0,14.41,15.56,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,64,0,20.400000000000002,78005.70000000001,-116.2566,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,632.0,13.42,14.56,0.991,0.004,8,0,0.01,0.02,-0.009,0.004,57,0,26.0,78005.70000000001,-126.59052000000001,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,633.0,12.42,13.56,0.989,0.005,6,0,0.01,0.02,-0.012,0.005,252,0,129.0,78005.70000000001,-794.4200999999999,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,634.0,11.83,12.22,0.988,0.006,3,0,0.01,0.02,-0.012,0.006,30,0,19.8,78005.70000000001,-104.63094,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,635.0,10.83,11.22,0.985,0.007,10,0,0.01,0.02,-0.015,0.007,171,2,126.70000000000002,78005.70000000001,-727.89549,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,636.0,9.83,10.22,0.982,0.009,17,0,0.01,0.03,-0.018,0.009,186,6,182.7,78005.70000000001,-982.3682699999999,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,637.0,8.84,9.18,0.977,0.011,24,0,0.02,0.03,-0.024,0.011,59,3,91.3,78005.70000000001,-248.65994999999995,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,638.0,7.84,8.19,0.971,0.014,27,0,0.02,0.04,-0.03,0.014,237,5,369.6,78005.70000000001,-1898.8578,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,639.0,6.85,7.19,0.962,0.019,34,0,0.03,0.05,-0.039,0.019,187,2,419.9,78005.70000000001,-1877.5440899999999,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,640.0,5.87,6.21,0.949,0.025,322,48,0.05,0.06,-0.051,0.025,351,20,1682.5000000000002,78005.70000000001,-468.2557499999998,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,641.0,4.9,5.23,0.932,0.033,395,3,0.08,0.09,-0.069,0.033,302,32,2300.1,78005.70000000001,1982.1750299999994,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,642.0,3.96,4.27,0.906,0.045,132,0,0.12,0.14,-0.095,0.045,272,25,1818.0,78005.70000000001,-4068.981000000001,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,643.0,3.05,3.33,0.87,0.062,121,0,0.19,0.22,-0.13,0.062,389,5,3161.9999999999995,78005.70000000001,-10731.77592,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,644.0,2.22,2.45,0.818,0.084,221,0,0.33,0.36,-0.182,0.084,310,13,4460.4,78005.70000000001,-4828.524120000002,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,645.0,1.48,1.65,0.74,0.112,738,102,0.56,0.59,-0.261,0.112,314,10,11782.400000000001,78005.70000000001,30671.07456000001,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,646.0,0.92,0.97,0.628,0.143,1063,23,0.91,0.96,-0.373,0.143,275,12,19133.399999999998,78005.70000000001,72779.21508,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,647.0,0.46,0.51,0.477,0.169,407,39,1.41,1.58,-0.524,0.169,256,14,11204.699999999999,78005.70000000001,16481.956529999996,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,648.0,0.19,0.22,0.344,0.13,504,21,2.1,2.34,-0.656,0.13,80,4,7592.0,78005.70000000001,35600.354400000004,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,649.0,0.07,0.09,0.212,0.109,342,19,2.94,3.25,-0.788,0.109,38,1,4142.0,78005.70000000001,21401.548319999994,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,650.0,0.02,0.04,0.105,0.073,822,61,3.88,4.21,-0.895,0.073,40,0,6292.599999999999,78005.70000000001,36870.13482,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,651.0,0.01,0.02,0.041,0.037,519,56,4.81,5.2,-0.959,0.037,2,0,1927.7,78005.70000000001,12354.84723,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,652.0,0.01,0.02,0.018,0.018,189,12,5.8,6.2,-0.983,0.018,6,0,351.0,78005.70000000001,2127.4957799999997,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,653.0,0.0,0.02,0.011,0.011,260,0,6.8,7.2,-0.99,0.011,9,0,295.90000000000003,78005.70000000001,1783.2470699999997,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,654.0,0.0,0.02,0.01,0.009,93,0,7.8,8.19,-0.991,0.009,5,0,88.2,78005.70000000001,511.52903999999995,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,655.0,0.0,0.02,0.009,0.007,64,0,8.8,9.2,-0.992,0.007,1,0,45.5,78005.70000000001,284.82867000000005,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,656.0,0.0,0.02,0.008,0.006,20,0,9.79,10.19,-0.992,0.006,0,0,12.0,78005.70000000001,77.5044,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,657.0,0.0,0.02,0.007,0.005,2,0,10.79,11.19,-0.993,0.005,0,0,1.0,78005.70000000001,6.4587,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,658.0,0.0,0.02,0.007,0.004,7,0,11.79,12.19,-0.993,0.004,0,0,2.8000000000000003,78005.70000000001,18.08436,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,659.0,0.0,0.01,0.006,0.004,5,0,12.46,13.6,-0.994,0.004,0,0,2.0,78005.70000000001,12.9174,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,660.0,0.0,0.01,0.006,0.003,79,0,13.46,14.6,-0.994,0.003,0,0,23.700000000000003,78005.70000000001,153.07119000000003,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,661.0,0.0,0.02,0.006,0.003,1,0,14.45,15.6,-0.995,0.003,0,0,0.3,78005.70000000001,1.93761,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,662.0,0.0,0.02,0.005,0.003,11,0,15.45,16.6,-0.995,0.003,0,0,3.3000000000000003,78005.70000000001,21.31371,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,663.0,0.0,0.02,0.005,0.002,3,0,16.45,17.6,-0.995,0.002,0,0,0.6,78005.70000000001,3.87522,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,664.0,0.0,0.02,0.005,0.002,7,0,17.45,18.6,-0.995,0.002,0,0,1.4000000000000001,78005.70000000001,9.04218,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,665.0,0.0,0.02,0.005,0.002,9,0,18.45,19.6,-0.996,0.002,0,0,1.8000000000000003,78005.70000000001,11.625660000000003,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,666.0,0.0,0.02,0.005,0.002,23,0,19.45,20.6,-0.996,0.002,0,0,4.6,78005.70000000001,29.71002,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,667.0,0.0,0.02,0.004,0.002,0,0,20.45,21.6,-0.996,0.002,1,0,0.2,78005.70000000001,-1.29174,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,668.0,0.0,0.02,0.004,0.002,24,0,21.45,22.6,-0.996,0.002,0,0,4.8,78005.70000000001,31.00176,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,669.0,0.0,0.02,0.004,0.001,0,0,22.45,23.6,-0.996,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,670.0,0.0,0.02,0.004,0.001,36,0,23.45,24.6,-0.996,0.001,0,0,3.6000000000000005,78005.70000000001,23.251320000000007,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,671.0,0.0,0.02,0.004,0.001,0,0,24.45,25.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,672.0,0.0,0.02,0.004,0.001,0,0,25.45,26.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,673.0,0.0,0.02,0.004,0.001,0,0,26.45,27.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,674.0,0.0,0.02,0.003,0.001,0,0,27.45,28.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,675.0,0.0,0.02,0.003,0.001,0,0,28.45,29.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,676.0,0.0,0.02,0.003,0.001,0,0,29.45,30.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,677.0,0.0,0.02,0.003,0.001,0,0,30.45,31.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,678.0,0.0,0.02,0.003,0.001,0,0,31.45,32.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,679.0,0.0,0.02,0.003,0.001,0,0,32.45,33.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,680.0,0.0,0.02,0.003,0.001,0,0,33.45,34.6,-0.997,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,685.0,0.0,0.02,0.003,0.001,0,0,38.45,39.6,-0.998,0.001,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,690.0,0.0,0.02,0.002,0.001,1,0,43.45,44.6,-0.998,0.001,0,0,0.1,78005.70000000001,0.64587,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,695.0,0.0,0.02,0.002,0.0,0,0,48.45,49.6,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,700.0,0.0,0.02,0.002,0.0,0,0,53.45,54.6,-0.998,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,705.0,0.0,0.02,0.002,0.0,0,0,58.45,59.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,710.0,0.0,0.02,0.002,0.0,0,0,63.45,64.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,715.0,0.0,0.02,0.002,0.0,0,0,68.45,69.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,720.0,0.0,0.02,0.002,0.0,42,0,73.45,74.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,725.0,0.0,0.02,0.001,0.0,0,0,78.45,79.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,730.0,0.0,0.02,0.001,0.0,24,0,83.45,84.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,735.0,0.0,0.02,0.001,0.0,0,0,88.45,89.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,740.0,0.0,0.02,0.001,0.0,0,0,93.45,94.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,750.0,0.0,0.02,0.001,0.0,0,0,103.45,104.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,760.0,0.0,0.02,0.001,0.0,0,0,113.45,114.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:30:49.000000000",645.87,770.0,0.0,0.02,0.001,0.0,1,0,123.45,124.6,-0.999,0.0,0,0,0.0,78005.70000000001,0.0,204546.38313]
["2025-08-27T09:31:02.000000000",645.84,596.0,49.48,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,597.0,48.48,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,598.0,47.48,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,599.0,46.48,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,600.0,45.48,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,601.0,44.48,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,602.0,43.48,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,603.0,42.48,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,604.0,41.48,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,605.0,40.48,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,606.0,39.48,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,80715.60000000002,-7.7500800000000005,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,607.0,38.48,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,80715.60000000002,-0.6458400000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,608.0,37.48,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,80715.60000000002,-3.8750400000000003,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,609.0,36.48,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80715.60000000002,-8.39592,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,610.0,35.48,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,80715.60000000002,-508.2760800000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,611.0,34.48,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,80715.60000000002,-1.2916800000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,612.0,33.48,34.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,80715.60000000002,0.6458400000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,613.0,32.48,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,80715.60000000002,-1.2916800000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,614.0,31.48,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,80715.60000000002,-3.2292,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,615.0,30.48,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,80715.60000000002,-12.27096,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,616.0,29.48,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,617.0,28.48,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,80715.60000000002,-5.812560000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,618.0,27.48,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,80715.60000000002,-7.10424,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,619.0,26.48,27.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,80715.60000000002,-10.979280000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,620.0,25.48,26.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,80715.60000000002,-31.000320000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,621.0,24.48,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,64,0,6.4,80715.60000000002,-41.333760000000005,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,622.0,23.48,24.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,80715.60000000002,-14.20848,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,623.0,22.48,23.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,80715.60000000002,-140.79312000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,624.0,21.48,22.35,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,80715.60000000002,-54.89640000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,625.0,20.48,21.35,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,58,0,12.4,80715.60000000002,-69.75072000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,626.0,19.48,20.35,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,80715.60000000002,-37.45872000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,627.0,18.53,19.3,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,80715.60000000002,-41.333760000000005,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,628.0,17.53,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,80715.60000000002,-196.33536,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,629.0,16.53,17.29,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,80715.60000000002,-69.75072000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,630.0,15.53,16.29,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,80715.60000000002,-180.83519999999996,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,631.0,14.53,15.3,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,64,0,20.400000000000002,80715.60000000002,-116.25120000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,632.0,13.52,14.3,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,80715.60000000002,-126.58464000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,633.0,12.63,13.22,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,80715.60000000002,-635.5065600000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,634.0,11.72,12.11,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,30,0,16.499999999999996,80715.60000000002,-87.1884,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,635.0,10.63,11.22,0.99,0.005,10,0,0.01,0.02,-0.01,0.005,171,2,90.5,80715.60000000002,-519.9012,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,636.0,9.72,10.11,0.987,0.007,17,0,0.01,0.03,-0.013,0.007,186,6,142.1,80715.60000000002,-764.0287200000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,637.0,8.74,9.12,0.983,0.01,24,0,0.02,0.03,-0.017,0.01,59,3,83.0,80715.60000000002,-226.044,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,638.0,7.75,8.13,0.979,0.013,27,0,0.02,0.04,-0.021,0.013,237,5,343.2,80715.60000000002,-1763.1432000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,639.0,6.75,7.13,0.971,0.018,34,0,0.03,0.05,-0.029,0.018,187,2,397.79999999999995,80715.60000000002,-1778.6433599999998,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,640.0,5.77,6.15,0.96,0.026,322,88,0.05,0.06,-0.04,0.026,351,23,1749.7999999999997,80715.60000000002,-486.9633599999997,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,641.0,4.8,5.17,0.938,0.039,395,10,0.08,0.09,-0.062,0.039,302,32,2718.3,80715.60000000002,2342.4616799999994,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,642.0,3.87,4.2,0.905,0.058,132,0,0.12,0.14,-0.095,0.058,272,28,2343.2000000000003,80715.60000000002,-5244.220800000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,643.0,2.96,3.27,0.847,0.085,121,0,0.2,0.23,-0.153,0.085,389,6,4335.000000000001,80715.60000000002,-14712.235200000003,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,644.0,2.14,2.4,0.761,0.12,221,0,0.35,0.38,-0.239,0.12,310,13,6372.0,80715.60000000002,-6897.571199999998,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,645.0,1.47,1.61,0.633,0.155,738,185,0.6,0.63,-0.367,0.155,314,19,16306.0,80715.60000000002,42444.60480000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,646.0,0.86,0.92,0.472,0.164,1063,56,0.96,1.02,-0.529,0.164,275,13,21943.199999999997,80715.60000000002,83463.19488000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,647.0,0.43,0.47,0.303,0.153,407,39,1.44,1.65,-0.697,0.153,256,14,10143.9,80715.60000000002,14920.841520000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,648.0,0.18,0.21,0.163,0.111,504,22,2.14,2.34,-0.837,0.111,80,4,6482.4,80715.60000000002,30395.813759999997,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,649.0,0.06,0.08,0.073,0.064,342,25,3.0,3.34,-0.927,0.064,38,1,2432.0,80715.60000000002,12565.463040000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,650.0,0.02,0.04,0.034,0.033,822,104,3.94,4.31,-0.966,0.033,40,0,2844.6000000000004,80715.60000000002,16666.547039999998,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,651.0,0.01,0.02,0.017,0.018,519,63,4.92,5.31,-0.983,0.018,2,0,937.7999999999998,80715.60000000002,6010.187040000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,652.0,0.01,0.02,0.015,0.013,189,12,5.91,6.31,-0.985,0.013,6,0,253.49999999999997,80715.60000000002,1536.4533600000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,653.0,0.0,0.02,0.01,0.009,260,0,6.91,7.31,-0.99,0.009,9,0,242.1,80715.60000000002,1458.95256,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,654.0,0.0,0.02,0.009,0.007,93,0,7.91,8.31,-0.991,0.007,5,0,68.60000000000001,80715.60000000002,397.8374400000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,655.0,0.0,0.02,0.008,0.006,64,0,8.91,9.3,-0.992,0.006,1,0,39.0,80715.60000000002,244.12752,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,656.0,0.0,0.02,0.007,0.005,20,0,9.9,10.3,-0.993,0.005,0,0,10.0,80715.60000000002,64.584,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,657.0,0.0,0.02,0.007,0.004,2,0,10.9,11.3,-0.993,0.004,0,0,0.8,80715.60000000002,5.166720000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,658.0,0.0,0.02,0.006,0.004,7,0,11.9,12.3,-0.994,0.004,0,0,2.8000000000000003,80715.60000000002,18.083520000000004,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,659.0,0.0,0.01,0.003,0.002,5,0,12.72,13.48,-0.997,0.002,0,0,1.0,80715.60000000002,6.4584,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,660.0,0.0,0.01,0.003,0.002,79,0,13.72,14.48,-0.997,0.002,0,0,15.8,80715.60000000002,102.04272000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,661.0,0.0,0.02,0.005,0.003,1,0,14.72,15.48,-0.995,0.003,0,0,0.3,80715.60000000002,1.9375200000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,662.0,0.0,0.02,0.005,0.002,11,0,15.72,16.48,-0.995,0.002,0,0,2.1999999999999997,80715.60000000002,14.20848,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,663.0,0.0,0.02,0.005,0.002,3,0,16.72,17.48,-0.995,0.002,0,0,0.6,80715.60000000002,3.8750400000000003,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,664.0,0.0,0.02,0.005,0.002,7,0,17.72,18.48,-0.995,0.002,0,0,1.4000000000000001,80715.60000000002,9.041760000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,665.0,0.0,0.02,0.005,0.002,9,0,18.72,19.48,-0.995,0.002,0,0,1.8000000000000003,80715.60000000002,11.625120000000003,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,666.0,0.0,0.02,0.004,0.002,23,0,19.67,20.52,-0.996,0.002,0,0,4.6,80715.60000000002,29.708640000000003,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,667.0,0.0,0.02,0.004,0.002,0,0,20.67,21.52,-0.996,0.002,1,0,0.2,80715.60000000002,-1.2916800000000002,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,668.0,0.0,0.02,0.004,0.001,24,0,21.67,22.52,-0.996,0.001,0,0,2.4,80715.60000000002,15.500160000000001,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,669.0,0.0,0.02,0.004,0.001,0,0,22.67,23.52,-0.996,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,670.0,0.0,0.02,0.004,0.001,36,0,23.67,24.52,-0.996,0.001,0,0,3.6000000000000005,80715.60000000002,23.250240000000005,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,671.0,0.0,0.02,0.004,0.001,0,0,24.67,25.52,-0.996,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,672.0,0.0,0.02,0.004,0.001,0,0,25.67,26.52,-0.996,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,673.0,0.0,0.02,0.003,0.001,0,0,26.67,27.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,674.0,0.0,0.02,0.003,0.001,0,0,27.67,28.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,675.0,0.0,0.02,0.003,0.001,0,0,28.67,29.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,676.0,0.0,0.02,0.003,0.001,0,0,29.67,30.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,677.0,0.0,0.02,0.003,0.001,0,0,30.67,31.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,678.0,0.0,0.02,0.003,0.001,0,0,31.67,32.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,679.0,0.0,0.02,0.003,0.001,0,0,32.67,33.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,680.0,0.0,0.02,0.003,0.001,0,0,33.67,34.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,685.0,0.0,0.02,0.003,0.001,0,0,38.67,39.52,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,690.0,0.0,0.02,0.002,0.0,1,0,43.67,44.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,695.0,0.0,0.02,0.002,0.0,0,0,48.67,49.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,700.0,0.0,0.02,0.002,0.0,0,0,53.67,54.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,705.0,0.0,0.02,0.002,0.0,0,0,58.67,59.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,710.0,0.0,0.02,0.002,0.0,0,0,63.67,64.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,715.0,0.0,0.02,0.002,0.0,0,0,68.67,69.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,720.0,0.0,0.02,0.002,0.0,42,0,73.67,74.52,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,725.0,0.0,0.02,0.001,0.0,0,0,78.67,79.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,730.0,0.0,0.02,0.001,0.0,24,0,83.67,84.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,735.0,0.0,0.02,0.001,0.0,0,0,88.67,89.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,740.0,0.0,0.02,0.001,0.0,0,0,93.67,94.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,750.0,0.0,0.02,0.001,0.0,0,0,103.67,104.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,760.0,0.0,0.02,0.001,0.0,0,0,113.67,114.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:02.000000000",645.84,770.0,0.0,0.02,0.001,0.0,1,0,123.67,124.52,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177944.42016000007]
["2025-08-27T09:31:14.000000000",645.94,596.0,49.51,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,597.0,48.51,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,598.0,47.51,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,599.0,46.51,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,600.0,45.51,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,601.0,44.51,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,602.0,43.51,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,603.0,42.51,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,604.0,41.51,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,605.0,40.51,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,606.0,39.51,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,80715.60000000002,-7.75128,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,607.0,38.51,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,80715.60000000002,-0.6459400000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,608.0,37.51,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,80715.60000000002,-3.87564,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,609.0,36.51,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80715.60000000002,-8.39722,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,610.0,35.51,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,80715.60000000002,-508.35478000000006,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,611.0,34.51,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,80715.60000000002,-1.2918800000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,612.0,33.51,34.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,80715.60000000002,0.6459400000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,613.0,32.51,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,80715.60000000002,-1.2918800000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,614.0,31.51,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,80715.60000000002,-3.2297000000000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,615.0,30.51,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,80715.60000000002,-12.272860000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,616.0,29.51,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,617.0,28.51,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,80715.60000000002,-5.813460000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,618.0,27.51,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,80715.60000000002,-7.10534,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,619.0,26.51,27.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,80715.60000000002,-10.980980000000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,620.0,25.51,26.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,80715.60000000002,-31.00512,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,621.0,24.51,25.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,64,0,6.4,80715.60000000002,-41.340160000000004,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,622.0,23.51,24.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,80715.60000000002,-14.21068,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,623.0,22.51,23.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,80715.60000000002,-140.81492000000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,624.0,21.51,22.38,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,80715.60000000002,-54.904900000000005,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,625.0,20.51,21.38,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,58,0,12.4,80715.60000000002,-69.76152,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,626.0,19.51,20.38,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,80715.60000000002,-37.46452000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,627.0,18.57,19.32,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,80715.60000000002,-41.340160000000004,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,628.0,17.57,18.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,80715.60000000002,-196.36576000000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,629.0,16.57,17.32,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,80715.60000000002,-69.76152,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,630.0,15.57,16.32,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,80715.60000000002,-180.8632,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,631.0,14.57,15.33,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,64,0,20.400000000000002,80715.60000000002,-116.26920000000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,632.0,13.57,14.33,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,80715.60000000002,-126.60424000000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,633.0,12.57,13.33,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,80715.60000000002,-635.6049600000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,634.0,11.76,12.15,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,30,0,16.499999999999996,80715.60000000002,-87.20190000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,635.0,10.76,11.15,0.99,0.005,10,0,0.01,0.02,-0.01,0.005,171,2,90.5,80715.60000000002,-519.9817,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,636.0,9.76,10.15,0.987,0.007,17,0,0.01,0.03,-0.013,0.007,186,6,142.1,80715.60000000002,-764.1470200000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,637.0,8.77,9.16,0.983,0.01,24,0,0.02,0.03,-0.017,0.01,59,3,83.0,80715.60000000002,-226.079,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,638.0,7.77,8.16,0.979,0.013,27,0,0.02,0.04,-0.021,0.013,237,5,343.2,80715.60000000002,-1763.4162000000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,639.0,6.78,7.17,0.971,0.018,34,0,0.03,0.05,-0.029,0.018,187,2,397.79999999999995,80715.60000000002,-1778.91876,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,640.0,5.8,6.18,0.96,0.026,322,96,0.05,0.06,-0.04,0.026,351,23,1749.7999999999997,80715.60000000002,-487.0387599999997,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,641.0,4.83,5.2,0.938,0.039,395,10,0.08,0.09,-0.062,0.039,302,32,2718.3,80715.60000000002,2342.8243799999996,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,642.0,3.89,4.24,0.905,0.058,132,0,0.12,0.14,-0.095,0.058,272,28,2343.2000000000003,80715.60000000002,-5245.032800000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,643.0,2.99,3.31,0.847,0.085,121,0,0.19,0.22,-0.153,0.085,389,6,4335.000000000001,80715.60000000002,-14714.513200000005,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,644.0,2.16,2.43,0.761,0.12,221,0,0.34,0.37,-0.239,0.12,310,21,6372.0,80715.60000000002,-6898.639199999998,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,645.0,1.42,1.63,0.633,0.155,738,213,0.57,0.61,-0.367,0.155,314,29,16306.0,80715.60000000002,42451.17680000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,646.0,0.87,0.93,0.472,0.164,1063,58,0.93,0.99,-0.529,0.164,275,21,21943.199999999997,80715.60000000002,83476.11808000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,647.0,0.45,0.48,0.303,0.153,407,39,1.41,1.62,-0.697,0.153,256,18,10143.9,80715.60000000002,14923.151820000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,648.0,0.19,0.21,0.163,0.111,504,24,2.11,2.4,-0.837,0.111,80,5,6482.4,80715.60000000002,30400.52016,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,649.0,0.06,0.08,0.073,0.064,342,30,2.96,3.31,-0.927,0.064,38,1,2432.0,80715.60000000002,12567.408640000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,650.0,0.02,0.03,0.034,0.033,822,113,3.9,4.28,-0.966,0.033,40,0,2844.6000000000004,80715.60000000002,16669.12764,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,651.0,0.01,0.02,0.017,0.018,519,68,4.88,5.27,-0.983,0.018,2,0,937.7999999999998,80715.60000000002,6011.1176399999995,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,652.0,0.01,0.02,0.015,0.013,189,14,5.87,6.26,-0.985,0.013,6,0,253.49999999999997,80715.60000000002,1536.6912600000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,653.0,0.0,0.02,0.01,0.009,260,0,6.87,7.27,-0.99,0.009,9,0,242.1,80715.60000000002,1459.1784599999999,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,654.0,0.0,0.02,0.009,0.007,93,1,7.87,8.27,-0.991,0.007,5,0,68.60000000000001,80715.60000000002,397.89904,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,655.0,0.0,0.02,0.008,0.006,64,0,8.87,9.27,-0.992,0.006,1,0,39.0,80715.60000000002,244.16532,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,656.0,0.0,0.02,0.007,0.005,20,0,9.87,10.27,-0.993,0.005,0,0,10.0,80715.60000000002,64.59400000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,657.0,0.0,0.02,0.007,0.004,2,0,10.87,11.27,-0.993,0.004,0,0,0.8,80715.60000000002,5.167520000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,658.0,0.0,0.02,0.006,0.004,7,0,11.86,12.26,-0.994,0.004,0,0,2.8000000000000003,80715.60000000002,18.086320000000004,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,659.0,0.0,0.01,0.003,0.002,5,0,12.69,13.44,-0.997,0.002,0,0,1.0,80715.60000000002,6.4594000000000005,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,660.0,0.0,0.01,0.003,0.002,79,0,13.69,14.44,-0.997,0.002,0,0,15.8,80715.60000000002,102.05852000000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,661.0,0.0,0.02,0.005,0.003,1,0,14.68,15.44,-0.995,0.003,0,0,0.3,80715.60000000002,1.93782,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,662.0,0.0,0.02,0.005,0.002,11,0,15.68,16.44,-0.995,0.002,0,0,2.1999999999999997,80715.60000000002,14.21068,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,663.0,0.0,0.02,0.005,0.002,3,0,16.68,17.44,-0.995,0.002,0,0,0.6,80715.60000000002,3.87564,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,664.0,0.0,0.02,0.005,0.002,7,0,17.68,18.44,-0.995,0.002,0,0,1.4000000000000001,80715.60000000002,9.043160000000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,665.0,0.0,0.02,0.005,0.002,9,0,18.68,19.44,-0.995,0.002,0,0,1.8000000000000003,80715.60000000002,11.626920000000002,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,666.0,0.0,0.02,0.004,0.002,23,0,19.63,20.49,-0.996,0.002,0,0,4.6,80715.60000000002,29.713240000000003,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,667.0,0.0,0.02,0.004,0.002,0,0,20.63,21.49,-0.996,0.002,1,0,0.2,80715.60000000002,-1.2918800000000001,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,668.0,0.0,0.02,0.004,0.001,24,0,21.63,22.49,-0.996,0.001,0,0,2.4,80715.60000000002,15.50256,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,669.0,0.0,0.02,0.004,0.001,0,0,22.63,23.49,-0.996,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,670.0,0.0,0.02,0.004,0.001,36,0,23.63,24.49,-0.996,0.001,0,0,3.6000000000000005,80715.60000000002,23.253840000000004,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,671.0,0.0,0.02,0.004,0.001,0,0,24.63,25.49,-0.996,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,672.0,0.0,0.02,0.004,0.001,0,0,25.63,26.49,-0.996,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,673.0,0.0,0.02,0.003,0.001,0,0,26.63,27.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,674.0,0.0,0.02,0.003,0.001,0,0,27.63,28.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,675.0,0.0,0.02,0.003,0.001,0,0,28.63,29.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,676.0,0.0,0.02,0.003,0.001,0,0,29.63,30.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,677.0,0.0,0.02,0.003,0.001,0,0,30.63,31.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,678.0,0.0,0.02,0.003,0.001,0,0,31.63,32.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,679.0,0.0,0.02,0.003,0.001,0,0,32.63,33.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,680.0,0.0,0.02,0.003,0.001,0,0,33.63,34.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,685.0,0.0,0.02,0.003,0.001,0,0,38.63,39.49,-0.997,0.001,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,690.0,0.0,0.02,0.002,0.0,1,0,43.63,44.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,695.0,0.0,0.02,0.002,0.0,0,0,48.63,49.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,700.0,0.0,0.02,0.002,0.0,0,0,53.63,54.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,705.0,0.0,0.02,0.002,0.0,0,0,58.63,59.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,710.0,0.0,0.02,0.002,0.0,0,0,63.63,64.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,715.0,0.0,0.02,0.002,0.0,0,0,68.63,69.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,720.0,0.0,0.02,0.002,0.0,42,0,73.63,74.49,-0.998,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,725.0,0.0,0.02,0.001,0.0,0,0,78.63,79.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,730.0,0.0,0.02,0.001,0.0,24,0,83.63,84.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,735.0,0.0,0.02,0.001,0.0,0,0,88.63,89.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,740.0,0.0,0.02,0.001,0.0,0,0,93.63,94.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,750.0,0.0,0.02,0.001,0.0,0,0,103.63,104.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,760.0,0.0,0.02,0.001,0.0,0,0,113.63,114.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:14.000000000",645.94,770.0,0.0,0.02,0.001,0.0,1,0,123.63,124.49,-0.999,0.0,0,0,0.0,80715.60000000002,0.0,177971.97256]
["2025-08-27T09:31:26.000000000",646.02,597.0,48.51,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,598.0,47.51,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,599.0,46.51,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,600.0,45.51,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,601.0,44.51,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,602.0,43.51,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,603.0,42.51,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,604.0,41.51,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,605.0,40.51,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,606.0,39.51,40.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,81385.30000000005,-7.75224,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,607.0,38.51,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,81385.30000000005,-0.64602,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,608.0,37.51,38.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81385.30000000005,-3.87612,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,609.0,36.51,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,81385.30000000005,-8.39826,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,610.0,35.51,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,81385.30000000005,-508.41774,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,611.0,34.51,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81385.30000000005,-1.29204,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,612.0,33.51,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81385.30000000005,0.64602,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,613.0,32.51,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81385.30000000005,-1.29204,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,614.0,31.51,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81385.30000000005,-3.2301,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,615.0,30.51,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81385.30000000005,-12.274379999999999,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,616.0,29.51,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,617.0,28.51,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,81385.30000000005,-5.814180000000001,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,618.0,27.51,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81385.30000000005,-7.106219999999999,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,619.0,26.51,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,81385.30000000005,-10.982340000000002,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,620.0,25.51,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,81385.30000000005,-31.00896,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,621.0,24.51,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,64,0,6.4,81385.30000000005,-41.34528,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,622.0,23.51,24.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,81385.30000000005,-14.212439999999997,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,623.0,22.51,23.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,81385.30000000005,-140.83236000000002,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,624.0,21.51,22.55,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81385.30000000005,-54.9117,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,625.0,20.51,21.55,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,58,0,12.4,81385.30000000005,-69.77016,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,626.0,19.51,20.55,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,81385.30000000005,-37.46916,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,627.0,18.56,19.58,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81385.30000000005,-41.34528,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,628.0,17.56,18.58,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,81385.30000000005,-196.39007999999998,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,629.0,16.56,17.58,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,81385.30000000005,-69.77016,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,630.0,15.56,16.58,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,81385.30000000005,-180.88559999999998,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,631.0,14.56,15.58,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,64,0,20.400000000000002,81385.30000000005,-116.2836,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,632.0,13.56,14.58,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,81385.30000000005,-126.61992000000001,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,633.0,12.29,13.56,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,81385.30000000005,-635.68368,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,634.0,11.96,12.35,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,30,0,16.499999999999996,81385.30000000005,-87.21270000000001,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,635.0,10.96,11.36,0.99,0.005,10,0,0.01,0.02,-0.009,0.005,171,2,90.5,81385.30000000005,-520.0461,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,636.0,9.97,10.36,0.987,0.007,17,0,0.01,0.03,-0.013,0.007,186,6,142.1,81385.30000000005,-764.2416600000001,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,637.0,8.97,9.36,0.983,0.01,24,0,0.02,0.03,-0.017,0.01,59,3,83.0,81385.30000000005,-226.107,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,638.0,7.98,8.29,0.979,0.013,27,0,0.03,0.04,-0.021,0.013,237,5,343.2,81385.30000000005,-1763.6345999999999,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,639.0,6.98,7.37,0.971,0.018,34,0,0.03,0.05,-0.029,0.018,187,2,397.79999999999995,81385.30000000005,-1779.1390799999997,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,640.0,6.0,6.2,0.96,0.026,322,96,0.04,0.06,-0.04,0.026,351,23,1749.7999999999997,81385.30000000005,-487.0990799999997,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,641.0,5.03,5.32,0.941,0.038,395,10,0.06,0.08,-0.059,0.038,302,37,2648.6,81385.30000000005,2283.0346800000007,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,642.0,4.08,4.43,0.906,0.057,132,0,0.1,0.12,-0.094,0.057,272,29,2302.8,81385.30000000005,-5155.239600000001,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,643.0,3.17,3.42,0.85,0.084,121,0,0.17,0.2,-0.149,0.084,389,6,4284.0,81385.30000000005,-14543.202239999999,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,644.0,2.31,2.56,0.763,0.118,221,0,0.29,0.32,-0.237,0.118,310,21,6265.8,81385.30000000005,-6784.502039999999,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,645.0,1.56,1.77,0.64,0.153,738,220,0.5,0.54,-0.36,0.153,314,31,16095.600000000002,81385.30000000005,41908.60944,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,646.0,0.97,1.03,0.479,0.169,1063,65,0.84,0.89,-0.521,0.169,275,26,22612.2,81385.30000000005,86031.77544000001,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,647.0,0.5,0.53,0.308,0.157,407,46,1.34,1.41,-0.692,0.157,256,18,10409.1,81385.30000000005,15315.19614,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,648.0,0.21,0.24,0.167,0.114,504,36,1.98,2.23,-0.833,0.114,80,5,6657.6,81385.30000000005,31226.022719999994,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,649.0,0.08,0.1,0.073,0.065,342,31,2.77,3.12,-0.927,0.065,38,1,2470.0,81385.30000000005,12765.3552,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,650.0,0.02,0.04,0.034,0.033,822,116,3.76,4.08,-0.966,0.033,40,0,2844.6000000000004,81385.30000000005,16671.19212,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,651.0,0.01,0.02,0.018,0.018,519,68,4.68,5.07,-0.982,0.018,2,0,937.7999999999998,81385.30000000005,6011.86212,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,652.0,0.01,0.02,0.015,0.013,189,14,5.67,6.07,-0.985,0.013,6,0,253.49999999999997,81385.30000000005,1536.88158,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,653.0,0.0,0.02,0.01,0.009,260,0,6.67,7.07,-0.99,0.009,9,0,242.1,81385.30000000005,1459.3591799999997,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,654.0,0.0,0.02,0.009,0.007,93,1,7.67,8.06,-0.991,0.007,5,0,68.60000000000001,81385.30000000005,397.94832,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,655.0,0.0,0.02,0.008,0.006,64,0,8.66,9.06,-0.992,0.006,1,0,39.0,81385.30000000005,244.19555999999997,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,656.0,0.0,0.02,0.007,0.005,20,0,9.66,10.06,-0.992,0.005,0,0,10.0,81385.30000000005,64.602,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,657.0,0.0,0.02,0.007,0.004,2,0,10.66,11.06,-0.993,0.004,0,0,0.8,81385.30000000005,5.16816,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,658.0,0.0,0.02,0.007,0.004,7,0,11.66,12.06,-0.993,0.004,0,0,2.8000000000000003,81385.30000000005,18.08856,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,659.0,0.0,0.01,0.003,0.002,5,0,12.43,13.45,-0.997,0.002,0,0,1.0,81385.30000000005,6.4602,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,660.0,0.0,0.01,0.003,0.002,79,0,13.43,14.45,-0.997,0.002,0,0,15.8,81385.30000000005,102.07116,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,661.0,0.0,0.02,0.005,0.003,1,0,14.43,15.45,-0.994,0.003,0,0,0.3,81385.30000000005,1.93806,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,662.0,0.0,0.02,0.005,0.002,11,0,15.43,16.45,-0.995,0.002,0,0,2.1999999999999997,81385.30000000005,14.212439999999997,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,663.0,0.0,0.02,0.005,0.002,3,0,16.43,17.45,-0.995,0.002,0,0,0.6,81385.30000000005,3.87612,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,664.0,0.0,0.02,0.005,0.002,7,0,17.43,18.45,-0.995,0.002,0,0,1.4000000000000001,81385.30000000005,9.04428,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,665.0,0.0,0.02,0.005,0.002,9,0,18.43,19.45,-0.995,0.002,0,0,1.8000000000000003,81385.30000000005,11.628360000000002,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,666.0,0.0,0.02,0.004,0.002,23,0,19.38,20.49,-0.996,0.002,0,0,4.6,81385.30000000005,29.716919999999995,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,667.0,0.0,0.02,0.004,0.002,0,0,20.38,21.49,-0.996,0.002,1,0,0.2,81385.30000000005,-1.29204,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,668.0,0.0,0.02,0.004,0.001,24,0,21.38,22.49,-0.996,0.001,0,0,2.4,81385.30000000005,15.50448,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,669.0,0.0,0.02,0.004,0.001,0,0,22.38,23.49,-0.996,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,670.0,0.0,0.02,0.004,0.001,36,0,23.38,24.49,-0.996,0.001,0,0,3.6000000000000005,81385.30000000005,23.256720000000005,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,671.0,0.0,0.02,0.004,0.001,0,0,24.38,25.49,-0.996,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,672.0,0.0,0.02,0.004,0.001,0,0,25.38,26.49,-0.996,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,673.0,0.0,0.02,0.003,0.001,0,0,26.38,27.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,674.0,0.0,0.02,0.003,0.001,0,0,27.38,28.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,675.0,0.0,0.02,0.003,0.001,0,0,28.38,29.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,676.0,0.0,0.02,0.003,0.001,0,0,29.38,30.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,677.0,0.0,0.02,0.003,0.001,0,0,30.38,31.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,678.0,0.0,0.02,0.003,0.001,0,0,31.38,32.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,679.0,0.0,0.02,0.003,0.001,0,0,32.38,33.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,680.0,0.0,0.02,0.003,0.001,0,0,33.38,34.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,685.0,0.0,0.02,0.003,0.001,0,0,38.38,39.49,-0.997,0.001,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,690.0,0.0,0.02,0.002,0.0,1,0,43.38,44.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,695.0,0.0,0.02,0.002,0.0,0,0,48.38,49.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,700.0,0.0,0.02,0.002,0.0,0,0,53.38,54.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,705.0,0.0,0.02,0.002,0.0,0,0,58.38,59.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,710.0,0.0,0.02,0.002,0.0,0,0,63.38,64.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,715.0,0.0,0.02,0.002,0.0,0,0,68.38,69.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,720.0,0.0,0.02,0.002,0.0,42,0,73.38,74.49,-0.998,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,725.0,0.0,0.02,0.001,0.0,0,0,78.38,79.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,730.0,0.0,0.02,0.001,0.0,24,0,83.38,84.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,735.0,0.0,0.02,0.001,0.0,0,0,88.38,89.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,740.0,0.0,0.02,0.001,0.0,0,0,93.38,94.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,750.0,0.0,0.02,0.001,0.0,0,0,103.38,104.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,760.0,0.0,0.02,0.001,0.0,0,0,113.38,114.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:26.000000000",646.02,770.0,0.0,0.02,0.001,0.0,1,0,123.38,124.49,-0.999,0.0,0,0,0.0,81385.30000000005,0.0,181718.31978]
["2025-08-27T09:31:38.000000000",646.31,597.0,48.92,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,598.0,47.92,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,599.0,46.92,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,600.0,45.92,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,601.0,44.92,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,602.0,43.92,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,603.0,42.92,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,604.0,41.92,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,605.0,40.92,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,606.0,39.92,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,607.0,38.92,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,81978.10000000002,-0.64631,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,608.0,37.94,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81978.10000000002,-3.8778599999999996,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,609.0,36.94,37.78,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,81978.10000000002,-8.40203,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,610.0,35.94,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,81978.10000000002,-508.64597,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,611.0,34.94,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81978.10000000002,-1.29262,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,612.0,33.94,34.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81978.10000000002,0.64631,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,613.0,32.94,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81978.10000000002,-1.29262,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,614.0,31.94,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81978.10000000002,-3.23155,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,615.0,30.94,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81978.10000000002,-12.279889999999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,616.0,29.94,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,617.0,28.94,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,81978.10000000002,-5.816790000000001,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,618.0,27.94,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81978.10000000002,-7.109409999999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,619.0,26.94,27.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,81978.10000000002,-10.98727,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,620.0,25.94,26.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,81978.10000000002,-31.022879999999997,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,621.0,24.94,25.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,64,0,6.4,81978.10000000002,-41.36384,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,622.0,23.94,24.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,81978.10000000002,-14.218819999999996,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,623.0,22.94,23.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,81978.10000000002,-140.89558,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,624.0,21.93,22.79,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81978.10000000002,-54.93635,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,625.0,20.93,21.79,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,81978.10000000002,-34.90074,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,626.0,19.93,20.79,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,81978.10000000002,-37.48598,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,627.0,18.99,19.74,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81978.10000000002,-41.36384,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,628.0,17.99,18.74,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,81978.10000000002,-196.47823999999997,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,629.0,16.99,17.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,81978.10000000002,-69.80148,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,630.0,15.99,16.74,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,81978.10000000002,-180.96679999999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,631.0,14.98,15.75,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,64,0,20.400000000000002,81978.10000000002,-116.33579999999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,632.0,13.98,14.75,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,57,0,19.5,81978.10000000002,-95.00757000000002,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,633.0,13.0,13.75,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,81978.10000000002,-635.96904,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,634.0,12.18,12.58,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,81978.10000000002,-69.80148,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,635.0,11.18,11.58,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,2,90.5,81978.10000000002,-520.27955,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,636.0,10.19,10.59,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,81978.10000000002,-764.58473,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,637.0,9.19,9.59,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,3,74.69999999999999,81978.10000000002,-203.58764999999994,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,638.0,8.2,8.51,0.977,0.013,27,0,0.03,0.04,-0.023,0.013,237,7,343.2,81978.10000000002,-1764.4262999999999,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,639.0,7.21,7.52,0.975,0.016,34,0,0.03,0.04,-0.025,0.016,187,4,353.6,81978.10000000002,-1582.1668799999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,640.0,6.22,6.61,0.966,0.022,322,97,0.04,0.05,-0.034,0.022,351,23,1480.6,81978.10000000002,-412.3457799999999,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,641.0,5.24,5.54,0.948,0.033,395,10,0.06,0.08,-0.052,0.033,302,37,2300.1,81978.10000000002,1983.5253899999993,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,642.0,4.29,4.65,0.92,0.05,132,0,0.09,0.11,-0.08,0.05,272,29,2020.0000000000002,81978.10000000002,-4524.170000000001,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,643.0,3.36,3.68,0.874,0.074,121,0,0.15,0.17,-0.126,0.074,389,6,3773.9999999999995,81978.10000000002,-12817.61992,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,644.0,2.48,2.77,0.803,0.107,221,0,0.25,0.28,-0.197,0.107,310,21,5681.7,81978.10000000002,-6154.810130000002,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,645.0,1.71,1.94,0.693,0.141,738,220,0.43,0.47,-0.312,0.144,314,39,14927.4,81978.10000000002,38030.173019999995,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,646.0,1.09,1.16,0.544,0.171,1063,65,0.73,0.78,-0.465,0.176,275,26,23017.300000000003,81978.10000000002,86200.30363,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,647.0,0.57,0.62,0.369,0.171,407,46,1.19,1.26,-0.639,0.166,256,18,11209.300000000001,81978.10000000002,17515.647310000004,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,648.0,0.25,0.28,0.208,0.134,504,57,1.78,2.03,-0.797,0.131,80,5,7801.6,81978.10000000002,36875.863359999996,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,649.0,0.09,0.11,0.1,0.082,342,52,2.58,2.9,-0.908,0.078,38,1,3100.7999999999997,81978.10000000002,16209.454799999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,650.0,0.03,0.05,0.041,0.041,822,116,3.55,3.86,-0.959,0.041,40,0,3534.2,81978.10000000002,20721.991219999996,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,651.0,0.01,0.02,0.019,0.02,519,70,4.46,4.85,-0.981,0.02,2,0,1042.0,81978.10000000002,6682.8454,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,652.0,0.01,0.02,0.016,0.015,189,15,5.44,5.84,-0.984,0.015,6,0,292.5,81978.10000000002,1774.1209499999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,653.0,0.0,0.02,0.01,0.009,260,0,6.44,6.84,-0.99,0.009,9,0,242.1,81978.10000000002,1460.0142899999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,654.0,0.0,0.02,0.009,0.008,93,1,7.44,7.84,-0.991,0.008,5,0,78.4,81978.10000000002,455.00223999999986,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,655.0,0.0,0.02,0.008,0.006,64,0,8.44,8.84,-0.992,0.006,1,0,39.0,81978.10000000002,244.30517999999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,656.0,0.0,0.02,0.008,0.005,20,0,9.44,9.84,-0.992,0.005,0,0,10.0,81978.10000000002,64.631,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,657.0,0.0,0.02,0.007,0.005,2,0,10.44,10.84,-0.993,0.005,0,0,1.0,81978.10000000002,6.4631,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,658.0,0.0,0.02,0.007,0.004,7,0,11.43,11.83,-0.993,0.004,0,0,2.8000000000000003,81978.10000000002,18.096680000000003,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,659.0,0.0,0.01,0.004,0.002,5,0,12.34,12.93,-0.997,0.002,0,0,1.0,81978.10000000002,6.4631,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,660.0,0.0,0.01,0.003,0.002,79,0,13.27,14.02,-0.997,0.002,0,0,15.8,81978.10000000002,102.11698000000001,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,661.0,0.0,0.02,0.006,0.003,1,0,14.27,15.02,-0.994,0.003,0,0,0.3,81978.10000000002,1.9389299999999998,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,662.0,0.0,0.02,0.005,0.002,11,0,15.27,16.02,-0.995,0.002,0,0,2.1999999999999997,81978.10000000002,14.218819999999996,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,663.0,0.0,0.02,0.005,0.002,3,0,16.26,17.03,-0.995,0.002,0,0,0.6,81978.10000000002,3.8778599999999996,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,664.0,0.0,0.02,0.005,0.002,7,0,17.26,18.03,-0.995,0.002,0,0,1.4000000000000001,81978.10000000002,9.048340000000001,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,665.0,0.0,0.02,0.005,0.002,9,0,18.26,19.03,-0.995,0.002,0,0,1.8000000000000003,81978.10000000002,11.633580000000002,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,666.0,0.0,0.02,0.004,0.002,23,0,19.22,20.08,-0.996,0.002,0,0,4.6,81978.10000000002,29.730259999999994,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,667.0,0.0,0.02,0.004,0.002,0,0,20.22,21.08,-0.996,0.002,1,0,0.2,81978.10000000002,-1.29262,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,668.0,0.0,0.02,0.004,0.002,24,0,21.22,22.08,-0.996,0.002,0,0,4.8,81978.10000000002,31.022879999999997,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,669.0,0.0,0.02,0.004,0.001,0,0,22.22,23.08,-0.996,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,670.0,0.0,0.02,0.004,0.001,36,0,23.22,24.08,-0.996,0.001,0,0,3.6000000000000005,81978.10000000002,23.267160000000004,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,671.0,0.0,0.02,0.004,0.001,0,0,24.22,25.08,-0.996,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,672.0,0.0,0.02,0.004,0.001,0,0,25.22,26.08,-0.996,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,673.0,0.0,0.02,0.003,0.001,0,0,26.22,27.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,674.0,0.0,0.02,0.003,0.001,0,0,27.22,28.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,675.0,0.0,0.02,0.003,0.001,0,0,28.22,29.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,676.0,0.0,0.02,0.003,0.001,0,0,29.22,30.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,677.0,0.0,0.02,0.003,0.001,0,0,30.22,31.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,678.0,0.0,0.02,0.003,0.001,0,0,31.22,32.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,679.0,0.0,0.02,0.003,0.001,0,0,32.22,33.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,680.0,0.0,0.02,0.003,0.001,0,0,33.22,34.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,685.0,0.0,0.02,0.003,0.001,0,0,38.22,39.08,-0.997,0.001,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,690.0,0.0,0.02,0.002,0.0,1,0,43.22,44.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,695.0,0.0,0.02,0.002,0.0,0,0,48.22,49.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,700.0,0.0,0.02,0.002,0.0,0,0,53.22,54.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,705.0,0.0,0.02,0.002,0.0,0,0,58.22,59.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,710.0,0.0,0.02,0.002,0.0,0,0,63.22,64.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,715.0,0.0,0.02,0.002,0.0,0,0,68.22,69.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,720.0,0.0,0.02,0.002,0.0,42,0,73.22,74.08,-0.998,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,725.0,0.0,0.02,0.001,0.0,0,0,78.22,79.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,730.0,0.0,0.02,0.001,0.0,24,0,83.22,84.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,735.0,0.0,0.02,0.001,0.0,0,0,88.22,89.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,740.0,0.0,0.02,0.001,0.0,0,0,93.22,94.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,750.0,0.0,0.02,0.001,0.0,0,0,103.22,104.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,760.0,0.0,0.02,0.001,0.0,0,0,113.22,114.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:38.000000000",646.31,770.0,0.0,0.02,0.001,0.0,1,0,123.22,124.08,-0.999,0.0,0,0,0.0,81978.10000000002,0.0,197406.98746999996]
["2025-08-27T09:31:49.000000000",646.39,597.0,48.97,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,598.0,47.97,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,599.0,46.97,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,600.0,45.97,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,601.0,44.97,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,602.0,43.97,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,603.0,42.95,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,604.0,41.95,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,605.0,40.95,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,606.0,39.95,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,607.0,38.95,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,81503.50000000003,-0.64639,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,608.0,37.95,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81503.50000000003,-3.87834,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,609.0,36.95,37.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,81503.50000000003,-8.40307,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,610.0,35.95,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,81503.50000000003,-508.70893000000007,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,611.0,34.95,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81503.50000000003,-1.29278,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,612.0,33.95,34.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81503.50000000003,0.64639,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,613.0,32.95,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81503.50000000003,-1.29278,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,614.0,31.95,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81503.50000000003,-3.23195,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,615.0,30.95,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81503.50000000003,-12.28141,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,616.0,29.95,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,617.0,28.95,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,81503.50000000003,-5.817510000000001,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,618.0,27.95,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81503.50000000003,-7.110289999999999,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,619.0,26.95,27.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,81503.50000000003,-10.98863,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,620.0,25.95,26.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,81503.50000000003,-31.02672,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,621.0,24.95,25.83,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,81503.50000000003,-41.36896,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,622.0,23.95,24.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,81503.50000000003,-14.220579999999998,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,623.0,22.95,23.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,81503.50000000003,-140.91302,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,624.0,21.95,22.83,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81503.50000000003,-54.943149999999996,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,625.0,20.95,21.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,81503.50000000003,-34.905060000000006,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,626.0,19.96,20.83,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,81503.50000000003,-37.49062000000001,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,627.0,19.02,19.78,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81503.50000000003,-41.36896,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,628.0,18.02,18.79,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,81503.50000000003,-196.50256,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,629.0,17.02,17.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,81503.50000000003,-69.81012000000001,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,630.0,16.02,16.72,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,81503.50000000003,-180.98919999999998,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,631.0,15.01,15.72,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,81503.50000000003,-77.5668,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,632.0,14.01,14.72,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,81503.50000000003,-126.69244,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,633.0,13.01,13.79,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,81503.50000000003,-636.04776,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,634.0,12.2,12.6,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,81503.50000000003,-69.81012000000001,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,635.0,11.21,11.61,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,2,90.5,81503.50000000003,-520.34395,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,636.0,10.21,10.61,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,81503.50000000003,-764.6793700000001,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,637.0,9.21,9.61,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,3,74.69999999999999,81503.50000000003,-203.61284999999998,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,638.0,8.22,8.6,0.98,0.012,27,0,0.02,0.04,-0.02,0.012,237,55,316.79999999999995,81503.50000000003,-1628.9028,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,639.0,7.23,7.61,0.975,0.015,34,0,0.03,0.04,-0.025,0.015,187,4,331.49999999999994,81503.50000000003,-1483.46505,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,640.0,6.24,6.61,0.964,0.022,322,97,0.04,0.05,-0.036,0.022,351,24,1480.6,81503.50000000003,-412.39681999999993,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,641.0,5.27,5.63,0.949,0.032,395,10,0.06,0.08,-0.051,0.032,302,37,2230.4,81503.50000000003,1923.6566400000006,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,642.0,4.31,4.65,0.926,0.047,132,0,0.09,0.11,-0.074,0.047,272,31,1898.8,81503.50000000003,-4253.2462000000005,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,643.0,3.38,3.68,0.881,0.07,121,0,0.15,0.17,-0.119,0.07,389,6,3570.0000000000005,81503.50000000003,-12126.276400000004,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,644.0,2.51,2.77,0.811,0.102,221,0,0.25,0.28,-0.189,0.102,310,21,5416.199999999999,81503.50000000003,-5867.928419999999,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,645.0,1.72,1.92,0.705,0.14,738,220,0.43,0.47,-0.297,0.139,314,39,14696.6,81503.50000000003,38572.67686,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,646.0,1.11,1.17,0.556,0.171,1063,72,0.72,0.76,-0.444,0.17,275,33,22852.300000000003,81503.50000000003,87277.51697000003,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,647.0,0.58,0.63,0.38,0.172,407,49,1.18,1.25,-0.62,0.172,256,18,11403.599999999999,81503.50000000003,16788.041079999995,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,648.0,0.25,0.27,0.213,0.138,504,57,1.78,2.02,-0.787,0.138,80,5,8059.200000000002,81503.50000000003,37821.57168000001,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,649.0,0.09,0.11,0.098,0.084,342,71,2.58,2.88,-0.902,0.084,38,1,3192.0,81503.50000000003,16506.215040000003,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,650.0,0.03,0.05,0.041,0.042,822,118,3.46,3.84,-0.959,0.042,40,0,3620.4,81503.50000000003,21230.033160000003,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,651.0,0.01,0.02,0.019,0.02,519,89,4.43,4.82,-0.981,0.02,2,0,1042.0,81503.50000000003,6683.672600000002,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,652.0,0.01,0.02,0.016,0.015,189,15,5.42,5.82,-0.984,0.015,6,0,292.5,81503.50000000003,1774.34055,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,653.0,0.0,0.02,0.01,0.009,260,0,6.42,6.82,-0.99,0.009,9,0,242.1,81503.50000000003,1460.19501,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,654.0,0.0,0.02,0.009,0.008,93,1,7.42,7.82,-0.991,0.008,5,0,78.4,81503.50000000003,455.05855999999994,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,655.0,0.0,0.02,0.008,0.006,64,0,8.41,8.81,-0.992,0.006,1,0,39.0,81503.50000000003,244.33541999999997,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,656.0,0.0,0.02,0.008,0.005,20,0,9.41,9.81,-0.992,0.005,0,0,10.0,81503.50000000003,64.639,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,657.0,0.0,0.02,0.007,0.005,2,0,10.41,10.81,-0.993,0.005,0,0,1.0,81503.50000000003,6.4639,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,658.0,0.0,0.02,0.007,0.004,7,0,11.41,11.81,-0.993,0.004,0,0,2.8000000000000003,81503.50000000003,18.09892,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,659.0,0.0,0.01,0.004,0.002,5,0,12.31,12.9,-0.996,0.002,0,0,1.0,81503.50000000003,6.4639,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,660.0,0.0,0.01,0.003,0.002,79,0,13.29,13.99,-0.997,0.002,0,0,15.8,81503.50000000003,102.12962,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,661.0,0.0,0.02,0.006,0.003,1,0,14.29,14.99,-0.994,0.003,0,0,0.3,81503.50000000003,1.93917,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,662.0,0.0,0.02,0.005,0.003,11,0,15.29,15.99,-0.995,0.003,0,0,3.3000000000000003,81503.50000000003,21.33087,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,663.0,0.0,0.02,0.005,0.002,3,0,16.29,16.99,-0.995,0.002,0,0,0.6,81503.50000000003,3.87834,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,664.0,0.0,0.02,0.005,0.002,7,0,17.29,18.0,-0.995,0.002,0,0,1.4000000000000001,81503.50000000003,9.04946,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,665.0,0.0,0.02,0.005,0.002,9,0,18.29,19.0,-0.995,0.002,0,0,1.8000000000000003,81503.50000000003,11.635020000000003,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,666.0,0.0,0.02,0.004,0.002,23,0,19.18,20.05,-0.995,0.002,0,0,4.6,81503.50000000003,29.733939999999997,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,667.0,0.0,0.02,0.004,0.002,0,0,20.18,21.05,-0.996,0.002,1,0,0.2,81503.50000000003,-1.29278,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,668.0,0.0,0.02,0.004,0.002,24,0,21.18,22.05,-0.996,0.002,0,0,4.8,81503.50000000003,31.02672,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,669.0,0.0,0.02,0.004,0.001,0,0,22.18,23.05,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,670.0,0.0,0.02,0.004,0.001,36,0,23.18,24.05,-0.996,0.001,0,0,3.6000000000000005,81503.50000000003,23.270040000000005,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,671.0,0.0,0.02,0.004,0.001,0,0,24.18,25.05,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,672.0,0.0,0.02,0.004,0.001,0,0,25.18,26.05,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,673.0,0.0,0.02,0.004,0.001,0,0,26.18,27.05,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,674.0,0.0,0.02,0.003,0.001,0,0,27.18,28.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,675.0,0.0,0.02,0.003,0.001,0,0,28.18,29.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,676.0,0.0,0.02,0.003,0.001,0,0,29.18,30.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,677.0,0.0,0.02,0.003,0.001,0,0,30.18,31.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,678.0,0.0,0.02,0.003,0.001,0,0,31.18,32.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,679.0,0.0,0.02,0.003,0.001,0,0,32.18,33.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,680.0,0.0,0.02,0.003,0.001,0,0,33.18,34.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,685.0,0.0,0.02,0.003,0.001,0,0,38.18,39.05,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,690.0,0.0,0.02,0.002,0.0,1,0,43.18,44.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,695.0,0.0,0.02,0.002,0.0,0,0,48.18,49.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,700.0,0.0,0.02,0.002,0.0,0,0,53.18,54.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,705.0,0.0,0.02,0.002,0.0,0,0,58.18,59.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,710.0,0.0,0.02,0.002,0.0,0,0,63.18,64.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,715.0,0.0,0.02,0.002,0.0,0,0,68.18,69.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,720.0,0.0,0.02,0.002,0.0,42,0,73.18,74.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,725.0,0.0,0.02,0.001,0.0,0,0,78.18,79.05,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,730.0,0.0,0.02,0.001,0.0,24,0,83.18,84.05,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,735.0,0.0,0.02,0.001,0.0,0,0,88.18,89.05,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,740.0,0.0,0.02,0.001,0.0,0,0,93.18,94.05,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,750.0,0.0,0.02,0.001,0.0,0,0,103.18,104.05,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,760.0,0.0,0.02,0.001,0.0,0,0,113.18,114.05,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:31:49.000000000",646.39,770.0,0.0,0.02,0.001,0.0,1,0,123.18,124.05,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201488.16606999998]
["2025-08-27T09:32:02.000000000",646.46,597.0,48.9,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,598.0,47.9,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,599.0,46.9,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,600.0,45.9,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,601.0,44.9,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,602.0,43.9,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,603.0,42.9,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,604.0,41.9,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,605.0,40.9,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,606.0,39.9,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,607.0,38.9,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,81503.50000000003,-0.64646,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,608.0,37.94,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81503.50000000003,-3.87876,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,609.0,36.94,37.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,81503.50000000003,-8.40398,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,610.0,35.9,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,81503.50000000003,-508.76402,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,611.0,34.9,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81503.50000000003,-1.29292,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,612.0,33.9,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81503.50000000003,0.64646,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,613.0,32.9,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81503.50000000003,-1.29292,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,614.0,31.9,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81503.50000000003,-3.2323000000000004,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,615.0,30.9,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81503.50000000003,-12.282740000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,616.0,29.9,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,617.0,28.9,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,81503.50000000003,-5.8181400000000005,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,618.0,27.9,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81503.50000000003,-7.11106,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,619.0,26.9,27.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,81503.50000000003,-10.989820000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,620.0,25.9,26.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,81503.50000000003,-31.03008,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,621.0,24.9,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,81503.50000000003,-41.37344,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,622.0,23.9,24.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,81503.50000000003,-14.22212,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,623.0,22.9,23.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,81503.50000000003,-140.92828000000003,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,624.0,21.9,22.91,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81503.50000000003,-54.9491,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,625.0,20.9,21.91,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,81503.50000000003,-34.908840000000005,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,626.0,19.9,20.91,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,81503.50000000003,-37.49468000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,627.0,18.95,19.88,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81503.50000000003,-41.37344,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,628.0,17.95,18.88,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,81503.50000000003,-196.52384000000004,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,629.0,16.97,17.88,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,81503.50000000003,-69.81768000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,630.0,15.97,17.09,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,81503.50000000003,-181.00879999999998,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,631.0,14.95,16.09,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,64,0,13.600000000000001,81503.50000000003,-77.57520000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,632.0,13.95,15.09,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,81503.50000000003,-126.70616000000003,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,633.0,12.72,13.89,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,81503.50000000003,-636.1166400000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,634.0,12.13,12.53,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,81503.50000000003,-69.81768000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,635.0,11.14,11.53,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,2,90.5,81503.50000000003,-520.4003,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,636.0,10.14,10.54,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,81503.50000000003,-764.7621800000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,637.0,9.15,9.54,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,3,74.69999999999999,81503.50000000003,-203.6349,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,638.0,8.17,8.54,0.98,0.012,27,0,0.02,0.04,-0.02,0.012,237,60,316.79999999999995,81503.50000000003,-1629.0792000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,639.0,7.18,7.55,0.975,0.015,34,0,0.03,0.04,-0.025,0.015,187,4,331.49999999999994,81503.50000000003,-1483.6257,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,640.0,6.19,6.56,0.964,0.022,322,97,0.04,0.06,-0.036,0.022,351,24,1480.6,81503.50000000003,-412.44147999999996,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,641.0,5.26,5.57,0.949,0.032,395,10,0.06,0.07,-0.051,0.032,302,46,2230.4,81503.50000000003,1923.8649600000008,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,642.0,4.3,4.6,0.926,0.047,132,0,0.09,0.11,-0.074,0.047,272,35,1898.8,81503.50000000003,-4253.706800000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,643.0,3.33,3.65,0.881,0.07,121,0,0.16,0.18,-0.119,0.07,389,6,3570.0000000000005,81503.50000000003,-12127.589600000005,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,644.0,2.49,2.75,0.811,0.102,221,0,0.26,0.28,-0.189,0.102,310,22,5416.199999999999,81503.50000000003,-5868.563880000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,645.0,1.69,1.91,0.705,0.14,738,224,0.45,0.49,-0.297,0.139,314,43,14696.6,81503.50000000003,38576.854040000006,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,646.0,1.08,1.13,0.556,0.171,1063,101,0.75,0.8,-0.444,0.17,275,61,22852.300000000003,81503.50000000003,87286.96858000003,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,647.0,0.55,0.6,0.38,0.172,407,101,1.22,1.29,-0.62,0.172,256,18,11403.599999999999,81503.50000000003,16789.859119999997,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,648.0,0.24,0.27,0.213,0.138,504,86,1.81,2.05,-0.787,0.138,80,5,8059.200000000002,81503.50000000003,37825.66752000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,649.0,0.08,0.11,0.098,0.084,342,88,2.61,2.89,-0.902,0.084,38,1,3192.0,81503.50000000003,16508.002560000004,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,650.0,0.03,0.04,0.041,0.042,822,119,3.53,3.89,-0.959,0.042,40,0,3620.4,81503.50000000003,21232.332240000003,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,651.0,0.01,0.02,0.019,0.02,519,103,4.5,4.89,-0.981,0.02,2,0,1042.0,81503.50000000003,6684.396400000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,652.0,0.01,0.02,0.016,0.015,189,15,5.49,5.89,-0.984,0.015,6,0,292.5,81503.50000000003,1774.5327000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,653.0,0.0,0.02,0.01,0.009,260,0,6.49,6.89,-0.99,0.009,9,0,242.1,81503.50000000003,1460.35314,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,654.0,0.0,0.02,0.009,0.008,93,1,7.49,7.89,-0.991,0.008,5,0,78.4,81503.50000000003,455.10784,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,655.0,0.0,0.02,0.008,0.006,64,0,8.49,8.88,-0.992,0.006,1,0,39.0,81503.50000000003,244.36187999999999,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,656.0,0.0,0.02,0.008,0.005,20,0,9.49,9.88,-0.992,0.005,0,0,10.0,81503.50000000003,64.646,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,657.0,0.0,0.02,0.007,0.005,2,0,10.49,10.88,-0.993,0.005,0,0,1.0,81503.50000000003,6.464600000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,658.0,0.0,0.02,0.007,0.004,7,0,11.48,11.88,-0.993,0.004,0,0,2.8000000000000003,81503.50000000003,18.100880000000004,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,659.0,0.0,0.01,0.004,0.002,5,0,12.07,13.45,-0.996,0.002,0,0,1.0,81503.50000000003,6.464600000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,660.0,0.0,0.01,0.003,0.002,79,0,12.92,14.04,-0.997,0.002,0,0,15.8,81503.50000000003,102.14068000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,661.0,0.0,0.02,0.006,0.003,1,0,13.92,15.04,-0.994,0.003,0,0,0.3,81503.50000000003,1.93938,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,662.0,0.0,0.02,0.005,0.003,11,0,14.92,16.04,-0.995,0.003,0,0,3.3000000000000003,81503.50000000003,21.333180000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,663.0,0.0,0.02,0.005,0.002,3,0,15.92,17.06,-0.995,0.002,0,0,0.6,81503.50000000003,3.87876,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,664.0,0.0,0.02,0.005,0.002,7,0,16.92,18.06,-0.995,0.002,0,0,1.4000000000000001,81503.50000000003,9.050440000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,665.0,0.0,0.02,0.005,0.002,9,0,17.92,19.06,-0.995,0.002,0,0,1.8000000000000003,81503.50000000003,11.636280000000001,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,666.0,0.0,0.02,0.004,0.002,23,0,19.1,20.11,-0.995,0.002,0,0,4.6,81503.50000000003,29.73716,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,667.0,0.0,0.02,0.004,0.002,0,0,20.1,21.1,-0.996,0.002,1,0,0.2,81503.50000000003,-1.29292,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,668.0,0.0,0.02,0.004,0.002,24,0,21.1,22.1,-0.996,0.002,0,0,4.8,81503.50000000003,31.03008,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,669.0,0.0,0.02,0.004,0.001,0,0,22.1,23.1,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,670.0,0.0,0.02,0.004,0.001,36,0,23.1,24.1,-0.996,0.001,0,0,3.6000000000000005,81503.50000000003,23.272560000000002,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,671.0,0.0,0.02,0.004,0.001,0,0,24.1,25.1,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,672.0,0.0,0.02,0.004,0.001,0,0,25.1,26.1,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,673.0,0.0,0.02,0.004,0.001,0,0,26.1,27.1,-0.996,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,674.0,0.0,0.02,0.003,0.001,0,0,27.1,28.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,675.0,0.0,0.02,0.003,0.001,0,0,28.1,29.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,676.0,0.0,0.02,0.003,0.001,0,0,29.1,30.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,677.0,0.0,0.02,0.003,0.001,0,0,30.1,31.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,678.0,0.0,0.02,0.003,0.001,0,0,31.1,32.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,679.0,0.0,0.02,0.003,0.001,0,0,32.1,33.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,680.0,0.0,0.02,0.003,0.001,0,0,33.1,34.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,685.0,0.0,0.02,0.003,0.001,0,0,38.1,39.1,-0.997,0.001,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,690.0,0.0,0.02,0.002,0.0,1,0,43.1,44.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,695.0,0.0,0.02,0.002,0.0,0,0,48.1,49.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,700.0,0.0,0.02,0.002,0.0,0,0,53.1,54.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,705.0,0.0,0.02,0.002,0.0,0,0,58.1,59.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,710.0,0.0,0.02,0.002,0.0,0,0,63.1,64.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,715.0,0.0,0.02,0.002,0.0,0,0,68.1,69.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,720.0,0.0,0.02,0.002,0.0,42,0,73.1,74.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,725.0,0.0,0.02,0.001,0.0,0,0,78.1,79.1,-0.998,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,730.0,0.0,0.02,0.001,0.0,24,0,83.1,84.1,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,735.0,0.0,0.02,0.001,0.0,0,0,88.1,89.1,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,740.0,0.0,0.02,0.001,0.0,0,0,93.1,94.1,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,750.0,0.0,0.02,0.001,0.0,0,0,103.1,104.1,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,760.0,0.0,0.02,0.001,0.0,0,0,113.1,114.1,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:02.000000000",646.46,770.0,0.0,0.02,0.001,0.0,1,0,123.1,124.1,-0.999,0.0,0,0,0.0,81503.50000000003,0.0,201509.98598000006]
["2025-08-27T09:32:14.000000000",646.39,597.0,48.9,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,598.0,47.9,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,599.0,46.9,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,600.0,45.9,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,601.0,44.9,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,602.0,43.9,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,603.0,42.9,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,604.0,41.9,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,605.0,40.9,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,606.0,39.9,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,607.0,38.9,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,81572.60000000002,-0.64639,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,608.0,37.9,38.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81572.60000000002,-3.87834,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,609.0,36.9,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,81572.60000000002,-8.40307,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,610.0,35.9,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,81572.60000000002,-508.70893000000007,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,611.0,34.9,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81572.60000000002,-1.29278,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,612.0,33.9,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81572.60000000002,0.64639,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,613.0,32.9,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81572.60000000002,-1.29278,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,614.0,31.9,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81572.60000000002,-3.23195,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,615.0,30.9,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81572.60000000002,-12.28141,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,616.0,29.9,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,617.0,28.9,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,81572.60000000002,-5.817510000000001,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,618.0,27.89,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81572.60000000002,-7.110289999999999,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,619.0,26.89,27.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,81572.60000000002,-10.98863,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,620.0,25.89,26.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,81572.60000000002,-31.02672,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,621.0,24.89,25.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,81572.60000000002,-41.36896,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,622.0,23.89,24.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,81572.60000000002,-14.220579999999998,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,623.0,22.89,23.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,81572.60000000002,-140.91302,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,624.0,21.91,22.75,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81572.60000000002,-54.943149999999996,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,625.0,20.91,21.75,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,81572.60000000002,-34.905060000000006,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,626.0,19.91,20.75,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,81572.60000000002,-37.49062000000001,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,627.0,18.95,19.73,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81572.60000000002,-41.36896,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,628.0,17.95,18.72,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,81572.60000000002,-196.50256,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,629.0,16.96,17.71,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,81572.60000000002,-69.81012000000001,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,630.0,15.96,16.71,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,0,30.4,81572.60000000002,-180.98919999999998,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,631.0,14.96,15.71,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,64,0,20.400000000000002,81572.60000000002,-116.3502,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,632.0,13.96,14.71,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,57,0,19.5,81572.60000000002,-95.01933000000001,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,633.0,12.96,13.71,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,81572.60000000002,-636.04776,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,634.0,12.15,12.54,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,81572.60000000002,-69.81012000000001,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,635.0,11.16,11.55,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,2,90.5,81572.60000000002,-520.34395,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,636.0,10.16,10.55,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,81572.60000000002,-764.6793700000001,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,637.0,9.16,9.55,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,3,74.69999999999999,81572.60000000002,-203.61284999999998,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,638.0,8.17,8.56,0.98,0.012,27,0,0.02,0.04,-0.02,0.012,237,60,316.79999999999995,81572.60000000002,-1628.9028,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,639.0,7.18,7.56,0.975,0.015,34,0,0.03,0.04,-0.025,0.015,187,4,331.49999999999994,81572.60000000002,-1483.46505,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,640.0,6.19,6.57,0.964,0.022,322,97,0.04,0.05,-0.036,0.022,351,28,1480.6,81572.60000000002,-412.39681999999993,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,641.0,5.22,5.59,0.951,0.031,395,10,0.06,0.07,-0.048,0.031,302,46,2160.7,81572.60000000002,1863.5423699999994,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,642.0,4.25,4.61,0.926,0.046,132,0,0.09,0.11,-0.074,0.046,272,35,1858.3999999999999,81572.60000000002,-4162.7516,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,643.0,3.33,3.66,0.879,0.07,121,0,0.15,0.17,-0.12,0.07,389,7,3570.0000000000005,81572.60000000002,-12126.276400000004,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,644.0,2.46,2.75,0.813,0.102,221,0,0.26,0.28,-0.186,0.102,310,22,5416.199999999999,81572.60000000002,-5867.928419999999,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,645.0,1.69,1.91,0.706,0.139,738,224,0.44,0.48,-0.293,0.139,314,63,14622.800000000001,81572.60000000002,38095.64104,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,646.0,1.07,1.13,0.559,0.17,1063,104,0.74,0.79,-0.441,0.17,275,61,22746.0,81572.60000000002,86590.4044,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,647.0,0.55,0.6,0.383,0.174,407,105,1.21,1.27,-0.617,0.174,256,18,11536.199999999999,81572.60000000002,16983.25086,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,648.0,0.24,0.27,0.215,0.14,504,103,1.79,2.05,-0.785,0.14,80,5,8176.000000000001,81572.60000000002,38369.7104,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,649.0,0.08,0.11,0.099,0.085,342,92,2.59,2.92,-0.901,0.085,38,1,3230.0000000000005,81572.60000000002,16702.717600000004,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,650.0,0.03,0.04,0.041,0.042,822,119,3.51,3.88,-0.959,0.042,40,0,3620.4,81572.60000000002,21230.033160000003,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,651.0,0.01,0.02,0.019,0.021,519,103,4.49,4.88,-0.981,0.021,2,0,1094.1000000000001,81572.60000000002,7017.85623,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,652.0,0.01,0.02,0.016,0.016,189,15,5.48,5.87,-0.984,0.016,6,0,312.0,81572.60000000002,1892.62992,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,653.0,0.0,0.02,0.01,0.009,260,0,6.48,6.87,-0.99,0.009,9,0,242.1,81572.60000000002,1460.19501,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,654.0,0.0,0.02,0.009,0.008,93,1,7.47,7.86,-0.991,0.008,5,0,78.4,81572.60000000002,455.05855999999994,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,655.0,0.0,0.02,0.008,0.006,64,0,8.47,8.86,-0.992,0.006,1,0,39.0,81572.60000000002,244.33541999999997,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,656.0,0.0,0.02,0.008,0.005,20,0,9.47,9.86,-0.992,0.005,0,0,10.0,81572.60000000002,64.639,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,657.0,0.0,0.02,0.007,0.005,2,0,10.47,10.86,-0.993,0.005,0,0,1.0,81572.60000000002,6.4639,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,658.0,0.0,0.02,0.007,0.004,7,0,11.47,11.86,-0.993,0.004,0,0,2.8000000000000003,81572.60000000002,18.09892,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,659.0,0.0,0.01,0.004,0.002,5,0,12.37,12.96,-0.996,0.002,0,0,1.0,81572.60000000002,6.4639,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,660.0,0.0,0.01,0.003,0.002,79,0,13.3,14.05,-0.997,0.002,0,0,15.8,81572.60000000002,102.12962,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,661.0,0.0,0.02,0.006,0.003,1,0,14.3,15.05,-0.994,0.003,0,0,0.3,81572.60000000002,1.93917,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,662.0,0.0,0.02,0.005,0.003,11,0,15.3,16.05,-0.995,0.003,0,0,3.3000000000000003,81572.60000000002,21.33087,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,663.0,0.0,0.02,0.005,0.002,3,0,16.3,17.05,-0.995,0.002,0,0,0.6,81572.60000000002,3.87834,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,664.0,0.0,0.02,0.005,0.002,7,0,17.3,18.05,-0.995,0.002,0,0,1.4000000000000001,81572.60000000002,9.04946,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,665.0,0.0,0.02,0.005,0.002,9,0,18.3,19.05,-0.995,0.002,0,0,1.8000000000000003,81572.60000000002,11.635020000000003,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,666.0,0.0,0.02,0.004,0.002,23,0,19.26,20.1,-0.995,0.002,0,0,4.6,81572.60000000002,29.733939999999997,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,667.0,0.0,0.02,0.004,0.002,0,0,20.26,21.1,-0.996,0.002,1,0,0.2,81572.60000000002,-1.29278,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,668.0,0.0,0.02,0.004,0.002,24,0,21.26,22.1,-0.996,0.002,0,0,4.8,81572.60000000002,31.02672,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,669.0,0.0,0.02,0.004,0.001,0,0,22.26,23.1,-0.996,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,670.0,0.0,0.02,0.004,0.001,36,0,23.26,24.1,-0.996,0.001,0,0,3.6000000000000005,81572.60000000002,23.270040000000005,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,671.0,0.0,0.02,0.004,0.001,0,0,24.26,25.1,-0.996,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,672.0,0.0,0.02,0.004,0.001,0,0,25.26,26.1,-0.996,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,673.0,0.0,0.02,0.004,0.001,0,0,26.26,27.1,-0.996,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,674.0,0.0,0.02,0.003,0.001,0,0,27.26,28.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,675.0,0.0,0.02,0.003,0.001,0,0,28.26,29.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,676.0,0.0,0.02,0.003,0.001,0,0,29.26,30.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,677.0,0.0,0.02,0.003,0.001,0,0,30.26,31.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,678.0,0.0,0.02,0.003,0.001,0,0,31.26,32.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,679.0,0.0,0.02,0.003,0.001,0,0,32.26,33.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,680.0,0.0,0.02,0.003,0.001,0,0,33.26,34.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,685.0,0.0,0.02,0.003,0.001,0,0,38.26,39.1,-0.997,0.001,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,690.0,0.0,0.02,0.002,0.0,1,0,43.26,44.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,695.0,0.0,0.02,0.002,0.0,0,0,48.26,49.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,700.0,0.0,0.02,0.002,0.0,0,0,53.26,54.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,705.0,0.0,0.02,0.002,0.0,0,0,58.26,59.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,710.0,0.0,0.02,0.002,0.0,0,0,63.26,64.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,715.0,0.0,0.02,0.002,0.0,0,0,68.26,69.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,720.0,0.0,0.02,0.002,0.0,42,0,73.26,74.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,725.0,0.0,0.02,0.001,0.0,0,0,78.26,79.1,-0.998,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,730.0,0.0,0.02,0.001,0.0,24,0,83.26,84.1,-0.999,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,735.0,0.0,0.02,0.001,0.0,0,0,88.26,89.1,-0.999,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,740.0,0.0,0.02,0.001,0.0,0,0,93.26,94.1,-0.999,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,750.0,0.0,0.02,0.001,0.0,0,0,103.26,104.1,-0.999,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,760.0,0.0,0.02,0.001,0.0,0,0,113.26,114.1,-0.999,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:14.000000000",646.39,770.0,0.0,0.02,0.001,0.0,1,0,123.26,124.1,-0.999,0.0,0,0,0.0,81572.60000000002,0.0,201739.61177999998]
["2025-08-27T09:32:26.000000000",646.28,597.0,48.81,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,598.0,47.81,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,599.0,46.81,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,600.0,45.81,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,601.0,44.81,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,602.0,43.81,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,603.0,42.81,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,604.0,41.81,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,605.0,40.81,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,606.0,39.81,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,607.0,38.81,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82117.70000000001,-0.64628,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,608.0,37.81,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,82117.70000000001,-3.87768,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,609.0,36.81,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,82117.70000000001,-8.40164,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,610.0,35.81,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,82117.70000000001,-508.62235999999996,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,611.0,34.81,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82117.70000000001,-1.29256,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,612.0,33.81,34.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,82117.70000000001,0.64628,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,613.0,32.81,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82117.70000000001,-1.29256,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,614.0,31.81,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,82117.70000000001,-3.2314,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,615.0,30.81,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,82117.70000000001,-12.279319999999998,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,616.0,29.81,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,617.0,28.81,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,82117.70000000001,-5.816520000000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,618.0,27.81,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,82117.70000000001,-7.109079999999999,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,619.0,26.81,27.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,82117.70000000001,-10.986760000000002,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,620.0,25.81,26.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,82117.70000000001,-31.02144,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,621.0,24.81,25.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,82117.70000000001,-41.36192,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,622.0,23.81,24.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,82117.70000000001,-14.218159999999997,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,623.0,22.81,23.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,82117.70000000001,-140.88904,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,624.0,21.81,22.67,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,82117.70000000001,-54.933800000000005,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,625.0,20.81,21.68,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,82117.70000000001,-34.89912,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,626.0,19.81,20.68,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,82117.70000000001,-37.48424000000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,627.0,18.86,19.63,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82117.70000000001,-41.36192,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,628.0,17.86,18.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,82117.70000000001,-196.46911999999998,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,629.0,16.86,17.63,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,82117.70000000001,-69.79824,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,630.0,15.86,16.63,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,146,0,30.4,82117.70000000001,-180.95839999999995,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,631.0,14.86,15.63,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,82117.70000000001,-77.5536,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,632.0,13.86,14.63,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,82117.70000000001,-126.67088,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,633.0,12.87,13.64,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,82117.70000000001,-635.93952,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,634.0,12.06,12.45,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,82117.70000000001,-69.79824,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,635.0,11.06,11.45,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,2,90.5,82117.70000000001,-520.2554,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,636.0,10.06,10.45,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,82117.70000000001,-764.54924,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,637.0,9.07,9.46,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,3,74.69999999999999,82117.70000000001,-203.57819999999995,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,638.0,8.09,8.46,0.98,0.012,27,0,0.02,0.04,-0.02,0.012,237,60,316.79999999999995,82117.70000000001,-1628.6256,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,639.0,7.1,7.46,0.975,0.015,34,0,0.03,0.04,-0.025,0.015,187,4,331.49999999999994,82117.70000000001,-1483.2125999999998,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,640.0,6.11,6.48,0.967,0.021,322,97,0.04,0.05,-0.033,0.021,351,28,1413.3000000000002,82117.70000000001,-393.58452,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,641.0,5.18,5.49,0.951,0.031,395,10,0.06,0.07,-0.049,0.031,302,48,2160.7,82117.70000000001,1863.2252399999993,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,642.0,4.22,4.52,0.926,0.047,132,0,0.1,0.12,-0.074,0.047,272,38,1898.8,82117.70000000001,-4252.522400000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,643.0,3.26,3.57,0.883,0.07,121,1,0.16,0.18,-0.117,0.07,389,7,3570.0000000000005,82117.70000000001,-12124.212800000003,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,644.0,2.4,2.67,0.814,0.103,221,0,0.27,0.3,-0.186,0.103,310,53,5469.3,82117.70000000001,-5924.44876,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,645.0,1.6,1.84,0.707,0.141,738,230,0.47,0.5,-0.293,0.141,314,63,14833.199999999999,82117.70000000001,38637.203519999995,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,646.0,1.01,1.07,0.556,0.174,1063,104,0.78,0.83,-0.444,0.174,275,61,23281.199999999997,82117.70000000001,88612.74336,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,647.0,0.51,0.56,0.378,0.174,407,113,1.27,1.33,-0.622,0.174,256,20,11536.199999999999,82117.70000000001,16980.36072,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,648.0,0.22,0.24,0.213,0.138,504,104,1.86,2.13,-0.787,0.138,80,6,8059.200000000002,82117.70000000001,37815.13536000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,649.0,0.07,0.1,0.098,0.084,342,105,2.68,2.96,-0.902,0.084,38,5,3192.0,82117.70000000001,16503.406080000004,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,650.0,0.03,0.04,0.041,0.042,822,125,3.61,3.97,-0.959,0.042,40,0,3620.4,82117.70000000001,21226.42032,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,651.0,0.01,0.02,0.019,0.02,519,103,4.58,4.97,-0.981,0.02,2,0,1042.0,82117.70000000001,6682.535200000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,652.0,0.01,0.02,0.016,0.015,189,15,5.58,5.97,-0.984,0.015,6,0,292.5,82117.70000000001,1774.0385999999999,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,653.0,0.0,0.02,0.01,0.009,260,0,6.58,6.97,-0.99,0.009,9,0,242.1,82117.70000000001,1459.9465199999997,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,654.0,0.0,0.02,0.009,0.008,93,1,7.58,7.97,-0.991,0.008,5,0,78.4,82117.70000000001,454.9811199999999,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,655.0,0.0,0.02,0.008,0.006,64,0,8.57,8.96,-0.992,0.006,1,4,39.0,82117.70000000001,244.29384,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,656.0,0.0,0.02,0.008,0.005,20,0,9.57,9.96,-0.992,0.005,0,0,10.0,82117.70000000001,64.628,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,657.0,0.0,0.02,0.007,0.005,2,0,10.57,10.96,-0.993,0.005,0,0,1.0,82117.70000000001,6.4628,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,658.0,0.0,0.02,0.007,0.004,7,0,11.57,11.96,-0.993,0.004,0,0,2.8000000000000003,82117.70000000001,18.095840000000003,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,659.0,0.0,0.01,0.004,0.002,5,0,12.47,13.06,-0.996,0.002,0,0,1.0,82117.70000000001,6.4628,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,660.0,0.0,0.01,0.003,0.002,79,0,13.38,14.15,-0.997,0.002,0,0,15.8,82117.70000000001,102.11224,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,661.0,0.0,0.02,0.006,0.003,1,0,14.38,15.15,-0.994,0.003,0,0,0.3,82117.70000000001,1.93884,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,662.0,0.0,0.02,0.005,0.003,11,0,15.38,16.15,-0.995,0.003,0,0,3.3000000000000003,82117.70000000001,21.327240000000003,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,663.0,0.0,0.02,0.005,0.002,3,0,16.38,17.15,-0.995,0.002,0,0,0.6,82117.70000000001,3.87768,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,664.0,0.0,0.02,0.005,0.002,7,0,17.38,18.15,-0.995,0.002,0,0,1.4000000000000001,82117.70000000001,9.047920000000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,665.0,0.0,0.02,0.005,0.002,9,0,18.38,19.15,-0.995,0.002,0,0,1.8000000000000003,82117.70000000001,11.633040000000001,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,666.0,0.0,0.02,0.004,0.002,23,0,19.33,20.19,-0.995,0.002,0,0,4.6,82117.70000000001,29.728879999999997,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,667.0,0.0,0.02,0.004,0.002,0,0,20.33,21.19,-0.996,0.002,1,0,0.2,82117.70000000001,-1.29256,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,668.0,0.0,0.02,0.004,0.002,24,0,21.33,22.19,-0.996,0.002,0,0,4.8,82117.70000000001,31.02144,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,669.0,0.0,0.02,0.004,0.001,0,0,22.33,23.19,-0.996,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,670.0,0.0,0.02,0.004,0.001,36,0,23.33,24.19,-0.996,0.001,0,0,3.6000000000000005,82117.70000000001,23.266080000000002,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,671.0,0.0,0.02,0.004,0.001,0,0,24.33,25.19,-0.996,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,672.0,0.0,0.02,0.004,0.001,0,0,25.33,26.19,-0.996,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,673.0,0.0,0.02,0.004,0.001,0,0,26.33,27.19,-0.996,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,674.0,0.0,0.02,0.003,0.001,0,0,27.33,28.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,675.0,0.0,0.02,0.003,0.001,0,0,28.33,29.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,676.0,0.0,0.02,0.003,0.001,0,0,29.33,30.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,677.0,0.0,0.02,0.003,0.001,0,0,30.33,31.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,678.0,0.0,0.02,0.003,0.001,0,0,31.33,32.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,679.0,0.0,0.02,0.003,0.001,0,0,32.33,33.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,680.0,0.0,0.02,0.003,0.001,0,0,33.33,34.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,685.0,0.0,0.02,0.003,0.001,0,0,38.33,39.19,-0.997,0.001,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,690.0,0.0,0.02,0.002,0.0,1,0,43.33,44.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,695.0,0.0,0.02,0.002,0.0,0,0,48.33,49.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,700.0,0.0,0.02,0.002,0.0,0,0,53.33,54.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,705.0,0.0,0.02,0.002,0.0,0,0,58.33,59.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,710.0,0.0,0.02,0.002,0.0,0,0,63.33,64.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,715.0,0.0,0.02,0.002,0.0,0,0,68.33,69.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,720.0,0.0,0.02,0.002,0.0,42,0,73.33,74.19,-0.998,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,725.0,0.0,0.02,0.001,0.0,0,0,78.33,79.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,730.0,0.0,0.02,0.001,0.0,24,0,83.33,84.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,735.0,0.0,0.02,0.001,0.0,0,0,88.33,89.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,740.0,0.0,0.02,0.001,0.0,0,0,93.33,94.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,750.0,0.0,0.02,0.001,0.0,0,0,103.33,104.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,760.0,0.0,0.02,0.001,0.0,0,0,113.33,114.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:26.000000000",646.28,770.0,0.0,0.02,0.001,0.0,1,0,123.33,124.19,-0.999,0.0,0,0,0.0,82117.70000000001,0.0,202971.34308000005]
["2025-08-27T09:32:38.000000000",646.29,597.0,48.73,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,598.0,47.73,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,599.0,46.89,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,600.0,45.89,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,601.0,44.89,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,602.0,43.89,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,603.0,42.89,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,604.0,41.74,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,605.0,40.74,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,606.0,39.74,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,607.0,38.74,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82108.20000000001,-0.64629,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,608.0,37.74,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,82108.20000000001,-3.8777399999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,609.0,36.74,37.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,82108.20000000001,-8.40177,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,610.0,35.74,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,82108.20000000001,-508.63023000000004,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,611.0,34.74,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82108.20000000001,-1.29258,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,612.0,33.74,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,82108.20000000001,0.64629,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,613.0,32.74,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82108.20000000001,-1.29258,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,614.0,31.74,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,82108.20000000001,-3.2314499999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,615.0,30.74,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,82108.20000000001,-12.279509999999998,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,616.0,29.74,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,617.0,28.74,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,82108.20000000001,-5.816610000000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,618.0,27.74,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,82108.20000000001,-7.109189999999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,619.0,26.74,27.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,82108.20000000001,-10.98693,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,620.0,25.74,26.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,82108.20000000001,-31.021919999999998,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,621.0,24.74,25.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,82108.20000000001,-41.36256,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,622.0,23.74,24.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,82108.20000000001,-14.218379999999998,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,623.0,22.74,23.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,82108.20000000001,-140.89122,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,624.0,21.74,22.78,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,82108.20000000001,-54.934650000000005,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,625.0,20.74,21.78,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,82108.20000000001,-34.89966,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,626.0,19.74,20.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,82108.20000000001,-37.484820000000006,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,627.0,18.86,20.01,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82108.20000000001,-41.36256,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,628.0,17.85,19.02,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,82108.20000000001,-196.47215999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,629.0,16.85,18.02,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,82108.20000000001,-69.79932,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,630.0,15.85,17.02,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,146,0,45.6,82108.20000000001,-271.4418,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,631.0,14.85,16.02,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,64,0,20.400000000000002,82108.20000000001,-116.3322,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,632.0,13.87,15.02,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,82108.20000000001,-126.67284,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,633.0,12.86,14.02,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,82108.20000000001,-635.9493600000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,634.0,12.11,12.5,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,82108.20000000001,-69.79932,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,635.0,11.11,11.5,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,3,90.5,82108.20000000001,-520.2634499999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,636.0,10.12,10.51,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,82108.20000000001,-764.5610700000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,637.0,9.12,9.51,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,3,74.69999999999999,82108.20000000001,-203.58134999999996,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,638.0,8.13,8.51,0.98,0.012,27,0,0.02,0.04,-0.02,0.012,237,60,316.79999999999995,82108.20000000001,-1628.6508,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,639.0,7.14,7.52,0.975,0.015,34,0,0.03,0.04,-0.025,0.015,187,4,331.49999999999994,82108.20000000001,-1483.2355499999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,640.0,6.15,6.53,0.967,0.021,322,97,0.04,0.06,-0.033,0.021,351,29,1413.3000000000002,82108.20000000001,-393.59060999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,641.0,5.18,5.55,0.951,0.031,395,10,0.06,0.07,-0.049,0.031,302,58,2160.7,82108.20000000001,1863.2540699999993,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,642.0,4.22,4.58,0.926,0.047,132,0,0.09,0.11,-0.074,0.047,272,41,1898.8,82108.20000000001,-4252.588200000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,643.0,3.29,3.62,0.883,0.07,121,1,0.16,0.18,-0.117,0.07,389,17,3570.0000000000005,82108.20000000001,-12124.400400000002,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,644.0,2.42,2.71,0.814,0.102,221,1,0.26,0.29,-0.186,0.102,310,57,5416.199999999999,82108.20000000001,-5867.020619999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,645.0,1.69,1.88,0.707,0.141,738,230,0.44,0.48,-0.293,0.141,314,66,14833.199999999999,82108.20000000001,38637.80136,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,646.0,1.04,1.1,0.558,0.175,1063,106,0.75,0.8,-0.442,0.175,275,67,23414.999999999996,82108.20000000001,89123.39099999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,647.0,0.53,0.58,0.381,0.172,407,114,1.23,1.29,-0.619,0.172,256,21,11403.599999999999,82108.20000000001,16785.443879999995,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,648.0,0.22,0.26,0.212,0.139,504,105,1.81,2.08,-0.788,0.139,80,6,8117.600000000001,82108.20000000001,38089.74744,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,649.0,0.08,0.1,0.095,0.083,342,105,2.63,2.96,-0.905,0.083,38,7,3154.0000000000005,82108.20000000001,16307.18928,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,650.0,0.03,0.04,0.041,0.042,822,125,3.55,3.92,-0.959,0.042,40,0,3620.4,82108.20000000001,21226.748760000002,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,651.0,0.01,0.02,0.019,0.02,519,103,4.53,4.92,-0.981,0.02,2,0,1042.0,82108.20000000001,6682.638600000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,652.0,0.01,0.02,0.016,0.015,189,15,5.52,5.91,-0.984,0.015,6,0,292.5,82108.20000000001,1774.06605,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,653.0,0.0,0.02,0.01,0.009,260,0,6.52,6.91,-0.99,0.009,9,0,242.1,82108.20000000001,1459.9691099999998,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,654.0,0.0,0.02,0.009,0.008,93,1,7.52,7.91,-0.991,0.008,5,0,78.4,82108.20000000001,454.98815999999994,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,655.0,0.0,0.02,0.008,0.006,64,0,8.52,8.91,-0.992,0.006,1,4,39.0,82108.20000000001,244.29761999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,656.0,0.0,0.02,0.008,0.005,20,0,9.51,9.9,-0.992,0.005,0,0,10.0,82108.20000000001,64.62899999999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,657.0,0.0,0.02,0.007,0.005,2,0,10.51,10.9,-0.993,0.005,0,0,1.0,82108.20000000001,6.462899999999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,658.0,0.0,0.02,0.007,0.004,7,0,11.51,11.9,-0.993,0.004,0,0,2.8000000000000003,82108.20000000001,18.096120000000003,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,659.0,0.0,0.01,0.004,0.002,5,0,11.97,13.45,-0.996,0.002,0,0,1.0,82108.20000000001,6.462899999999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,660.0,0.0,0.01,0.003,0.002,79,0,12.99,14.16,-0.997,0.002,0,0,15.8,82108.20000000001,102.11382,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,661.0,0.0,0.02,0.006,0.003,1,0,13.99,15.16,-0.994,0.003,0,0,0.3,82108.20000000001,1.9388699999999999,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,662.0,0.0,0.02,0.005,0.003,11,0,14.99,16.16,-0.995,0.003,0,0,3.3000000000000003,82108.20000000001,21.32757,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,663.0,0.0,0.02,0.005,0.002,3,0,15.97,17.35,-0.995,0.002,0,0,0.6,82108.20000000001,3.8777399999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,664.0,0.0,0.02,0.005,0.002,7,0,16.97,18.35,-0.995,0.002,0,0,1.4000000000000001,82108.20000000001,9.048060000000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,665.0,0.0,0.02,0.005,0.002,9,0,17.97,19.34,-0.995,0.002,0,0,1.8000000000000003,82108.20000000001,11.633220000000001,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,666.0,0.0,0.02,0.004,0.002,23,0,19.24,20.12,-0.995,0.002,0,0,4.6,82108.20000000001,29.729339999999997,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,667.0,0.0,0.02,0.004,0.002,0,0,20.24,21.12,-0.996,0.002,1,0,0.2,82108.20000000001,-1.29258,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,668.0,0.0,0.02,0.004,0.002,24,0,21.24,22.12,-0.996,0.002,0,0,4.8,82108.20000000001,31.021919999999998,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,669.0,0.0,0.02,0.004,0.001,0,0,22.24,23.12,-0.996,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,670.0,0.0,0.02,0.004,0.001,36,0,23.24,24.12,-0.996,0.001,0,0,3.6000000000000005,82108.20000000001,23.266440000000003,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,671.0,0.0,0.02,0.004,0.001,0,0,24.24,25.12,-0.996,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,672.0,0.0,0.02,0.004,0.001,0,0,25.24,26.12,-0.996,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,673.0,0.0,0.02,0.004,0.001,0,0,26.24,27.12,-0.996,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,674.0,0.0,0.02,0.003,0.001,0,0,27.24,28.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,675.0,0.0,0.02,0.003,0.001,0,0,28.24,29.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,676.0,0.0,0.02,0.003,0.001,0,0,29.24,30.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,677.0,0.0,0.02,0.003,0.001,0,0,30.24,31.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,678.0,0.0,0.02,0.003,0.001,0,0,31.24,32.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,679.0,0.0,0.02,0.003,0.001,0,0,32.24,33.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,680.0,0.0,0.02,0.003,0.001,0,0,33.24,34.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,685.0,0.0,0.02,0.003,0.001,0,0,38.24,39.12,-0.997,0.001,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,690.0,0.0,0.02,0.002,0.0,1,0,43.24,44.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,695.0,0.0,0.02,0.002,0.0,0,0,48.24,49.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,700.0,0.0,0.02,0.002,0.0,0,0,53.24,54.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,705.0,0.0,0.02,0.002,0.0,0,0,58.24,59.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,710.0,0.0,0.02,0.002,0.0,0,0,63.24,64.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,715.0,0.0,0.02,0.002,0.0,0,0,68.24,69.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,720.0,0.0,0.02,0.002,0.0,42,0,73.24,74.12,-0.998,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,725.0,0.0,0.02,0.001,0.0,0,0,78.24,79.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,730.0,0.0,0.02,0.001,0.0,24,0,83.24,84.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,735.0,0.0,0.02,0.001,0.0,0,0,88.24,89.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,740.0,0.0,0.02,0.001,0.0,0,0,93.24,94.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,750.0,0.0,0.02,0.001,0.0,0,0,103.24,104.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,760.0,0.0,0.02,0.001,0.0,0,0,113.24,114.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:38.000000000",646.29,770.0,0.0,0.02,0.001,0.0,1,0,123.24,124.12,-0.999,0.0,0,0,0.0,82108.20000000001,0.0,203294.39723999996]
["2025-08-27T09:32:50.000000000",646.27,597.0,48.73,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,598.0,47.73,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,599.0,46.89,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,600.0,45.89,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,601.0,44.89,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,602.0,43.89,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,603.0,42.89,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,604.0,41.74,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,605.0,40.74,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,606.0,39.74,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,607.0,38.74,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82641.0,-0.64627,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,608.0,37.74,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,82641.0,-3.8776200000000003,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,609.0,36.74,37.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,82641.0,-8.40151,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,610.0,35.74,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,82641.0,-508.61449,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,611.0,34.74,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82641.0,-1.29254,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,612.0,33.74,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,82641.0,0.64627,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,613.0,32.74,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82641.0,-1.29254,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,614.0,31.74,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,82641.0,-3.23135,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,615.0,30.74,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,82641.0,-12.27913,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,616.0,29.74,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,617.0,28.74,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,82641.0,-5.81643,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,618.0,27.74,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,82641.0,-7.108969999999999,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,619.0,26.74,27.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,82641.0,-10.986590000000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,620.0,25.74,26.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,82641.0,-31.020960000000002,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,621.0,24.74,25.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,82641.0,-41.36128,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,622.0,23.74,24.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,82641.0,-14.217939999999999,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,623.0,22.74,23.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,82641.0,-140.88686,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,624.0,21.74,22.78,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,82641.0,-54.932950000000005,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,625.0,20.74,21.78,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,82641.0,-34.89858,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,626.0,19.74,20.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,82641.0,-37.48366000000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,627.0,18.86,20.01,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82641.0,-41.36128,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,628.0,17.85,19.02,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,155,0,31.6,82641.0,-196.46608,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,629.0,16.85,18.02,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,0,10.8,82641.0,-69.79716,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,630.0,15.85,17.02,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,146,0,45.6,82641.0,-271.4334,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,631.0,14.85,16.02,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,64,0,20.400000000000002,82641.0,-116.32860000000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,632.0,13.87,15.02,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,57,0,26.0,82641.0,-126.66892,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,633.0,12.86,14.02,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,252,0,103.2,82641.0,-635.9296800000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,634.0,12.16,12.55,0.991,0.004,3,0,0.01,0.02,-0.009,0.004,30,0,13.200000000000001,82641.0,-69.79716,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,635.0,11.16,11.55,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,171,3,90.5,82641.0,-520.24735,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,636.0,10.16,10.55,0.988,0.007,17,0,0.01,0.03,-0.012,0.007,186,6,142.1,82641.0,-764.5374100000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,637.0,9.16,9.55,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,6,74.69999999999999,82641.0,-203.57504999999995,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,638.0,8.17,8.56,0.98,0.012,27,0,0.02,0.04,-0.02,0.012,237,60,316.79999999999995,82641.0,-1628.6004,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,639.0,7.18,7.56,0.975,0.016,34,0,0.03,0.04,-0.025,0.016,187,4,353.6,82641.0,-1582.0689599999998,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,640.0,6.19,6.57,0.967,0.021,322,97,0.04,0.05,-0.033,0.021,351,29,1413.3000000000002,82641.0,-393.57843,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,641.0,5.22,5.59,0.951,0.032,395,12,0.06,0.07,-0.049,0.032,302,72,2230.4,82641.0,1923.2995200000005,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,642.0,4.25,4.61,0.925,0.047,132,0,0.09,0.11,-0.075,0.047,272,42,1898.8,82641.0,-4252.4566,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,643.0,3.33,3.66,0.882,0.071,121,1,0.15,0.17,-0.117,0.071,389,19,3620.9999999999995,82641.0,-12297.225559999999,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,644.0,2.46,2.75,0.813,0.104,221,1,0.25,0.28,-0.187,0.104,310,57,5522.400000000001,82641.0,-5981.875120000002,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,645.0,1.67,1.9,0.704,0.144,738,230,0.43,0.47,-0.296,0.144,314,67,15148.8,82641.0,39458.66112,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,646.0,1.06,1.12,0.552,0.177,1063,110,0.75,0.78,-0.448,0.177,275,67,23682.599999999995,82641.0,90139.15452,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,647.0,0.54,0.59,0.373,0.172,407,114,1.2,1.26,-0.627,0.172,256,21,11403.599999999999,82641.0,16784.924439999995,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,648.0,0.23,0.26,0.209,0.136,504,109,1.77,2.04,-0.791,0.136,80,6,7942.400000000001,82641.0,37266.51328000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,649.0,0.07,0.1,0.094,0.082,342,109,2.59,2.93,-0.906,0.082,38,7,3116.0,82641.0,16110.218560000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,650.0,0.03,0.04,0.041,0.041,822,125,3.51,3.88,-0.959,0.041,40,0,3534.2,82641.0,20720.70874,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,651.0,0.01,0.02,0.019,0.02,519,107,4.49,4.88,-0.981,0.02,2,0,1042.0,82641.0,6682.431800000002,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,652.0,0.01,0.02,0.016,0.015,189,15,5.48,5.87,-0.984,0.015,6,0,292.5,82641.0,1774.01115,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,653.0,0.0,0.02,0.01,0.009,260,0,6.48,6.87,-0.99,0.009,9,0,242.1,82641.0,1459.92393,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,654.0,0.0,0.02,0.009,0.008,93,1,7.47,7.86,-0.991,0.008,5,0,78.4,82641.0,454.97407999999996,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,655.0,0.0,0.02,0.008,0.006,64,0,8.47,8.86,-0.992,0.006,1,4,39.0,82641.0,244.29005999999998,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,656.0,0.0,0.02,0.008,0.005,20,0,9.47,9.86,-0.992,0.005,0,0,10.0,82641.0,64.627,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,657.0,0.0,0.02,0.007,0.005,2,0,10.47,10.86,-0.993,0.005,0,0,1.0,82641.0,6.4627,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,658.0,0.0,0.02,0.007,0.004,7,0,11.47,11.86,-0.993,0.004,0,0,2.8000000000000003,82641.0,18.095560000000003,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,659.0,0.0,0.01,0.004,0.002,5,0,11.97,13.45,-0.996,0.002,0,0,1.0,82641.0,6.4627,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,660.0,0.0,0.01,0.003,0.002,79,0,12.99,14.16,-0.997,0.002,0,0,15.8,82641.0,102.11066000000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,661.0,0.0,0.02,0.006,0.003,1,0,13.99,15.16,-0.994,0.003,0,0,0.3,82641.0,1.9388100000000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,662.0,0.0,0.02,0.005,0.003,11,0,14.99,16.16,-0.995,0.003,0,0,3.3000000000000003,82641.0,21.32691,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,663.0,0.0,0.02,0.005,0.002,3,0,15.97,17.35,-0.995,0.002,0,0,0.6,82641.0,3.8776200000000003,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,664.0,0.0,0.02,0.005,0.002,7,0,16.97,18.35,-0.995,0.002,0,0,1.4000000000000001,82641.0,9.047780000000001,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,665.0,0.0,0.02,0.005,0.002,9,0,17.97,19.34,-0.995,0.002,0,0,1.8000000000000003,82641.0,11.63286,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,666.0,0.0,0.02,0.004,0.002,23,0,19.24,20.12,-0.996,0.002,0,0,4.6,82641.0,29.728419999999996,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,667.0,0.0,0.02,0.004,0.002,0,0,20.24,21.12,-0.996,0.002,1,0,0.2,82641.0,-1.29254,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,668.0,0.0,0.02,0.004,0.002,24,0,21.24,22.12,-0.996,0.002,0,0,4.8,82641.0,31.020960000000002,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,669.0,0.0,0.02,0.004,0.001,0,0,22.24,23.12,-0.996,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,670.0,0.0,0.02,0.004,0.001,36,0,23.24,24.12,-0.996,0.001,0,0,3.6000000000000005,82641.0,23.26572,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,671.0,0.0,0.02,0.004,0.001,0,0,24.24,25.12,-0.996,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,672.0,0.0,0.02,0.004,0.001,0,0,25.24,26.12,-0.996,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,673.0,0.0,0.02,0.004,0.001,0,0,26.24,27.12,-0.996,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,674.0,0.0,0.02,0.003,0.001,0,0,27.24,28.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,675.0,0.0,0.02,0.003,0.001,0,0,28.24,29.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,676.0,0.0,0.02,0.003,0.001,0,0,29.24,30.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,677.0,0.0,0.02,0.003,0.001,0,0,30.24,31.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,678.0,0.0,0.02,0.003,0.001,0,0,31.24,32.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,679.0,0.0,0.02,0.003,0.001,0,0,32.24,33.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,680.0,0.0,0.02,0.003,0.001,0,0,33.24,34.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,685.0,0.0,0.02,0.003,0.001,0,0,38.24,39.12,-0.997,0.001,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,690.0,0.0,0.02,0.002,0.0,1,0,43.24,44.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,695.0,0.0,0.02,0.002,0.0,0,0,48.24,49.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,700.0,0.0,0.02,0.002,0.0,0,0,53.24,54.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,705.0,0.0,0.02,0.002,0.0,0,0,58.24,59.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,710.0,0.0,0.02,0.002,0.0,0,0,63.24,64.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,715.0,0.0,0.02,0.002,0.0,0,0,68.24,69.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,720.0,0.0,0.02,0.002,0.0,42,0,73.24,74.12,-0.998,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,725.0,0.0,0.02,0.001,0.0,0,0,78.24,79.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,730.0,0.0,0.02,0.001,0.0,24,0,83.24,84.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,735.0,0.0,0.02,0.001,0.0,0,0,88.24,89.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,740.0,0.0,0.02,0.001,0.0,0,0,93.24,94.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,750.0,0.0,0.02,0.001,0.0,0,0,103.24,104.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,760.0,0.0,0.02,0.001,0.0,0,0,113.24,114.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:32:50.000000000",646.27,770.0,0.0,0.02,0.001,0.0,1,0,123.24,124.12,-0.999,0.0,0,0,0.0,82641.0,0.0,203277.7658]
["2025-08-27T09:33:02.000000000",646.38,597.0,48.73,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,598.0,47.73,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,599.0,46.89,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,600.0,45.89,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,601.0,44.89,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,602.0,43.89,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,603.0,42.89,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,604.0,41.74,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,605.0,40.74,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,606.0,39.74,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,82641.0,0.0,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,607.0,38.74,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82641.0,-0.6463800000000001,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,608.0,37.74,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,82641.0,-3.8782799999999997,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,609.0,36.74,38.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,82641.0,-8.40294,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,610.0,35.74,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,787,0,78.7,82641.0,-508.70106,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,611.0,34.74,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82641.0,-1.2927600000000001,203312.36520000003]
["2025-08-27T09:33:02.000000000",646.38,643.0,3.44,3.77,0.882,0.071,121,1,0.15,0.16,-0.117,0.071,389,19,3620.9999999999995,82641.0,-12299.318640000001,203312.36520000003]
["2025-08-27T09:33:15.000000000",646.4,667.0,0.0,0.02,0.004,0.002,0,0,20.2,21.05,-0.996,0.002,1,0,0.2,82656.80000000003,-1.2928,207958.5152]
["2025-08-27T09:33:27.000000000",646.26,603.0,42.92,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82139.20000000003,0.0,201674.48063999997]
["2025-08-27T09:33:39.000000000",646.23,674.0,0.0,0.02,0.003,0.001,0,0,27.2,28.12,-0.997,0.001,0,0,0.0,82537.70000000001,0.0,203406.70857]
["2025-08-27T09:33:50.000000000",646.26,600.0,45.91,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82830.20000000001,0.0,204545.16755999997]
["2025-08-27T09:34:02.000000000",646.25,639.0,7.2,7.54,0.973,0.016,34,0,0.03,0.05,-0.027,0.016,187,4,353.6,82830.20000000001,-1582.02,204542.0025]
["2025-08-27T09:34:14.000000000",646.4,597.0,48.99,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82951.30000000002,0.0,203040.0576]
["2025-08-27T09:34:26.000000000",646.34,646.0,1.1,1.16,0.564,0.176,1063,145,0.69,0.74,-0.436,0.176,275,113,23548.8,82525.20000000001,89639.60192,205408.14468000003]
["2025-08-27T09:34:26.000000000",646.34,750.0,0.0,0.02,0.001,0.0,0,0,103.16,104.03,-0.999,0.0,0,0,0.0,82525.20000000001,0.0,205408.14468000003]
["2025-08-27T09:34:50.000000000",646.43,653.0,0.0,0.02,0.01,0.01,260,0,6.33,6.72,-0.99,0.01,9,0,269.0,82869.9,1622.5393,210932.04828999995]
["2025-08-27T09:34:50.000000000",646.43,700.0,0.0,0.02,0.002,0.0,0,0,53.09,53.94,-0.998,0.0,0,0,0.0,82869.9,0.0,210932.04828999995]
["2025-08-27T09:35:02.000000000",646.38,665.0,0.0,0.02,0.005,0.002,9,0,18.18,18.93,-0.995,0.002,0,0,1.8000000000000003,82869.9,11.634840000000002,210915.73314000003]
["2025-08-27T09:35:14.000000000",646.47,685.0,0.0,0.01,0.001,0.0,0,0,38.11,38.97,-0.999,0.0,0,0,0.0,82550.50000000001,0.0,208699.26363000003]
["2025-08-27T09:35:38.000000000",646.56,625.0,21.14,21.98,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,58,0,6.2,82929.10000000002,-34.91424,214864.17263999995]
["2025-08-27T09:35:38.000000000",646.56,678.0,0.0,0.01,0.002,0.001,0,0,31.01,31.87,-0.998,0.001,0,0,0.0,82929.10000000002,0.0,214864.17263999995]
["2025-08-27T09:36:01.000000000",646.31,632.0,13.97,14.72,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,57,30,19.5,82235.50000000003,-95.00757000000002,207472.61940999998]
["2025-08-27T09:36:01.000000000",646.31,675.0,0.0,0.02,0.003,0.001,0,0,28.25,29.09,-0.997,0.001,0,0,0.0,82235.50000000003,0.0,207472.61940999998]
["2025-08-27T09:36:13.000000000",646.38,644.0,2.5,2.8,0.817,0.104,221,5,0.23,0.25,-0.183,0.104,310,113,5522.400000000001,82552.20000000003,-5982.893280000002,203128.79328]
["2025-08-27T09:36:25.000000000",646.4,666.0,0.0,0.02,0.004,0.002,23,0,19.19,20.05,-0.996,0.002,0,0,4.6,82912.8,29.734399999999997,208014.10559999998]
["2025-08-27T09:36:37.000000000",646.35,651.0,0.01,0.03,0.023,0.024,519,230,4.38,4.77,-0.977,0.024,2,0,1250.3999999999999,82899.3,8019.9108,208191.27405]
["2025-08-27T09:36:49.000000000",646.44,663.0,0.0,0.02,0.005,0.002,3,0,16.23,16.9,-0.995,0.002,0,0,0.6,82899.3,3.8786400000000003,208220.26332000003]
["2025-08-27T09:37:01.000000000",646.55,658.0,0.0,0.02,0.007,0.004,7,0,11.25,11.64,-0.993,0.004,0,0,2.8000000000000003,83635.6,18.1034,213441.6721999999]
["2025-08-27T09:37:13.000000000",646.5,660.0,0.0,0.01,0.003,0.002,79,0,13.13,13.9,-0.997,0.002,0,0,15.8,83128.90000000002,102.147,214227.47250000003]
["2025-08-27T09:37:25.000000000",646.53,623.0,23.15,23.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,83544.10000000002,-140.94353999999998,213744.75758999996]
["2025-08-27T09:37:37.000000000",646.53,657.0,0.0,0.02,0.007,0.005,2,0,10.27,10.66,-0.993,0.005,0,0,1.0,82567.80000000002,6.4653,212034.68574000002]
["2025-08-27T09:37:48.000000000",646.7,630.0,16.38,17.15,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,50,30.4,82567.80000000002,-181.076,212090.43860000002]
["2025-08-27T09:38:00.000000000",646.66,648.0,0.26,0.3,0.259,0.163,504,251,1.56,1.77,-0.741,0.163,80,10,9519.2,82402.40000000002,44691.965919999995,220869.30963999996]
["2025-08-27T09:38:13.000000000",646.59,637.0,9.39,9.78,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,28,74.69999999999999,82670.30000000002,-203.67584999999997,215061.65331000002]
["2025-08-27T09:38:24.000000000",646.61,645.0,1.82,2.05,0.746,0.134,738,258,0.34,0.38,-0.254,0.134,314,114,14096.800000000001,82917.50000000001,36737.793760000015,215934.76288999995]
["2025-08-27T09:38:36.000000000",646.63,644.0,2.68,2.99,0.846,0.093,221,8,0.19,0.22,-0.154,0.093,310,134,4938.299999999999,82806.00000000001,-5352.156509999999,217429.3375]
["2025-08-27T09:38:48.000000000",646.57,642.0,4.5,4.82,0.938,0.041,132,1,0.07,0.09,-0.062,0.041,272,77,1656.4,82806.00000000001,-3711.3118000000013,217409.16250000006]
["2025-08-27T09:39:00.000000000",646.65,609.0,37.02,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,83036.50000000001,-8.40645,216042.53175]
["2025-08-27T09:39:12.000000000",646.6,639.0,7.39,7.78,0.976,0.015,34,10,0.02,0.04,-0.024,0.015,187,32,331.49999999999994,83163.00000000003,-1483.9470000000001,216696.35119999992]
["2025-08-27T09:39:24.000000000",646.6,616.0,30.16,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83185.60000000002,0.0,217808.50319999992]
["2025-08-27T09:39:36.000000000",646.79,630.0,16.1,17.19,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,146,50,15.2,83185.60000000002,-90.55059999999997,217872.50507999994]
["2025-08-27T09:39:48.000000000",646.9,623.0,23.34,24.19,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,0,22.0,82747.30000000002,-141.0242,222478.6135]
["2025-08-27T09:39:59.000000000",646.77,627.0,19.28,20.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82401.1,-41.393280000000004,222446.83995000008]
["2025-08-27T09:40:11.000000000",646.72,630.0,16.37,17.12,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,146,51,15.2,82302.1,-90.5408,223562.69664000007]
["2025-08-27T09:40:23.000000000",646.67,624.0,22.21,23.06,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,83005.20000000001,-54.96695,221393.94119999997]
["2025-08-27T09:40:23.000000000",646.67,760.0,0.0,0.01,0.001,0.0,0,0,112.95,113.81,-0.999,0.0,0,0,0.0,83005.20000000001,0.0,221393.94119999997]
["2025-08-27T09:40:47.000000000",646.69,621.0,25.26,26.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,82440.70000000001,-41.388160000000006,222495.63457000008]
["2025-08-27T09:40:58.000000000",646.71,602.0,44.31,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82419.70000000003,0.0,221568.66639000003]
["2025-08-27T09:40:58.000000000",646.71,622.0,24.26,25.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,82419.70000000003,-14.22762,221568.66639000003]
["2025-08-27T09:41:22.000000000",646.74,609.0,37.31,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,82529.1,0.0,223030.22922000004]
["2025-08-27T09:41:22.000000000",646.74,613.0,33.31,34.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82529.1,0.0,223030.22922000004]
["2025-08-27T09:41:34.000000000",646.82,621.0,25.32,26.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,82543.20000000001,-41.396480000000004,222476.32628]
["2025-08-27T09:41:46.000000000",646.8,610.0,36.31,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,82078.80000000003,0.0,224561.19839999996]
["2025-08-27T09:41:58.000000000",646.73,680.0,0.0,0.01,0.002,0.0,0,0,32.68,33.78,-0.998,0.0,0,0,0.0,82712.1,0.0,223191.05011]
["2025-08-27T09:42:10.000000000",646.65,607.0,39.13,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82881.90000000002,0.0,219538.32165]
["2025-08-27T09:42:10.000000000",646.65,740.0,0.0,0.01,0.001,0.0,0,0,93.02,93.87,-0.999,0.0,0,0,0.0,82881.90000000002,0.0,219538.32165]
["2025-08-27T09:42:34.000000000",646.52,604.0,42.11,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83417.30000000003,0.0,216729.66700000004]
["2025-08-27T09:42:46.000000000",646.66,600.0,46.21,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83263.90000000001,0.0,220613.87894]
["2025-08-27T09:42:46.000000000",646.66,760.0,0.0,0.01,0.001,0.0,0,0,112.92,113.79,-0.999,0.0,0,0,0.0,83263.90000000001,0.0,220613.87894]
["2025-08-27T09:43:10.000000000",646.61,607.0,39.21,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83404.8,0.0,220377.62019999998]
["2025-08-27T09:43:10.000000000",646.61,735.0,0.0,0.01,0.001,0.0,0,0,87.96,88.79,-0.999,0.0,0,0,0.0,83404.8,0.0,220377.62019999998]
["2025-08-27T09:43:34.000000000",646.65,614.0,32.21,33.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,83847.90000000002,0.0,220809.63555]
["2025-08-27T09:43:34.000000000",646.65,720.0,0.0,0.01,0.001,0.0,42,0,72.92,73.79,-0.999,0.0,0,0,0.0,83847.90000000002,0.0,220809.63555]
["2025-08-27T09:43:46.000000000",646.62,678.0,0.0,0.01,0.002,0.001,0,0,30.95,31.79,-0.998,0.001,0,0,0.0,84164.70000000001,0.0,219913.52214]
["2025-08-27T09:43:58.000000000",646.62,705.0,0.0,0.01,0.001,0.0,0,0,57.92,58.78,-0.999,0.0,0,0,0.0,83485.40000000001,0.0,221079.378]
["2025-08-27T09:44:09.000000000",646.79,705.0,0.0,0.01,0.001,0.0,0,0,57.92,58.64,-0.999,0.0,0,0,0.0,83039.50000000001,0.0,226933.3861899999]
["2025-08-27T09:44:21.000000000",646.86,676.0,0.0,0.01,0.002,0.001,0,0,28.71,29.56,-0.998,0.001,0,0,0.0,83039.50000000001,0.0,226957.94645999992]
["2025-08-27T09:44:34.000000000",646.85,740.0,0.0,0.01,0.001,0.0,0,0,92.81,93.66,-0.999,0.0,0,0,0.0,82427.50000000003,0.0,227836.74124999996]
["2025-08-27T09:44:45.000000000",646.84,673.0,0.0,0.02,0.004,0.001,0,0,25.81,26.66,-0.996,0.001,0,0,0.0,82470.20000000003,0.0,226069.28632000004]
["2025-08-27T09:45:09.000000000",646.7,600.0,46.12,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82989.1,0.0,223786.00810000004]
["2025-08-27T09:45:09.000000000",646.7,670.0,0.0,0.02,0.004,0.001,36,0,22.69,23.88,-0.996,0.001,0,0,3.6000000000000005,82989.1,23.281200000000005,223786.00810000004]
["2025-08-27T09:45:21.000000000",646.54,664.0,0.0,0.02,0.005,0.002,7,0,17.08,17.83,-0.995,0.002,0,0,1.4000000000000001,82937.6,9.05156,220070.57828000002]
["2025-08-27T09:45:33.000000000",646.49,720.0,0.0,0.01,0.001,0.0,42,0,72.69,73.88,-0.999,0.0,0,0,0.0,83818.70000000003,0.0,219200.83886999992]
["2025-08-27T09:45:45.000000000",646.44,662.0,0.0,0.02,0.005,0.003,11,0,14.96,16.17,-0.995,0.003,0,0,3.3000000000000003,83071.40000000002,21.332520000000006,211486.72464]
["2025-08-27T09:45:57.000000000",646.52,653.0,0.01,0.02,0.014,0.012,260,5,5.99,7.14,-0.986,0.012,9,0,322.8,83372.10000000002,1947.31824,217189.98924000002]
["2025-08-27T09:46:09.000000000",646.61,659.0,0.0,0.01,0.004,0.002,5,0,11.96,13.13,-0.996,0.002,0,0,1.0,83372.10000000002,6.4661,217220.22356999994]
["2025-08-27T09:46:21.000000000",646.58,660.0,0.0,0.01,0.003,0.002,79,0,13.07,13.83,-0.997,0.002,0,0,15.8,82887.8,102.15964000000002,218329.37543999997]
["2025-08-27T09:46:33.000000000",646.54,656.0,0.0,0.02,0.008,0.006,20,2,9.28,9.67,-0.992,0.006,0,0,12.0,83092.10000000002,77.5848,216631.63202]
["2025-08-27T09:46:45.000000000",646.62,667.0,0.0,0.02,0.004,0.002,0,0,20.02,20.88,-0.996,0.002,1,0,0.2,83469.60000000002,-1.2932400000000002,217998.88032000003]
["2025-08-27T09:46:57.000000000",646.61,647.0,0.6,0.63,0.418,0.191,407,572,1.06,1.12,-0.582,0.191,256,105,12663.3,83286.80000000002,18648.879009999997,218375.71563999995]
["2025-08-27T09:46:57.000000000",646.61,679.0,0.0,0.01,0.002,0.0,0,0,31.85,32.9,-0.998,0.0,0,0,0.0,83286.80000000002,0.0,218375.71563999995]
["2025-08-27T09:47:21.000000000",646.62,644.0,2.62,2.91,0.845,0.094,221,28,0.19,0.22,-0.155,0.094,310,187,4991.400000000001,83457.90000000002,-5409.622919999999,219951.02610000005]
["2025-08-27T09:47:21.000000000",646.62,710.0,0.0,0.01,0.001,0.0,0,0,62.85,63.9,-0.999,0.0,0,0,0.0,83457.90000000002,0.0,219951.02610000005]
["2025-08-27T09:47:44.000000000",646.69,641.0,5.51,5.89,0.961,0.026,395,81,0.04,0.06,-0.039,0.026,302,154,1812.2,83520.30000000002,1563.6964200000002,224343.87459000005]
["2025-08-27T09:47:56.000000000",646.78,646.0,1.24,1.3,0.619,0.176,1063,650,0.55,0.58,-0.371,0.171,275,505,23411.3,83173.70000000003,90589.94714,226616.83606000003]
["2025-08-27T09:48:08.000000000",646.8,638.0,8.52,8.91,0.983,0.01,27,9,0.02,0.03,-0.017,0.01,237,177,264.0,82846.90000000001,-1358.28,224539.854]
["2025-08-27T09:48:08.000000000",646.8,658.0,0.0,0.02,0.007,0.004,7,0,11.11,11.5,-0.993,0.004,0,0,2.8000000000000003,82846.90000000001,18.1104,224539.854]
["2025-08-27T09:48:32.000000000",646.81,629.0,17.34,18.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,83444.20000000001,-69.85548,226854.37767999998]
["2025-08-27T09:48:32.000000000",646.81,665.0,0.0,0.02,0.005,0.002,9,0,17.9,18.66,-0.995,0.002,0,0,1.8000000000000003,83444.20000000001,11.64258,226854.37767999998]
["2025-08-27T09:48:56.000000000",646.5,626.0,19.84,21.07,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,33,0,7.400000000000001,83419.40000000001,-37.49700000000001,225761.67899999997]
["2025-08-27T09:48:56.000000000",646.5,672.0,0.0,0.02,0.004,0.001,0,0,24.94,26.17,-0.996,0.001,0,0,0.0,83419.40000000001,0.0,225761.67899999997]
["2025-08-27T09:49:07.000000000",646.39,627.0,18.96,19.73,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,83823.1,-41.36896,212999.07918999993]
["2025-08-27T09:49:20.000000000",646.5,637.0,9.29,9.68,0.984,0.009,24,0,0.01,0.03,-0.016,0.009,59,43,74.69999999999999,83863.70000000001,-203.64749999999998,213522.78749999998]
["2025-08-27T09:49:32.000000000",646.43,624.0,21.97,22.83,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,83649.50000000001,-54.94655,214540.42054999995]
["2025-08-27T09:49:43.000000000",646.24,644.0,2.36,2.65,0.813,0.106,221,28,0.25,0.28,-0.187,0.106,310,251,5628.6,84005.40000000002,-6096.628160000001,207004.88927999997]
["2025-08-27T09:49:55.000000000",646.29,615.0,30.84,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,84005.40000000002,-12.279509999999998,207020.90537999992]
["2025-08-27T09:50:07.000000000",646.31,651.0,0.01,0.03,0.023,0.023,519,397,4.5,4.89,-0.977,0.023,2,1,1198.3,84076.50000000003,7685.272209999999,207715.63197000005]
["2025-08-27T09:50:18.000000000",646.35,612.0,33.94,34.8,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,83700.30000000003,0.0,209275.84934999997]
["2025-08-27T09:50:30.000000000",646.29,658.0,0.0,0.02,0.007,0.004,7,0,11.48,11.87,-0.993,0.004,0,0,2.8000000000000003,83972.30000000002,18.096120000000003,210713.16014999995]
["2025-08-27T09:50:42.000000000",646.22,609.0,36.81,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83972.30000000002,0.0,210690.3377000001]
["2025-08-27T09:50:54.000000000",646.36,623.0,22.67,23.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,84372.50000000003,-140.90648000000002,207995.41619999998]
["2025-08-27T09:51:06.000000000",646.22,606.0,39.82,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,84185.90000000002,0.0,211252.54910000006]
["2025-08-27T09:51:18.000000000",646.22,630.0,15.91,16.62,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,52,30.4,84730.70000000004,-180.9416,207981.38346000007]
["2025-08-27T09:51:30.000000000",646.27,603.0,42.82,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84350.90000000002,0.0,207569.64487000002]
["2025-08-27T09:51:42.000000000",646.28,637.0,9.1,9.49,0.984,0.009,24,0,0.02,0.03,-0.016,0.009,59,44,74.69999999999999,84350.90000000002,-203.57819999999995,207572.85668]
["2025-08-27T09:51:42.000000000",646.28,750.0,0.0,0.01,0.001,0.0,0,0,103.31,104.16,-0.999,0.0,0,0,0.0,84350.90000000002,0.0,207572.85668]
["2025-08-27T09:52:05.000000000",646.27,644.0,2.37,2.65,0.82,0.104,221,28,0.23,0.26,-0.18,0.104,310,259,5522.400000000001,83841.20000000003,-5981.875120000002,207209.67247999995]
["2025-08-27T09:52:05.000000000",646.27,730.0,0.0,0.01,0.001,0.0,24,0,83.32,84.17,-0.999,0.0,0,0,0.0,83841.20000000003,0.0,207209.67247999995]
["2025-08-27T09:52:29.000000000",646.35,609.0,36.88,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84647.80000000002,0.0,212055.80069999996]
["2025-08-27T09:52:29.000000000",646.35,715.0,0.0,0.01,0.001,0.0,0,0,68.25,69.11,-0.999,0.0,0,0,0.0,84647.80000000002,0.0,212055.80069999996]
["2025-08-27T09:52:53.000000000",646.37,616.0,29.89,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84623.80000000002,0.0,209236.43269999998]
["2025-08-27T09:52:53.000000000",646.37,700.0,0.0,0.01,0.001,0.0,0,0,53.19,54.12,-0.999,0.0,0,0,0.0,84623.80000000002,0.0,209236.43269999998]
["2025-08-27T09:53:16.000000000",646.46,623.0,23.02,23.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,84859.40000000004,-140.92828000000003,216130.97180000003]
["2025-08-27T09:53:16.000000000",646.46,675.0,0.0,0.01,0.002,0.001,0,0,28.15,28.99,-0.998,0.001,0,0,0.0,84859.40000000004,0.0,216130.97180000003]
["2025-08-27T09:53:28.000000000",646.49,635.0,11.29,11.68,0.991,0.005,10,5,0.01,0.02,-0.009,0.005,171,18,90.5,84859.40000000004,-520.42445,216141.00169999996]
["2025-08-27T09:53:40.000000000",646.57,672.0,0.0,0.01,0.002,0.001,0,0,25.07,25.93,-0.998,0.001,0,0,0.0,84284.90000000001,0.0,217605.07321000006]
["2025-08-27T09:53:52.000000000",646.54,642.0,4.41,4.77,0.939,0.042,132,2,0.07,0.09,-0.061,0.042,272,186,1696.8000000000004,84505.40000000002,-3801.655200000001,216500.38439999998]
["2025-08-27T09:54:03.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,21.99,22.83,-0.996,0.001,0,0,0.0,85009.30000000002,0.0,223686.80726]
["2025-08-27T09:54:15.000000000",646.75,607.0,39.23,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83882.90000000002,0.0,224624.68275000004]
["2025-08-27T09:54:27.000000000",646.84,666.0,0.0,0.02,0.005,0.002,23,0,18.69,19.77,-0.995,0.002,0,0,4.6,84131.70000000003,29.75464,226381.71004000006]
["2025-08-27T09:54:39.000000000",646.84,614.0,32.36,33.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,84064.30000000002,0.0,231758.24412]
["2025-08-27T09:54:51.000000000",646.86,657.0,0.0,0.02,0.007,0.005,2,3,10.0,10.39,-0.992,0.005,0,0,1.0,83956.70000000001,6.4686,232408.38881999996]
["2025-08-27T09:55:04.000000000",646.84,621.0,25.36,26.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,84114.30000000002,-41.397760000000005,229923.80587999997]
["2025-08-27T09:55:16.000000000",646.77,654.0,0.0,0.02,0.01,0.008,93,2,7.1,7.49,-0.99,0.008,5,0,78.4,84649.90000000001,455.32607999999993,230227.48305000007]
["2025-08-27T09:55:28.000000000",646.65,628.0,18.22,18.98,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,155,0,31.6,84576.00000000003,-196.5816,229630.58820000003]
["2025-08-27T09:55:40.000000000",646.6,651.0,0.01,0.03,0.024,0.025,519,413,4.23,4.62,-0.976,0.025,2,1,1302.5000000000002,84750.80000000002,8357.305,222378.67199999987]
["2025-08-27T09:55:40.000000000",646.6,740.0,0.0,0.01,0.001,0.0,0,0,92.98,93.81,-0.999,0.0,0,0,0.0,84750.80000000002,0.0,222378.67199999987]
["2025-08-27T09:56:04.000000000",646.57,648.0,0.22,0.25,0.213,0.156,504,404,1.53,1.8,-0.787,0.156,80,21,9110.4,85422.40000000001,42766.72607999999,222639.91380000004]
["2025-08-27T09:56:15.000000000",646.48,600.0,46.06,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,85422.40000000001,0.0,222608.92320000002]
["2025-08-27T09:56:27.000000000",646.56,639.0,7.36,7.74,0.978,0.014,34,10,0.02,0.04,-0.022,0.014,187,64,309.4,85391.80000000003,-1384.9315199999999,220348.94112]
["2025-08-27T09:56:39.000000000",646.47,607.0,38.9,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84839.10000000002,0.0,222881.52249000003]
["2025-08-27T09:56:50.000000000",646.63,636.0,10.34,10.72,0.99,0.006,17,0,0.01,0.02,-0.01,0.006,186,32,121.80000000000003,84797.00000000003,-655.6828200000001,221971.26661999995]
["2025-08-27T09:57:02.000000000",646.52,614.0,32.1,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,85091.60000000002,0.0,219731.45935999998]
["2025-08-27T09:57:02.000000000",646.52,637.0,9.29,9.68,0.987,0.008,24,0,0.01,0.03,-0.013,0.008,59,45,66.4,85091.60000000002,-181.02560000000003,219731.45935999998]
["2025-08-27T09:57:15.000000000",646.54,678.0,0.0,0.01,0.002,0.001,0,0,31.07,31.91,-0.998,0.001,0,0,0.0,85091.60000000002,0.0,219738.25672]
["2025-08-27T09:57:27.000000000",646.63,634.0,12.39,12.78,0.991,0.004,3,0,0.01,0.02,-0.008,0.004,30,6,13.200000000000001,85223.50000000001,-69.83604000000001,222367.65080999993]
["2025-08-27T09:57:39.000000000",646.61,705.0,0.0,0.01,0.001,0.0,0,0,58.01,58.87,-0.999,0.0,0,0,0.0,85094.80000000003,0.0,222815.33989999996]
["2025-08-27T09:57:50.000000000",646.67,631.0,15.23,15.97,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,84896.80000000003,-77.6004,225367.08167999997]
["2025-08-27T09:58:03.000000000",646.69,740.0,0.0,0.01,0.001,0.0,0,0,92.96,93.82,-0.999,0.0,0,0,0.0,84516.30000000003,0.0,225056.52697000006]
["2025-08-27T09:58:16.000000000",646.69,674.0,0.0,0.01,0.002,0.001,0,0,26.94,27.77,-0.998,0.001,0,0,0.0,84516.30000000003,0.0,225056.52697000006]
["2025-08-27T09:58:28.000000000",646.63,623.0,23.18,24.01,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,84663.10000000002,-140.96534,226398.74223]
["2025-08-27T09:58:42.000000000",646.62,685.0,0.0,0.01,0.001,0.0,0,0,37.94,38.79,-0.999,0.0,0,0,0.0,85055.60000000002,0.0,224913.8346]
["2025-08-27T09:58:55.000000000",646.66,614.0,32.23,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,85064.60000000002,0.0,227090.17884]
["2025-08-27T09:58:55.000000000",646.66,750.0,0.0,0.01,0.001,0.0,0,0,102.94,103.78,-0.999,0.0,0,0,0.0,85064.60000000002,0.0,227090.17884]
["2025-08-27T09:59:19.000000000",646.62,611.0,35.14,35.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85802.60000000002,0.0,225895.40376000002]
["2025-08-27T09:59:31.000000000",646.7,601.0,45.2,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85802.60000000002,0.0,225923.35160000002]
["2025-08-27T09:59:43.000000000",646.67,608.0,38.2,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,85204.20000000001,0.0,227286.39823999998]
["2025-08-27T09:59:55.000000000",646.75,660.0,0.0,0.01,0.003,0.002,79,0,12.95,13.68,-0.997,0.002,0,0,15.8,85346.30000000002,102.1865,230591.59825]
["2025-08-27T10:00:07.000000000",646.73,605.0,41.21,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,85216.00000000001,0.0,231926.43222]
["2025-08-27T10:00:07.000000000",646.73,672.0,0.0,0.01,0.002,0.001,0,0,24.94,25.72,-0.998,0.001,0,0,0.0,85216.00000000001,0.0,231926.43222]
["2025-08-27T10:00:32.000000000",646.84,602.0,44.33,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84964.50000000001,0.0,232830.70484000002]
["2025-08-27T10:00:32.000000000",646.84,679.0,0.0,0.01,0.002,0.0,0,0,31.8,32.67,-0.998,0.0,0,0,0.0,84964.50000000001,0.0,232830.70484000002]
["2025-08-27T10:00:44.000000000",646.75,740.0,0.0,0.01,0.001,0.0,0,0,92.9,93.72,-0.999,0.0,0,0,0.0,84963.1,0.0,231359.93725]
["2025-08-27T10:00:56.000000000",646.78,710.0,0.0,0.01,0.001,0.0,0,0,62.87,63.72,-0.999,0.0,0,0,0.0,85280.40000000002,0.0,229213.65776]
["2025-08-27T10:01:08.000000000",646.83,725.0,0.0,0.01,0.001,0.0,0,0,77.8,78.65,-0.999,0.0,0,0,0.0,85164.8,0.0,233964.8793000001]
["2025-08-27T10:01:20.000000000",646.84,651.0,0.01,0.03,0.025,0.027,519,436,4.08,4.47,-0.975,0.027,2,1,1406.7,85381.00000000001,9029.23956,233987.90159999998]
["2025-08-27T10:01:32.000000000",646.75,710.0,0.0,0.01,0.001,0.0,0,0,62.89,63.72,-0.999,0.0,0,0,0.0,85381.00000000001,0.0,233955.345]
["2025-08-27T10:01:44.000000000",646.81,658.0,0.0,0.02,0.007,0.004,7,0,11.1,11.49,-0.993,0.004,0,0,2.8000000000000003,85527.6,18.11068,230319.98565999998]
["2025-08-27T10:01:56.000000000",646.79,695.0,0.0,0.01,0.001,0.0,0,0,47.68,48.72,-0.999,0.0,0,0,0.0,85664.40000000002,0.0,231592.21455999996]
["2025-08-27T10:02:09.000000000",646.82,665.0,0.0,0.02,0.005,0.002,9,0,17.92,18.65,-0.995,0.002,0,0,1.8000000000000003,85401.30000000002,11.642760000000003,231967.11614000003]
["2025-08-27T10:02:21.000000000",646.84,674.0,0.0,0.01,0.002,0.001,0,0,26.8,27.64,-0.998,0.001,0,0,0.0,85283.7,0.0,233473.6638]
["2025-08-27T10:02:33.000000000",646.84,672.0,0.0,0.01,0.002,0.001,0,0,24.77,25.63,-0.998,0.001,0,0,0.0,85283.7,0.0,233473.6638]
["2025-08-27T10:02:45.000000000",646.84,671.0,0.0,0.02,0.004,0.001,0,0,23.78,24.62,-0.996,0.001,0,0,0.0,85155.80000000002,0.0,235492.45144]
["2025-08-27T10:02:59.000000000",646.9,637.0,9.72,10.1,0.99,0.006,24,0,0.01,0.02,-0.01,0.006,59,45,49.8,85062.10000000002,-135.849,236967.8797]
["2025-08-27T10:03:11.000000000",647.02,669.0,0.0,0.02,0.004,0.001,0,0,21.62,22.48,-0.996,0.001,0,0,0.0,84762.00000000001,0.0,240854.48904000004]
["2025-08-27T10:03:23.000000000",647.0,645.0,2.02,2.31,0.809,0.122,738,339,0.22,0.26,-0.191,0.122,314,325,12834.4,84660.20000000003,33468.016,239708.324]
["2025-08-27T10:03:35.000000000",646.9,666.0,0.0,0.02,0.005,0.002,23,0,17.2,21.2,-0.995,0.002,0,0,4.6,84660.20000000003,29.757399999999997,239671.27479999998]
["2025-08-27T10:03:47.000000000",646.77,652.0,0.0,0.02,0.012,0.014,189,138,5.1,5.48,-0.988,0.014,6,0,273.0,85014.1,1657.0247399999998,232271.27625000002]
["2025-08-27T10:03:59.000000000",646.69,657.0,0.0,0.02,0.007,0.005,2,3,10.15,10.54,-0.993,0.005,0,0,1.0,85656.30000000002,6.466900000000001,233075.48297000004]
["2025-08-27T10:04:12.000000000",646.69,659.0,0.0,0.01,0.004,0.002,5,0,12.16,12.55,-0.996,0.002,0,0,1.0,85648.90000000002,6.466900000000001,230916.83175]
["2025-08-27T10:04:24.000000000",646.7,654.0,0.0,0.02,0.01,0.008,93,3,7.14,7.53,-0.99,0.008,5,0,78.4,85558.80000000003,455.27680000000004,229425.8788]
["2025-08-27T10:04:24.000000000",646.7,671.0,0.0,0.01,0.002,0.001,0,0,23.9,24.76,-0.998,0.001,0,0,0.0,85558.80000000003,0.0,229425.8788]
["2025-08-27T10:04:49.000000000",646.68,651.0,0.01,0.02,0.02,0.023,519,455,4.14,4.52,-0.98,0.023,2,1,1198.3,86127.00000000001,7689.671879999999,233659.71095999997]
["2025-08-27T10:05:01.000000000",646.75,631.0,15.35,16.11,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,86353.40000000002,-77.61,232375.9815]
["2025-08-27T10:05:01.000000000",646.75,652.0,0.0,0.02,0.012,0.013,189,138,5.09,5.48,-0.988,0.013,6,0,253.49999999999997,86353.40000000002,1538.6182500000002,232375.9815]
["2025-08-27T10:05:13.000000000",646.72,643.0,3.66,4.01,0.923,0.055,121,13,0.08,0.1,-0.077,0.055,389,377,2805.0,86340.60000000003,-9532.6528,234694.68800000005]
["2025-08-27T10:05:25.000000000",646.81,643.0,3.71,4.06,0.924,0.055,121,13,0.08,0.1,-0.076,0.055,389,377,2805.0,86208.09999999999,-9533.979399999998,235759.01094999994]
["2025-08-27T10:05:38.000000000",646.87,650.0,0.03,0.04,0.046,0.051,822,373,3.02,3.4,-0.954,0.051,40,0,4396.2,86004.80000000002,25798.46934,239037.87110000005]
["2025-08-27T10:05:50.000000000",646.9,640.0,6.71,7.09,0.977,0.016,322,131,0.02,0.04,-0.023,0.016,351,110,1076.8000000000002,86004.80000000002,-300.16160000000025,239048.95699999997]
["2025-08-27T10:06:02.000000000",647.01,658.0,0.0,0.02,0.007,0.004,7,7,10.9,11.29,-0.993,0.004,0,0,2.8000000000000003,85388.70000000001,18.116280000000003,239380.11279000004]
["2025-08-27T10:06:14.000000000",646.92,638.0,8.7,9.08,0.986,0.009,27,9,0.01,0.03,-0.014,0.009,237,190,237.6,85732.70000000003,-1222.6788,242149.27211999992]
["2025-08-27T10:06:27.000000000",646.96,623.0,23.48,24.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,85635.60000000003,-141.03728,241665.43840000007]
["2025-08-27T10:06:39.000000000",646.98,635.0,11.74,12.13,0.991,0.005,10,5,0.01,0.02,-0.009,0.005,171,25,90.5,85393.70000000004,-520.8189,241233.60978000003]
["2025-08-27T10:06:51.000000000",647.03,631.0,15.59,16.29,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,85393.70000000004,-77.64359999999999,241252.25282999995]
["2025-08-27T10:07:03.000000000",647.04,628.0,18.61,19.28,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,155,0,31.6,85639.10000000002,-196.70016,243727.67424]
["2025-08-27T10:07:15.000000000",647.09,640.0,6.89,7.23,0.977,0.015,322,131,0.02,0.04,-0.023,0.015,351,132,1009.4999999999999,85327.70000000003,-281.4841499999998,246865.48208999998]
["2025-08-27T10:07:27.000000000",647.06,627.0,19.59,20.46,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,84711.80000000002,-41.411840000000005,242417.14663999996]
["2025-08-27T10:07:39.000000000",647.02,649.0,0.08,0.1,0.112,0.115,342,421,1.94,2.25,-0.888,0.115,38,11,4370.0,85187.40000000002,22619.819199999998,243852.77972000002]
["2025-08-27T10:07:51.000000000",647.0,625.0,21.53,22.39,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,2,6.2,85187.40000000002,-34.938,243845.242]
["2025-08-27T10:08:03.000000000",646.97,614.0,32.5,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,85553.60000000002,0.0,243857.22633999994]
["2025-08-27T10:08:15.000000000",646.97,622.0,24.49,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,85585.70000000003,-14.233339999999998,243190.20026999997]
["2025-08-27T10:08:27.000000000",646.97,621.0,25.54,26.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,85684.80000000003,-41.40608,244031.90823999993]
["2025-08-27T10:08:39.000000000",647.06,620.0,26.63,27.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,85488.60000000002,-31.058879999999995,246494.91875999994]
["2025-08-27T10:08:51.000000000",647.05,630.0,16.67,17.36,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,146,52,30.4,85485.90000000002,-181.17399999999998,246473.63894999996]
["2025-08-27T10:09:03.000000000",647.04,613.0,33.61,34.37,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85582.30000000002,0.0,245536.79808]
["2025-08-27T10:09:15.000000000",647.03,639.0,7.87,8.22,0.982,0.012,34,11,0.02,0.03,-0.018,0.012,187,77,265.2,85906.20000000003,-1187.9470800000001,246800.53507999994]
["2025-08-27T10:09:28.000000000",647.02,612.0,34.6,35.37,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,85441.30000000003,0.0,244796.78190000003]
["2025-08-27T10:09:40.000000000",647.02,606.0,40.58,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,85298.70000000003,0.0,244483.62422000006]
["2025-08-27T10:09:53.000000000",647.02,611.0,35.6,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85298.70000000003,0.0,244483.62422000006]
["2025-08-27T10:10:04.000000000",647.05,615.0,31.6,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,85377.40000000004,0.0,246352.6406]
["2025-08-27T10:10:16.000000000",647.03,610.0,36.57,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,85850.80000000002,0.0,247261.22043999995]
["2025-08-27T10:10:28.000000000",647.01,624.0,22.58,23.43,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,85259.30000000003,-54.995850000000004,243523.56483000008]
["2025-08-27T10:10:41.000000000",646.95,602.0,44.53,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86066.30000000003,0.0,244878.98535]
["2025-08-27T10:10:41.000000000",646.95,636.0,10.78,11.17,0.991,0.005,17,0,0.01,0.02,-0.009,0.005,186,47,101.50000000000001,86066.30000000003,-546.6727500000002,244878.98535]
["2025-08-27T10:11:05.000000000",647.0,599.0,47.58,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86508.00000000004,0.0,247300.222]
["2025-08-27T10:11:05.000000000",647.0,643.0,3.9,4.26,0.935,0.048,121,24,0.07,0.08,-0.065,0.048,389,426,2448.0,86508.00000000004,-8323.008,247300.222]
["2025-08-27T10:11:17.000000000",646.99,625.0,21.58,22.43,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,2,6.2,86404.80000000003,-34.93746,246510.95388000002]
["2025-08-27T10:11:29.000000000",646.96,730.0,0.0,0.01,0.001,0.0,24,0,82.58,83.44,-0.999,0.0,0,0,0.0,85934.40000000004,0.0,245058.0966400001]
["2025-08-27T10:11:41.000000000",646.98,632.0,14.64,15.36,0.995,0.003,8,0,0.0,0.02,-0.005,0.003,57,32,19.5,85948.30000000003,-95.10606000000001,245180.18778000004]
["2025-08-27T10:11:53.000000000",646.99,715.0,0.0,0.01,0.001,0.0,0,0,67.56,68.42,-0.999,0.0,0,0,0.0,85948.30000000003,0.0,245183.97739000004]
["2025-08-27T10:12:05.000000000",646.97,735.0,0.0,0.01,0.001,0.0,0,0,87.53,88.4,-0.999,0.0,0,0,0.0,85862.20000000004,0.0,244509.37209999992]
["2025-08-27T10:12:17.000000000",646.96,700.0,0.0,0.01,0.001,0.0,0,0,52.61,53.47,-0.999,0.0,0,0,0.0,85592.60000000003,0.0,244328.3257600001]
["2025-08-27T10:12:29.000000000",646.95,604.0,42.52,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86623.90000000002,0.0,247700.98125000004]
["2025-08-27T10:12:29.000000000",646.95,705.0,0.0,0.01,0.001,0.0,0,0,57.61,58.48,-0.999,0.0,0,0,0.0,86623.90000000002,0.0,247700.98125000004]
["2025-08-27T10:12:53.000000000",647.05,613.0,33.44,34.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86272.50000000003,0.0,247470.09594999996]
["2025-08-27T10:12:53.000000000",647.05,678.0,0.0,0.01,0.002,0.001,0,0,30.43,31.56,-0.998,0.001,0,0,0.0,86272.50000000003,0.0,247470.09594999996]
["2025-08-27T10:13:18.000000000",647.19,622.0,24.77,25.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,23,0,2.4,85371.70000000003,-14.23818,249740.91315000007]
["2025-08-27T10:13:18.000000000",647.19,677.0,0.0,0.01,0.002,0.001,0,0,29.43,30.24,-0.998,0.001,0,0,0.0,85371.70000000003,0.0,249740.91315000007]
["2025-08-27T10:13:31.000000000",647.19,715.0,0.0,0.01,0.001,0.0,0,0,67.43,68.25,-0.999,0.0,0,0,0.0,84993.90000000002,0.0,252095.39037000004]
["2025-08-27T10:13:43.000000000",647.22,676.0,0.0,0.01,0.002,0.001,0,0,28.43,29.23,-0.998,0.001,0,0,0.0,84660.30000000003,0.0,251323.93986]
["2025-08-27T10:14:06.000000000",647.25,598.0,48.78,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85177.00000000003,0.0,252765.3645]
["2025-08-27T10:14:06.000000000",647.25,675.0,0.0,0.01,0.002,0.001,0,0,27.43,28.22,-0.998,0.001,0,0,0.0,85177.00000000003,0.0,252765.3645]
["2025-08-27T10:14:30.000000000",647.27,607.0,39.77,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84244.20000000001,0.0,251560.19096000004]
["2025-08-27T10:14:30.000000000",647.27,668.0,0.0,0.02,0.004,0.002,24,1,20.43,21.23,-0.996,0.002,0,0,4.8,84244.20000000001,31.068959999999997,251560.19096000004]
["2025-08-27T10:14:55.000000000",647.27,616.0,30.8,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,84245.5,0.0,252184.80651000002]
["2025-08-27T10:14:55.000000000",647.27,667.0,0.0,0.02,0.004,0.002,0,0,19.43,20.2,-0.995,0.002,1,0,0.2,84245.5,-1.29454,252184.80651000002]
["2025-08-27T10:15:20.000000000",647.34,625.0,21.82,22.83,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,3,6.2,84523.5,-34.956360000000004,253250.41278]
["2025-08-27T10:15:20.000000000",647.34,666.0,0.0,0.02,0.005,0.002,23,0,18.17,19.19,-0.995,0.002,0,0,4.6,84523.5,29.77764,253250.41278]
["2025-08-27T10:15:32.000000000",647.27,730.0,0.0,0.01,0.001,0.0,24,0,82.33,83.19,-0.999,0.0,0,0,0.0,84286.8,0.0,252849.55280000006]
["2025-08-27T10:15:44.000000000",647.3,665.0,0.0,0.02,0.005,0.002,9,0,17.38,18.09,-0.995,0.002,0,0,1.8000000000000003,84232.70000000001,11.6514,254970.82269999996]
["2025-08-27T10:16:09.000000000",647.34,601.0,45.9,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84031.8,0.0,256623.70152000003]
["2025-08-27T10:16:09.000000000",647.34,658.0,0.0,0.02,0.007,0.005,7,7,10.48,10.87,-0.993,0.005,0,0,3.5000000000000004,84031.8,22.656900000000004,256623.70152000003]
["2025-08-27T10:16:33.000000000",647.4,610.0,36.93,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,83920.10000000002,0.0,257559.67379999993]
["2025-08-27T10:16:33.000000000",647.4,657.0,0.0,0.02,0.008,0.005,2,3,9.45,9.84,-0.992,0.005,0,0,1.0,83920.10000000002,6.474,257559.67379999993]
["2025-08-27T10:16:45.000000000",647.39,623.0,23.93,24.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,83403.40000000002,-141.13102,256125.61092]
["2025-08-27T10:16:57.000000000",647.32,656.0,0.0,0.02,0.008,0.006,20,2,8.51,8.9,-0.992,0.006,0,0,12.0,83403.40000000002,77.6784,256097.91695999997]
["2025-08-27T10:17:09.000000000",647.35,700.0,0.0,0.01,0.001,0.0,0,0,52.26,53.12,-0.999,0.0,0,0,0.0,84033.60000000002,0.0,255015.7643]
["2025-08-27T10:17:21.000000000",647.31,655.0,0.0,0.02,0.009,0.008,64,4,7.53,7.91,-0.991,0.008,1,4,52.0,83915.5,326.24423999999993,255438.23565000008]
["2025-08-27T10:17:33.000000000",647.3,599.0,47.83,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83831.4,0.0,252883.28019999995]
["2025-08-27T10:17:45.000000000",647.28,648.0,0.32,0.35,0.319,0.221,504,1494,0.99,1.2,-0.681,0.221,80,84,12906.4,84570.1,60652.72512000001,254614.70808000007]
["2025-08-27T10:17:56.000000000",647.27,608.0,38.83,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,84570.1,0.0,254610.77447000006]
["2025-08-27T10:18:08.000000000",647.29,647.0,0.82,0.85,0.561,0.228,407,1959,0.56,0.61,-0.439,0.228,256,238,15116.400000000001,84609.60000000002,22284.900120000002,255894.45027999996]
["2025-08-27T10:18:20.000000000",647.29,617.0,29.82,30.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,0,0.9000000000000001,84515.40000000001,-5.82561,254795.35185999997]
["2025-08-27T10:18:32.000000000",647.31,646.0,1.46,1.65,0.742,0.165,1063,1123,0.28,0.32,-0.257,0.164,275,918,22049.5,83936.90000000001,84341.25645,254372.76339000007]
["2025-08-27T10:18:32.000000000",647.31,690.0,0.0,0.01,0.001,0.0,1,0,42.29,43.16,-0.999,0.0,0,0,0.0,83936.90000000001,0.0,254372.76339000007]
["2025-08-27T10:18:56.000000000",647.28,645.0,2.27,2.5,0.85,0.107,738,399,0.16,0.18,-0.15,0.107,314,457,11256.4,84365.7,29365.799039999998,254164.20120000007]
["2025-08-27T10:18:56.000000000",647.28,735.0,0.0,0.01,0.001,0.0,0,0,87.32,88.19,-0.999,0.0,0,0,0.0,84365.7,0.0,254164.20120000007]
["2025-08-27T10:19:20.000000000",647.33,644.0,3.22,3.53,0.914,0.065,221,47,0.09,0.1,-0.086,0.065,310,435,3451.5,84075.10000000002,-3744.8040500000016,254133.34271000003]
["2025-08-27T10:19:32.000000000",647.38,602.0,44.92,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83945.50000000001,0.0,256786.51390000002]
["2025-08-27T10:19:44.000000000",647.51,637.0,10.33,10.72,0.99,0.006,24,0,0.01,0.02,-0.01,0.006,59,45,49.8,83945.50000000001,-135.97709999999998,256838.07905000006]
["2025-08-27T10:19:56.000000000",647.64,611.0,36.18,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83028.0,0.0,261871.93872000003]
["2025-08-27T10:20:08.000000000",647.58,636.0,11.37,11.76,0.991,0.005,17,3,0.01,0.02,-0.009,0.005,186,47,101.50000000000001,81965.70000000003,-547.2051000000001,262593.04242000007]
["2025-08-27T10:20:08.000000000",647.58,676.0,0.0,0.01,0.002,0.001,0,0,28.01,28.87,-0.998,0.001,0,0,0.0,81965.70000000003,0.0,262593.04242000007]
["2025-08-27T10:20:32.000000000",647.64,635.0,12.47,12.86,0.992,0.004,10,5,0.01,0.02,-0.008,0.004,171,32,72.4,81302.90000000002,-417.08016000000003,261860.92883999998]
["2025-08-27T10:20:32.000000000",647.64,705.0,0.0,0.01,0.001,0.0,0,0,56.75,57.87,-0.999,0.0,0,0,0.0,81302.90000000002,0.0,261860.92883999998]
["2025-08-27T10:20:44.000000000",647.66,637.0,10.41,10.79,0.99,0.006,24,0,0.01,0.02,-0.01,0.006,59,45,49.8,81302.90000000002,-136.00859999999997,261869.01546]
["2025-08-27T10:20:56.000000000",647.62,760.0,0.0,0.01,0.001,0.0,0,0,111.97,112.81,-0.999,0.0,0,0,0.0,82060.6,0.0,262488.15744]
["2025-08-27T10:21:08.000000000",647.71,630.0,17.3,18.05,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,81165.40000000001,-181.35879999999997,264938.00298000016]
["2025-08-27T10:21:32.000000000",647.72,605.0,42.25,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81421.50000000001,0.0,266005.00188]
["2025-08-27T10:21:32.000000000",647.72,629.0,18.29,19.06,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,81421.50000000001,-69.95376000000002,266005.00188]
["2025-08-27T10:21:56.000000000",647.68,614.0,33.25,34.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81398.70000000001,0.0,264682.8518399999]
["2025-08-27T10:21:56.000000000",647.68,628.0,19.21,20.05,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,155,0,31.6,81398.70000000001,-196.89471999999998,264682.8518399999]
["2025-08-27T10:22:08.000000000",647.66,679.0,0.0,0.01,0.002,0.001,0,0,30.98,31.82,-0.998,0.001,0,0,0.0,81712.0,0.0,265483.60592000006]
["2025-08-27T10:22:20.000000000",647.65,627.0,20.18,21.04,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81719.9,-41.449600000000004,266711.98474999995]
["2025-08-27T10:22:32.000000000",647.65,720.0,0.0,0.01,0.001,0.0,42,0,72.0,72.86,-0.999,0.0,0,0,0.0,81719.9,0.0,266711.98474999995]
["2025-08-27T10:22:44.000000000",647.64,620.0,27.15,28.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,81828.1,-31.08672,265165.18812]
["2025-08-27T10:22:55.000000000",647.62,603.0,44.14,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82195.20000000001,0.0,266783.17327999993]
["2025-08-27T10:23:07.000000000",647.6,619.0,28.11,28.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,82402.8,-11.009200000000002,265405.908]
["2025-08-27T10:23:19.000000000",647.41,612.0,34.98,35.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,84182.6,0.0,261275.2537]
["2025-08-27T10:23:31.000000000",647.41,618.0,28.98,29.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,84182.6,-7.121509999999999,261275.2537]
["2025-08-27T10:23:43.000000000",647.48,673.0,0.0,0.01,0.002,0.001,0,0,25.18,25.99,-0.998,0.001,0,0,0.0,83835.6,0.0,261118.32431999999]
["2025-08-27T10:23:55.000000000",647.47,617.0,30.02,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,83335.70000000001,0.0,260378.11809]
["2025-08-27T10:23:55.000000000",647.47,710.0,0.0,0.01,0.001,0.0,0,0,62.18,62.98,-0.999,0.0,0,0,0.0,83335.70000000001,0.0,260378.11809]
["2025-08-27T10:24:19.000000000",647.5,665.0,0.0,0.02,0.005,0.002,9,0,17.17,17.94,-0.995,0.002,0,0,1.8000000000000003,83139.90000000002,11.655000000000003,260671.19749999998]
["2025-08-27T10:24:30.000000000",647.54,612.0,35.08,35.82,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,83139.90000000002,0.0,260687.30073999995]
["2025-08-27T10:24:30.000000000",647.54,678.0,0.0,0.01,0.002,0.001,0,0,30.18,30.92,-0.998,0.001,0,0,0.0,83139.90000000002,0.0,260687.30073999995]
["2025-08-27T10:24:55.000000000",647.56,611.0,35.98,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82715.8,0.0,263154.13767999987]
["2025-08-27T10:24:55.000000000",647.56,715.0,0.0,0.01,0.001,0.0,0,0,67.0,67.9,-0.999,0.0,0,0,0.0,82715.8,0.0,263154.13767999987]
["2025-08-27T10:25:18.000000000",647.58,604.0,43.18,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82634.2,0.0,265589.39508000005]
["2025-08-27T10:25:30.000000000",647.6,598.0,49.18,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82407.30000000002,0.0,263834.1828]
["2025-08-27T10:25:42.000000000",647.65,603.0,44.18,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82532.00000000001,0.0,264226.9517]
["2025-08-27T10:25:54.000000000",647.63,607.0,40.18,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82242.6,0.0,265581.40566]
["2025-08-27T10:26:06.000000000",647.62,602.0,45.18,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82255.8,0.0,264929.68483999994]
["2025-08-27T10:26:06.000000000",647.62,672.0,0.0,0.01,0.002,0.001,0,0,24.0,24.85,-0.998,0.001,0,0,0.0,82255.8,0.0,264929.68483999994]
["2025-08-27T10:26:30.000000000",647.68,601.0,46.21,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82279.40000000001,0.0,265632.99839999987]
["2025-08-27T10:26:30.000000000",647.68,685.0,0.0,0.01,0.001,0.0,0,0,36.92,37.79,-0.998,0.0,0,0,0.0,82279.40000000001,0.0,265632.99839999987]
["2025-08-27T10:26:42.000000000",647.66,740.0,0.0,0.01,0.001,0.0,0,0,91.93,92.77,-0.999,0.0,0,0,0.0,81818.49999999999,0.0,267611.16902000003]
["2025-08-27T10:26:54.000000000",647.68,730.0,0.0,0.01,0.001,0.0,24,0,81.95,82.81,-0.999,0.0,0,0,0.0,81990.6,0.0,266695.1935999999]
["2025-08-27T10:27:06.000000000",647.66,735.0,0.0,0.01,0.001,0.0,0,0,86.95,87.79,-0.999,0.0,0,0,0.0,82123.90000000001,0.0,267528.2685400001]
["2025-08-27T10:27:30.000000000",647.64,601.0,46.18,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81748.7,0.0,264849.13980000006]
["2025-08-27T10:27:30.000000000",647.64,730.0,0.0,0.01,0.001,0.0,24,0,82.0,82.86,-0.999,0.0,0,0,0.0,81748.7,0.0,264849.13980000006]
["2025-08-27T10:27:41.000000000",647.62,666.0,0.0,0.02,0.005,0.002,23,0,18.04,18.8,-0.995,0.002,0,0,4.6,82471.7,29.790519999999997,265184.1995]
["2025-08-27T10:27:53.000000000",647.57,725.0,0.0,0.01,0.001,0.0,0,0,77.02,77.89,-0.999,0.0,0,0,0.0,82994.00000000001,0.0,265498.51944]
["2025-08-27T10:28:06.000000000",647.6,675.0,0.0,0.01,0.002,0.001,0,0,27.04,27.88,-0.998,0.001,0,0,0.0,82990.90000000002,0.0,265672.07159999997]
["2025-08-27T10:28:17.000000000",647.54,720.0,0.0,0.01,0.001,0.0,42,0,72.06,72.9,-0.999,0.0,0,0,0.0,82990.90000000002,0.0,265647.45713999995]
["2025-08-27T10:28:30.000000000",647.51,700.0,0.0,0.01,0.001,0.0,0,0,52.06,52.9,-0.999,0.0,0,0,0.0,83149.7,0.0,265035.55565]
["2025-08-27T10:28:41.000000000",647.49,685.0,0.0,0.01,0.001,0.0,0,0,37.07,37.9,-0.999,0.0,0,0,0.0,83988.8,0.0,265090.17588]
["2025-08-27T10:28:53.000000000",647.44,599.0,48.18,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84122.70000000001,0.0,264450.10519999993]
["2025-08-27T10:28:53.000000000",647.44,695.0,0.0,0.01,0.001,0.0,0,0,47.12,47.9,-0.999,0.0,0,0,0.0,84122.70000000001,0.0,264450.10519999993]
["2025-08-27T10:29:18.000000000",647.45,660.0,0.0,0.01,0.004,0.002,79,1,12.36,12.75,-0.996,0.002,0,0,15.8,83736.8,102.29710000000001,262687.2987000001]
["2025-08-27T10:29:18.000000000",647.45,690.0,0.0,0.01,0.001,0.0,1,0,42.14,42.9,-0.999,0.0,0,0,0.0,83736.8,0.0,262687.2987000001]
["2025-08-27T10:29:29.000000000",647.49,673.0,0.0,0.01,0.002,0.001,0,0,25.07,25.9,-0.998,0.001,0,0,0.0,83834.80000000002,0.0,261347.68368000007]
["2025-08-27T10:29:41.000000000",647.42,685.0,0.0,0.01,0.001,0.0,0,0,37.14,37.9,-0.999,0.0,0,0,0.0,83944.3,0.0,262630.45494]
["2025-08-27T10:29:53.000000000",647.47,690.0,0.0,0.01,0.001,0.0,1,0,42.11,42.9,-0.999,0.0,0,0,0.0,83981.8,0.0,263472.3772200001]
["2025-08-27T10:30:05.000000000",647.5,674.0,0.0,0.01,0.002,0.001,0,0,26.08,26.9,-0.998,0.001,0,0,0.0,83981.8,0.0,263484.585]
["2025-08-27T10:30:17.000000000",647.51,735.0,0.0,0.01,0.001,0.0,0,0,87.07,87.9,-0.999,0.0,0,0,0.0,83868.6,0.0,264835.4750599999]
["2025-08-27T10:30:29.000000000",647.48,673.0,0.0,0.01,0.002,0.001,0,0,25.1,25.9,-0.998,0.001,0,0,0.0,84051.2,0.0,264074.718]
["2025-08-27T10:30:41.000000000",647.56,658.0,0.0,0.02,0.007,0.005,7,7,10.23,10.62,-0.993,0.005,0,0,3.5000000000000004,83746.1,22.6646,265124.66275999986]
["2025-08-27T10:30:52.000000000",647.63,672.0,0.0,0.01,0.002,0.001,0,0,24.04,24.81,-0.998,0.001,0,0,0.0,82486.1,0.0,266578.10823]
["2025-08-27T10:31:04.000000000",647.63,667.0,0.0,0.02,0.005,0.002,0,0,19.05,19.75,-0.995,0.002,1,0,0.2,82483.4,-1.29526,266560.62222]
["2025-08-27T10:31:16.000000000",647.62,671.0,0.0,0.01,0.002,0.001,0,0,23.04,23.9,-0.998,0.001,0,0,0.0,82421.4,0.0,265872.61955999996]
["2025-08-27T10:31:28.000000000",647.66,676.0,0.0,0.01,0.002,0.001,0,0,28.06,28.79,-0.998,0.001,0,0,0.0,82545.9,0.0,268528.25558000006]
["2025-08-27T10:31:41.000000000",647.68,664.0,0.0,0.02,0.005,0.002,7,0,16.02,16.71,-0.995,0.002,0,0,1.4000000000000001,82129.8,9.06752,269625.29791999987]
["2025-08-27T10:31:53.000000000",647.69,705.0,0.0,0.01,0.001,0.0,0,0,57.06,57.77,-0.999,0.0,0,0,0.0,82441.4,0.0,270454.61792]
["2025-08-27T10:32:05.000000000",647.68,663.0,0.0,0.02,0.005,0.003,3,0,15.02,15.74,-0.995,0.003,0,0,0.9000000000000001,82441.4,5.8291200000000005,270450.4422399999]
["2025-08-27T10:32:17.000000000",647.68,760.0,0.0,0.01,0.001,0.0,0,0,112.0,112.78,-0.999,0.0,0,0,0.0,82329.4,0.0,269627.8886399999]
["2025-08-27T10:32:28.000000000",647.66,662.0,0.0,0.02,0.006,0.003,11,0,14.02,14.75,-0.994,0.003,0,0,3.3000000000000003,82548.29999999999,21.372780000000002,267938.8849800001]
["2025-08-27T10:32:40.000000000",647.59,661.0,0.0,0.02,0.006,0.003,1,0,13.03,13.8,-0.994,0.003,0,0,0.3,83104.9,1.94277,267495.4681700001]
["2025-08-27T10:32:53.000000000",647.62,661.0,0.0,0.02,0.006,0.003,1,0,13.03,13.79,-0.994,0.003,0,0,0.3,83104.9,1.94286,267507.86006]
["2025-08-27T10:33:04.000000000",647.62,670.0,0.0,0.01,0.002,0.001,36,0,22.06,22.81,-0.998,0.001,0,0,3.6000000000000005,82709.0,23.314320000000002,267661.34599999996]
["2025-08-27T10:33:17.000000000",647.61,654.0,0.0,0.02,0.01,0.01,93,4,6.22,6.61,-0.99,0.01,5,17,98.00000000000001,82592.1,569.8968,267216.19059000013]
["2025-08-27T10:33:29.000000000",647.63,679.0,0.0,0.01,0.002,0.001,0,0,31.06,31.82,-0.998,0.001,0,0,0.0,82675.8,0.0,270068.1863]
["2025-08-27T10:33:40.000000000",647.67,653.0,0.0,0.02,0.012,0.013,260,31,5.15,5.54,-0.988,0.013,9,0,349.7,82318.7,2113.34721,269226.7039499998]
["2025-08-27T10:33:40.000000000",647.67,740.0,0.0,0.01,0.001,0.0,0,0,91.9,92.76,-0.999,0.0,0,0,0.0,82318.7,0.0,269226.7039499998]
["2025-08-27T10:34:04.000000000",647.75,652.0,0.01,0.02,0.02,0.023,189,197,4.08,4.46,-0.98,0.023,6,3,448.49999999999994,82073.0,2726.3797499999996,270810.02450000006]
["2025-08-27T10:34:16.000000000",647.73,655.0,0.0,0.02,0.01,0.008,64,4,7.09,7.48,-0.99,0.008,1,4,52.0,81770.90000000001,326.45592,271823.13315000007]
["2025-08-27T10:34:28.000000000",647.71,651.0,0.02,0.03,0.035,0.043,519,546,3.11,3.49,-0.965,0.043,2,35,2240.2999999999997,81825.60000000002,14399.24101,270556.2395200002]
["2025-08-27T10:34:40.000000000",647.69,664.0,0.0,0.02,0.005,0.002,7,0,15.91,16.62,-0.995,0.002,0,0,1.4000000000000001,82011.6,9.067660000000002,270177.4066]
["2025-08-27T10:34:52.000000000",647.75,644.0,3.63,3.98,0.941,0.05,221,58,0.05,0.07,-0.059,0.05,310,465,2655.0,82011.6,-2882.4874999999993,270202.43500000006]
["2025-08-27T10:34:52.000000000",647.75,677.0,0.0,0.02,0.003,0.001,0,0,28.83,29.66,-0.997,0.001,0,0,0.0,82011.6,0.0,270202.43500000006]
["2025-08-27T10:35:16.000000000",647.72,643.0,4.59,4.91,0.959,0.033,121,36,0.04,0.05,-0.041,0.033,389,521,1682.9999999999998,82196.20000000001,-5728.43568,271135.592]
["2025-08-27T10:35:16.000000000",647.72,710.0,0.0,0.02,0.002,0.0,0,0,61.89,62.66,-0.998,0.0,0,0,0.0,82196.20000000001,0.0,271135.592]
["2025-08-27T10:35:40.000000000",647.68,642.0,5.49,5.87,0.97,0.022,132,35,0.03,0.04,-0.03,0.023,272,310,916.0,82827.20000000001,-2171.02336,270170.6444799999]
["2025-08-27T10:35:52.000000000",647.76,649.0,0.14,0.17,0.174,0.178,342,1048,1.27,1.55,-0.826,0.178,38,34,6764.0,82949.40000000002,35051.589120000004,271368.6878400001]
["2025-08-27T10:36:04.000000000",647.71,641.0,6.53,6.9,0.979,0.015,395,173,0.02,0.03,-0.021,0.015,302,269,1045.5,81651.90000000002,903.5554499999997,272314.7721700002]
["2025-08-27T10:36:04.000000000",647.71,662.0,0.0,0.02,0.006,0.003,11,0,13.93,14.68,-0.994,0.003,0,0,3.3000000000000003,81651.90000000002,21.374430000000004,272314.7721700002]
["2025-08-27T10:36:28.000000000",647.69,640.0,7.5,7.9,0.984,0.011,322,144,0.01,0.03,-0.016,0.011,351,168,740.3,82702.10000000002,-206.61310999999998,270152.1466899999]
["2025-08-27T10:36:28.000000000",647.69,671.0,0.0,0.02,0.004,0.001,0,0,22.9,23.76,-0.996,0.001,0,0,0.0,82702.10000000002,0.0,270152.1466899999]
["2025-08-27T10:36:52.000000000",647.71,633.0,14.34,15.05,0.994,0.003,6,0,0.0,0.02,-0.005,0.003,252,1,77.4,82200.10000000002,-478.00998,272791.4867300002]
["2025-08-27T10:36:52.000000000",647.71,680.0,0.0,0.02,0.003,0.001,0,0,31.91,32.71,-0.997,0.001,0,0,0.0,82200.10000000002,0.0,272791.4867300002]
["2025-08-27T10:37:03.000000000",647.7,663.0,0.0,0.02,0.005,0.003,3,0,14.96,15.67,-0.995,0.003,0,0,0.9000000000000001,82508.3,5.829300000000002,271621.41510000004]
["2025-08-27T10:37:15.000000000",647.66,631.0,16.33,17.09,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,82750.3,-77.7192,271513.9681800001]
["2025-08-27T10:37:27.000000000",647.57,672.0,0.0,0.02,0.004,0.001,0,0,24.02,24.89,-0.996,0.001,0,0,0.0,83606.70000000001,0.0,268869.12129]
["2025-08-27T10:37:39.000000000",647.54,630.0,17.15,17.92,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,83606.70000000001,-181.31119999999996,268856.6653799999]
["2025-08-27T10:37:51.000000000",647.55,685.0,0.0,0.02,0.003,0.001,0,0,37.04,37.9,-0.997,0.001,0,0,0.0,83970.20000000001,0.0,269786.1662999999]
["2025-08-27T10:38:03.000000000",647.55,629.0,18.17,18.92,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,83922.50000000001,-69.9354,269703.92744999996]
["2025-08-27T10:38:15.000000000",647.58,648.0,0.41,0.44,0.391,0.249,504,2643,0.81,0.88,-0.609,0.249,80,216,14541.6,83428.10000000002,68368.90607999999,269713.8321]
["2025-08-27T10:38:27.000000000",647.56,628.0,19.08,19.94,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,84240.40000000001,-196.85823999999997,270945.5795999999]
["2025-08-27T10:38:39.000000000",647.55,657.0,0.0,0.02,0.008,0.006,2,3,9.27,9.66,-0.992,0.006,0,0,1.2,84240.40000000001,7.7706,270941.3954999999]
["2025-08-27T10:38:51.000000000",647.62,627.0,20.19,20.95,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,83669.60000000002,-41.44768,269517.42491999996]
["2025-08-27T10:39:04.000000000",647.61,666.0,0.0,0.02,0.005,0.002,23,0,18.09,18.8,-0.995,0.002,0,0,4.6,83896.00000000001,29.79006,270689.32302000007]
["2025-08-27T10:39:16.000000000",647.58,620.0,27.13,27.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,83730.00000000001,-31.083840000000002,270242.90496]
["2025-08-27T10:39:28.000000000",647.58,675.0,0.0,0.02,0.003,0.001,0,0,27.01,27.86,-0.997,0.001,0,0,0.0,83714.80000000002,0.0,269619.93299999996]
["2025-08-27T10:39:40.000000000",647.6,619.0,28.12,28.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,83714.80000000002,-11.009200000000002,269628.26000000007]
["2025-08-27T10:39:52.000000000",647.62,642.0,5.41,5.78,0.97,0.023,132,37,0.03,0.04,-0.03,0.023,272,323,929.1999999999999,83794.8,-2085.3364,271031.56048]
["2025-08-27T10:40:04.000000000",647.63,618.0,29.15,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,83522.3,-7.12393,271002.71639]
["2025-08-27T10:40:15.000000000",647.62,651.0,0.02,0.03,0.034,0.04,519,547,3.25,3.63,-0.966,0.04,2,35,2084.0,83331.60000000002,13392.781600000004,271076.89387999993]
["2025-08-27T10:40:27.000000000",647.64,617.0,30.19,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,83331.60000000002,-5.828760000000001,271085.2653600001]
["2025-08-27T10:40:39.000000000",647.64,660.0,0.0,0.01,0.004,0.002,79,1,12.23,12.62,-0.996,0.002,0,0,15.8,83183.90000000001,102.32712,271015.96788000007]
["2025-08-27T10:40:51.000000000",647.6,610.0,37.13,37.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,83378.50000000001,0.0,271040.6756]
["2025-08-27T10:40:51.000000000",647.6,673.0,0.0,0.02,0.004,0.001,0,0,25.03,25.87,-0.996,0.001,0,0,0.0,83378.50000000001,0.0,271040.6756]
["2025-08-27T10:41:15.000000000",647.54,609.0,38.11,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83486.0,0.0,267673.6097999999]
["2025-08-27T10:41:27.000000000",647.53,636.0,11.32,11.71,0.993,0.004,17,3,0.01,0.02,-0.007,0.004,186,47,81.2,83486.0,-437.73027999999994,267669.4761000001]
["2025-08-27T10:41:44.000000000",647.49,608.0,39.07,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,84277.50000000001,-3.88494,268110.71673]
["2025-08-27T10:41:44.000000000",647.49,649.0,0.1,0.12,0.152,0.161,342,1071,1.46,1.67,-0.848,0.161,38,36,6118.000000000001,84277.50000000001,31690.750560000004,268110.71673]
["2025-08-27T10:42:07.000000000",647.46,607.0,40.04,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84722.30000000002,0.0,266725.67922000005]
["2025-08-27T10:42:07.000000000",647.46,658.0,0.0,0.02,0.007,0.005,7,7,10.33,10.72,-0.993,0.005,0,0,3.5000000000000004,84722.30000000002,22.661100000000005,266725.67922000005]
["2025-08-27T10:42:31.000000000",647.58,600.0,47.17,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83721.2,0.0,267242.01924]
["2025-08-27T10:42:31.000000000",647.58,667.0,0.0,0.02,0.005,0.002,0,0,19.03,19.78,-0.995,0.002,1,0,0.2,83721.2,-1.2951600000000003,267242.01924]
["2025-08-27T10:42:55.000000000",647.62,599.0,48.19,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83465.3,0.0,269385.9580599999]
["2025-08-27T10:42:55.000000000",647.62,676.0,0.0,0.02,0.003,0.001,0,0,27.97,28.81,-0.997,0.001,0,0,0.0,83465.3,0.0,269385.9580599999]
["2025-08-27T10:43:18.000000000",647.6,598.0,49.14,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84185.9,0.0,272504.2516]
["2025-08-27T10:43:18.000000000",647.6,643.0,4.42,4.8,0.962,0.032,121,36,0.03,0.05,-0.038,0.032,389,529,1632.0,84185.9,-5553.8176,272504.2516]
["2025-08-27T10:43:30.000000000",647.6,770.0,0.0,0.02,0.001,0.0,1,0,122.02,122.88,-0.999,0.0,0,0,0.0,84185.9,0.0,272504.2516]
["2025-08-27T10:43:42.000000000",647.52,652.0,0.01,0.02,0.019,0.022,189,284,4.3,4.68,-0.98,0.022,6,3,428.9999999999999,83848.00000000001,2606.9155199999996,270348.6652799999]
["2025-08-27T10:43:53.000000000",647.56,720.0,0.0,0.02,0.002,0.0,42,0,72.01,72.86,-0.998,0.0,0,0,0.0,84711.80000000002,0.0,271303.0327199999]
["2025-08-27T10:44:05.000000000",647.52,661.0,0.0,0.02,0.006,0.003,1,0,13.06,13.84,-0.994,0.003,0,0,0.3,83983.9,1.94256,268964.91503999993]
["2025-08-27T10:44:17.000000000",647.5,715.0,0.0,0.02,0.002,0.0,0,0,67.06,67.92,-0.998,0.0,0,0,0.0,85086.30000000002,0.0,269411.1525000001]
["2025-08-27T10:44:29.000000000",647.49,670.0,0.0,0.02,0.004,0.001,36,0,22.08,22.95,-0.996,0.001,0,0,3.6000000000000005,85086.30000000002,23.309640000000005,269406.99171]
["2025-08-27T10:44:41.000000000",647.49,710.0,0.0,0.02,0.002,0.0,0,0,62.05,62.91,-0.998,0.0,0,0,0.0,85070.90000000002,0.0,268235.0348100001]
["2025-08-27T10:44:53.000000000",647.52,637.0,10.32,10.71,0.99,0.006,24,3,0.01,0.02,-0.01,0.006,59,51,49.8,85268.40000000001,-135.97919999999996,269662.2940799999]
["2025-08-27T10:44:53.000000000",647.52,720.0,0.0,0.02,0.002,0.0,42,0,72.07,72.91,-0.998,0.0,0,0,0.0,85268.40000000001,0.0,269662.2940799999]
["2025-08-27T10:45:17.000000000",647.47,646.0,1.54,1.8,0.794,0.162,1063,1326,0.19,0.22,-0.206,0.162,275,1128,21675.600000000002,85208.80000000003,82653.43032000001,268248.11594000005]
["2025-08-27T10:45:17.000000000",647.47,715.0,0.0,0.02,0.002,0.0,0,0,67.11,67.96,-0.998,0.0,0,0,0.0,85208.80000000003,0.0,268248.11594000005]
["2025-08-27T10:45:41.000000000",647.31,655.0,0.0,0.02,0.009,0.008,64,4,6.44,8.99,-0.991,0.008,1,4,52.0,84947.10000000002,326.24423999999993,268904.8728899998]
["2025-08-27T10:45:41.000000000",647.31,680.0,0.0,0.01,0.003,0.001,0,1,32.26,33.12,-0.997,0.001,0,0,0.0,84947.10000000002,0.0,268904.8728899998]
["2025-08-27T10:45:53.000000000",647.21,668.0,0.0,0.01,0.002,0.001,24,2,20.39,21.25,-0.998,0.001,0,0,2.4,86468.79999999999,15.533040000000002,259255.49854000003]
["2025-08-27T10:46:05.000000000",647.24,679.0,0.0,0.01,0.002,0.001,0,0,31.22,32.32,-0.998,0.001,0,0,0.0,87112.6,0.0,259909.57784]
["2025-08-27T10:46:29.000000000",647.29,631.0,15.92,16.69,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,86380.90000000001,-77.67479999999999,259558.7589699999]
["2025-08-27T10:46:29.000000000",647.29,678.0,0.0,0.01,0.002,0.001,0,0,30.27,31.12,-0.998,0.001,0,0,0.0,86380.90000000001,0.0,259558.7589699999]
["2025-08-27T10:46:53.000000000",647.29,640.0,7.1,7.48,0.981,0.013,322,153,0.02,0.03,-0.019,0.013,351,189,874.8999999999999,85538.1,-244.0283299999998,260590.53922999997]
["2025-08-27T10:46:53.000000000",647.29,677.0,0.0,0.01,0.002,0.001,0,0,29.29,30.12,-0.998,0.001,0,0,0.0,85538.1,0.0,260590.53922999997]
["2025-08-27T10:47:05.000000000",647.28,653.0,0.0,0.02,0.011,0.012,260,35,5.56,5.95,-0.989,0.012,9,0,322.8,85841.40000000001,1949.6073599999997,259432.41312000007]
["2025-08-27T10:47:17.000000000",647.27,670.0,0.0,0.01,0.002,0.001,36,0,22.32,23.12,-0.998,0.001,0,0,3.6000000000000005,85841.40000000001,23.301720000000007,259428.40508]
["2025-08-27T10:47:29.000000000",647.28,662.0,0.0,0.02,0.006,0.003,11,0,14.4,15.13,-0.994,0.003,0,0,3.3000000000000003,85949.2,21.36024,259586.46576000005]
["2025-08-27T10:47:41.000000000",647.41,669.0,0.0,0.01,0.002,0.001,0,0,21.22,22.02,-0.998,0.001,0,0,0.0,85817.90000000001,0.0,261257.77362999995]
["2025-08-27T10:48:05.000000000",647.4,625.0,21.92,22.8,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,85073.5,-34.9596,262110.89579999997]
["2025-08-27T10:48:05.000000000",647.4,668.0,0.0,0.01,0.002,0.001,24,2,20.22,21.08,-0.998,0.001,0,0,2.4,85073.5,15.5376,262110.89579999997]
["2025-08-27T10:48:17.000000000",647.4,638.0,9.21,9.6,0.989,0.007,27,13,0.01,0.02,-0.01,0.007,237,199,184.8,85073.5,-951.678,262110.89579999997]
["2025-08-27T10:48:29.000000000",647.39,667.0,0.0,0.02,0.004,0.002,0,0,19.22,20.05,-0.995,0.002,1,0,0.2,85101.9,-1.29478,262262.22073]
["2025-08-27T10:48:41.000000000",647.38,647.0,0.8,0.86,0.586,0.239,407,2639,0.47,0.5,-0.414,0.239,256,809,15845.699999999999,85000.59999999999,23363.296819999996,261289.0418]
["2025-08-27T10:48:52.000000000",647.36,660.0,0.0,0.01,0.004,0.002,79,1,12.46,12.85,-0.996,0.002,0,0,15.8,85114.9,102.28288,260682.16160000008]
["2025-08-27T10:49:04.000000000",647.34,656.0,0.0,0.02,0.008,0.006,20,11,8.45,8.84,-0.992,0.006,0,0,12.0,85139.9,77.6808,261606.2775]
["2025-08-27T10:49:16.000000000",647.37,659.0,0.0,0.01,0.004,0.003,5,0,11.44,11.83,-0.996,0.003,0,0,1.5,85139.9,9.710550000000001,261618.40124999997]
["2025-08-27T10:49:28.000000000",647.38,665.0,0.0,0.02,0.005,0.002,9,0,17.24,17.97,-0.995,0.002,0,0,1.8000000000000003,85168.79999999999,11.652840000000001,261681.35408000005]
["2025-08-27T10:49:40.000000000",647.38,658.0,0.0,0.02,0.007,0.005,7,7,10.42,10.81,-0.993,0.005,0,0,3.5000000000000004,84968.90000000001,22.658300000000004,262577.97537999996]
["2025-08-27T10:49:52.000000000",647.4,632.0,15.03,15.76,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,57,33,13.0,84883.20000000001,-63.44520000000001,262577.6712]
["2025-08-27T10:50:04.000000000",647.42,657.0,0.0,0.02,0.008,0.005,2,3,9.32,9.71,-0.992,0.005,0,0,1.0,84883.20000000001,6.4742,262585.78296000004]
["2025-08-27T10:50:16.000000000",647.44,653.0,0.0,0.02,0.012,0.012,260,64,5.36,5.74,-0.988,0.012,9,0,322.8,84391.3,1950.0892800000001,263196.6613599999]
["2025-08-27T10:50:28.000000000",647.46,624.0,23.08,23.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,84620.40000000001,-55.0341,263222.2731600001]
["2025-08-27T10:50:40.000000000",647.45,652.0,0.0,0.02,0.014,0.017,189,287,4.39,4.77,-0.986,0.017,6,3,331.5,84576.20000000001,2014.2169500000005,262709.3120000001]
["2025-08-27T10:50:51.000000000",647.5,633.0,14.04,16.3,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,252,1,77.4,84447.40000000001,-477.855,263830.35000000003]
["2025-08-27T10:51:03.000000000",647.51,651.0,0.01,0.02,0.023,0.031,519,561,3.29,3.67,-0.977,0.031,2,36,1615.1,84447.40000000001,10377.642769999999,263834.4246]
["2025-08-27T10:51:15.000000000",647.48,642.0,5.36,5.74,0.969,0.023,132,44,0.03,0.04,-0.031,0.023,272,329,929.1999999999999,84604.10000000002,-2084.8856,267881.25292]
["2025-08-27T10:51:27.000000000",647.47,644.0,3.37,3.73,0.935,0.055,221,71,0.06,0.07,-0.065,0.055,310,496,2920.5,84906.6,-3169.3656500000006,266954.47088000004]
["2025-08-27T10:51:39.000000000",647.5,651.0,0.01,0.02,0.023,0.031,519,561,3.29,3.67,-0.977,0.031,2,36,1615.1,84728.20000000001,10377.482499999998,267066.555]
["2025-08-27T10:51:51.000000000",647.47,643.0,4.35,4.71,0.957,0.035,121,46,0.04,0.05,-0.043,0.035,389,533,1785.0000000000002,84991.90000000001,-6073.268600000002,267391.51313000004]
["2025-08-27T10:52:02.000000000",647.43,618.0,29.11,29.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,84991.90000000001,-7.1217299999999994,267374.9939699999]
["2025-08-27T10:52:14.000000000",647.46,642.0,5.33,5.67,0.969,0.024,132,44,0.03,0.04,-0.031,0.024,272,338,969.6000000000001,85115.80000000002,-2175.4656000000004,267319.4000400001]
["2025-08-27T10:52:26.000000000",647.51,627.0,20.11,20.92,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,84875.1,-41.44064,266858.9438099999]
["2025-08-27T10:52:38.000000000",647.46,641.0,6.32,6.66,0.979,0.016,395,173,0.02,0.03,-0.021,0.016,302,294,1115.2,85089.70000000003,963.4204800000002,266917.3273800001]
["2025-08-27T10:52:50.000000000",647.5,636.0,11.32,11.71,0.993,0.004,17,3,0.0,0.02,-0.007,0.004,186,47,81.2,85089.70000000003,-437.7099999999999,266933.8175]
["2025-08-27T10:53:01.000000000",647.54,634.0,13.14,13.91,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,84921.2,-52.450739999999996,269522.9840399999]
["2025-08-27T10:53:01.000000000",647.54,649.0,0.09,0.11,0.136,0.159,342,1142,1.46,1.72,-0.864,0.159,38,42,6042.0,84921.2,31299.493439999995,269522.9840399999]
["2025-08-27T10:53:13.000000000",647.6,636.0,11.4,11.79,0.993,0.004,17,3,0.0,0.02,-0.007,0.004,186,47,81.2,84577.00000000001,-437.77759999999995,267830.5223999999]
["2025-08-27T10:53:25.000000000",647.59,658.0,0.0,0.02,0.007,0.005,7,7,10.24,10.63,-0.993,0.005,0,0,3.5000000000000004,83823.0,22.665650000000007,269789.87954000005]
["2025-08-27T10:53:38.000000000",647.65,635.0,12.45,12.84,0.994,0.003,10,7,0.0,0.02,-0.006,0.003,171,32,54.300000000000004,83617.1,-312.81494999999995,271262.3736499999]
["2025-08-27T10:53:49.000000000",647.67,625.0,22.22,23.01,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,83617.1,-34.974180000000004,271270.7504699999]
["2025-08-27T10:54:01.000000000",647.67,634.0,13.27,13.96,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,83446.3,-52.46127,270873.08108999993]
["2025-08-27T10:54:13.000000000",647.7,634.0,13.29,13.96,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,83513.59999999999,-52.4637,271597.4502]
["2025-08-27T10:54:25.000000000",647.68,627.0,20.21,21.01,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,83671.0,-41.45152,271817.0470399999]
["2025-08-27T10:54:37.000000000",647.67,643.0,4.49,4.86,0.962,0.032,121,46,0.03,0.05,-0.038,0.032,389,541,1632.0,83477.20000000001,-5554.41792,271325.8024199999]
["2025-08-27T10:54:49.000000000",647.68,626.0,21.23,22.01,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,83477.20000000001,-18.78272,271329.99168]
["2025-08-27T10:55:01.000000000",647.69,652.0,0.0,0.02,0.015,0.019,189,289,4.19,4.57,-0.985,0.019,6,3,370.49999999999994,83300.2,2252.0181300000004,271931.35111999995]
["2025-08-27T10:55:13.000000000",647.63,625.0,22.18,23.01,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,83197.80000000002,-34.97202,270973.57304]
["2025-08-27T10:55:25.000000000",647.65,619.0,28.21,29.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,83774.6,-11.010050000000001,271184.00799999986]
["2025-08-27T10:55:37.000000000",647.63,624.0,23.22,24.01,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,83774.6,-55.04855,271175.63359999994]
["2025-08-27T10:55:48.000000000",647.65,628.0,19.22,20.01,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,83792.90000000001,-196.88559999999998,271025.3337499999]
["2025-08-27T10:56:02.000000000",647.67,623.0,24.22,25.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,83058.6,-141.19206,269990.30687999993]
["2025-08-27T10:56:14.000000000",647.67,637.0,10.47,10.86,0.99,0.006,24,3,0.01,0.02,-0.01,0.006,59,51,49.8,83161.3,-136.01069999999996,270321.2662499999]
["2025-08-27T10:56:25.000000000",647.7,616.0,31.28,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,83042.3,0.0,272311.8633000001]
["2025-08-27T10:56:37.000000000",647.78,646.0,1.77,2.01,0.826,0.146,1063,1345,0.13,0.16,-0.174,0.146,275,1206,19534.8,83042.3,74525.79343999998,272345.49762]
["2025-08-27T10:56:49.000000000",647.77,615.0,32.34,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,82426.40000000001,0.0,276663.8625400001]
["2025-08-27T10:57:01.000000000",647.71,613.0,34.26,35.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82592.80000000002,0.0,275399.8149000002]
["2025-08-27T10:57:13.000000000",647.7,614.0,33.28,34.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82605.5,0.0,272889.6117000001]
["2025-08-27T10:57:25.000000000",647.71,622.0,25.3,26.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,82481.40000000001,-14.24962,272679.43290000013]
["2025-08-27T10:57:36.000000000",647.7,613.0,34.3,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82481.40000000001,0.0,272675.22300000006]
["2025-08-27T10:57:48.000000000",647.69,631.0,16.33,17.08,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,82409.9,-77.7228,271983.8140099999]
["2025-08-27T10:58:00.000000000",647.62,606.0,41.18,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,83091.8,0.0,270699.97904]
["2025-08-27T10:58:00.000000000",647.62,644.0,3.48,3.85,0.947,0.048,221,71,0.05,0.06,-0.053,0.048,310,509,2548.8,83091.8,-2766.6326400000003,270699.97904]
["2025-08-27T10:58:24.000000000",647.68,605.0,42.22,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,82998.0,0.0,270963.40479999996]
["2025-08-27T10:58:35.000000000",647.61,607.0,40.19,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83271.4,0.0,272263.0153200001]
["2025-08-27T10:58:48.000000000",647.61,604.0,43.17,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84337.29999999999,0.0,271389.3894300001]
["2025-08-27T10:58:59.000000000",647.61,616.0,31.14,32.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,84100.5,0.0,271838.8307700002]
["2025-08-27T10:59:11.000000000",647.61,603.0,44.16,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84202.6,0.0,270579.2293200001]
["2025-08-27T10:59:11.000000000",647.61,629.0,18.21,18.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,84202.6,-69.94188000000001,270579.2293200001]
["2025-08-27T10:59:23.000000000",647.6,760.0,0.0,0.01,0.001,0.0,0,0,111.99,112.84,-0.999,0.0,0,0,0.0,84202.6,0.0,270575.0511999999]
["2025-08-27T10:59:35.000000000",647.59,638.0,9.4,9.79,0.99,0.007,27,13,0.01,0.02,-0.01,0.007,237,199,184.8,83754.70000000001,-951.9573000000001,270614.26161000005]
["2025-08-27T10:59:47.000000000",647.59,750.0,0.0,0.01,0.001,0.0,0,0,102.0,102.84,-0.999,0.0,0,0,0.0,84269.1,0.0,271364.1708300001]
["2025-08-27T10:59:58.000000000",647.56,647.0,0.85,1.03,0.642,0.246,407,2759,0.37,0.4,-0.358,0.246,256,979,16309.800000000001,84637.90000000001,24054.263759999998,271455.2093199999]
["2025-08-27T11:00:10.000000000",647.62,740.0,0.0,0.01,0.001,0.0,0,0,91.99,92.78,-0.999,0.0,0,0,0.0,84637.90000000001,0.0,271480.36114]
["2025-08-27T11:00:22.000000000",647.62,614.0,33.22,34.09,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83728.90000000001,0.0,270955.78893999994]
["2025-08-27T11:00:22.000000000",647.62,760.0,0.0,0.01,0.001,0.0,0,0,111.99,112.78,-0.999,0.0,0,0,0.0,83728.90000000001,0.0,270955.78893999994]
["2025-08-27T11:00:46.000000000",647.58,623.0,24.18,24.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,84304.4,-141.17244000000002,271602.8229600001]
["2025-08-27T11:00:46.000000000",647.58,715.0,0.0,0.01,0.001,0.0,0,0,66.99,67.8,-0.999,0.0,0,0,0.0,84304.4,0.0,271602.8229600001]
["2025-08-27T11:01:10.000000000",647.73,632.0,15.37,16.14,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,57,33,13.0,83131.5,-63.47754000000001,271760.9510699999]
["2025-08-27T11:01:10.000000000",647.73,710.0,0.0,0.01,0.001,0.0,0,0,61.82,62.69,-0.999,0.0,0,0,0.0,83131.5,0.0,271760.9510699999]
["2025-08-27T11:01:34.000000000",647.76,641.0,6.6,6.96,0.979,0.015,395,174,0.02,0.03,-0.021,0.015,302,296,1045.5,82726.40000000001,903.6251999999996,275491.03248000005]
["2025-08-27T11:01:34.000000000",647.76,705.0,0.0,0.01,0.001,0.0,0,0,56.81,57.66,-0.999,0.0,0,0,0.0,82726.40000000001,0.0,275491.03248000005]
["2025-08-27T11:01:57.000000000",647.69,608.0,39.31,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83026.8,0.0,272607.5394799999]
["2025-08-27T11:01:57.000000000",647.69,700.0,0.0,0.01,0.001,0.0,0,0,51.87,52.69,-0.999,0.0,0,0,0.0,83026.8,0.0,272607.5394799999]
["2025-08-27T11:02:21.000000000",647.69,617.0,30.31,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,82778.3,0.0,272038.2199699999]
["2025-08-27T11:02:33.000000000",647.69,600.0,47.31,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83276.0,0.0,273106.26077999995]
["2025-08-27T11:02:33.000000000",647.69,679.0,0.0,0.01,0.002,0.001,0,0,30.9,31.69,-0.998,0.001,0,0,0.0,83276.0,0.0,273106.26077999995]
["2025-08-27T11:02:57.000000000",647.66,609.0,38.31,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83240.80000000002,0.0,271559.95204000006]
["2025-08-27T11:02:57.000000000",647.66,678.0,0.0,0.01,0.002,0.001,0,0,29.88,30.69,-0.998,0.001,0,0,0.0,83240.80000000002,0.0,271559.95204000006]
["2025-08-27T11:03:21.000000000",647.7,618.0,29.31,30.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,82456.2,-7.124699999999999,272215.3560000001]
["2025-08-27T11:03:21.000000000",647.7,671.0,0.0,0.01,0.002,0.001,0,0,22.87,23.69,-0.998,0.001,0,0,0.0,82456.2,0.0,272215.3560000001]
["2025-08-27T11:03:44.000000000",647.64,627.0,20.22,21.08,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82402.20000000001,-41.44896,271133.19072000013]
["2025-08-27T11:03:44.000000000",647.64,670.0,0.0,0.01,0.002,0.001,36,0,21.92,22.78,-0.998,0.001,0,0,3.6000000000000005,82402.20000000001,23.315040000000003,271133.19072000013]
["2025-08-27T11:03:56.000000000",647.65,640.0,7.47,7.86,0.988,0.009,322,154,0.01,0.03,-0.012,0.009,351,193,605.6999999999999,82402.20000000001,-169.0366500000001,271137.3771999999]
["2025-08-27T11:04:08.000000000",647.64,669.0,0.0,0.01,0.002,0.001,0,0,20.93,21.77,-0.998,0.001,0,0,0.0,83578.7,0.0,271833.2895600001]
["2025-08-27T11:04:31.000000000",647.69,603.0,44.23,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83486.1,0.0,272617.25483]
["2025-08-27T11:04:31.000000000",647.69,668.0,0.0,0.01,0.002,0.001,24,2,19.94,20.77,-0.998,0.001,0,0,2.4,83486.1,15.544560000000002,272617.25483]
["2025-08-27T11:04:55.000000000",647.6,612.0,35.17,36.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,83386.2,0.0,271208.4039999999]
["2025-08-27T11:04:55.000000000",647.6,661.0,0.0,0.02,0.006,0.003,1,0,13.02,13.77,-0.994,0.003,0,0,0.3,83386.2,1.9428,271208.4039999999]
["2025-08-27T11:05:07.000000000",647.62,625.0,22.19,23.03,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,83904.3,-34.97148,270783.52202]
["2025-08-27T11:05:19.000000000",647.58,660.0,0.0,0.01,0.004,0.002,79,1,12.22,12.61,-0.996,0.002,0,0,15.8,84018.8,102.31764000000001,270968.19456000003]
["2025-08-27T11:05:30.000000000",647.62,634.0,13.25,14.03,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,84151.5,-52.45722,272418.1149]
["2025-08-27T11:05:42.000000000",647.59,659.0,0.0,0.01,0.004,0.003,5,0,11.19,11.58,-0.996,0.003,0,0,1.5,84151.5,9.71385,272405.4955500001]
["2025-08-27T11:05:54.000000000",647.6,601.0,46.15,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84103.40000000001,0.0,271822.3287999999]
["2025-08-27T11:06:06.000000000",647.58,658.0,0.0,0.02,0.007,0.005,7,7,10.21,10.59,-0.993,0.005,0,0,3.5000000000000004,84738.5,22.665300000000006,272212.1957400001]
["2025-08-27T11:06:18.000000000",647.6,610.0,37.18,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,84576.7,0.0,272938.14359999995]
["2025-08-27T11:06:30.000000000",647.75,657.0,0.0,0.02,0.008,0.006,2,3,9.07,9.46,-0.992,0.006,0,0,1.2,82837.20000000001,7.773,276335.33200000005]
["2025-08-27T11:06:41.000000000",647.72,619.0,28.29,29.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,82837.20000000001,-11.011240000000003,276322.5337600001]
["2025-08-27T11:06:53.000000000",647.73,650.0,0.03,0.04,0.057,0.078,822,666,2.14,2.51,-0.943,0.078,40,10,6723.6,82980.60000000002,39508.939080000004,274357.7006399999]
["2025-08-27T11:07:05.000000000",647.71,628.0,19.27,20.13,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,82863.70000000001,-196.90384000000003,274741.09383000014]
["2025-08-27T11:07:17.000000000",647.73,649.0,0.11,0.13,0.168,0.187,342,1248,1.29,1.55,-0.832,0.187,38,51,7106.0,82923.40000000002,36822.155040000005,275400.5459399999]
["2025-08-27T11:07:17.000000000",647.73,750.0,0.0,0.01,0.001,0.0,0,0,101.87,102.71,-0.999,0.0,0,0,0.0,82923.40000000002,0.0,275400.5459399999]
["2025-08-27T11:07:41.000000000",647.7,648.0,0.4,0.45,0.415,0.273,504,4906,0.69,0.75,-0.585,0.273,80,314,15943.2,83091.40000000001,74972.57040000001,275154.61860000005]
["2025-08-27T11:07:53.000000000",647.65,604.0,43.13,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83260.7,0.0,273442.3635499999]
["2025-08-27T11:08:05.000000000",647.66,647.0,0.94,1.1,0.667,0.243,407,2805,0.31,0.35,-0.333,0.243,256,1042,16110.899999999998,83386.0,23764.588379999997,272842.31884]
["2025-08-27T11:08:17.000000000",647.68,613.0,34.29,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83071.9,0.0,273026.26559999987]
["2025-08-27T11:08:28.000000000",647.73,640.0,7.56,7.94,0.988,0.009,322,174,0.01,0.02,-0.012,0.009,351,193,605.6999999999999,83071.9,-169.05753000000007,273047.34284999996]
["2025-08-27T11:08:40.000000000",647.72,622.0,25.32,26.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,82681.40000000001,-14.249839999999999,274212.26200000005]
["2025-08-27T11:08:40.000000000",647.72,642.0,5.57,5.93,0.977,0.019,132,46,0.02,0.03,-0.023,0.019,272,344,767.6,82681.40000000001,-1722.9352000000001,274212.26200000005]
["2025-08-27T11:08:52.000000000",647.67,715.0,0.0,0.01,0.001,0.0,0,0,66.88,67.68,-0.999,0.0,0,0,0.0,83201.2,0.0,273825.8086199999]
["2025-08-27T11:09:04.000000000",647.69,641.0,6.52,6.9,0.979,0.015,395,178,0.02,0.03,-0.021,0.015,302,300,1045.5,82979.6,903.5275499999998,274002.66373999993]
["2025-08-27T11:09:27.000000000",647.75,598.0,49.34,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82921.8,0.0,273911.45149999997]
["2025-08-27T11:09:27.000000000",647.75,640.0,7.59,7.97,0.988,0.009,322,174,0.01,0.02,-0.012,0.009,351,193,605.6999999999999,82921.8,-169.06275000000008,273911.45149999997]
["2025-08-27T11:09:51.000000000",647.76,607.0,40.35,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82408.30000000002,0.0,274701.41304]
["2025-08-27T11:09:51.000000000",647.76,633.0,14.4,15.15,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,252,1,77.4,82408.30000000002,-478.04687999999993,274701.41304]
["2025-08-27T11:10:03.000000000",647.8,620.0,27.34,28.19,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,49,0,5.0,82516.30000000002,-31.094399999999997,275485.37139999995]
["2025-08-27T11:10:15.000000000",647.84,632.0,15.45,16.22,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,57,33,13.0,82516.30000000002,-63.48832,275502.38192]
["2025-08-27T11:10:27.000000000",647.88,629.0,18.46,19.23,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,81924.20000000003,-69.97104,278711.4972]
["2025-08-27T11:10:39.000000000",647.85,631.0,16.45,17.22,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,82091.00000000003,-77.742,277294.0527000001]
["2025-08-27T11:10:51.000000000",647.82,730.0,0.0,0.02,0.001,0.0,24,0,81.76,82.63,-0.999,0.0,0,0,0.0,82081.00000000003,0.0,277163.3088]
["2025-08-27T11:11:02.000000000",647.8,630.0,17.42,18.17,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,82333.50000000003,-181.384,275942.7182]
["2025-08-27T11:11:14.000000000",647.81,605.0,42.39,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,82333.50000000003,0.0,275946.97789]
["2025-08-27T11:11:26.000000000",647.8,623.0,24.38,25.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,82478.70000000003,-141.22039999999998,277042.6826]
["2025-08-27T11:11:38.000000000",647.83,614.0,33.39,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,82622.20000000003,-3.2391500000000004,280610.15582]
["2025-08-27T11:11:50.000000000",647.79,622.0,25.39,26.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,81973.40000000002,-14.251379999999997,274735.51248]
["2025-08-27T11:12:02.000000000",647.77,623.0,24.26,25.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,81973.40000000002,-141.21386,274727.03024000005]
["2025-08-27T11:12:14.000000000",647.79,621.0,26.35,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,82512.90000000001,-41.45856,275745.41709]
["2025-08-27T11:12:14.000000000",647.79,720.0,0.0,0.02,0.002,0.0,42,0,71.79,72.65,-0.998,0.0,0,0,0.0,82512.90000000001,0.0,275745.41709]
["2025-08-27T11:12:38.000000000",647.71,620.0,27.28,28.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,83202.90000000001,-31.090080000000004,274290.2876700001]
["2025-08-27T11:12:49.000000000",647.69,599.0,48.27,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83323.30000000002,0.0,274044.76359]
["2025-08-27T11:13:01.000000000",647.67,619.0,28.26,29.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,83323.30000000002,-11.01039,274036.30136999977]
["2025-08-27T11:13:13.000000000",647.68,608.0,39.25,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83760.00000000001,0.0,274121.4924799999]
["2025-08-27T11:13:25.000000000",647.75,612.0,35.31,36.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,83794.6,0.64775,274855.87100000004]
["2025-08-27T11:13:37.000000000",647.72,617.0,30.28,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,83413.8,-5.829480000000001,275173.47848]
["2025-08-27T11:13:49.000000000",647.73,611.0,36.28,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,83413.8,-1.2954600000000003,275177.72682]
["2025-08-27T11:13:49.000000000",647.73,690.0,0.0,0.02,0.002,0.001,1,0,41.88,42.73,-0.998,0.001,0,0,0.1,83413.8,0.6477300000000001,275177.72682]
["2025-08-27T11:14:13.000000000",647.73,610.0,37.3,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,83072.30000000002,-509.76351000000005,274570.80381]
["2025-08-27T11:14:13.000000000",647.73,735.0,0.0,0.02,0.001,0.0,0,0,86.88,87.7,-0.999,0.0,0,0,0.0,83072.30000000002,0.0,274570.80381]
["2025-08-27T11:14:37.000000000",647.77,609.0,38.32,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,82744.10000000002,-8.42101,275313.2620900001]
["2025-08-27T11:14:49.000000000",647.76,602.0,45.32,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82744.10000000002,0.0,275309.0119200001]
["2025-08-27T11:15:01.000000000",647.76,602.0,45.33,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83070.3,0.0,276385.58904000005]
["2025-08-27T11:15:13.000000000",647.74,611.0,36.29,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82921.00000000001,-1.29548,276108.24336]
["2025-08-27T11:15:13.000000000",647.74,740.0,0.0,0.02,0.001,0.0,0,0,91.88,92.71,-0.999,0.0,0,0,0.0,82921.00000000001,0.0,276108.24336]
["2025-08-27T11:15:25.000000000",647.7,770.0,0.0,0.02,0.001,0.0,1,0,121.89,122.75,-0.999,0.0,0,0,0.0,83061.50000000001,0.0,276109.97609999997]
["2025-08-27T11:15:49.000000000",647.74,603.0,44.37,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82785.30000000002,0.0,274400.1529800001]
["2025-08-27T11:15:49.000000000",647.74,760.0,0.0,0.02,0.001,0.0,0,0,111.83,112.63,-0.999,0.0,0,0,0.0,82785.30000000002,0.0,274400.1529800001]
["2025-08-27T11:16:00.000000000",647.78,616.0,31.37,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83407.1,0.0,276080.59709999996]
["2025-08-27T11:16:12.000000000",647.76,750.0,0.0,0.02,0.001,0.0,0,0,101.83,102.63,-0.999,0.0,0,0,0.0,82994.70000000001,0.0,276368.74728000007]
["2025-08-27T11:16:24.000000000",647.79,677.0,0.0,0.02,0.003,0.001,0,0,28.8,29.63,-0.997,0.001,0,0,0.0,82972.90000000001,0.0,276505.9225499999]
["2025-08-27T11:16:24.000000000",647.79,770.0,0.0,0.02,0.001,0.0,1,0,121.8,122.63,-0.999,0.0,0,0,0.0,82972.90000000001,0.0,276505.9225499999]
["2025-08-27T11:16:36.000000000",647.77,730.0,0.0,0.02,0.001,0.0,24,0,81.81,82.63,-0.999,0.0,0,0,0.0,83292.60000000002,0.0,278083.77438]
["2025-08-27T11:16:48.000000000",647.83,760.0,0.0,0.02,0.001,0.0,0,0,111.79,112.63,-0.999,0.0,0,0,0.0,83210.40000000002,0.0,277577.0157599999]
["2025-08-27T11:17:11.000000000",647.84,601.0,46.37,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82650.60000000003,0.0,278937.87744]
["2025-08-27T11:17:11.000000000",647.84,715.0,0.0,0.02,0.002,0.0,0,0,66.79,67.63,-0.998,0.0,0,0,0.0,82650.60000000003,0.0,278937.87744]
["2025-08-27T11:17:35.000000000",647.84,610.0,37.37,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,81634.40000000002,-509.85008000000005,278559.5388799999]
["2025-08-27T11:17:35.000000000",647.84,710.0,0.0,0.02,0.002,0.0,0,0,61.79,62.63,-0.998,0.0,0,0,0.0,81634.40000000002,0.0,278559.5388799999]
["2025-08-27T11:17:47.000000000",647.85,675.0,0.0,0.02,0.003,0.001,0,0,26.79,27.63,-0.996,0.001,0,0,0.0,82388.50000000003,0.0,278916.91695000004]
["2025-08-27T11:17:59.000000000",647.84,705.0,0.0,0.02,0.002,0.0,0,0,56.79,57.63,-0.998,0.0,0,0,0.0,82388.50000000003,0.0,278912.61168]
["2025-08-27T11:18:11.000000000",647.83,700.0,0.0,0.02,0.002,0.0,0,0,51.79,52.63,-0.998,0.0,0,0,0.0,82546.90000000002,0.0,278006.52705]
["2025-08-27T11:18:23.000000000",647.84,700.0,0.0,0.02,0.002,0.0,0,0,51.79,52.63,-0.998,0.0,0,0,0.0,82427.00000000003,0.0,278849.77119999996]
["2025-08-27T11:18:35.000000000",647.86,750.0,0.0,0.02,0.001,0.0,0,0,101.79,102.61,-0.999,0.0,0,0,0.0,82427.00000000003,0.0,278858.37980000005]
["2025-08-27T11:18:47.000000000",647.8,677.0,0.0,0.02,0.003,0.001,0,0,28.83,29.63,-0.997,0.001,0,0,0.0,82472.30000000003,0.0,278623.3146]
["2025-08-27T11:19:10.000000000",647.81,604.0,43.37,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82662.6,0.0,278647.69778000005]
["2025-08-27T11:19:10.000000000",647.81,676.0,0.0,0.02,0.003,0.001,0,0,27.81,28.63,-0.997,0.001,0,0,0.0,82662.6,0.0,278647.69778000005]
["2025-08-27T11:19:22.000000000",647.81,669.0,0.0,0.02,0.004,0.002,0,0,20.81,21.63,-0.996,0.002,0,0,0.0,82662.6,0.0,278647.69778000005]
["2025-08-27T11:19:34.000000000",647.8,675.0,0.0,0.02,0.003,0.001,0,0,26.81,27.63,-0.997,0.001,0,0,0.0,82619.50000000003,0.0,278346.05619999993]
["2025-08-27T11:19:46.000000000",647.77,678.0,0.0,0.02,0.003,0.001,0,0,29.86,30.63,-0.997,0.001,0,0,0.0,82971.8,0.0,278421.91032]
["2025-08-27T11:19:58.000000000",647.73,674.0,0.0,0.02,0.004,0.001,0,0,25.88,26.63,-0.996,0.001,0,0,0.0,83127.8,0.0,275752.91106]
["2025-08-27T11:20:10.000000000",647.74,715.0,0.0,0.02,0.002,0.0,0,0,66.84,67.63,-0.998,0.0,0,0,0.0,82889.4,0.0,275630.2112400001]
["2025-08-27T11:20:22.000000000",647.72,667.0,0.0,0.02,0.005,0.002,0,0,18.88,19.59,-0.995,0.002,1,0,0.2,82889.4,-1.2954400000000001,275621.7007200001]
["2025-08-27T11:20:45.000000000",647.74,598.0,49.37,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82803.30000000002,0.0,275374.35394000006]
["2025-08-27T11:20:45.000000000",647.74,666.0,0.0,0.02,0.005,0.002,23,0,17.85,18.59,-0.995,0.002,0,0,4.6,82803.30000000002,29.796039999999998,275374.35394000006]
["2025-08-27T11:21:09.000000000",647.76,607.0,40.37,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82523.90000000002,0.0,276052.64040000003]
["2025-08-27T11:21:09.000000000",647.76,665.0,0.0,0.02,0.005,0.002,9,0,16.85,17.59,-0.995,0.002,0,0,1.8000000000000003,82523.90000000002,11.659680000000002,276052.64040000003]
["2025-08-27T11:21:21.000000000",647.77,672.0,0.0,0.02,0.004,0.001,0,0,23.81,24.63,-0.996,0.001,0,0,0.0,82523.90000000002,0.0,276056.90205000003]
["2025-08-27T11:21:33.000000000",647.71,664.0,0.0,0.02,0.005,0.002,7,0,15.88,16.59,-0.995,0.002,0,0,1.4000000000000001,82652.10000000002,9.067940000000002,276326.6879100002]
["2025-08-27T11:21:45.000000000",647.75,685.0,0.0,0.02,0.003,0.001,0,0,36.83,37.63,-0.997,0.001,0,0,0.0,82867.1,0.0,276552.32825]
["2025-08-27T11:21:57.000000000",647.75,657.0,0.0,0.02,0.008,0.006,2,3,9.08,9.46,-0.992,0.006,0,0,1.2,83076.20000000001,7.773,276733.0505]
["2025-08-27T11:21:57.000000000",647.75,760.0,0.0,0.02,0.001,0.0,0,0,111.86,112.63,-0.999,0.0,0,0,0.0,83076.20000000001,0.0,276733.0505]
["2025-08-27T11:22:21.000000000",647.84,656.0,0.0,0.02,0.009,0.007,20,12,7.99,8.37,-0.991,0.007,0,0,14.000000000000002,82372.80000000002,90.69760000000002,277935.02112]
["2025-08-27T11:22:33.000000000",647.86,605.0,42.42,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81772.00000000003,0.0,278439.86224000005]
["2025-08-27T11:22:45.000000000",647.85,655.0,0.0,0.02,0.01,0.009,64,11,6.98,7.37,-0.99,0.009,1,4,58.5,82171.10000000003,367.33095000000003,279797.9929499999]
["2025-08-27T11:22:57.000000000",647.91,666.0,0.0,0.02,0.005,0.002,23,0,17.72,18.48,-0.995,0.002,0,0,4.6,81623.40000000001,29.803859999999997,279610.7437799999]
["2025-08-27T11:23:09.000000000",647.91,654.0,0.0,0.02,0.011,0.011,93,10,5.95,6.33,-0.989,0.011,5,17,107.79999999999998,81623.40000000001,627.17688,279610.7437799999]
["2025-08-27T11:23:09.000000000",647.91,679.0,0.0,0.02,0.003,0.001,0,0,30.7,31.56,-0.997,0.001,0,0,0.0,81623.40000000001,0.0,279610.7437799999]
["2025-08-27T11:23:32.000000000",647.9,653.0,0.0,0.02,0.012,0.014,260,64,4.95,5.33,-0.988,0.014,9,5,376.6,81820.90000000001,2276.7206,280039.87330000004]
["2025-08-27T11:23:32.000000000",647.9,720.0,0.0,0.02,0.002,0.0,42,0,71.7,72.56,-0.998,0.0,0,0,0.0,81820.90000000001,0.0,280039.87330000004]
["2025-08-27T11:23:56.000000000",647.92,646.0,1.85,2.17,0.87,0.126,1063,1430,0.1,0.12,-0.13,0.126,275,1444,16858.8,81567.10000000002,64330.68095999998,280770.3007199999]
["2025-08-27T11:24:08.000000000",647.92,599.0,48.45,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81567.10000000002,0.0,280770.3007199999]
["2025-08-27T11:24:20.000000000",647.92,645.0,2.82,3.1,0.927,0.07,738,494,0.06,0.07,-0.073,0.07,314,746,7364.0,81490.80000000002,19230.265600000002,279419.38751999993]
["2025-08-27T11:24:20.000000000",647.92,664.0,0.0,0.02,0.005,0.002,7,0,15.71,16.49,-0.995,0.002,0,0,1.4000000000000001,81490.80000000002,9.07088,279419.38751999993]
["2025-08-27T11:24:32.000000000",647.9,647.0,1.07,1.19,0.719,0.227,407,3412,0.25,0.28,-0.281,0.227,256,1199,15050.1,82329.00000000001,22208.068300000006,282431.2722]
["2025-08-27T11:24:44.000000000",647.89,673.0,0.0,0.02,0.004,0.001,0,0,24.72,25.56,-0.996,0.001,0,0,0.0,81962.10000000002,0.0,280486.4824700001]
["2025-08-27T11:24:56.000000000",647.89,646.0,1.82,2.14,0.868,0.128,1063,1430,0.1,0.13,-0.132,0.128,275,1448,17126.4,81962.10000000002,65348.776959999996,280486.4824700001]
["2025-08-27T11:25:08.000000000",647.86,690.0,0.0,0.02,0.002,0.001,1,0,41.74,42.59,-0.998,0.001,0,0,0.1,81875.90000000001,0.64786,280627.68546000007]
["2025-08-27T11:25:20.000000000",647.79,639.0,8.59,8.97,0.989,0.007,34,11,0.01,0.02,-0.011,0.007,187,168,154.7,82490.20000000004,-693.7830899999999,282227.85162000003]
["2025-08-27T11:25:32.000000000",647.74,735.0,0.0,0.02,0.001,0.0,0,0,86.84,87.63,-0.999,0.0,0,0,0.0,83050.30000000002,0.0,280413.7711400001]
["2025-08-27T11:25:44.000000000",647.77,638.0,9.56,9.94,0.99,0.006,27,13,0.01,0.02,-0.01,0.006,237,199,158.39999999999998,83308.40000000001,-816.1902,276311.47566000005]
["2025-08-27T11:25:56.000000000",647.75,658.0,0.0,0.02,0.007,0.005,7,7,10.09,10.48,-0.993,0.005,0,0,3.5000000000000004,83308.40000000001,22.671250000000004,276302.94450000004]
["2025-08-27T11:26:08.000000000",647.73,637.0,10.52,10.91,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,51,33.2,83510.20000000001,-90.68220000000001,278330.87646]
["2025-08-27T11:26:20.000000000",647.73,667.0,0.0,0.02,0.005,0.002,0,0,18.89,19.59,-0.995,0.002,1,0,0.2,83413.5,-1.2954600000000003,278037.45476999995]
["2025-08-27T11:26:32.000000000",647.75,636.0,11.57,11.96,0.993,0.004,17,3,0.0,0.02,-0.007,0.004,186,49,81.2,83633.7,-437.87899999999996,278397.12025]
["2025-08-27T11:26:44.000000000",647.77,676.0,0.0,0.02,0.003,0.001,0,0,27.87,28.63,-0.997,0.001,0,0,0.0,83307.70000000001,0.0,279056.07715]
["2025-08-27T11:26:56.000000000",647.77,629.0,18.37,19.14,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,83307.70000000001,-69.95916,279056.07715]
["2025-08-27T11:27:07.000000000",647.74,705.0,0.0,0.02,0.002,0.0,0,0,56.87,57.63,-0.998,0.0,0,0,0.0,83156.50000000001,0.0,279615.7554600001]
["2025-08-27T11:27:19.000000000",647.73,628.0,19.36,20.14,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,82845.40000000001,-196.90992,277589.87334]
["2025-08-27T11:27:31.000000000",647.71,600.0,47.36,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83479.90000000001,0.0,278988.7760100001]
["2025-08-27T11:27:43.000000000",647.75,627.0,20.36,21.14,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,83245.90000000001,-41.456,279026.73325000005]
["2025-08-27T11:27:55.000000000",647.74,661.0,0.0,0.02,0.006,0.003,1,0,12.92,13.59,-0.994,0.003,0,0,0.3,83245.90000000001,1.9432200000000002,279022.4256200001]
["2025-08-27T11:27:55.000000000",647.74,730.0,0.0,0.02,0.001,0.0,24,0,81.87,82.63,-0.999,0.0,0,0,0.0,83245.90000000001,0.0,279022.4256200001]
["2025-08-27T11:28:19.000000000",647.7,622.0,25.23,26.09,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,84306.1,-14.249399999999998,280751.3943]
["2025-08-27T11:28:31.000000000",647.67,653.0,0.0,0.02,0.012,0.013,260,64,5.19,5.57,-0.988,0.013,9,5,349.7,84740.1,2113.34721,280430.0996099998]
["2025-08-27T11:28:43.000000000",647.67,621.0,26.22,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,84740.1,-41.45088,280430.0996099998]
["2025-08-27T11:28:43.000000000",647.67,666.0,0.0,0.02,0.005,0.002,23,0,17.98,18.7,-0.995,0.002,0,0,4.6,84740.1,29.79282,280430.0996099998]
["2025-08-27T11:29:07.000000000",647.67,620.0,27.24,28.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,49,0,5.0,84406.8,-31.08816,279169.08611999976]
["2025-08-27T11:29:07.000000000",647.67,675.0,0.0,0.02,0.003,0.001,0,0,26.91,27.76,-0.997,0.001,0,0,0.0,84406.8,0.0,279169.08611999976]
["2025-08-27T11:29:30.000000000",647.67,613.0,34.22,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,84677.3,-1.29534,279739.6833899998]
["2025-08-27T11:29:30.000000000",647.67,700.0,0.0,0.02,0.002,0.0,0,0,51.91,52.78,-0.998,0.0,0,0,0.0,84677.3,0.0,279739.6833899998]
["2025-08-27T11:29:54.000000000",647.69,612.0,35.24,36.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,84598.50000000001,0.6476900000000001,279395.9783699999]
["2025-08-27T11:29:54.000000000",647.69,651.0,0.01,0.02,0.024,0.033,519,604,3.15,3.53,-0.976,0.033,2,38,1719.3000000000002,84598.50000000001,11050.239090000003,279395.9783699999]
["2025-08-27T11:30:18.000000000",647.68,611.0,36.24,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,83766.40000000001,-1.29536,274832.64511999994]
["2025-08-27T11:30:18.000000000",647.68,660.0,0.0,0.01,0.004,0.002,79,1,12.15,12.54,-0.996,0.002,0,0,15.8,83766.40000000001,102.33344,274832.64511999994]
["2025-08-27T11:30:42.000000000",647.67,610.0,37.24,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,84585.40000000001,0.0,279603.02501999977]
["2025-08-27T11:30:42.000000000",647.67,669.0,0.0,0.02,0.004,0.002,0,0,20.91,21.75,-0.996,0.002,0,0,0.0,84585.40000000001,0.0,279603.02501999977]
["2025-08-27T11:31:06.000000000",647.76,603.0,44.34,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83824.4,0.0,279663.9024]
["2025-08-27T11:31:06.000000000",647.76,678.0,0.0,0.02,0.003,0.001,0,0,29.91,30.66,-0.997,0.001,0,0,0.0,83824.4,0.0,279663.9024]
["2025-08-27T11:31:30.000000000",647.79,602.0,45.35,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83262.6,0.0,278593.74972]
["2025-08-27T11:31:30.000000000",647.79,715.0,0.0,0.02,0.002,0.0,0,0,66.91,67.65,-0.998,0.0,0,0,0.0,83262.6,0.0,278593.74972]
["2025-08-27T11:31:54.000000000",647.73,601.0,46.32,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83532.90000000001,0.0,277946.77257]
["2025-08-27T11:31:54.000000000",647.73,654.0,0.0,0.02,0.01,0.01,93,10,6.08,6.47,-0.99,0.01,5,17,98.00000000000001,83532.90000000001,570.0024000000001,277946.77257]
["2025-08-27T11:32:18.000000000",647.68,600.0,47.24,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83430.7,0.0,275887.7158399999]
["2025-08-27T11:32:18.000000000",647.68,663.0,0.0,0.02,0.005,0.003,3,0,14.93,15.7,-0.995,0.003,0,0,0.9000000000000001,83430.7,5.8291200000000005,275887.7158399999]
["2025-08-27T11:32:30.000000000",647.63,735.0,0.0,0.02,0.001,0.0,0,0,86.96,87.76,-0.999,0.0,0,0,0.0,83430.7,0.0,275866.41769000003]
["2025-08-27T11:32:42.000000000",647.61,672.0,0.0,0.02,0.004,0.001,0,0,23.96,24.76,-0.996,0.001,0,0,0.0,84887.0,0.0,276223.79808000004]
["2025-08-27T11:32:42.000000000",647.61,750.0,0.0,0.02,0.001,0.0,0,0,101.96,102.76,-0.999,0.0,0,0,0.0,84887.0,0.0,276223.79808000004]
["2025-08-27T11:33:06.000000000",647.56,685.0,0.0,0.02,0.001,0.0,0,0,37.01,37.87,-0.999,0.0,0,0,0.0,86556.5,0.0,273962.56163999997]
["2025-08-27T11:33:06.000000000",647.56,740.0,0.0,0.02,0.001,0.0,0,0,92.01,92.87,-0.999,0.0,0,0,0.0,86556.5,0.0,273962.56163999997]
["2025-08-27T11:33:30.000000000",647.62,648.0,0.34,0.37,0.381,0.288,504,7027,0.69,0.75,-0.619,0.288,80,389,16819.199999999997,84700.50000000001,79082.17344,274625.2038599999]
["2025-08-27T11:33:30.000000000",647.62,735.0,0.0,0.02,0.001,0.0,0,0,86.95,87.81,-0.999,0.0,0,0,0.0,84700.50000000001,0.0,274625.2038599999]
["2025-08-27T11:33:54.000000000",647.67,657.0,0.0,0.02,0.008,0.006,2,3,9.11,9.5,-0.992,0.006,0,0,1.2,84178.90000000002,7.77204,275926.20242999983]
["2025-08-27T11:33:54.000000000",647.67,730.0,0.0,0.02,0.001,0.0,24,0,81.91,82.73,-0.999,0.0,0,0,0.0,84178.90000000002,0.0,275926.20242999983]
["2025-08-27T11:34:06.000000000",647.69,670.0,0.0,0.02,0.004,0.001,36,0,21.91,22.73,-0.996,0.001,0,0,3.6000000000000005,83823.8,23.316840000000006,276698.34951999993]
["2025-08-27T11:34:18.000000000",647.68,695.0,0.0,0.02,0.002,0.0,0,0,46.91,47.71,-0.998,0.0,0,0,0.0,83789.6,0.0,275263.9999999999]
["2025-08-27T11:34:30.000000000",647.68,679.0,0.0,0.02,0.003,0.001,0,0,30.91,31.74,-0.997,0.001,0,0,0.0,83789.6,0.0,275263.9999999999]
["2025-08-27T11:34:42.000000000",647.69,690.0,0.0,0.02,0.002,0.001,1,0,41.91,42.71,-0.998,0.001,0,0,0.1,83917.30000000002,0.6476900000000001,276188.61749]
["2025-08-27T11:35:06.000000000",647.72,642.0,5.57,5.92,0.977,0.019,132,49,0.02,0.03,-0.023,0.019,272,353,767.6,83404.30000000002,-1722.9352000000001,276295.97724000004]
["2025-08-27T11:35:06.000000000",647.72,685.0,0.0,0.02,0.003,0.001,0,0,36.91,37.7,-0.997,0.001,0,0,0.0,83404.30000000002,0.0,276295.97724000004]
["2025-08-27T11:35:18.000000000",647.71,655.0,0.0,0.02,0.01,0.008,64,11,7.1,7.49,-0.99,0.008,1,4,52.0,83478.40000000001,326.44584000000003,275811.7584600001]
["2025-08-27T11:35:29.000000000",647.75,680.0,0.0,0.02,0.003,0.001,0,1,31.91,32.7,-0.997,0.001,0,0,0.0,83707.0,0.0,277309.548]
["2025-08-27T11:35:41.000000000",647.75,664.0,0.0,0.02,0.005,0.002,7,0,15.93,16.64,-0.995,0.002,0,0,1.4000000000000001,83213.90000000001,9.068500000000002,277551.15875000006]
["2025-08-27T11:35:53.000000000",647.73,673.0,0.0,0.02,0.004,0.001,0,0,24.91,25.73,-0.996,0.001,0,0,0.0,83492.1,0.0,277218.72404999996]
["2025-08-27T11:36:05.000000000",647.75,673.0,0.0,0.02,0.004,0.001,0,0,24.91,25.71,-0.996,0.001,0,0,0.0,83291.7,0.0,277030.36775]
["2025-08-27T11:36:17.000000000",647.73,672.0,0.0,0.02,0.004,0.001,0,0,23.91,24.71,-0.996,0.001,0,0,0.0,83291.7,0.0,277021.81412999996]
["2025-08-27T11:36:29.000000000",647.72,640.0,7.55,7.93,0.988,0.009,322,174,0.01,0.02,-0.012,0.009,351,196,605.6999999999999,83291.7,-169.0549200000001,277017.53731999994]
["2025-08-27T11:36:41.000000000",647.73,671.0,0.0,0.02,0.004,0.001,0,0,22.91,23.66,-0.996,0.001,0,0,0.0,83215.40000000001,0.0,276806.12004]
["2025-08-27T11:36:53.000000000",647.76,649.0,0.08,0.11,0.151,0.192,342,1424,1.19,1.49,-0.849,0.192,38,68,7296.000000000001,83011.40000000001,37808.45568,277473.17808000004]
["2025-08-27T11:37:05.000000000",647.73,670.0,0.0,0.02,0.004,0.001,36,0,21.91,22.73,-0.996,0.001,0,0,3.6000000000000005,83375.1,23.318280000000005,276507.51651]
["2025-08-27T11:37:17.000000000",647.75,658.0,0.0,0.02,0.007,0.005,7,7,10.05,10.44,-0.993,0.005,0,0,3.5000000000000004,83375.1,22.671250000000004,276516.05425000004]
["2025-08-27T11:37:29.000000000",647.76,663.0,0.0,0.02,0.005,0.003,3,0,14.93,15.61,-0.995,0.003,0,0,0.9000000000000001,83341.20000000001,5.829840000000001,278881.40832000005]
["2025-08-27T11:37:41.000000000",647.72,667.0,0.0,0.02,0.005,0.002,0,0,18.93,19.67,-0.995,0.002,1,0,0.2,83891.20000000001,-1.2954400000000001,277551.90632]
["2025-08-27T11:37:53.000000000",647.71,662.0,0.0,0.02,0.006,0.003,11,0,13.93,14.64,-0.994,0.003,0,0,3.3000000000000003,83891.20000000001,21.374430000000004,277547.62126000004]
["2025-08-27T11:38:05.000000000",647.71,676.0,0.0,0.02,0.003,0.001,0,0,27.91,28.7,-0.997,0.001,0,0,0.0,83266.40000000001,0.0,275934.8233600001]
["2025-08-27T11:38:17.000000000",647.73,661.0,0.0,0.02,0.006,0.003,1,0,12.88,13.63,-0.994,0.003,0,0,0.3,83266.40000000001,1.94319,275943.34368]
["2025-08-27T11:38:29.000000000",647.71,643.0,4.57,4.95,0.969,0.027,121,49,0.02,0.04,-0.031,0.027,389,588,1377.0,83489.7,-4686.829560000001,277326.75215]
["2025-08-27T11:38:41.000000000",647.73,660.0,0.0,0.01,0.004,0.002,79,1,12.05,12.43,-0.996,0.002,0,0,15.8,83327.5,102.34134,276434.97075]
["2025-08-27T11:38:53.000000000",647.75,652.0,0.0,0.02,0.015,0.019,189,300,4.04,4.42,-0.985,0.019,6,3,370.49999999999994,83392.40000000001,2252.22675,279659.585]
["2025-08-27T11:39:05.000000000",647.75,653.0,0.0,0.02,0.012,0.014,260,64,5.04,5.42,-0.988,0.014,9,5,376.6,83392.40000000001,2276.1935000000003,279659.585]
["2025-08-27T11:39:17.000000000",647.77,661.0,0.0,0.02,0.006,0.003,1,0,12.88,13.6,-0.994,0.003,0,0,0.3,83060.40000000001,1.9433099999999999,278765.22842000006]
["2025-08-27T11:39:28.000000000",647.77,652.0,0.0,0.02,0.015,0.02,189,300,3.99,4.37,-0.985,0.02,6,3,390.00000000000006,82948.20000000003,2370.8382,280182.54918000003]
["2025-08-27T11:39:28.000000000",647.77,674.0,0.0,0.02,0.004,0.001,0,0,25.83,26.61,-0.996,0.001,0,0,0.0,82948.20000000003,0.0,280182.54918000003]
["2025-08-27T11:39:52.000000000",647.86,651.0,0.01,0.02,0.025,0.036,519,604,2.94,3.32,-0.975,0.036,2,38,1875.5999999999997,81583.60000000002,12057.970319999999,279506.2398000001]
["2025-08-27T11:40:04.000000000",647.87,637.0,10.69,11.08,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,52,33.2,81583.60000000002,-90.70180000000002,279510.5541]
["2025-08-27T11:40:16.000000000",647.85,650.0,0.02,0.04,0.054,0.083,822,726,1.99,2.31,-0.946,0.083,40,10,7154.599999999999,81720.10000000002,42049.352100000004,281602.90305]
["2025-08-27T11:40:28.000000000",647.86,646.0,1.84,2.12,0.867,0.13,1063,1433,0.1,0.12,-0.133,0.13,275,1512,17394.0,81731.60000000002,66366.7784,280255.1659600001]
["2025-08-27T11:40:28.000000000",647.86,652.0,0.0,0.02,0.015,0.02,189,300,3.97,4.35,-0.985,0.02,6,3,390.00000000000006,81731.60000000002,2371.1676,280255.1659600001]
["2025-08-27T11:40:40.000000000",647.36,659.0,0.0,0.01,0.004,0.003,5,0,10.88,12.23,-0.996,0.003,0,0,1.5,85727.10000000002,9.7104,272878.42399999994]
["2025-08-27T11:40:52.000000000",647.56,642.0,5.11,5.82,0.973,0.022,132,49,0.02,0.04,-0.027,0.022,272,355,888.8,86218.50000000001,-1994.4848,268093.0778]
["2025-08-27T11:41:04.000000000",647.56,647.0,0.78,0.98,0.625,0.27,407,3692,0.31,0.36,-0.375,0.27,256,1378,17901.0,86218.50000000001,26401.021199999996,268093.0778]
["2025-08-27T11:41:16.000000000",647.53,651.0,0.0,0.02,0.017,0.026,519,634,2.78,4.34,-0.983,0.026,2,38,1354.6,85738.90000000002,8704.09826,273499.18869000016]
["2025-08-27T11:41:28.000000000",647.56,640.0,7.43,7.82,0.987,0.01,322,177,0.01,0.02,-0.013,0.01,351,197,673.0,85884.20000000001,-187.79240000000001,274645.7374399999]
["2025-08-27T11:41:40.000000000",647.63,660.0,0.0,0.01,0.004,0.002,79,1,12.14,12.54,-0.996,0.002,0,0,15.8,83584.60000000002,102.32554,269503.45294]
["2025-08-27T11:41:52.000000000",647.56,639.0,8.46,8.85,0.989,0.008,34,11,0.01,0.02,-0.011,0.008,187,168,176.8,84025.10000000002,-792.6134399999999,269297.53939999995]
["2025-08-27T11:42:04.000000000",647.57,669.0,0.0,0.02,0.004,0.002,0,0,20.95,21.77,-0.996,0.002,0,0,0.0,84025.10000000002,0.0,269301.69805]
["2025-08-27T11:42:16.000000000",647.59,638.0,9.44,9.83,0.99,0.007,27,13,0.01,0.02,-0.01,0.007,237,219,184.8,83907.6,-951.9573000000001,269994.5179800001]
["2025-08-27T11:42:28.000000000",647.59,636.0,11.45,11.85,0.993,0.004,17,3,0.0,0.02,-0.007,0.004,186,49,81.2,83537.60000000002,-437.77083999999996,270519.06588000007]
["2025-08-27T11:42:40.000000000",647.65,637.0,10.5,10.9,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,52,33.2,83704.5,-90.671,271211.8569499999]
["2025-08-27T11:42:52.000000000",647.64,645.0,2.58,2.93,0.919,0.08,738,517,0.06,0.08,-0.081,0.08,314,794,8416.0,83704.5,21967.9488,271207.66932000004]
["2025-08-27T11:43:03.000000000",647.62,630.0,17.29,18.03,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,83571.9,-181.33359999999996,271093.0843799999]
["2025-08-27T11:43:15.000000000",647.63,654.0,0.0,0.02,0.01,0.01,93,10,6.11,6.51,-0.99,0.01,5,17,98.00000000000001,84151.40000000001,569.9144,270794.82716000004]
["2025-08-27T11:43:27.000000000",647.68,629.0,18.34,19.11,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,83256.80000000002,-69.94944,274199.21407999983]
["2025-08-27T11:43:39.000000000",647.69,663.0,0.0,0.02,0.005,0.003,3,0,14.89,15.64,-0.995,0.003,0,0,0.9000000000000001,83261.00000000001,5.829210000000002,274709.94122]
["2025-08-27T11:43:51.000000000",647.65,628.0,19.28,20.14,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,83261.00000000001,-196.88559999999998,274692.97569999995]
["2025-08-27T11:44:04.000000000",647.67,630.0,17.33,18.09,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,83216.30000000002,-181.34759999999994,271687.84994999977]
["2025-08-27T11:44:16.000000000",647.65,627.0,20.28,21.14,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82817.90000000002,-41.449600000000004,271890.5941499999]
["2025-08-27T11:44:28.000000000",647.66,639.0,8.46,8.85,0.989,0.008,34,11,0.01,0.02,-0.011,0.008,187,168,176.8,83500.50000000001,-792.7358399999999,274021.70770000014]
["2025-08-27T11:44:40.000000000",647.64,626.0,21.23,22.11,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,83581.59999999999,-18.781560000000002,272131.85160000005]
["2025-08-27T11:44:52.000000000",647.68,648.0,0.35,0.39,0.391,0.289,504,7208,0.65,0.71,-0.609,0.289,80,433,16877.6,83581.59999999999,79364.11647999997,272148.6591999999]
["2025-08-27T11:45:04.000000000",647.7,619.0,28.29,29.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,83378.6,-11.010900000000001,273325.5138]
["2025-08-27T11:45:04.000000000",647.7,661.0,0.0,0.02,0.006,0.003,1,0,12.89,13.67,-0.994,0.003,0,0,0.3,83378.6,1.9431,273325.5138]
["2025-08-27T11:45:28.000000000",647.71,618.0,29.29,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,82635.60000000002,-7.12481,274515.04304000014]
["2025-08-27T11:45:40.000000000",647.73,624.0,23.31,24.18,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,82635.60000000002,-55.057050000000004,274523.51952000003]
["2025-08-27T11:45:52.000000000",647.74,617.0,30.34,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,82635.60000000002,0.0,274527.75776000007]
["2025-08-27T11:46:04.000000000",647.68,633.0,14.35,15.11,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,252,1,77.4,82727.00000000001,-477.98783999999995,275788.6207999999]
["2025-08-27T11:46:16.000000000",647.68,616.0,31.28,32.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,83933.80000000002,0.0,274613.7292799999]
["2025-08-27T11:46:16.000000000",647.68,646.0,1.71,1.97,0.852,0.146,1063,1435,0.11,0.13,-0.148,0.146,275,1651,19534.8,83933.80000000002,74514.28863999998,274613.7292799999]
["2025-08-27T11:46:39.000000000",647.7,609.0,38.28,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83175.70000000001,0.0,274536.06510000007]
["2025-08-27T11:46:39.000000000",647.7,655.0,0.0,0.02,0.01,0.008,64,11,7.09,7.48,-0.99,0.008,1,4,52.0,83175.70000000001,326.4408,274536.06510000007]
["2025-08-27T11:47:03.000000000",647.68,608.0,39.25,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83218.20000000003,0.0,274372.7923199999]
["2025-08-27T11:47:15.000000000",647.72,618.0,29.23,30.23,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,83005.10000000002,-7.1249199999999995,274152.02404]
["2025-08-27T11:47:27.000000000",647.78,607.0,40.35,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82188.40000000002,0.0,276605.94667999994]
["2025-08-27T11:47:27.000000000",647.78,631.0,16.4,17.14,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,82188.40000000002,-77.7336,276605.94667999994]
["2025-08-27T11:47:51.000000000",647.91,606.0,41.48,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80794.60000000002,0.0,277074.8240399999]
["2025-08-27T11:47:51.000000000",647.91,640.0,7.72,8.11,0.988,0.009,322,178,0.01,0.02,-0.012,0.009,351,197,605.6999999999999,80794.60000000002,-169.1045100000001,277074.8240399999]
["2025-08-27T11:48:14.000000000",647.89,599.0,48.48,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81252.00000000003,0.0,278391.8541000001]
["2025-08-27T11:48:14.000000000",647.89,649.0,0.09,0.11,0.164,0.214,342,1627,1.09,1.34,-0.836,0.214,38,80,8132.000000000001,81252.00000000003,42149.131839999995,278391.8541000001]
["2025-08-27T11:48:27.000000000",647.96,601.0,46.52,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80543.50000000003,0.0,279941.39859999996]
["2025-08-27T11:48:39.000000000",647.97,658.0,0.0,0.02,0.008,0.005,7,7,9.82,10.21,-0.992,0.005,0,0,3.5000000000000004,80543.50000000003,22.678950000000004,279945.71894999995]
["2025-08-27T11:48:51.000000000",648.01,601.0,46.58,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80466.60000000003,0.0,281684.76291999983]
["2025-08-27T11:49:03.000000000",648.01,627.0,20.58,21.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,34,0,3.6000000000000005,80308.6,-20.736320000000003,283233.50681999983]
["2025-08-27T11:49:15.000000000",648.05,602.0,45.59,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79638.5,0.0,281561.5237499999]
["2025-08-27T11:49:27.000000000",648.02,638.0,9.8,10.19,0.99,0.006,27,13,0.01,0.02,-0.01,0.006,237,219,158.39999999999998,79638.5,-816.5052000000001,281548.4895]
["2025-08-27T11:49:27.000000000",648.02,760.0,0.0,0.02,0.001,0.0,0,0,111.57,112.43,-0.999,0.0,0,0,0.0,79638.5,0.0,281548.4895]
["2025-08-27T11:49:51.000000000",648.03,649.0,0.1,0.13,0.185,0.235,342,1640,1.01,1.26,-0.815,0.235,38,80,8929.999999999998,80784.20000000001,46295.263199999994,284872.69194000005]
["2025-08-27T11:49:51.000000000",648.03,770.0,0.0,0.02,0.001,0.0,1,0,121.59,122.46,-0.999,0.0,0,0,0.0,80784.20000000001,0.0,284872.69194000005]
["2025-08-27T11:50:16.000000000",648.02,660.0,0.0,0.01,0.004,0.002,79,1,11.81,12.2,-0.996,0.002,0,0,15.8,80741.60000000002,102.38716000000001,284239.71656000003]
["2025-08-27T11:50:28.000000000",648.03,599.0,48.56,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80200.3,0.0,282614.3073900001]
["2025-08-27T11:50:40.000000000",648.02,629.0,18.61,19.37,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,80200.3,-69.98616,282609.94626]
["2025-08-27T11:50:52.000000000",648.02,600.0,47.56,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80611.6,0.0,284773.68504]
["2025-08-27T11:51:04.000000000",647.96,639.0,8.74,9.13,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,168,132.6,80734.10000000002,-594.8272800000001,282521.5753199999]
["2025-08-27T11:51:16.000000000",647.95,599.0,48.5,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81391.70000000003,0.0,282001.44695000007]
["2025-08-27T11:51:28.000000000",647.91,648.0,0.42,0.46,0.471,0.325,504,7411,0.53,0.58,-0.529,0.325,80,452,18980.0,81391.70000000003,89281.998,281984.0381099999]
["2025-08-27T11:51:28.000000000",647.91,730.0,0.0,0.02,0.001,0.0,24,0,81.7,82.52,-0.999,0.0,0,0,0.0,81391.70000000003,0.0,281984.0381099999]
["2025-08-27T11:51:40.000000000",647.92,661.0,0.0,0.02,0.006,0.003,1,0,12.72,13.48,-0.994,0.003,0,0,0.3,81312.70000000003,1.9437599999999997,279887.8336799999]
["2025-08-27T11:51:52.000000000",647.92,725.0,0.0,0.02,0.001,0.0,0,0,76.7,77.52,-0.998,0.0,0,0,0.0,81592.10000000003,0.0,280517.6119199999]
["2025-08-27T11:52:16.000000000",647.94,624.0,23.5,24.34,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81415.00000000003,-55.07490000000001,283004.6414400001]
["2025-08-27T11:52:16.000000000",647.94,720.0,0.0,0.02,0.002,0.0,42,0,71.66,72.52,-0.998,0.0,0,0,0.0,81415.00000000003,0.0,283004.6414400001]
["2025-08-27T11:52:28.000000000",647.93,637.0,10.73,11.12,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,52,33.2,81415.00000000003,-90.7102,283000.27368]
["2025-08-27T11:52:40.000000000",647.91,715.0,0.0,0.02,0.002,0.0,0,0,66.68,67.52,-0.998,0.0,0,0,0.0,81291.90000000002,0.0,281638.0541699999]
["2025-08-27T11:52:52.000000000",647.91,646.0,1.84,2.14,0.876,0.126,1063,1438,0.09,0.11,-0.124,0.126,275,1670,16858.8,81417.60000000002,64329.688079999985,280577.4254999999]
["2025-08-27T11:53:04.000000000",647.9,680.0,0.0,0.02,0.003,0.001,0,1,31.68,32.52,-0.997,0.001,0,0,0.0,80830.70000000004,0.0,278033.97490000003]
["2025-08-27T11:53:16.000000000",647.93,655.0,0.0,0.02,0.01,0.009,64,11,6.88,7.27,-0.99,0.009,1,4,58.5,80862.30000000003,367.37630999999993,280094.30762999994]
["2025-08-27T11:53:28.000000000",647.96,679.0,0.0,0.02,0.003,0.001,0,0,30.66,31.49,-0.997,0.001,0,0,0.0,80862.30000000003,0.0,280107.27635999996]
["2025-08-27T11:53:40.000000000",647.97,622.0,25.54,26.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,81398.90000000001,-14.255339999999999,284363.57840999996]
["2025-08-27T11:53:52.000000000",647.95,647.0,1.1,1.25,0.749,0.227,407,3873,0.2,0.22,-0.251,0.227,256,1457,15050.1,80641.60000000002,22209.78215000001,282029.30880000006]
["2025-08-27T11:54:04.000000000",647.94,674.0,0.0,0.02,0.004,0.001,0,0,25.65,26.51,-0.996,0.001,0,0,0.0,80641.60000000002,0.0,282024.95616]
["2025-08-27T11:54:16.000000000",647.92,656.0,0.0,0.02,0.009,0.007,20,13,7.94,8.33,-0.991,0.007,0,0,14.000000000000002,81159.60000000003,90.70880000000001,280660.80223999993]
["2025-08-27T11:54:28.000000000",647.91,673.0,0.0,0.02,0.004,0.001,0,0,24.69,25.54,-0.996,0.001,0,0,0.0,81159.60000000003,0.0,280656.4705199999]
["2025-08-27T11:54:40.000000000",647.91,623.0,24.46,25.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,80991.40000000002,-141.24438,279141.6569399999]
["2025-08-27T11:54:52.000000000",647.93,672.0,0.0,0.02,0.004,0.001,0,0,23.66,24.54,-0.996,0.001,0,0,0.0,81289.90000000002,0.0,282180.64222999994]
["2025-08-27T11:55:04.000000000",647.92,632.0,15.53,16.29,0.995,0.002,8,3,0.0,0.02,-0.005,0.002,57,33,13.0,81312.50000000001,-63.49616,281137.02343999996]
["2025-08-27T11:55:16.000000000",647.91,671.0,0.0,0.02,0.004,0.001,0,0,22.69,23.54,-0.996,0.001,0,0,0.0,81371.50000000003,0.0,281403.51074999996]
["2025-08-27T11:55:28.000000000",647.9,641.0,6.76,7.14,0.987,0.011,395,186,0.01,0.02,-0.013,0.011,302,348,766.6999999999999,81390.40000000002,662.8017,281521.6206000001]
["2025-08-27T11:55:40.000000000",647.96,664.0,0.0,0.02,0.005,0.002,7,0,15.74,16.43,-0.995,0.002,0,0,1.4000000000000001,80905.70000000003,9.07144,282268.8709199999]
["2025-08-27T11:55:52.000000000",647.95,650.0,0.02,0.03,0.049,0.082,822,888,1.95,2.26,-0.951,0.082,40,12,7068.4,80895.40000000002,41549.1458,283912.2515]
["2025-08-27T11:56:05.000000000",647.94,663.0,0.0,0.02,0.005,0.003,3,0,14.7,15.43,-0.994,0.003,0,0,0.9000000000000001,80903.10000000002,5.831460000000002,282769.43922]
["2025-08-27T11:56:17.000000000",647.96,617.0,30.52,31.34,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,80895.70000000003,-5.831640000000001,283112.5148399999]
["2025-08-27T11:56:17.000000000",647.96,665.0,0.0,0.02,0.005,0.002,9,0,16.74,17.43,-0.995,0.002,0,0,1.8000000000000003,80895.70000000003,11.663280000000002,283112.5148399999]
["2025-08-27T11:56:42.000000000",647.99,626.0,21.52,22.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,80652.20000000003,-18.791710000000002,283806.6602000001]
["2025-08-27T11:56:42.000000000",647.99,664.0,0.0,0.02,0.005,0.002,7,0,15.67,16.44,-0.995,0.002,0,0,1.4000000000000001,80652.20000000003,9.071860000000001,283806.6602000001]
["2025-08-27T11:57:06.000000000",648.02,637.0,10.84,11.22,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,52,33.2,80902.6,-90.7228,290319.4402]
["2025-08-27T11:57:06.000000000",648.02,659.0,0.0,0.01,0.004,0.003,5,0,10.78,11.17,-0.996,0.003,0,0,1.5,80902.6,9.7203,290319.4402]
["2025-08-27T11:57:18.000000000",648.03,651.0,0.01,0.02,0.026,0.039,519,635,2.8,3.18,-0.974,0.039,2,38,2031.8999999999999,80719.50000000001,13066.22889,289676.53833000007]
["2025-08-27T11:57:30.000000000",648.02,660.0,0.0,0.01,0.004,0.002,79,1,11.84,12.22,-0.996,0.002,0,0,15.8,80719.50000000001,102.38716000000001,289672.06822]
["2025-08-27T11:57:42.000000000",648.01,662.0,0.0,0.02,0.006,0.003,11,0,13.64,14.34,-0.994,0.003,0,0,3.3000000000000003,80872.80000000002,21.384330000000002,286039.3901199998]
["2025-08-27T11:57:54.000000000",648.02,661.0,0.0,0.02,0.006,0.003,1,0,12.68,13.39,-0.994,0.003,0,0,0.3,80333.00000000001,1.94406,284081.59968000004]
["2025-08-27T11:58:18.000000000",648.04,628.0,19.62,20.45,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,79906.40000000001,-197.00415999999998,285128.52744000003]
["2025-08-27T11:58:18.000000000",648.04,662.0,0.0,0.02,0.006,0.003,11,0,13.64,14.34,-0.994,0.003,0,0,3.3000000000000003,79906.40000000001,21.385320000000004,285128.52744000003]
["2025-08-27T11:58:30.000000000",648.07,642.0,5.87,6.25,0.985,0.014,132,49,0.01,0.02,-0.015,0.014,272,365,565.6,79906.40000000001,-1270.2172000000003,285141.72701999993]
["2025-08-27T11:58:42.000000000",648.03,657.0,0.0,0.02,0.008,0.006,2,3,8.81,9.19,-0.992,0.006,0,0,1.2,80004.80000000002,7.7763599999999995,287061.73728000006]
["2025-08-27T11:58:54.000000000",648.04,653.0,0.0,0.02,0.013,0.015,260,65,4.82,5.2,-0.987,0.015,9,5,403.5,80544.20000000001,2439.8705999999993,286584.02528000006]
["2025-08-27T11:59:06.000000000",648.02,658.0,0.0,0.02,0.008,0.005,7,7,9.82,10.2,-0.992,0.005,0,0,3.5000000000000004,80402.90000000002,22.6807,284612.32806]
["2025-08-27T11:59:18.000000000",648.0,663.0,0.0,0.02,0.006,0.003,3,0,14.66,15.42,-0.994,0.003,0,0,0.9000000000000001,80402.90000000002,5.832000000000001,284603.54400000005]
["2025-08-27T11:59:30.000000000",648.0,657.0,0.0,0.02,0.008,0.006,2,3,8.84,9.22,-0.992,0.006,0,0,1.2,81072.70000000003,7.776000000000001,286408.8720000001]
["2025-08-27T11:59:42.000000000",647.97,630.0,17.48,18.36,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,80662.40000000002,-181.4316,285472.2550799999]
["2025-08-27T11:59:54.000000000",647.95,656.0,0.0,0.02,0.009,0.007,20,13,7.91,8.29,-0.991,0.007,0,0,14.000000000000002,81143.20000000003,90.71300000000001,285745.95000000007]
["2025-08-27T12:00:06.000000000",647.93,639.0,8.72,9.1,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,168,132.6,81107.80000000003,-594.79974,282207.20735999994]
["2025-08-27T12:00:18.000000000",647.95,649.0,0.1,0.12,0.171,0.221,342,1738,1.05,1.32,-0.829,0.221,38,83,8397.999999999998,81107.80000000003,43531.872800000005,282215.9184000001]
["2025-08-27T12:00:30.000000000",647.95,648.0,0.44,0.46,0.476,0.323,504,7564,0.51,0.56,-0.524,0.323,80,482,18863.2,80975.50000000003,88738.04840000001,283459.33445]
["2025-08-27T12:00:42.000000000",647.95,648.0,0.41,0.46,0.475,0.322,504,7565,0.51,0.57,-0.525,0.322,80,483,18804.8,81066.30000000003,88463.31760000002,283428.2328500001]
["2025-08-27T12:00:54.000000000",647.92,657.0,0.0,0.02,0.008,0.006,2,3,8.92,9.3,-0.992,0.006,0,0,1.2,81899.00000000001,7.775039999999999,284918.9324799999]
["2025-08-27T12:01:06.000000000",647.94,647.0,0.99,1.2,0.748,0.235,407,4000,0.19,0.22,-0.252,0.235,256,1625,15580.5,81884.60000000003,22992.150900000004,285166.1692800001]
["2025-08-27T12:01:17.000000000",647.96,624.0,23.51,24.33,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81884.60000000003,-55.0766,285174.97151999996]
["2025-08-27T12:01:29.000000000",647.96,646.0,1.83,2.16,0.886,0.119,1063,1489,0.08,0.1,-0.114,0.119,275,1700,15922.2,81222.90000000002,60760.505119999994,284856.8231599999]
["2025-08-27T12:01:41.000000000",647.93,633.0,14.52,15.3,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,252,1,77.4,81772.10000000003,-478.17233999999996,283524.44904999994]
["2025-08-27T12:01:53.000000000",647.95,645.0,2.79,3.13,0.939,0.064,738,533,0.04,0.06,-0.061,0.064,314,938,6732.8,81705.00000000003,17582.771200000003,283944.6490000001]
["2025-08-27T12:02:05.000000000",647.93,642.0,5.7,6.08,0.985,0.014,132,49,0.01,0.02,-0.015,0.014,272,365,565.6,81705.00000000003,-1269.9428000000003,283935.88459999993]
["2025-08-27T12:02:17.000000000",647.94,638.0,9.71,10.09,0.99,0.006,27,13,0.01,0.02,-0.01,0.006,237,219,158.39999999999998,81674.30000000003,-816.4044,283408.30806]
["2025-08-27T12:02:29.000000000",647.93,651.0,0.01,0.02,0.025,0.037,519,645,2.95,3.33,-0.975,0.037,2,38,1927.7,82412.90000000002,12394.252969999998,286222.4295699999]
["2025-08-27T12:02:40.000000000",647.9,637.0,10.69,11.08,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,52,33.2,82122.60000000003,-90.706,283746.5092]
["2025-08-27T12:02:52.000000000",647.92,618.0,29.48,30.31,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,82072.20000000003,-7.127119999999999,283792.8475199999]
["2025-08-27T12:03:04.000000000",647.92,636.0,11.71,12.09,0.993,0.004,17,3,0.0,0.02,-0.006,0.004,186,49,81.2,82072.20000000003,-437.99391999999995,283792.8475199999]
["2025-08-27T12:03:17.000000000",647.93,627.0,20.48,21.31,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,81934.80000000003,-41.46751999999999,284093.97951999994]
["2025-08-27T12:03:28.000000000",647.93,635.0,12.71,13.09,0.994,0.003,10,7,0.0,0.02,-0.006,0.003,171,33,54.300000000000004,81657.20000000003,-312.95018999999996,283551.01417999994]
["2025-08-27T12:03:40.000000000",647.92,636.0,11.72,12.1,0.993,0.004,17,3,0.0,0.02,-0.006,0.004,186,49,81.2,81770.70000000004,-437.99391999999995,283871.24583999993]
["2025-08-27T12:03:52.000000000",647.9,628.0,19.48,20.31,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,82355.40000000004,-196.9616,285190.03040000005]
["2025-08-27T12:03:52.000000000",647.9,649.0,0.09,0.1,0.165,0.217,342,1742,1.07,1.37,-0.835,0.217,38,83,8246.0,82355.40000000004,42740.667199999996,285190.03040000005]
["2025-08-27T12:04:16.000000000",647.91,627.0,20.48,21.31,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82557.00000000003,-41.46624,286811.6155199999]
["2025-08-27T12:04:28.000000000",647.94,612.0,35.48,36.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81454.10000000003,0.6479400000000001,282721.4916600001]
["2025-08-27T12:04:28.000000000",647.94,629.0,18.51,19.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,81454.10000000003,-69.97752000000001,282721.4916600001]
["2025-08-27T12:04:40.000000000",647.91,625.0,22.48,23.33,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,81696.80000000003,-34.987140000000004,283945.2616799999]
["2025-08-27T12:04:52.000000000",647.93,628.0,19.5,20.33,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,81708.30000000003,-196.97071999999997,283879.5146899999]
["2025-08-27T12:05:04.000000000",647.89,634.0,13.52,14.27,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,81616.80000000003,-52.47909,283269.17002000014]
["2025-08-27T12:05:16.000000000",647.87,621.0,26.48,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,81600.60000000003,-41.463680000000004,281867.50516000006]
["2025-08-27T12:05:29.000000000",647.9,643.0,4.74,5.08,0.974,0.024,121,49,0.02,0.03,-0.026,0.024,389,649,1224.0,82240.30000000003,-4167.2928,283311.7683]
["2025-08-27T12:05:40.000000000",647.87,620.0,27.48,28.29,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,49,0,5.0,81757.80000000002,-31.097759999999997,281123.7504]
["2025-08-27T12:05:52.000000000",647.89,652.0,0.0,0.02,0.015,0.02,189,300,3.95,4.33,-0.985,0.02,6,3,390.00000000000006,81757.80000000002,2371.2774,281132.4288000001]
["2025-08-27T12:06:04.000000000",647.9,619.0,28.48,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,81774.10000000003,-11.0143,282332.1435]
["2025-08-27T12:06:16.000000000",647.89,619.0,28.48,29.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,82354.30000000003,-11.01413,283272.4094700001]
["2025-08-27T12:06:28.000000000",647.92,618.0,29.48,30.33,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,81908.40000000004,-7.127119999999999,282909.08463999996]
["2025-08-27T12:06:40.000000000",647.94,628.0,19.49,20.33,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,81266.30000000003,-196.97376,282133.16214]
["2025-08-27T12:06:52.000000000",647.95,611.0,36.48,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81266.30000000003,0.0,282137.51645000005]
["2025-08-27T12:07:04.000000000",647.94,613.0,34.48,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81746.00000000003,-1.2958800000000001,284585.6150400001]
["2025-08-27T12:07:17.000000000",647.94,620.0,27.48,28.33,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,49,0,5.0,82025.40000000002,-31.10112,285215.4127200001]
["2025-08-27T12:07:29.000000000",647.94,612.0,35.41,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,81888.20000000003,0.6479400000000001,284588.2068000001]
["2025-08-27T12:07:40.000000000",647.97,629.0,18.59,19.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,80522.90000000001,-69.98076000000002,281241.65894999995]
["2025-08-27T12:07:52.000000000",647.96,605.0,42.52,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,80522.90000000001,0.0,281237.31859999994]
["2025-08-27T12:08:04.000000000",647.94,638.0,9.72,10.11,0.99,0.006,27,13,0.01,0.02,-0.01,0.006,237,219,158.39999999999998,81500.10000000002,-816.4044,283230.7725]
["2025-08-27T12:08:16.000000000",647.95,604.0,43.52,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81500.10000000002,0.0,283235.14375000005]
["2025-08-27T12:08:28.000000000",647.93,647.0,1.02,1.2,0.75,0.232,407,4027,0.19,0.22,-0.25,0.232,256,1743,15381.6,81707.30000000002,22698.283760000002,284014.2841299999]
["2025-08-27T12:08:40.000000000",647.95,603.0,44.46,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81756.50000000001,0.0,283734.0652500001]
["2025-08-27T12:08:52.000000000",647.96,614.0,33.49,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81756.50000000001,-3.2398000000000002,283738.44419999997]
["2025-08-27T12:09:04.000000000",648.0,602.0,45.54,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81630.50000000001,0.0,286671.96]
["2025-08-27T12:09:16.000000000",647.99,623.0,24.54,25.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,81402.30000000002,-141.26182,288426.1809100001]
["2025-08-27T12:09:16.000000000",647.99,750.0,0.0,0.02,0.001,0.0,0,0,101.61,102.46,-0.999,0.0,0,0,0.0,81402.30000000002,0.0,288426.1809100001]
["2025-08-27T12:09:28.000000000",647.98,636.0,11.76,12.15,0.994,0.004,17,3,0.0,0.02,-0.006,0.004,186,49,81.2,81400.30000000002,-438.03448,286240.6291400001]
["2025-08-27T12:09:40.000000000",647.96,740.0,0.0,0.02,0.001,0.0,0,0,91.64,92.49,-0.999,0.0,0,0,0.0,81400.30000000002,0.0,286231.79428]
["2025-08-27T12:09:52.000000000",647.98,645.0,2.81,3.17,0.939,0.064,738,535,0.04,0.06,-0.061,0.064,314,942,6732.8,81445.90000000002,17583.58528,284515.7063800001]
["2025-08-27T12:10:03.000000000",647.97,735.0,0.0,0.02,0.001,0.0,0,0,86.66,87.52,-0.999,0.0,0,0,0.0,81498.20000000003,0.0,287417.46101999993]
["2025-08-27T12:10:28.000000000",647.9,608.0,39.48,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,81608.50000000003,0.0,281703.6805000001]
["2025-08-27T12:10:28.000000000",647.9,730.0,0.0,0.02,0.001,0.0,24,0,81.66,82.52,-0.999,0.0,0,0,0.0,81608.50000000003,0.0,281703.6805000001]
["2025-08-27T12:10:39.000000000",647.91,621.0,26.47,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,81608.50000000003,-41.46624,281708.0284499999]
["2025-08-27T12:10:52.000000000",647.93,695.0,0.0,0.02,0.002,0.0,0,0,46.68,47.52,-0.998,0.0,0,0,0.0,81826.90000000004,0.0,283327.4783299999]
["2025-08-27T12:11:04.000000000",647.94,630.0,17.59,18.27,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,81334.00000000003,-181.4232,283015.00848]
["2025-08-27T12:11:16.000000000",647.94,690.0,0.0,0.02,0.002,0.001,1,0,41.65,42.49,-0.998,0.001,0,0,0.1,81432.40000000002,0.6479400000000001,282819.33060000004]
["2025-08-27T12:11:28.000000000",647.92,639.0,8.73,9.12,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,168,132.6,81670.40000000002,-594.79056,283126.78575999994]
["2025-08-27T12:11:40.000000000",647.89,685.0,0.0,0.02,0.003,0.001,0,0,36.67,37.52,-0.997,0.001,0,0,0.0,81670.40000000002,0.0,283113.6764200001]
["2025-08-27T12:11:52.000000000",647.92,606.0,41.48,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,81664.90000000004,0.0,280813.0634399999]
["2025-08-27T12:12:03.000000000",647.9,680.0,0.0,0.02,0.003,0.001,0,1,31.66,32.52,-0.997,0.001,0,0,0.0,81767.80000000003,0.0,283079.17220000003]
["2025-08-27T12:12:16.000000000",647.9,615.0,32.48,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,81840.10000000003,-12.3101,281628.52410000004]
["2025-08-27T12:12:16.000000000",647.9,690.0,0.0,0.02,0.002,0.001,1,0,41.66,42.52,-0.998,0.001,0,0,0.1,81840.10000000003,0.6479,281628.52410000004]
["2025-08-27T12:12:39.000000000",647.91,624.0,23.46,24.34,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,81733.90000000004,-55.07235,281748.1988699999]
["2025-08-27T12:12:39.000000000",647.91,675.0,0.0,0.02,0.003,0.001,0,0,26.66,27.52,-0.997,0.001,0,0,0.0,81733.90000000004,0.0,281748.1988699999]
["2025-08-27T12:13:03.000000000",647.9,633.0,14.59,15.27,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,252,1,77.4,82107.60000000003,-478.1502,284062.68439999997]
["2025-08-27T12:13:03.000000000",647.9,674.0,0.0,0.02,0.004,0.001,0,0,25.69,26.52,-0.996,0.001,0,0,0.0,82107.60000000003,0.0,284062.68439999997]
["2025-08-27T12:13:27.000000000",647.92,600.0,47.47,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,81843.90000000002,0.0,282598.73095999996]
["2025-08-27T12:13:27.000000000",647.92,673.0,0.0,0.02,0.004,0.001,0,0,24.66,25.52,-0.996,0.001,0,0,0.0,81843.90000000002,0.0,282598.73095999996]
["2025-08-27T12:13:51.000000000",647.79,609.0,38.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,82983.80000000003,0.0,283103.6637]
["2025-08-27T12:13:51.000000000",647.79,672.0,0.0,0.02,0.004,0.001,0,0,23.78,24.52,-0.996,0.001,0,0,0.0,82983.80000000003,0.0,283103.6637]
["2025-08-27T12:14:15.000000000",647.81,618.0,29.41,30.22,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,83253.80000000002,-7.125909999999999,281424.21144000004]
["2025-08-27T12:14:15.000000000",647.81,665.0,0.0,0.02,0.005,0.002,9,0,16.81,17.52,-0.995,0.002,0,0,1.8000000000000003,83253.80000000002,11.66058,281424.21144000004]
["2025-08-27T12:14:39.000000000",647.83,627.0,20.42,21.22,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,82957.20000000003,-41.46112,282977.32664000004]
["2025-08-27T12:14:39.000000000",647.83,664.0,0.0,0.02,0.005,0.002,7,0,15.78,16.52,-0.995,0.002,0,0,1.4000000000000001,82957.20000000003,9.06962,282977.32664000004]
["2025-08-27T12:14:51.000000000",647.84,740.0,0.0,0.02,0.001,0.0,0,0,91.78,92.52,-0.999,0.0,0,0,0.0,82898.80000000002,0.0,282707.0105599999]
["2025-08-27T12:15:03.000000000",647.82,663.0,0.0,0.02,0.005,0.003,3,0,14.78,15.52,-0.995,0.003,0,0,0.9000000000000001,82944.20000000003,5.830380000000002,281822.43024]
["2025-08-27T12:15:28.000000000",647.77,603.0,44.35,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83285.00000000003,0.0,283500.42712000007]
["2025-08-27T12:15:28.000000000",647.77,662.0,0.0,0.02,0.006,0.003,11,0,13.85,14.61,-0.994,0.003,0,0,3.3000000000000003,83285.00000000003,21.37641,283500.42712000007]
["2025-08-27T12:15:52.000000000",647.79,612.0,35.34,36.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,83560.20000000003,0.64779,280993.1638799999]
["2025-08-27T12:15:52.000000000",647.79,655.0,0.0,0.02,0.01,0.008,64,11,7.05,7.44,-0.99,0.008,1,4,52.0,83560.20000000003,326.48616,280993.1638799999]
["2025-08-27T12:16:04.000000000",647.78,625.0,22.34,23.22,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,83673.50000000003,-34.98012,281594.50045999995]
["2025-08-27T12:16:16.000000000",647.78,654.0,0.0,0.01,0.006,0.007,93,10,6.04,6.42,-0.994,0.007,5,17,68.60000000000001,83095.40000000002,399.03248,278592.04016]
["2025-08-27T12:16:28.000000000",647.78,634.0,13.4,14.16,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,83095.40000000002,-52.47017999999999,278592.04016]
["2025-08-27T12:16:40.000000000",647.73,653.0,0.0,0.02,0.012,0.014,260,65,5.1,5.48,-0.988,0.014,9,5,376.6,83421.60000000002,2276.1232200000004,279200.13012]
["2025-08-27T12:16:52.000000000",647.75,601.0,46.33,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84564.40000000002,0.0,279691.97250000003]
["2025-08-27T12:17:04.000000000",647.77,652.0,0.0,0.02,0.015,0.02,189,300,4.03,4.42,-0.985,0.02,6,3,390.00000000000006,83606.00000000001,2370.8382,280564.73348000005]
["2025-08-27T12:17:16.000000000",647.79,610.0,37.33,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,83841.40000000002,0.0,281769.2162999999]
["2025-08-27T12:17:29.000000000",647.77,645.0,2.7,2.99,0.929,0.072,738,542,0.05,0.07,-0.071,0.072,314,959,7574.4,83841.40000000002,19775.12256,281760.51690000005]
["2025-08-27T12:17:41.000000000",647.71,619.0,28.27,29.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,84237.10000000002,-11.011070000000002,280887.8617300001]
["2025-08-27T12:17:53.000000000",647.74,644.0,3.56,3.93,0.955,0.043,221,115,0.03,0.05,-0.045,0.043,310,616,2283.2999999999997,85047.90000000001,-2478.900979999999,282451.56118]
["2025-08-27T12:18:05.000000000",647.74,628.0,19.3,20.16,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,85184.10000000002,-196.91296,281860.8223]
["2025-08-27T12:18:17.000000000",647.7,643.0,4.53,4.91,0.973,0.025,121,49,0.02,0.03,-0.027,0.025,389,653,1275.0000000000002,85010.60000000003,-4339.590000000001,281003.3496000001]
["2025-08-27T12:18:17.000000000",647.7,750.0,0.0,0.02,0.001,0.0,0,0,101.88,102.73,-0.999,0.0,0,0,0.0,85010.60000000003,0.0,281003.3496000001]
["2025-08-27T12:18:41.000000000",647.74,642.0,5.57,5.9,0.977,0.019,132,49,0.01,0.03,-0.023,0.019,272,368,767.6,84784.20000000003,-1722.9884,280979.24815999996]
["2025-08-27T12:18:54.000000000",647.79,604.0,43.35,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83885.40000000001,0.0,280806.60036]
["2025-08-27T12:19:06.000000000",647.76,641.0,6.56,6.95,0.986,0.011,395,203,0.01,0.02,-0.014,0.011,302,355,766.6999999999999,84043.20000000003,662.6584800000002,282747.24000000005]
["2025-08-27T12:19:18.000000000",647.72,613.0,34.27,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,85005.30000000003,-1.2954400000000001,281814.55163999996]
["2025-08-27T12:19:18.000000000",647.72,760.0,0.0,0.02,0.001,0.0,0,0,111.88,112.73,-0.999,0.0,0,0,0.0,85005.30000000003,0.0,281814.55163999996]
["2025-08-27T12:19:42.000000000",647.71,636.0,11.5,11.89,0.993,0.004,17,5,0.0,0.02,-0.007,0.004,186,149,81.2,84548.10000000002,-437.85195999999996,280810.13653000013]
["2025-08-27T12:19:54.000000000",647.69,605.0,42.27,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,85136.40000000002,0.0,281269.74554]
["2025-08-27T12:20:06.000000000",647.66,629.0,18.27,19.03,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,85213.60000000002,-69.94728,278712.7090800001]
["2025-08-27T12:20:18.000000000",647.57,614.0,33.27,34.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,85639.9,0.0,271595.3909899999]
["2025-08-27T12:20:30.000000000",647.55,628.0,19.27,19.98,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,85639.9,-196.85519999999997,271587.00285]
["2025-08-27T12:20:42.000000000",647.55,623.0,24.27,24.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,86543.70000000001,-141.1659,276439.7425499999]
["2025-08-27T12:20:42.000000000",647.55,630.0,17.27,17.94,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,86543.70000000001,-181.314,276439.7425499999]
["2025-08-27T12:20:54.000000000",647.48,720.0,0.0,0.01,0.001,0.0,42,0,72.07,72.93,-0.999,0.0,0,0,0.0,86930.8,0.0,273856.84583999997]
["2025-08-27T12:21:06.000000000",647.5,629.0,18.13,18.88,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,86963.4,-69.93,271421.63999999996]
["2025-08-27T12:21:30.000000000",647.55,599.0,48.15,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85797.20000000001,0.0,272000.78729999997]
["2025-08-27T12:21:30.000000000",647.55,622.0,25.15,26.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,85797.20000000001,-14.246099999999997,272000.78729999997]
["2025-08-27T12:21:43.000000000",647.55,612.0,35.17,36.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,86215.00000000001,0.0,274313.8358999999]
["2025-08-27T12:21:55.000000000",647.53,621.0,26.15,26.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,85598.20000000001,-41.44192,271892.66676]
["2025-08-27T12:22:07.000000000",647.47,621.0,26.05,26.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,86140.40000000001,-41.43808,270330.37946]
["2025-08-27T12:22:19.000000000",647.5,620.0,27.09,27.94,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,86822.90000000001,-31.080000000000002,273710.5525]
["2025-08-27T12:22:31.000000000",647.47,690.0,0.0,0.01,0.001,0.0,1,0,42.08,42.95,-0.999,0.0,0,0,0.0,86822.90000000001,0.0,273697.87093]
["2025-08-27T12:22:43.000000000",647.46,619.0,28.05,28.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,86963.40000000001,-11.006820000000003,269682.6290400001]
["2025-08-27T12:22:43.000000000",647.46,770.0,0.0,0.01,0.001,0.0,1,0,122.09,122.95,-0.999,0.0,0,0,0.0,86963.40000000001,0.0,269682.6290400001]
["2025-08-27T12:23:07.000000000",647.35,618.0,28.96,29.78,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,87753.7,-7.120849999999999,266395.52994999994]
["2025-08-27T12:23:19.000000000",647.33,606.0,40.95,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,87753.7,0.0,266387.29961000005]
["2025-08-27T12:23:31.000000000",647.35,611.0,35.98,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87971.0,0.0,266920.53079999995]
["2025-08-27T12:23:43.000000000",647.34,615.0,32.01,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,87770.09999999999,0.0,266395.2988200001]
["2025-08-27T12:23:55.000000000",647.36,610.0,36.97,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,87736.70000000001,0.0,267611.50304000004]
["2025-08-27T12:23:55.000000000",647.36,680.0,0.0,0.01,0.002,0.0,0,2,32.22,33.03,-0.998,0.0,0,0,0.0,87736.70000000001,0.0,267611.50304000004]
["2025-08-27T12:24:19.000000000",647.38,609.0,38.0,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87318.8,0.0,268306.64099999995]
["2025-08-27T12:24:19.000000000",647.38,725.0,0.0,0.01,0.001,0.0,0,0,77.22,77.99,-0.999,0.0,0,0,0.0,87318.8,0.0,268306.64099999995]
["2025-08-27T12:24:43.000000000",647.35,608.0,38.96,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,87998.09999999999,0.0,266676.47984999995]
["2025-08-27T12:24:55.000000000",647.18,600.0,46.73,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88952.50000000001,0.0,265313.3825400002]
["2025-08-27T12:25:07.000000000",647.19,601.0,45.81,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89082.70000000004,0.0,263439.33668999997]
["2025-08-27T12:25:19.000000000",647.23,609.0,37.86,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,89082.70000000004,0.0,263455.6187300001]
["2025-08-27T12:25:32.000000000",647.25,600.0,46.73,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88799.7,0.0,264196.4467499998]
["2025-08-27T12:25:44.000000000",647.19,618.0,28.81,29.66,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,88811.20000000003,-7.11909,262207.73412000004]
["2025-08-27T12:25:56.000000000",647.14,599.0,47.79,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89368.10000000002,0.0,261195.41109999997]
["2025-08-27T12:25:56.000000000",647.14,695.0,0.0,0.01,0.001,0.0,0,0,47.36,48.21,-0.999,0.0,0,0,0.0,89368.10000000002,0.0,261195.41109999997]
["2025-08-27T12:26:08.000000000",646.96,770.0,0.0,0.01,0.001,0.0,1,0,122.55,123.41,-0.999,0.0,0,0,0.0,90121.60000000003,0.0,257862.72896000004]
["2025-08-27T12:26:20.000000000",647.05,735.0,0.0,0.01,0.001,0.0,0,0,87.45,88.31,-0.999,0.0,0,0,0.0,90121.60000000003,0.0,257898.60079999996]
["2025-08-27T12:26:32.000000000",647.06,720.0,0.0,0.01,0.001,0.0,42,0,72.45,73.28,-0.999,0.0,0,0,0.0,89633.40000000001,0.0,258690.70564000006]
["2025-08-27T12:26:56.000000000",647.06,602.0,44.69,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,89609.5,0.0,259079.58870000005]
["2025-08-27T12:26:56.000000000",647.06,715.0,0.0,0.01,0.001,0.0,0,0,67.46,68.31,-0.999,0.0,0,0,0.0,89609.5,0.0,259079.58870000005]
["2025-08-27T12:27:08.000000000",647.02,615.0,31.64,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,89888.30000000003,0.0,256497.49158000006]
["2025-08-27T12:27:21.000000000",647.04,710.0,0.0,0.01,0.001,0.0,0,0,62.49,63.33,-0.999,0.0,0,0,0.0,89888.30000000003,0.0,256505.42016000004]
["2025-08-27T12:27:32.000000000",646.96,675.0,0.0,0.01,0.002,0.001,0,0,27.57,28.41,-0.998,0.001,0,0,0.0,89911.40000000002,0.0,257554.77600000004]
["2025-08-27T12:27:45.000000000",646.96,695.0,0.0,0.01,0.001,0.0,0,0,47.53,48.39,-0.999,0.0,0,0,0.0,89121.1,0.0,251533.51928000007]
["2025-08-27T12:27:57.000000000",646.95,690.0,0.0,0.01,0.001,0.0,1,0,42.58,43.43,-0.999,0.0,0,0,0.0,88464.70000000003,0.0,251181.57225000003]
["2025-08-27T12:28:09.000000000",646.93,674.0,0.0,0.01,0.002,0.001,0,0,26.62,27.45,-0.998,0.001,0,0,0.0,88622.00000000001,0.0,251221.03303999998]
["2025-08-27T12:28:09.000000000",646.93,760.0,0.0,0.01,0.001,0.0,0,0,112.62,113.45,-0.999,0.0,0,0,0.0,88622.00000000001,0.0,251221.03303999998]
["2025-08-27T12:28:33.000000000",646.98,671.0,0.0,0.01,0.002,0.001,0,0,23.31,24.45,-0.998,0.001,0,0,0.0,89714.50000000003,0.0,253920.88758000004]
["2025-08-27T12:28:45.000000000",647.1,603.0,43.74,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89247.40000000002,0.0,257494.032]
["2025-08-27T12:28:45.000000000",647.1,673.0,0.0,0.01,0.002,0.001,0,0,25.44,26.26,-0.998,0.001,0,0,0.0,89247.40000000002,0.0,257494.032]
["2025-08-27T12:28:57.000000000",647.1,668.0,0.0,0.01,0.002,0.001,24,2,20.42,21.28,-0.998,0.001,0,0,2.4,88534.20000000001,15.5304,257426.73360000007]
["2025-08-27T12:29:09.000000000",647.13,672.0,0.0,0.01,0.002,0.001,0,0,24.44,25.24,-0.998,0.001,0,0,0.0,89727.50000000001,0.0,261812.61975]
["2025-08-27T12:29:21.000000000",647.13,677.0,0.0,0.01,0.002,0.001,0,0,29.44,30.24,-0.998,0.001,0,0,0.0,89727.50000000001,0.0,261812.61975]
["2025-08-27T12:29:33.000000000",647.2,671.0,0.0,0.01,0.002,0.001,0,0,23.08,24.26,-0.998,0.001,0,0,0.0,89077.5,0.0,263341.14959999995]
["2025-08-27T12:29:44.000000000",647.21,710.0,0.0,0.01,0.001,0.0,0,0,62.29,63.14,-0.999,0.0,0,0,0.0,87955.50000000001,0.0,264682.35439]
["2025-08-27T12:29:56.000000000",647.28,664.0,0.0,0.01,0.003,0.001,7,0,16.31,17.01,-0.997,0.001,0,0,0.7000000000000001,87623.50000000001,4.53096,264984.1336800001]
["2025-08-27T12:30:08.000000000",647.3,770.0,0.0,0.01,0.001,0.0,1,0,122.25,123.11,-0.999,0.0,0,0,0.0,87623.50000000001,0.0,264992.32129999995]
["2025-08-27T12:30:21.000000000",647.3,663.0,0.0,0.01,0.003,0.002,3,0,15.3,16.06,-0.997,0.002,0,0,0.6,87488.50000000001,3.8837999999999995,264679.02809999994]
["2025-08-27T12:30:33.000000000",647.29,662.0,0.0,0.02,0.006,0.003,11,0,14.3,15.07,-0.994,0.003,0,0,3.3000000000000003,87114.30000000002,21.360570000000003,263815.33801000006]
["2025-08-27T12:30:45.000000000",647.3,662.0,0.0,0.02,0.006,0.003,11,0,14.32,15.04,-0.994,0.003,0,0,3.3000000000000003,87467.10000000002,21.3609,264156.00969999994]
["2025-08-27T12:30:57.000000000",647.31,671.0,0.0,0.01,0.002,0.001,0,0,23.27,24.1,-0.998,0.001,0,0,0.0,87169.1,0.0,264966.6388499998]
["2025-08-27T12:31:12.000000000",647.34,661.0,0.0,0.02,0.006,0.003,1,0,13.27,14.0,-0.994,0.003,0,0,0.3,87455.90000000001,1.94202,266326.6807800001]
["2025-08-27T12:31:24.000000000",647.39,680.0,0.0,0.01,0.002,0.0,0,2,32.15,33.01,-0.998,0.0,0,0,0.0,87455.90000000001,0.0,266347.2516300001]
["2025-08-27T12:31:36.000000000",647.42,654.0,0.0,0.01,0.006,0.006,93,10,6.37,6.76,-0.994,0.006,5,17,58.80000000000001,86664.00000000001,341.83776,266357.6518800002]
["2025-08-27T12:31:48.000000000",647.41,725.0,0.0,0.01,0.001,0.0,0,0,77.18,78.05,-0.999,0.0,0,0,0.0,86119.20000000001,0.0,267028.13895999995]
["2025-08-27T12:32:00.000000000",647.31,653.0,0.0,0.02,0.011,0.012,260,65,5.5,5.89,-0.989,0.012,9,5,322.8,87515.80000000002,1949.6977199999997,267691.1666399997]
["2025-08-27T12:32:12.000000000",647.28,656.0,0.0,0.02,0.008,0.006,20,15,8.52,8.9,-0.992,0.006,0,0,12.0,87841.60000000002,77.6736,266275.45728000003]
["2025-08-27T12:32:24.000000000",647.32,685.0,0.0,0.01,0.001,0.0,0,0,37.25,38.1,-0.999,0.0,0,0,0.0,87841.60000000002,0.0,266291.91232000006]
["2025-08-27T12:32:36.000000000",647.3,648.0,0.22,0.24,0.29,0.27,504,8430,0.8,1.04,-0.71,0.27,80,605,15768.0,87733.60000000002,74102.90400000001,266672.06479999993]
["2025-08-27T12:32:48.000000000",647.33,730.0,0.0,0.01,0.001,0.0,24,0,82.25,83.1,-0.999,0.0,0,0,0.0,87563.00000000001,0.0,266292.14210000006]
["2025-08-27T12:33:00.000000000",647.32,647.0,0.7,0.76,0.586,0.281,407,4151,0.4,0.43,-0.414,0.281,256,2006,18630.3,87265.20000000001,27466.43492,266207.7607200001]
["2025-08-27T12:33:12.000000000",647.28,657.0,0.0,0.02,0.008,0.005,2,3,9.54,9.92,-0.992,0.005,0,0,1.0,87880.50000000001,6.472799999999999,266452.16472000006]
["2025-08-27T12:33:24.000000000",647.23,646.0,1.3,1.52,0.792,0.182,1063,1614,0.19,0.22,-0.208,0.182,275,2112,24351.600000000002,87880.50000000001,92823.13768000001,266431.5822700001]
["2025-08-27T12:33:36.000000000",647.25,666.0,0.0,0.01,0.003,0.001,23,0,18.42,19.08,-0.997,0.001,0,0,2.3,88295.80000000002,14.88675,265882.5329999999]
["2025-08-27T12:33:48.000000000",647.18,645.0,2.1,2.42,0.883,0.106,738,673,0.09,0.12,-0.117,0.106,314,1049,11151.2,88502.80000000003,29086.857919999995,263509.6918800002]
["2025-08-27T12:33:48.000000000",647.18,679.0,0.0,0.01,0.002,0.001,0,0,31.35,32.39,-0.998,0.001,0,0,0.0,88502.80000000003,0.0,263509.6918800002]
["2025-08-27T12:34:12.000000000",647.26,638.0,9.05,9.43,0.989,0.007,27,13,0.01,0.02,-0.011,0.007,237,343,184.8,87783.20000000003,-951.4722,264474.3195599999]
["2025-08-27T12:34:12.000000000",647.26,720.0,0.0,0.01,0.001,0.0,42,0,72.35,73.18,-0.999,0.0,0,0,0.0,87783.20000000003,0.0,264474.3195599999]
["2025-08-27T12:34:36.000000000",647.23,637.0,10.02,10.41,0.993,0.005,24,3,0.0,0.02,-0.007,0.005,59,54,41.5,87678.70000000001,-113.26525,265697.6234500001]
["2025-08-27T12:34:48.000000000",647.24,651.0,0.0,0.02,0.016,0.023,519,713,3.58,3.97,-0.984,0.023,2,39,1198.3,88627.60000000002,7696.33084,265994.92832000006]
["2025-08-27T12:35:00.000000000",647.24,636.0,11.05,11.44,0.993,0.004,17,5,0.0,0.02,-0.007,0.004,186,154,81.2,88233.50000000001,-437.53424,265898.48956]
["2025-08-27T12:35:00.000000000",647.24,664.0,0.0,0.01,0.003,0.001,7,0,16.4,17.13,-0.997,0.001,0,0,0.7000000000000001,88233.50000000001,4.53068,265898.48956]
["2025-08-27T12:35:25.000000000",647.28,635.0,12.08,12.47,0.994,0.004,10,7,0.0,0.02,-0.006,0.004,171,38,72.4,88001.80000000002,-416.84832000000006,266013.95616000006]
["2025-08-27T12:35:25.000000000",647.28,673.0,0.0,0.01,0.002,0.001,0,0,25.35,26.16,-0.998,0.001,0,0,0.0,88001.80000000002,0.0,266013.95616000006]
["2025-08-27T12:35:49.000000000",647.31,628.0,18.93,19.7,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,87782.70000000001,-196.78224,267282.7140299997]
["2025-08-27T12:35:49.000000000",647.31,690.0,0.0,0.01,0.001,0.0,1,0,42.35,43.12,-0.999,0.0,0,0,0.0,87782.70000000001,0.0,267282.7140299997]
["2025-08-27T12:36:13.000000000",647.35,627.0,19.9,20.65,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,87509.7,-41.4304,268715.6323499999]
["2025-08-27T12:36:13.000000000",647.35,735.0,0.0,0.01,0.001,0.0,0,0,87.35,88.11,-0.999,0.0,0,0,0.0,87509.7,0.0,268715.6323499999]
["2025-08-27T12:36:25.000000000",647.27,629.0,17.88,18.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,54,5,10.8,86964.1,-69.90516000000001,267040.9475499999]
["2025-08-27T12:36:37.000000000",647.22,658.0,0.0,0.02,0.007,0.005,7,7,10.6,10.98,-0.993,0.005,0,0,3.5000000000000004,88116.50000000001,22.652700000000006,266243.6553]
["2025-08-27T12:36:50.000000000",647.2,628.0,18.78,19.55,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,88716.90000000004,-196.74880000000002,266489.13039999997]
["2025-08-27T12:37:02.000000000",647.13,667.0,0.0,0.01,0.002,0.001,0,0,19.44,20.3,-0.998,0.001,1,0,0.1,89510.40000000001,-0.6471300000000001,264413.43522]
["2025-08-27T12:37:14.000000000",647.06,621.0,25.7,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,89617.70000000001,-41.411840000000005,262220.4179400001]
["2025-08-27T12:37:26.000000000",646.84,675.0,0.0,0.01,0.002,0.001,0,0,27.54,28.71,-0.998,0.001,0,0,0.0,89617.70000000001,0.0,262131.26316000003]
["2025-08-27T12:37:38.000000000",646.87,618.0,28.29,29.46,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,90828.30000000002,-7.115569999999999,254687.59701000003]
["2025-08-27T12:37:51.000000000",647.0,690.0,0.0,0.01,0.001,0.0,1,0,42.54,43.71,-0.999,0.0,0,0,0.0,90349.7,0.0,260555.311]
["2025-08-27T12:38:02.000000000",647.0,615.0,31.29,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,90672.60000000002,-12.293,262617.29999999993]
["2025-08-27T12:38:15.000000000",647.0,647.0,0.54,0.6,0.495,0.274,407,4211,0.53,0.63,-0.505,0.274,256,2043,18166.200000000004,90609.90000000002,26768.978000000003,262275.03699999995]
["2025-08-27T12:38:27.000000000",646.99,612.0,34.29,35.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,90609.90000000002,0.64699,262270.98329]
["2025-08-27T12:38:39.000000000",646.98,654.0,0.0,0.01,0.006,0.006,93,10,6.45,7.71,-0.994,0.006,5,17,58.80000000000001,90479.10000000003,341.60544000000004,261410.32806]
["2025-08-27T12:38:51.000000000",646.98,603.0,43.29,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90386.30000000003,0.0,260997.55482000002]
["2025-08-27T12:39:03.000000000",646.97,661.0,0.0,0.02,0.006,0.003,1,0,13.54,14.71,-0.994,0.003,0,0,0.3,90366.40000000002,1.9409100000000001,261093.80108]
["2025-08-27T12:39:15.000000000",646.97,600.0,46.58,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91101.20000000003,0.0,262094.01669999998]
["2025-08-27T12:39:15.000000000",646.97,673.0,0.0,0.01,0.002,0.001,0,0,25.56,26.42,-0.998,0.001,0,0,0.0,91101.20000000003,0.0,262094.01669999998]
["2025-08-27T12:39:39.000000000",647.08,599.0,47.48,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90518.5,0.0,263525.27124]
["2025-08-27T12:39:52.000000000",647.17,636.0,11.02,11.41,0.993,0.004,17,5,0.0,0.02,-0.007,0.004,186,154,81.2,89989.50000000001,-437.48691999999994,265442.6000299999]
["2025-08-27T12:40:03.000000000",647.19,598.0,48.8,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89506.50000000003,0.0,267255.16893]
["2025-08-27T12:40:15.000000000",647.16,645.0,2.1,2.42,0.893,0.105,738,675,0.09,0.11,-0.107,0.105,314,1072,11046.0,89506.50000000003,28811.5632,267242.7805200001]
["2025-08-27T12:40:15.000000000",647.16,770.0,0.0,0.01,0.001,0.0,1,0,122.43,123.29,-0.999,0.0,0,0,0.0,89506.50000000003,0.0,267242.7805200001]
["2025-08-27T12:40:27.000000000",647.2,658.0,0.0,0.02,0.007,0.004,7,7,10.62,11.01,-0.993,0.004,0,0,2.8000000000000003,89096.3,18.121600000000004,264368.9032]
["2025-08-27T12:40:39.000000000",647.24,720.0,0.0,0.01,0.001,0.0,42,0,72.34,73.2,-0.999,0.0,0,0,0.0,88866.10000000002,0.0,265180.05316000007]
["2025-08-27T12:40:51.000000000",647.29,667.0,0.0,0.01,0.002,0.001,0,0,19.33,20.17,-0.998,0.001,1,0,0.1,87691.50000000001,-0.64729,265427.09011000005]
["2025-08-27T12:41:03.000000000",647.21,715.0,0.0,0.01,0.001,0.0,0,0,67.39,68.17,-0.999,0.0,0,0,0.0,88753.30000000003,0.0,265868.04310999997]
["2025-08-27T12:41:16.000000000",647.22,634.0,12.82,13.58,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,88753.30000000003,-52.424820000000004,265872.15102]
["2025-08-27T12:41:28.000000000",647.22,710.0,0.0,0.01,0.001,0.0,0,0,62.36,63.17,-0.999,0.0,0,0,0.0,88257.20000000003,0.0,265224.2838]
["2025-08-27T12:41:40.000000000",647.26,643.0,4.16,4.51,0.963,0.034,121,53,0.03,0.04,-0.037,0.034,389,704,1734.0,89056.40000000001,-5897.833120000002,267320.96903999994]
["2025-08-27T12:41:52.000000000",647.27,705.0,0.0,0.01,0.001,0.0,0,0,57.24,58.17,-0.999,0.0,0,0,0.0,88020.8,0.0,266723.13798]
["2025-08-27T12:42:04.000000000",647.31,652.0,0.0,0.02,0.013,0.016,189,305,4.49,4.88,-0.987,0.016,6,4,312.0,88015.2,1895.32368,268691.9078999997]
["2025-08-27T12:42:16.000000000",647.3,678.0,0.0,0.01,0.002,0.001,0,0,30.26,31.13,-0.998,0.001,0,0,0.0,88015.2,0.0,268687.7569999999]
["2025-08-27T12:42:28.000000000",647.32,661.0,0.0,0.02,0.006,0.003,1,0,13.32,14.06,-0.994,0.003,0,0,0.3,87771.20000000001,1.9419600000000001,266901.6877600001]
["2025-08-27T12:42:40.000000000",647.37,677.0,0.0,0.01,0.002,0.001,0,0,29.24,30.07,-0.998,0.001,0,0,0.0,87599.4,0.0,267349.5678600002]
["2025-08-27T12:42:52.000000000",647.36,670.0,0.0,0.01,0.002,0.001,36,0,22.24,23.1,-0.998,0.001,0,0,3.6000000000000005,87134.40000000001,23.304960000000005,267548.7091200001]
["2025-08-27T12:43:04.000000000",647.32,676.0,0.0,0.01,0.002,0.001,0,0,28.25,29.11,-0.998,0.001,0,0,0.0,87669.70000000001,0.0,267967.82380000013]
["2025-08-27T12:43:16.000000000",647.32,637.0,8.9,11.7,0.99,0.006,24,3,0.01,0.02,-0.01,0.006,59,54,49.8,87669.70000000001,-135.9372,267967.82380000013]
["2025-08-27T12:43:28.000000000",647.33,675.0,0.0,0.01,0.002,0.001,0,0,27.24,28.08,-0.998,0.001,0,0,0.0,87810.0,0.0,269347.5397000001]
["2025-08-27T12:43:40.000000000",647.32,646.0,1.33,1.58,0.799,0.181,1063,1702,0.16,0.19,-0.201,0.18,275,2151,24190.3,87820.80000000002,92503.96996,269374.4501600001]
["2025-08-27T12:43:52.000000000",647.32,668.0,0.0,0.01,0.002,0.001,24,2,20.27,21.13,-0.998,0.001,0,0,2.4,87924.70000000001,15.535680000000001,268877.95572000014]
["2025-08-27T12:44:04.000000000",647.36,655.0,0.0,0.02,0.009,0.008,64,13,7.47,7.86,-0.991,0.008,1,4,52.0,87293.6,326.26944,268480.90752000007]
["2025-08-27T12:44:16.000000000",647.33,667.0,0.0,0.01,0.002,0.001,0,0,19.26,20.12,-0.998,0.001,1,0,0.1,87293.6,-0.6473300000000001,268468.4655600001]
["2025-08-27T12:44:28.000000000",647.34,664.0,0.0,0.02,0.005,0.002,7,0,16.32,17.06,-0.995,0.002,0,0,1.4000000000000001,87471.8,9.062760000000003,267860.22924000013]
["2025-08-27T12:44:28.000000000",647.34,669.0,0.0,0.01,0.002,0.001,0,0,21.26,22.12,-0.998,0.001,0,0,0.0,87471.8,0.0,267860.22924000013]
["2025-08-27T12:44:52.000000000",647.32,631.0,15.98,16.68,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,87553.00000000001,-77.6784,267319.85648000013]
["2025-08-27T12:44:52.000000000",647.32,668.0,0.0,0.01,0.002,0.001,24,2,20.28,21.15,-0.998,0.001,0,0,2.4,87553.00000000001,15.535680000000001,267319.85648000013]
["2025-08-27T12:45:16.000000000",647.17,640.0,6.96,7.33,0.987,0.01,322,204,0.01,0.02,-0.013,0.01,351,304,673.0,88704.80000000003,-187.6793,264255.0430799999]
["2025-08-27T12:45:28.000000000",647.22,623.0,23.77,24.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,89337.8,-141.09396,264086.4710400001]
["2025-08-27T12:45:28.000000000",647.22,663.0,0.0,0.02,0.005,0.002,3,0,15.41,16.18,-0.995,0.002,0,0,0.6,89337.8,3.88332,264086.4710400001]
["2025-08-27T12:45:53.000000000",647.21,632.0,14.82,15.6,0.995,0.003,8,4,0.0,0.02,-0.005,0.003,57,33,19.5,89471.10000000005,-95.13987000000003,267092.56442999997]
["2025-08-27T12:45:53.000000000",647.21,662.0,0.0,0.02,0.006,0.003,11,0,14.41,15.18,-0.994,0.003,0,0,3.3000000000000003,89471.10000000005,21.357930000000003,267092.56442999997]
["2025-08-27T12:46:05.000000000",647.22,645.0,2.15,2.46,0.887,0.105,738,679,0.09,0.11,-0.113,0.105,314,1076,11046.0,89580.10000000005,28814.2344,266940.0640200001]
["2025-08-27T12:46:17.000000000",647.22,655.0,0.0,0.02,0.009,0.008,64,13,7.58,7.97,-0.991,0.008,1,4,52.0,89580.10000000005,326.19888,266940.0640200001]
["2025-08-27T12:46:29.000000000",647.21,654.0,0.0,0.01,0.006,0.006,93,10,6.58,6.97,-0.994,0.006,5,17,58.80000000000001,89471.10000000005,341.72688000000005,267092.56442999997]
["2025-08-27T12:46:41.000000000",647.24,654.0,0.0,0.01,0.006,0.006,93,10,6.59,6.98,-0.994,0.006,5,17,58.80000000000001,89171.50000000003,341.7427200000001,268293.27756]
["2025-08-27T12:46:53.000000000",647.25,663.0,0.0,0.02,0.005,0.003,3,0,15.38,16.13,-0.995,0.003,0,0,0.9000000000000001,89304.10000000003,5.825250000000001,268492.8922499999]
["2025-08-27T12:47:05.000000000",647.28,653.0,0.0,0.02,0.011,0.012,260,65,5.5,5.89,-0.989,0.012,9,5,322.8,89304.10000000003,1949.6073599999997,268505.33688]
["2025-08-27T12:47:17.000000000",647.29,630.0,16.92,17.68,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,89369.8,-181.24119999999996,270286.29614]
["2025-08-27T12:47:29.000000000",647.37,652.0,0.0,0.02,0.013,0.016,189,305,4.43,4.82,-0.987,0.016,6,4,312.0,88374.70000000003,1895.4993600000003,267392.9416500001]
["2025-08-27T12:47:41.000000000",647.39,639.0,8.25,8.63,0.989,0.008,34,11,0.01,0.02,-0.011,0.008,187,170,176.8,87910.6,-792.40536,268436.37916]
["2025-08-27T12:47:53.000000000",647.44,645.0,2.4,2.72,0.914,0.088,738,679,0.06,0.08,-0.086,0.088,314,1079,9257.599999999999,87119.30000000002,24157.281280000007,268671.414]
["2025-08-27T12:48:05.000000000",647.46,648.0,0.24,0.27,0.316,0.291,504,8686,0.66,0.87,-0.684,0.291,80,630,16994.399999999998,87119.30000000002,79886.20464,268679.7135000001]
["2025-08-27T12:48:17.000000000",647.5,644.0,3.37,3.71,0.949,0.05,221,215,0.03,0.05,-0.051,0.05,310,685,2655.0,86576.00000000001,-2881.3749999999995,269212.37]
["2025-08-27T12:48:29.000000000",647.5,657.0,0.0,0.02,0.008,0.005,2,3,9.3,9.69,-0.992,0.005,0,0,1.0,86748.3,6.4750000000000005,271282.42749999993]
["2025-08-27T12:48:42.000000000",647.5,643.0,4.38,4.7,0.968,0.029,121,53,0.02,0.04,-0.032,0.029,389,707,1479.0,87283.50000000001,-5032.370000000001,274393.01749999996]
["2025-08-27T12:48:54.000000000",647.5,624.0,23.08,23.92,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,87059.00000000001,-55.0375,274336.685]
["2025-08-27T12:49:06.000000000",647.5,642.0,5.36,5.69,0.976,0.02,132,50,0.02,0.03,-0.024,0.02,272,399,808.0,87059.00000000001,-1813.0,274336.685]
["2025-08-27T12:49:18.000000000",647.51,633.0,14.15,14.92,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,252,1,77.4,86856.00000000003,-477.86238,272926.76002]
["2025-08-27T12:49:30.000000000",647.51,635.0,12.34,12.73,0.994,0.003,10,7,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,86163.50000000001,-312.74733,273953.06337]
["2025-08-27T12:49:42.000000000",647.54,642.0,5.41,5.78,0.98,0.018,132,50,0.01,0.03,-0.02,0.018,272,399,727.2,86353.90000000002,-1631.8008,274279.16533999995]
["2025-08-27T12:49:54.000000000",647.57,634.0,13.25,13.92,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,85814.00000000001,-52.45317,273698.05078000005]
["2025-08-27T12:50:06.000000000",647.57,651.0,0.0,0.02,0.018,0.027,519,741,3.21,3.6,-0.982,0.027,2,39,1406.7,85814.00000000001,9039.42963,273698.05078000005]
["2025-08-27T12:50:18.000000000",647.59,633.0,14.26,14.92,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,252,1,77.4,85725.8,-477.92142,274611.8346800001]
["2025-08-27T12:50:30.000000000",647.61,618.0,29.23,30.07,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,85732.00000000001,-7.12371,276420.67152000015]
["2025-08-27T12:50:42.000000000",647.68,632.0,15.31,16.09,0.995,0.002,8,4,0.0,0.02,-0.005,0.002,57,33,13.0,85399.10000000002,-63.472640000000006,278264.7014399999]
["2025-08-27T12:50:54.000000000",647.67,627.0,20.22,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,85233.60000000002,-41.45088,278161.31159999984]
["2025-08-27T12:51:06.000000000",647.68,631.0,16.3,17.05,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,85233.60000000002,-77.7216,278165.60639999993]
["2025-08-27T12:51:18.000000000",647.67,636.0,11.49,11.88,0.993,0.004,17,5,0.0,0.02,-0.007,0.004,186,154,81.2,85374.10000000002,-437.8249199999999,278180.0940299998]
["2025-08-27T12:51:31.000000000",647.73,624.0,23.31,24.16,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,84726.30000000002,-55.057050000000004,279474.11990999995]
["2025-08-27T12:51:31.000000000",647.73,649.0,0.05,0.07,0.115,0.18,342,2035,1.15,1.49,-0.885,0.18,38,99,6839.999999999999,84726.30000000002,35443.7856,279474.11990999995]
["2025-08-27T12:51:55.000000000",647.73,623.0,24.33,25.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,84492.20000000003,-141.20514,279754.587]
["2025-08-27T12:52:07.000000000",647.73,612.0,35.31,36.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,84492.20000000003,0.6477300000000001,279754.587]
["2025-08-27T12:52:19.000000000",647.78,622.0,25.35,26.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,84789.00000000001,-14.251159999999999,280379.91296]
["2025-08-27T12:52:31.000000000",647.72,621.0,26.35,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,84279.90000000002,-41.454080000000005,280146.02491999994]
["2025-08-27T12:52:31.000000000",647.72,624.0,23.35,24.15,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,84279.90000000002,-55.0562,280146.02491999994]
["2025-08-27T12:52:43.000000000",647.76,634.0,13.4,14.13,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,84274.80000000003,-52.46856,280373.8473600001]
["2025-08-27T12:52:55.000000000",647.75,617.0,30.35,31.17,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,83716.20000000003,-5.8297500000000015,278431.451]
["2025-08-27T12:53:07.000000000",647.74,643.0,4.58,4.95,0.973,0.025,121,53,0.02,0.03,-0.027,0.025,389,709,1275.0000000000002,83716.20000000003,-4339.858000000001,278427.1525600001]
["2025-08-27T12:53:19.000000000",647.74,616.0,31.35,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84526.40000000001,0.0,280234.34716000006]
["2025-08-27T12:53:31.000000000",647.75,652.0,0.0,0.02,0.015,0.019,189,305,4.07,4.46,-0.985,0.019,6,4,370.49999999999994,84253.30000000003,2252.22675,279940.06074999995]
["2025-08-27T12:53:45.000000000",647.79,615.0,32.35,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,84636.70000000001,-12.30801,280720.44428999996]
["2025-08-27T12:53:57.000000000",647.8,619.0,28.35,29.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,83949.40000000002,-11.0126,281768.3835999999]
["2025-08-27T12:54:09.000000000",647.81,614.0,33.38,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,83949.40000000002,-3.2390499999999998,281772.73322000005]
["2025-08-27T12:54:21.000000000",647.8,628.0,19.35,20.17,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,84217.90000000002,-196.9312,283772.0289999999]
["2025-08-27T12:54:33.000000000",647.81,607.0,40.37,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83966.00000000001,0.0,281049.77726]
["2025-08-27T12:54:46.000000000",647.81,637.0,10.62,11.0,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,54,33.2,83988.90000000002,-90.6934,283109.16525]
["2025-08-27T12:54:58.000000000",647.84,606.0,41.42,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,83873.80000000003,0.0,285197.3075199999]
["2025-08-27T12:55:10.000000000",647.83,646.0,1.74,2.06,0.881,0.128,1063,1755,0.08,0.1,-0.119,0.128,275,2228,17126.4,83873.80000000003,65342.72512,285192.90524]
["2025-08-27T12:55:22.000000000",647.77,605.0,42.35,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,83832.70000000003,0.0,281069.34631000005]
["2025-08-27T12:55:34.000000000",647.79,613.0,34.35,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,84281.50000000003,-1.29558,281784.11546999996]
["2025-08-27T12:55:46.000000000",647.69,604.0,43.22,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85169.20000000001,0.0,281756.80841999996]
["2025-08-27T12:55:58.000000000",647.7,622.0,25.26,26.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,85340.40000000001,-14.249399999999998,280390.6254]
["2025-08-27T12:55:58.000000000",647.7,770.0,0.0,0.02,0.001,0.0,1,0,121.88,122.73,-0.999,0.0,0,0,0.0,85340.40000000001,0.0,280390.6254]
["2025-08-27T12:56:22.000000000",647.8,631.0,16.41,17.16,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,84457.50000000003,-77.73599999999999,281867.4969999999]
["2025-08-27T12:56:22.000000000",647.8,760.0,0.0,0.02,0.001,0.0,0,0,111.79,112.65,-0.999,0.0,0,0,0.0,84457.50000000003,0.0,281867.4969999999]
["2025-08-27T12:56:46.000000000",647.87,640.0,7.68,8.06,0.988,0.009,322,204,0.01,0.02,-0.012,0.009,351,304,605.6999999999999,84461.90000000002,-169.09407000000007,288501.0460900001]
["2025-08-27T12:56:46.000000000",647.87,750.0,0.0,0.02,0.001,0.0,0,0,101.74,102.58,-0.999,0.0,0,0,0.0,84461.90000000002,0.0,288501.0460900001]
["2025-08-27T12:57:10.000000000",647.86,607.0,40.42,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84359.50000000003,0.0,289163.88882]
["2025-08-27T12:57:10.000000000",647.86,740.0,0.0,0.02,0.001,0.0,0,0,91.76,92.58,-0.999,0.0,0,0,0.0,84359.50000000003,0.0,289163.88882]
["2025-08-27T12:57:34.000000000",647.86,616.0,31.42,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84265.70000000003,0.0,287436.69406]
["2025-08-27T12:57:34.000000000",647.86,735.0,0.0,0.02,0.001,0.0,0,0,86.76,87.58,-0.999,0.0,0,0,0.0,84265.70000000003,0.0,287436.69406]
["2025-08-27T12:57:47.000000000",647.8,629.0,18.37,19.14,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,84551.00000000003,-69.9624,285586.5167999999]
["2025-08-27T12:57:59.000000000",647.81,700.0,0.0,0.02,0.002,0.0,0,0,51.8,52.58,-0.998,0.0,0,0,0.0,84391.30000000002,0.0,283482.30381]
["2025-08-27T12:58:11.000000000",647.84,638.0,9.62,10.0,0.99,0.006,27,13,0.01,0.02,-0.01,0.006,237,346,158.39999999999998,84391.30000000002,-816.2784000000001,283495.43184]
["2025-08-27T12:58:23.000000000",647.88,621.0,26.42,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,83498.10000000002,-41.46432,282530.7498000001]
["2025-08-27T12:58:35.000000000",647.87,679.0,0.0,0.02,0.003,0.001,0,0,30.74,31.58,-0.997,0.001,0,0,0.0,84125.30000000002,0.0,287911.48439000006]
["2025-08-27T12:58:47.000000000",647.85,630.0,17.44,18.17,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,84266.90000000002,-181.398,287727.67694999994]
["2025-08-27T12:58:59.000000000",647.82,678.0,0.0,0.02,0.003,0.001,0,0,29.79,30.58,-0.997,0.001,0,0,0.0,84086.40000000004,0.0,284159.7648]
["2025-08-27T12:59:11.000000000",647.8,639.0,8.58,8.96,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,170,132.6,84086.40000000004,-594.6804000000001,284150.99199999997]
["2025-08-27T12:59:23.000000000",647.75,677.0,0.0,0.02,0.003,0.001,0,0,28.86,29.72,-0.997,0.001,0,0,0.0,84778.70000000003,0.0,285320.27225000004]
["2025-08-27T12:59:36.000000000",647.78,606.0,41.3,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84772.00000000003,0.0,281935.88051999995]
["2025-08-27T12:59:48.000000000",647.75,676.0,0.0,0.02,0.003,0.001,0,0,27.87,28.73,-0.997,0.001,0,0,0.0,84926.80000000003,0.0,282669.0315]
["2025-08-27T13:00:00.000000000",647.69,615.0,32.22,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,86617.80000000002,-12.306110000000002,286245.3001199999]
["2025-08-27T13:00:12.000000000",647.63,669.0,0.0,0.02,0.004,0.002,0,0,20.74,21.78,-0.996,0.002,0,0,0.0,86617.80000000002,0.0,286218.78323999996]
["2025-08-27T13:00:24.000000000",647.49,624.0,22.89,24.17,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,87583.1,-55.03665,287044.61931000004]
["2025-08-27T13:00:36.000000000",647.53,668.0,0.0,0.01,0.002,0.001,24,2,19.74,21.11,-0.998,0.001,0,0,2.4,88711.70000000003,15.540719999999999,280906.93189000007]
["2025-08-27T13:00:48.000000000",647.5,633.0,13.9,15.17,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,252,1,77.4,88466.90000000001,-477.855,280580.52749999997]
["2025-08-27T13:00:48.000000000",647.5,670.0,0.0,0.01,0.002,0.001,36,0,21.74,23.11,-0.998,0.001,0,0,3.6000000000000005,88466.90000000001,23.310000000000006,280580.52749999997]
["2025-08-27T13:01:12.000000000",647.52,600.0,46.89,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88528.8,0.0,279592.6608]
["2025-08-27T13:01:12.000000000",647.52,669.0,0.0,0.01,0.002,0.001,0,0,20.99,22.11,-0.998,0.001,0,0,0.0,88528.8,0.0,279592.6608]
["2025-08-27T13:01:36.000000000",647.54,609.0,37.89,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87252.20000000001,0.0,279334.51011999993]
["2025-08-27T13:01:36.000000000",647.54,668.0,0.0,0.01,0.002,0.001,24,2,19.99,21.11,-0.998,0.001,0,0,2.4,87252.20000000001,15.540959999999998,279334.51011999993]
["2025-08-27T13:02:00.000000000",647.6,618.0,28.89,30.17,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,87024.50000000001,-7.123599999999999,281569.35639999993]
["2025-08-27T13:02:00.000000000",647.6,661.0,0.0,0.02,0.006,0.003,1,0,12.92,14.11,-0.994,0.003,0,0,0.3,87024.50000000001,1.9428,281569.35639999993]
["2025-08-27T13:02:24.000000000",647.49,627.0,19.92,21.17,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,88662.40000000002,-41.43936000000001,281127.2082]
["2025-08-27T13:02:24.000000000",647.49,660.0,0.0,0.01,0.004,0.002,79,1,11.82,13.09,-0.996,0.002,0,0,15.8,88662.40000000002,102.30342,281127.2082]
["2025-08-27T13:02:36.000000000",647.51,740.0,0.0,0.01,0.001,0.0,0,0,91.94,93.09,-0.999,0.0,0,0,0.0,88539.30000000002,0.0,281075.67337000003]
["2025-08-27T13:02:48.000000000",647.53,659.0,0.0,0.01,0.004,0.003,5,0,10.82,12.09,-0.996,0.003,0,0,1.5,88764.50000000001,9.71295,281945.57001]
["2025-08-27T13:03:12.000000000",647.56,603.0,43.91,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87696.7,0.0,279980.9842799999]
["2025-08-27T13:03:12.000000000",647.56,658.0,0.0,0.02,0.007,0.005,7,7,9.82,11.09,-0.993,0.005,0,0,3.5000000000000004,87696.7,22.6646,279980.9842799999]
["2025-08-27T13:03:36.000000000",647.71,612.0,35.31,36.17,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,0,0,0.0,85647.7,0.0,278307.38509000017]
["2025-08-27T13:03:36.000000000",647.71,651.0,0.0,0.02,0.018,0.027,519,759,3.08,3.47,-0.982,0.027,2,40,1406.7,85647.7,9041.38389,278307.38509000017]
["2025-08-27T13:03:48.000000000",647.68,625.0,22.28,23.13,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,85659.30000000002,-34.97472,281661.1353599999]
["2025-08-27T13:04:00.000000000",647.67,650.0,0.01,0.02,0.031,0.056,822,1352,2.15,2.5,-0.969,0.056,40,20,4827.200000000001,85659.30000000002,28362.764639999998,281656.7865899998]
["2025-08-27T13:04:11.000000000",647.67,634.0,13.32,14.05,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,85188.70000000001,-52.46127,279579.0612299998]
["2025-08-27T13:04:23.000000000",647.69,649.0,0.05,0.06,0.108,0.173,342,2066,1.18,1.52,-0.892,0.173,38,104,6573.999999999999,85415.1,34063.31248,281510.0385299999]
["2025-08-27T13:04:35.000000000",647.72,601.0,46.29,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85346.90000000002,0.0,283248.60371999996]
["2025-08-27T13:04:47.000000000",647.72,648.0,0.28,0.32,0.392,0.355,504,9170,0.55,0.62,-0.608,0.355,80,705,20732.0,85040.00000000001,97494.8144,282209.01312]
["2025-08-27T13:04:59.000000000",647.73,610.0,37.33,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,787,0,78.7,85040.00000000001,-509.76351000000005,282213.37007999996]
["2025-08-27T13:05:11.000000000",647.72,641.0,6.51,6.9,0.986,0.012,395,261,0.01,0.02,-0.014,0.012,302,370,836.4000000000001,85216.00000000001,722.8555200000001,281896.81208]
["2025-08-27T13:05:23.000000000",647.74,619.0,28.31,29.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,84612.20000000003,-11.011580000000002,280762.90300000005]
["2025-08-27T13:05:35.000000000",647.75,640.0,7.57,7.95,0.988,0.009,322,206,0.01,0.02,-0.012,0.009,351,306,605.6999999999999,84086.10000000002,-169.06275000000008,280188.79675]
["2025-08-27T13:05:47.000000000",647.77,628.0,19.36,20.17,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,84086.10000000002,-196.92208,280197.44789000007]
["2025-08-27T13:05:59.000000000",647.76,639.0,8.6,8.99,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,170,132.6,84497.70000000003,-594.6436800000001,282699.95352000004]
["2025-08-27T13:05:59.000000000",647.76,750.0,0.0,0.02,0.001,0.0,0,0,101.79,102.64,-0.999,0.0,0,0,0.0,84497.70000000003,0.0,282699.95352000004]
["2025-08-27T13:06:23.000000000",647.73,638.0,9.57,9.96,0.99,0.006,27,13,0.01,0.02,-0.01,0.006,237,346,158.39999999999998,84548.40000000002,-816.1397999999999,281609.68572]
["2025-08-27T13:06:35.000000000",647.72,604.0,43.36,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85002.10000000002,0.0,282030.89012]
["2025-08-27T13:06:46.000000000",647.7,631.0,16.41,17.1,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,85002.10000000002,-77.724,282022.1817]
["2025-08-27T13:06:58.000000000",647.72,613.0,34.36,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,84781.00000000001,-1.2954400000000001,281186.91096]
["2025-08-27T13:07:10.000000000",647.74,630.0,17.41,18.13,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,84848.00000000001,-181.36719999999997,281740.9904]
["2025-08-27T13:07:22.000000000",647.75,622.0,25.36,26.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,84267.00000000001,-14.250499999999997,281632.6315]
["2025-08-27T13:07:34.000000000",647.7,629.0,18.41,19.11,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,85387.70000000001,-69.95160000000001,282704.85750000004]
["2025-08-27T13:07:34.000000000",647.7,715.0,0.0,0.02,0.002,0.0,0,0,66.84,67.64,-0.998,0.0,0,0,0.0,85387.70000000001,0.0,282704.85750000004]
["2025-08-27T13:07:58.000000000",647.75,628.0,19.36,20.17,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,84282.20000000003,-196.916,281120.909]
["2025-08-27T13:08:10.000000000",647.75,598.0,49.36,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84424.20000000003,0.0,282496.73]
["2025-08-27T13:08:22.000000000",647.74,627.0,20.36,21.17,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,84558.00000000003,-41.45536,283002.7879200001]
["2025-08-27T13:08:34.000000000",647.75,607.0,40.36,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84558.00000000003,0.0,283007.157]
["2025-08-27T13:08:46.000000000",647.79,620.0,27.38,28.17,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,49,0,5.0,84248.20000000003,-31.09392,282220.07813999994]
["2025-08-27T13:08:57.000000000",647.79,616.0,31.36,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84197.00000000001,0.0,283360.18853999994]
["2025-08-27T13:08:57.000000000",647.79,622.0,25.36,26.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,84197.00000000001,-14.251379999999997,283360.18853999994]
["2025-08-27T13:09:09.000000000",647.78,685.0,0.0,0.02,0.003,0.001,0,0,36.8,37.64,-0.997,0.001,0,0,0.0,84608.80000000002,0.0,286002.64336]
["2025-08-27T13:09:21.000000000",647.77,621.0,26.36,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,84490.20000000003,-41.457280000000004,284976.04718]
["2025-08-27T13:09:33.000000000",647.78,730.0,0.0,0.02,0.001,0.0,24,0,81.79,82.64,-0.999,0.0,0,0,0.0,84490.20000000003,0.0,284980.44652]
["2025-08-27T13:09:45.000000000",647.77,620.0,27.36,28.17,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,49,0,5.0,85006.90000000002,-31.092959999999998,286348.67181]
["2025-08-27T13:09:57.000000000",647.8,605.0,42.37,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,84430.00000000003,0.0,284754.7415999999]
["2025-08-27T13:10:09.000000000",647.81,613.0,34.39,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,84346.70000000003,-1.2956199999999998,284700.1866100001]
["2025-08-27T13:10:21.000000000",647.8,614.0,33.36,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,84412.20000000003,-3.239,285775.6743999999]
["2025-08-27T13:10:33.000000000",647.79,612.0,35.36,36.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,0,0,0.1,84498.40000000002,0.64779,286277.83469999995]
["2025-08-27T13:10:46.000000000",647.81,623.0,24.37,25.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,84029.90000000002,-141.22258,285596.75565]
["2025-08-27T13:10:58.000000000",647.8,611.0,36.39,37.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83876.90000000002,0.0,285318.9753999999]
["2025-08-27T13:10:58.000000000",647.8,720.0,0.0,0.02,0.002,0.0,42,0,71.73,72.61,-0.998,0.0,0,0,0.0,83876.90000000002,0.0,285318.9753999999]
["2025-08-27T13:11:22.000000000",647.79,615.0,32.37,33.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,84262.30000000002,0.0,285236.83616999997]
["2025-08-27T13:11:34.000000000",647.81,606.0,41.39,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,84262.30000000002,0.0,285245.6426300001]
["2025-08-27T13:11:34.000000000",647.81,680.0,0.0,0.02,0.003,0.001,0,2,31.75,32.61,-0.997,0.001,0,0,0.0,84262.30000000002,0.0,285245.6426300001]
["2025-08-27T13:11:58.000000000",647.83,605.0,42.41,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83410.60000000002,0.0,286000.10142]
["2025-08-27T13:11:58.000000000",647.83,725.0,0.0,0.02,0.001,0.0,0,0,76.72,77.59,-0.998,0.0,0,0,0.0,83410.60000000002,0.0,286000.10142]
["2025-08-27T13:12:22.000000000",647.85,604.0,43.38,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83659.40000000002,0.0,286595.883]
["2025-08-27T13:12:34.000000000",647.85,600.0,47.38,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84667.50000000001,0.0,291093.90554999997]
["2025-08-27T13:12:34.000000000",647.85,770.0,0.0,0.02,0.001,0.0,1,0,121.75,122.62,-0.999,0.0,0,0,0.0,84667.50000000001,0.0,291093.90554999997]
["2025-08-27T13:12:57.000000000",647.85,609.0,38.38,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84277.90000000002,0.0,288933.97365]
["2025-08-27T13:12:57.000000000",647.85,760.0,0.0,0.02,0.001,0.0,0,0,111.77,112.62,-0.999,0.0,0,0,0.0,84277.90000000002,0.0,288933.97365]
["2025-08-27T13:13:09.000000000",647.89,674.0,0.0,0.02,0.004,0.001,0,0,25.71,26.57,-0.996,0.001,0,0,0.0,84689.20000000003,0.0,294403.80756000016]
["2025-08-27T13:13:21.000000000",647.89,750.0,0.0,0.02,0.001,0.0,0,0,101.7,102.55,-0.999,0.0,0,0,0.0,84689.20000000003,0.0,294403.80756000016]
["2025-08-27T13:13:33.000000000",647.85,695.0,0.0,0.02,0.002,0.0,0,0,46.76,47.61,-0.998,0.0,0,0,0.0,83680.30000000005,0.0,290179.14134999993]
["2025-08-27T13:13:45.000000000",647.86,740.0,0.0,0.02,0.001,0.0,0,0,91.76,92.61,-0.999,0.0,0,0,0.0,84480.30000000002,0.0,289837.66322000005]
["2025-08-27T13:13:57.000000000",647.83,740.0,0.0,0.02,0.001,0.0,0,0,91.73,92.59,-0.999,0.0,0,0,0.0,83652.40000000002,0.0,284997.26058]
["2025-08-27T13:14:09.000000000",647.86,705.0,0.0,0.02,0.002,0.0,0,0,56.7,57.55,-0.998,0.0,0,0,0.0,84174.50000000001,0.0,290476.45318]
["2025-08-27T13:14:33.000000000",647.92,603.0,44.47,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83890.00000000003,0.0,292302.62879999995]
["2025-08-27T13:14:33.000000000",647.92,700.0,0.0,0.02,0.002,0.0,0,0,51.7,52.53,-0.998,0.0,0,0,0.0,83890.00000000003,0.0,292302.62879999995]
["2025-08-27T13:14:45.000000000",647.88,616.0,31.47,32.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,83359.50000000004,0.0,287466.29964000004]
["2025-08-27T13:14:56.000000000",647.87,695.0,0.0,0.02,0.002,0.0,0,0,46.71,47.56,-0.998,0.0,0,0,0.0,84689.20000000003,0.0,294394.7194800001]
["2025-08-27T13:15:09.000000000",647.87,677.0,0.0,0.02,0.003,0.001,0,0,28.71,29.56,-0.997,0.001,0,0,0.0,84689.20000000003,0.0,294394.7194800001]
["2025-08-27T13:15:21.000000000",647.87,690.0,0.0,0.02,0.002,0.001,1,0,41.71,42.56,-0.998,0.001,0,0,0.1,84297.90000000002,0.6478700000000001,292101.90755000006]
["2025-08-27T13:15:33.000000000",647.85,710.0,0.0,0.02,0.002,0.0,0,0,61.73,62.59,-0.998,0.0,0,0,0.0,84659.70000000003,0.0,293034.86415]
["2025-08-27T13:15:44.000000000",647.81,675.0,0.0,0.02,0.003,0.001,0,0,26.81,27.67,-0.997,0.001,0,0,0.0,85095.70000000003,0.0,293947.02655]
["2025-08-27T13:15:56.000000000",647.78,601.0,46.31,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84916.50000000001,0.0,287567.03206]
["2025-08-27T13:16:08.000000000",647.77,674.0,0.0,0.02,0.004,0.001,0,0,25.83,26.7,-0.996,0.001,0,0,0.0,84916.50000000001,0.0,287562.59279]
["2025-08-27T13:16:20.000000000",647.77,610.0,37.31,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,85388.70000000003,0.0,288601.61587000004]
["2025-08-27T13:16:32.000000000",647.78,673.0,0.0,0.02,0.004,0.001,0,0,24.84,25.68,-0.996,0.001,0,0,0.0,85177.50000000003,0.0,287051.39918]
["2025-08-27T13:16:32.000000000",647.78,675.0,0.0,0.02,0.003,0.001,0,0,26.84,27.68,-0.997,0.001,0,0,0.0,85177.50000000003,0.0,287051.39918]
["2025-08-27T13:16:44.000000000",647.74,675.0,0.0,0.02,0.003,0.001,0,0,26.75,27.81,-0.997,0.001,0,0,0.0,86530.00000000003,0.0,295619.4676400001]
["2025-08-27T13:16:56.000000000",647.76,700.0,0.0,0.02,0.002,0.0,0,0,51.83,52.7,-0.998,0.0,0,0,0.0,85653.40000000002,0.0,289508.5588800001]
["2025-08-27T13:17:07.000000000",647.75,668.0,0.0,0.02,0.004,0.002,24,2,19.83,20.67,-0.996,0.002,0,0,4.8,85653.40000000002,31.092,289504.0895]
["2025-08-27T13:17:19.000000000",647.74,750.0,0.0,0.02,0.001,0.0,0,0,101.83,102.67,-0.999,0.0,0,0,0.0,85545.50000000003,0.0,288772.20810000005]
["2025-08-27T13:17:31.000000000",647.74,667.0,0.0,0.02,0.005,0.002,0,0,18.88,19.63,-0.995,0.002,1,0,0.2,85434.00000000001,-1.29548,287509.76284000004]
["2025-08-27T13:17:55.000000000",647.73,604.0,43.32,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85554.60000000002,0.0,288905.71644]
["2025-08-27T13:17:55.000000000",647.73,666.0,0.0,0.02,0.005,0.002,23,0,17.88,18.63,-0.995,0.002,0,0,4.6,85554.60000000002,29.79558,288905.71644]
["2025-08-27T13:18:07.000000000",647.69,669.0,0.0,0.02,0.004,0.002,0,0,20.88,21.75,-0.996,0.002,0,0,0.0,85864.90000000002,0.0,288185.13167]
["2025-08-27T13:18:19.000000000",647.73,665.0,0.0,0.02,0.005,0.002,9,0,16.88,17.63,-0.995,0.002,0,0,1.8000000000000003,85256.00000000001,11.659140000000003,284863.88123999996]
["2025-08-27T13:18:31.000000000",647.76,678.0,0.0,0.02,0.003,0.001,0,0,29.81,30.67,-0.997,0.001,0,0,0.0,85602.10000000002,0.0,288582.90984000004]
["2025-08-27T13:18:43.000000000",647.77,664.0,0.0,0.02,0.005,0.002,7,0,15.85,16.6,-0.995,0.002,0,0,1.4000000000000001,85794.60000000002,9.06878,291903.2995600001]
["2025-08-27T13:18:55.000000000",647.8,715.0,0.0,0.02,0.002,0.0,0,0,66.8,67.65,-0.998,0.0,0,0,0.0,85794.60000000002,0.0,291916.81839999993]
["2025-08-27T13:19:07.000000000",647.79,657.0,0.0,0.02,0.008,0.006,2,3,9.05,9.44,-0.992,0.006,0,0,1.2,85369.80000000003,7.77348,292484.9584799999]
["2025-08-27T13:19:31.000000000",647.77,598.0,49.3,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84795.50000000001,0.0,290053.91621000005]
["2025-08-27T13:19:31.000000000",647.77,656.0,0.0,0.02,0.009,0.007,20,15,8.08,8.46,-0.991,0.007,0,0,14.000000000000002,84795.50000000001,90.68780000000001,290053.91621000005]
["2025-08-27T13:19:43.000000000",647.76,663.0,0.0,0.02,0.005,0.003,3,0,14.89,15.63,-0.995,0.003,0,0,0.9000000000000001,85421.20000000003,5.829840000000001,288403.4803200001]
["2025-08-27T13:19:55.000000000",647.76,655.0,0.0,0.02,0.01,0.008,64,13,7.07,7.46,-0.99,0.008,1,4,52.0,85421.20000000003,326.47104,288403.4803200001]
["2025-08-27T13:20:07.000000000",647.77,672.0,0.0,0.02,0.004,0.001,0,0,23.81,24.68,-0.996,0.001,0,0,0.0,85225.90000000002,0.0,287307.3714100001]
["2025-08-27T13:20:19.000000000",647.76,654.0,0.0,0.01,0.006,0.007,93,10,6.06,6.45,-0.994,0.007,5,17,68.60000000000001,84956.00000000003,399.02016000000003,286673.96112000005]
["2025-08-27T13:20:31.000000000",647.79,685.0,0.0,0.02,0.003,0.001,0,0,36.75,37.81,-0.997,0.001,0,0,0.0,84913.30000000002,0.0,288366.9574499999]
["2025-08-27T13:20:43.000000000",647.78,647.0,0.82,1.05,0.741,0.274,407,4555,0.17,0.2,-0.259,0.274,256,2373,18166.200000000004,85421.60000000002,26801.24972,289915.23455999995]
["2025-08-27T13:20:55.000000000",647.72,730.0,0.0,0.02,0.001,0.0,24,0,81.88,82.72,-0.999,0.0,0,0,0.0,85421.60000000002,0.0,289888.38143999997]
["2025-08-27T13:21:07.000000000",647.68,646.0,1.59,1.91,0.884,0.139,1063,1773,0.07,0.09,-0.116,0.139,275,2279,18598.2,86354.30000000002,70941.68576000001,287355.5379199999]
["2025-08-27T13:21:19.000000000",647.74,605.0,42.29,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,85953.40000000002,0.0,285795.84280000004]
["2025-08-27T13:21:32.000000000",647.73,645.0,2.59,2.92,0.944,0.066,738,787,0.04,0.05,-0.055,0.066,314,1130,6943.2,85655.20000000001,18126.076320000004,286614.04769999994]
["2025-08-27T13:21:44.000000000",647.7,666.0,0.0,0.02,0.005,0.002,23,0,17.96,18.67,-0.995,0.002,0,0,4.6,86603.30000000002,29.7942,288780.2835]
["2025-08-27T13:21:57.000000000",647.69,644.0,3.53,3.88,0.968,0.036,221,318,0.02,0.03,-0.032,0.036,310,734,1911.6,86603.30000000002,-2075.1987599999993,288775.8249499999]
["2025-08-27T13:21:57.000000000",647.69,679.0,0.0,0.02,0.003,0.001,0,0,30.91,31.77,-0.997,0.001,0,0,0.0,86603.30000000002,0.0,288775.8249499999]
["2025-08-27T13:22:21.000000000",647.66,637.0,10.47,10.86,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,54,33.2,86992.6,-90.67240000000002,285168.5839600001]
["2025-08-27T13:22:21.000000000",647.66,720.0,0.0,0.02,0.001,0.0,42,0,71.94,72.77,-0.999,0.0,0,0,0.0,86992.6,0.0,285168.5839600001]
["2025-08-27T13:22:45.000000000",647.73,636.0,11.52,11.91,0.993,0.004,17,5,0.0,0.02,-0.007,0.004,186,154,81.2,85426.3,-437.86547999999993,285885.35144999996]
["2025-08-27T13:22:57.000000000",647.75,599.0,48.32,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85426.3,0.0,285894.1787500001]
["2025-08-27T13:23:09.000000000",647.77,635.0,12.56,12.95,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,85738.90000000004,-312.87291,288634.00437000004]
["2025-08-27T13:23:09.000000000",647.77,664.0,0.0,0.02,0.005,0.002,7,0,15.95,16.64,-0.995,0.002,0,0,1.4000000000000001,85738.90000000004,9.06878,288634.00437000004]
["2025-08-27T13:23:33.000000000",647.8,634.0,13.39,14.13,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,7,9.9,85213.10000000002,-52.471799999999995,289274.44219999993]
["2025-08-27T13:23:33.000000000",647.8,673.0,0.0,0.02,0.004,0.001,0,0,24.81,25.68,-0.996,0.001,0,0,0.0,85213.10000000002,0.0,289274.44219999993]
["2025-08-27T13:23:58.000000000",647.78,627.0,20.34,21.17,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,85451.50000000003,-20.72896,291027.47281999997]
["2025-08-27T13:23:58.000000000",647.78,690.0,0.0,0.02,0.002,0.001,1,0,41.81,42.68,-0.998,0.001,0,0,0.1,85451.50000000003,0.64778,291027.47281999997]
["2025-08-27T13:24:10.000000000",647.79,665.0,0.0,0.02,0.005,0.002,9,0,16.82,17.59,-0.995,0.002,0,0,1.8000000000000003,85302.50000000003,11.660220000000002,288679.1922299999]
["2025-08-27T13:24:22.000000000",647.81,631.0,16.41,17.16,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,84913.30000000002,-77.7372,288375.86055000004]
["2025-08-27T13:24:34.000000000",647.81,674.0,0.0,0.02,0.004,0.001,0,0,25.8,26.65,-0.996,0.001,0,0,0.0,85419.50000000003,0.0,291988.04911]
["2025-08-27T13:24:48.000000000",647.83,624.0,23.35,24.23,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,91,0,9.700000000000001,85179.70000000003,-55.06555,292241.94347]
["2025-08-27T13:25:01.000000000",647.82,695.0,0.0,0.02,0.002,0.0,0,0,46.77,47.63,-0.998,0.0,0,0,0.0,85816.90000000002,0.0,294669.34866]
["2025-08-27T13:25:13.000000000",647.82,623.0,24.33,25.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,85730.70000000003,-141.22476000000003,294162.75342]
["2025-08-27T13:25:25.000000000",647.78,740.0,0.0,0.02,0.001,0.0,0,0,91.81,92.68,-0.999,0.0,0,0,0.0,85207.90000000002,0.0,291107.79753999994]
["2025-08-27T13:25:37.000000000",647.77,622.0,25.32,26.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,85674.70000000003,-14.250939999999998,291647.43041000003]
["2025-08-27T13:25:48.000000000",647.77,659.0,0.0,0.01,0.004,0.003,5,0,11.09,11.48,-0.996,0.003,0,0,1.5,86241.20000000003,9.71655,292049.69558000006]
["2025-08-27T13:26:01.000000000",647.77,621.0,26.31,27.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,86241.20000000003,-41.457280000000004,292049.69558000006]
["2025-08-27T13:26:13.000000000",647.76,668.0,0.0,0.02,0.004,0.002,24,2,19.85,20.69,-0.996,0.002,0,0,4.8,85745.70000000003,31.092480000000002,290741.24616000004]
["2025-08-27T13:26:25.000000000",647.77,614.0,33.36,34.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86022.30000000003,0.0,290883.06181000004]
["2025-08-27T13:26:37.000000000",647.79,677.0,0.0,0.02,0.003,0.001,0,0,28.85,29.67,-0.997,0.001,0,0,0.0,85218.10000000002,0.0,289225.92698999995]
["2025-08-27T13:26:50.000000000",647.78,613.0,34.33,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85898.90000000002,0.0,291031.3594999999]
["2025-08-27T13:26:50.000000000",647.78,730.0,0.0,0.02,0.001,0.0,24,0,81.85,82.67,-0.999,0.0,0,0,0.0,85898.90000000002,0.0,291031.3594999999]
["2025-08-27T13:27:14.000000000",647.76,612.0,35.31,36.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,85949.30000000003,0.0,291455.07768000005]
["2025-08-27T13:27:26.000000000",647.78,653.0,0.0,0.02,0.012,0.014,260,65,5.05,5.44,-0.988,0.014,9,16,376.6,85774.40000000004,2276.29892,288267.28224]
["2025-08-27T13:27:38.000000000",647.79,611.0,36.34,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85954.50000000003,0.0,292058.06486999994]
["2025-08-27T13:27:50.000000000",647.82,662.0,0.0,0.02,0.006,0.003,11,0,13.87,14.58,-0.994,0.003,0,0,3.3000000000000003,84417.30000000003,21.378060000000005,287985.14190000005]
["2025-08-27T13:28:02.000000000",647.82,604.0,43.38,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84417.30000000003,0.0,287985.14190000005]
["2025-08-27T13:28:02.000000000",647.82,675.0,0.0,0.02,0.003,0.001,0,0,26.85,27.62,-0.997,0.001,0,0,0.0,84417.30000000003,0.0,287985.14190000005]
["2025-08-27T13:28:26.000000000",647.84,603.0,44.4,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83964.50000000003,0.0,288017.35503999994]
["2025-08-27T13:28:26.000000000",647.84,700.0,0.0,0.02,0.002,0.0,0,0,51.85,52.6,-0.998,0.0,0,0,0.0,83964.50000000003,0.0,288017.35503999994]
["2025-08-27T13:28:49.000000000",647.87,602.0,45.42,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84037.10000000003,0.0,289611.49527]
["2025-08-27T13:28:49.000000000",647.87,651.0,0.0,0.01,0.011,0.021,519,761,2.96,3.35,-0.989,0.021,2,40,1094.1000000000001,84037.10000000003,7033.9245900000005,289611.49527]
["2025-08-27T13:29:13.000000000",647.83,601.0,46.38,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84606.90000000002,0.0,291034.38835]
["2025-08-27T13:29:13.000000000",647.83,660.0,0.0,0.01,0.004,0.002,79,1,12.0,12.39,-0.996,0.002,0,0,15.8,84606.90000000002,102.35714000000002,291034.38835]
["2025-08-27T13:29:37.000000000",647.83,600.0,47.4,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84725.10000000003,0.0,289309.86488999997]
["2025-08-27T13:29:37.000000000",647.83,669.0,0.0,0.02,0.004,0.002,0,0,20.85,21.6,-0.996,0.002,0,0,0.0,84725.10000000003,0.0,289309.86488999997]
["2025-08-27T13:29:49.000000000",647.82,735.0,0.0,0.02,0.001,0.0,0,0,86.85,87.6,-0.999,0.0,0,0,0.0,85211.50000000003,0.0,290170.88658000005]
["2025-08-27T13:30:01.000000000",647.81,678.0,0.0,0.02,0.003,0.001,0,0,29.85,30.6,-0.997,0.001,0,0,0.0,85211.50000000003,0.0,290166.40739]
["2025-08-27T13:30:14.000000000",647.89,730.0,0.0,0.02,0.001,0.0,24,0,81.65,82.51,-0.999,0.0,0,0,0.0,84012.60000000002,0.0,287861.4143400001]
["2025-08-27T13:30:26.000000000",647.89,645.0,2.74,3.11,0.956,0.055,738,788,0.02,0.04,-0.044,0.055,314,1141,5786.0,84132.70000000004,15108.794800000003,292485.4052700001]
["2025-08-27T13:30:38.000000000",647.91,725.0,0.0,0.02,0.001,0.0,0,0,76.65,77.49,-0.999,0.0,0,0,0.0,84045.40000000004,0.0,293855.6930399999]
["2025-08-27T13:30:50.000000000",647.88,654.0,0.0,0.01,0.006,0.007,93,10,5.92,6.31,-0.994,0.007,5,17,68.60000000000001,84787.80000000003,399.09408,294342.2500800001]
["2025-08-27T13:31:03.000000000",647.88,720.0,0.0,0.02,0.002,0.0,42,0,71.72,72.49,-0.998,0.0,0,0,0.0,84787.80000000003,0.0,294342.2500800001]
["2025-08-27T13:31:15.000000000",647.89,663.0,0.0,0.02,0.005,0.003,3,0,14.73,15.47,-0.995,0.003,0,0,0.9000000000000001,84534.80000000005,5.831010000000001,292655.80034000013]
["2025-08-27T13:31:27.000000000",647.96,685.0,0.0,0.02,0.003,0.001,0,0,36.62,37.47,-0.997,0.001,0,0,0.0,83319.50000000001,0.0,292148.9649999999]
["2025-08-27T13:31:39.000000000",647.98,672.0,0.0,0.02,0.004,0.001,0,0,23.61,24.45,-0.996,0.001,0,0,0.0,83797.40000000002,0.0,298088.9434400002]
["2025-08-27T13:31:51.000000000",647.99,680.0,0.0,0.02,0.003,0.001,0,2,31.61,32.45,-0.997,0.001,0,0,0.0,84384.70000000001,0.0,301541.4985100001]
["2025-08-27T13:32:03.000000000",647.98,685.0,0.0,0.02,0.003,0.001,0,0,36.61,37.47,-0.997,0.001,0,0,0.0,84384.70000000001,0.0,301536.8450200002]
["2025-08-27T13:32:15.000000000",647.97,679.0,0.0,0.02,0.003,0.001,0,0,30.63,31.47,-0.997,0.001,0,0,0.0,83690.30000000002,0.0,295981.68051]
["2025-08-27T13:32:28.000000000",647.96,648.0,0.32,0.36,0.473,0.429,504,9583,0.36,0.41,-0.527,0.429,80,829,25053.6,84267.80000000002,117861.33216000002,298402.42695999995]
["2025-08-27T13:32:28.000000000",647.96,685.0,0.0,0.02,0.003,0.001,0,0,36.6,37.47,-0.997,0.001,0,0,0.0,84267.80000000002,0.0,298402.42695999995]
["2025-08-27T13:32:53.000000000",647.97,657.0,0.0,0.02,0.008,0.006,2,3,8.84,9.23,-0.992,0.006,0,0,1.2,83390.00000000001,7.77564,295605.2099399999]
["2025-08-27T13:32:53.000000000",647.97,674.0,0.0,0.02,0.004,0.001,0,0,25.6,26.46,-0.996,0.001,0,0,0.0,83390.00000000001,0.0,295605.2099399999]
["2025-08-27T13:33:05.000000000",647.98,670.0,0.0,0.02,0.004,0.001,36,0,21.6,22.46,-0.996,0.001,0,0,3.6000000000000005,83390.00000000001,23.327280000000005,295609.77196000016]
["2025-08-27T13:33:17.000000000",647.98,673.0,0.0,0.02,0.004,0.001,0,0,24.6,25.46,-0.996,0.001,0,0,0.0,83020.60000000002,0.0,294398.0493600002]
["2025-08-27T13:33:29.000000000",647.97,679.0,0.0,0.02,0.003,0.001,0,0,30.6,31.47,-0.997,0.001,0,0,0.0,83724.50000000003,0.0,294487.46168999997]
["2025-08-27T13:33:41.000000000",647.95,672.0,0.0,0.02,0.004,0.001,0,0,23.6,24.45,-0.996,0.001,0,0,0.0,83784.90000000002,0.0,297280.1079500001]
["2025-08-27T13:34:05.000000000",647.94,642.0,5.76,6.14,0.985,0.014,132,53,0.01,0.02,-0.015,0.014,272,412,565.6,84473.50000000003,-1269.9624000000003,296663.8645800001]
["2025-08-27T13:34:05.000000000",647.94,671.0,0.0,0.02,0.004,0.001,0,0,22.62,23.48,-0.996,0.001,0,0,0.0,84473.50000000003,0.0,296663.8645800001]
["2025-08-27T13:34:16.000000000",647.94,655.0,0.0,0.02,0.01,0.009,64,13,6.89,7.28,-0.99,0.009,1,4,58.5,84584.20000000003,367.38198000000006,297863.20152000006]
["2025-08-27T13:34:28.000000000",647.91,664.0,0.0,0.02,0.005,0.002,7,0,15.71,16.4,-0.995,0.002,0,0,1.4000000000000001,84699.20000000003,9.07074,297925.86365999986]
["2025-08-27T13:34:40.000000000",647.92,664.0,0.0,0.02,0.005,0.002,7,0,15.7,16.4,-0.995,0.002,0,0,1.4000000000000001,84023.80000000003,9.07088,294087.00047999993]
["2025-08-27T13:34:52.000000000",647.91,663.0,0.0,0.02,0.005,0.003,3,0,14.7,15.4,-0.994,0.003,0,0,0.9000000000000001,84023.80000000003,5.83119,294082.46153999993]
["2025-08-27T13:35:04.000000000",647.92,673.0,0.0,0.02,0.004,0.001,0,0,24.66,25.5,-0.996,0.001,0,0,0.0,84692.10000000003,0.0,296378.6935199999]
["2025-08-27T13:35:16.000000000",647.92,662.0,0.0,0.02,0.006,0.003,11,0,13.69,14.4,-0.994,0.003,0,0,3.3000000000000003,84793.70000000003,21.38136,297439.98647999996]
["2025-08-27T13:35:28.000000000",647.9,640.0,7.73,8.12,0.988,0.009,322,207,0.01,0.02,-0.012,0.009,351,357,605.6999999999999,85085.70000000003,-169.10190000000006,298804.35309999995]
["2025-08-27T13:35:40.000000000",647.97,661.0,0.0,0.02,0.006,0.003,1,0,12.62,13.39,-0.994,0.003,0,0,0.3,83462.80000000002,1.94391,297391.01526]
["2025-08-27T13:35:52.000000000",648.01,650.0,0.01,0.02,0.034,0.068,822,1452,1.83,2.18,-0.966,0.068,40,21,5861.6,83462.80000000002,34458.57976,297409.3735799999]
["2025-08-27T13:36:04.000000000",648.0,661.0,0.0,0.02,0.006,0.003,1,0,12.63,13.37,-0.994,0.003,0,0,0.3,84158.70000000001,1.9440000000000002,302584.24799999996]
["2025-08-27T13:36:16.000000000",647.99,659.0,0.0,0.01,0.004,0.003,5,0,10.82,11.21,-0.996,0.003,0,0,1.5,84542.70000000001,9.719850000000001,303070.75491000013]
["2025-08-27T13:36:28.000000000",647.98,654.0,0.0,0.01,0.006,0.007,93,11,5.83,6.22,-0.994,0.007,5,17,68.60000000000001,84126.00000000001,399.15568,301319.7717200002]
["2025-08-27T13:36:40.000000000",647.99,668.0,0.0,0.02,0.004,0.002,24,2,19.6,20.45,-0.996,0.002,0,0,4.8,84072.30000000002,31.10352,300090.00091000006]
["2025-08-27T13:36:52.000000000",647.99,651.0,0.0,0.02,0.019,0.032,519,775,2.83,3.22,-0.981,0.032,2,40,1667.2,84072.30000000002,10720.34656,300090.00091000006]
["2025-08-27T13:37:04.000000000",647.97,649.0,0.05,0.07,0.131,0.233,342,2115,0.93,1.24,-0.868,0.233,38,105,8854.0,84072.30000000002,45897.011040000005,300080.73873]
["2025-08-27T13:37:15.000000000",647.99,660.0,0.0,0.01,0.004,0.002,79,1,11.82,12.21,-0.996,0.002,0,0,15.8,83998.10000000002,102.38242000000001,300169.05569000007]
["2025-08-27T13:37:27.000000000",648.01,649.0,0.05,0.07,0.132,0.235,342,2115,0.91,1.24,-0.868,0.235,38,105,8929.999999999998,83940.20000000001,46293.83439999999,300488.71709999983]
["2025-08-27T13:37:39.000000000",648.04,671.0,0.0,0.02,0.004,0.001,0,0,22.6,23.4,-0.996,0.001,0,0,0.0,83590.5,0.0,302768.8242800001]
["2025-08-27T13:37:51.000000000",648.04,650.0,0.01,0.02,0.035,0.071,822,1452,1.85,2.2,-0.965,0.071,40,21,6120.2,83396.20000000001,35980.476879999995,301014.5800000001]
["2025-08-27T13:38:03.000000000",647.99,639.0,8.77,9.15,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,171,132.6,84826.70000000001,-594.8548200000001,306508.98985000007]
["2025-08-27T13:38:15.000000000",647.99,649.0,0.05,0.06,0.124,0.228,342,2115,0.93,1.24,-0.876,0.228,38,105,8664.0,85651.80000000002,44913.482879999996,306683.29916000005]
["2025-08-27T13:38:27.000000000",648.0,648.0,0.33,0.37,0.488,0.457,504,9646,0.36,0.4,-0.512,0.457,80,849,26688.800000000003,85384.40000000002,125561.664,306041.32800000004]
["2025-08-27T13:38:39.000000000",648.01,649.0,0.05,0.07,0.132,0.233,342,2121,0.92,1.24,-0.868,0.233,38,105,8854.0,85384.40000000002,45899.844320000004,306046.0508599999]
["2025-08-27T13:38:51.000000000",648.02,659.0,0.0,0.01,0.004,0.003,5,0,10.81,11.2,-0.996,0.003,0,0,1.5,84715.70000000001,9.7203,303850.74582]
["2025-08-27T13:39:03.000000000",648.02,644.0,3.81,4.19,0.97,0.032,221,323,0.02,0.03,-0.03,0.032,310,742,1699.2,84261.1,-1845.56096,302396.58894]
["2025-08-27T13:39:03.000000000",648.02,673.0,0.0,0.02,0.004,0.001,0,0,24.61,25.43,-0.996,0.001,0,0,0.0,84261.1,0.0,302396.58894]
["2025-08-27T13:39:27.000000000",648.06,645.0,2.88,3.2,0.953,0.054,738,788,0.03,0.04,-0.047,0.054,314,1150,5680.799999999999,84524.20000000001,14837.981759999997,307215.43524]
["2025-08-27T13:39:40.000000000",648.06,639.0,8.85,9.24,0.992,0.006,34,11,0.0,0.02,-0.008,0.006,187,171,132.6,84524.20000000001,-594.91908,307215.43524]
["2025-08-27T13:39:52.000000000",648.05,646.0,1.88,2.21,0.928,0.098,1063,1792,0.04,0.05,-0.072,0.098,275,2415,13112.4,83816.1,50045.0132,304248.45814999996]
["2025-08-27T13:40:04.000000000",648.04,650.0,0.01,0.03,0.035,0.07,822,1460,1.85,2.2,-0.965,0.07,40,21,6034.0,84655.40000000001,35473.7096,307529.97416000004]
["2025-08-27T13:40:16.000000000",648.08,647.0,1.01,1.2,0.828,0.235,407,4617,0.09,0.11,-0.172,0.235,256,2569,15580.5,84416.70000000001,22997.118800000004,308459.5087200001]
["2025-08-27T13:40:16.000000000",648.08,664.0,0.0,0.02,0.005,0.002,7,0,15.65,16.32,-0.995,0.002,0,0,1.4000000000000001,84416.70000000001,9.073120000000001,308459.5087200001]
["2025-08-27T13:40:41.000000000",648.05,642.0,5.83,6.21,0.985,0.013,132,53,0.01,0.02,-0.015,0.013,272,413,525.1999999999999,83117.50000000001,-1179.451,303982.75765000004]
["2025-08-27T13:40:41.000000000",648.05,675.0,0.0,0.02,0.003,0.001,0,0,26.61,27.4,-0.996,0.001,0,0,0.0,83117.50000000001,0.0,303982.75765000004]
["2025-08-27T13:40:52.000000000",648.03,645.0,3.0,3.2,0.963,0.048,738,788,0.02,0.03,-0.037,0.048,314,1156,5049.6,85831.30000000002,13188.706559999997,314716.41753]
["2025-08-27T13:41:04.000000000",648.02,644.0,3.82,4.19,0.974,0.029,221,323,0.01,0.03,-0.026,0.029,310,743,1539.9,85819.6,-1672.5396199999998,313926.80879999994]
["2025-08-27T13:41:16.000000000",648.02,646.0,1.86,2.21,0.921,0.105,1063,1793,0.04,0.06,-0.079,0.105,275,2415,14049.0,84747.6,53617.17479999999,306299.6134]
["2025-08-27T13:41:28.000000000",648.02,655.0,0.0,0.02,0.01,0.009,64,13,6.82,7.21,-0.99,0.009,1,4,58.5,83629.0,367.42733999999996,300768.11468]
["2025-08-27T13:41:40.000000000",648.02,647.0,0.95,1.15,0.821,0.241,407,4617,0.1,0.12,-0.179,0.241,256,2576,15978.300000000001,83629.0,23582.095820000006,300768.11468]
["2025-08-27T13:41:52.000000000",648.04,666.0,0.0,0.02,0.005,0.002,23,0,17.65,18.39,-0.995,0.002,0,0,4.6,83753.8,29.809839999999994,302501.1837600001]
["2025-08-27T13:42:04.000000000",648.02,642.0,5.81,6.19,0.985,0.014,132,53,0.01,0.02,-0.015,0.014,272,413,565.6,84631.40000000001,-1270.1192,305245.93288000004]
["2025-08-27T13:42:16.000000000",648.04,677.0,0.0,0.02,0.003,0.001,0,0,28.61,29.42,-0.997,0.001,0,0,0.0,83812.20000000001,0.0,302775.95272000006]
["2025-08-27T13:42:28.000000000",647.99,642.0,5.78,6.16,0.985,0.014,132,53,0.01,0.02,-0.015,0.014,272,413,565.6,85044.10000000003,-1270.0604000000003,304524.84447000007]
["2025-08-27T13:42:40.000000000",647.98,710.0,0.0,0.02,0.002,0.0,0,0,61.62,62.45,-0.998,0.0,0,0,0.0,85044.10000000003,0.0,304520.1449400002]
["2025-08-27T13:42:52.000000000",647.98,641.0,6.75,7.14,0.987,0.011,395,261,0.01,0.02,-0.013,0.011,302,371,766.6999999999999,85636.50000000003,662.88354,305380.66238000017]
["2025-08-27T13:43:04.000000000",647.97,653.0,0.0,0.02,0.013,0.014,260,65,4.88,5.27,-0.987,0.014,9,16,376.6,85534.90000000002,2276.9665800000002,304314.57471]
["2025-08-27T13:43:16.000000000",647.97,640.0,7.78,8.16,0.988,0.009,322,207,0.01,0.02,-0.012,0.009,351,357,605.6999999999999,84468.70000000001,-169.1201700000001,301250.97254999995]
["2025-08-27T13:43:28.000000000",647.98,662.0,0.0,0.02,0.006,0.003,11,0,13.65,14.4,-0.994,0.003,0,0,3.3000000000000003,84468.70000000001,21.383340000000004,301255.62170000013]
["2025-08-27T13:43:40.000000000",648.02,634.0,13.65,14.37,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,84077.90000000002,-52.489619999999995,300646.93494]
["2025-08-27T13:43:52.000000000",648.06,673.0,0.0,0.02,0.004,0.001,0,0,24.61,25.38,-0.996,0.001,0,0,0.0,85577.80000000002,0.0,313693.443]
["2025-08-27T13:44:04.000000000",648.05,635.0,12.67,13.42,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,83992.00000000001,-313.00814999999994,306821.86470000003]
["2025-08-27T13:44:16.000000000",648.05,700.0,0.0,0.02,0.002,0.0,0,0,51.61,52.38,-0.998,0.0,0,0,0.0,83764.90000000001,0.0,304698.20485000004]
["2025-08-27T13:44:28.000000000",648.06,636.0,11.85,12.23,0.994,0.004,17,5,0.0,0.02,-0.006,0.004,186,200,81.2,83764.90000000001,-438.0885599999999,304702.90662]
["2025-08-27T13:44:40.000000000",648.04,653.0,0.0,0.02,0.013,0.015,260,65,4.81,5.2,-0.987,0.015,9,16,403.5,84660.90000000001,2439.8705999999993,309984.1016400001]
["2025-08-27T13:44:52.000000000",648.03,637.0,10.83,11.21,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,54,33.2,83737.8,-90.7242,305866.27182]
["2025-08-27T13:45:04.000000000",648.03,664.0,0.0,0.02,0.005,0.002,7,0,15.65,16.4,-0.995,0.002,0,0,1.4000000000000001,83774.20000000001,9.072420000000001,302574.27942000004]
["2025-08-27T13:45:16.000000000",648.02,632.0,15.63,16.35,0.995,0.002,8,4,0.0,0.02,-0.005,0.002,57,33,13.0,84478.40000000002,-63.50596000000001,306223.14703999995]
["2025-08-27T13:45:16.000000000",648.02,678.0,0.0,0.02,0.003,0.001,0,0,29.61,30.44,-0.997,0.001,0,0,0.0,84478.40000000002,0.0,306223.14703999995]
["2025-08-27T13:45:40.000000000",648.0,632.0,15.62,16.35,0.995,0.002,8,4,0.0,0.02,-0.005,0.002,57,33,13.0,84965.50000000001,-63.504000000000005,307410.55199999997]
["2025-08-27T13:45:40.000000000",648.0,720.0,0.0,0.02,0.002,0.0,42,0,71.61,72.44,-0.998,0.0,0,0,0.0,84965.50000000001,0.0,307410.55199999997]
["2025-08-27T13:46:04.000000000",648.02,632.0,15.64,16.35,0.995,0.002,8,4,0.0,0.02,-0.005,0.002,57,33,13.0,84548.00000000001,-63.50596000000001,304061.35231999995]
["2025-08-27T13:46:16.000000000",648.02,653.0,0.0,0.02,0.013,0.015,260,65,4.8,5.19,-0.987,0.015,9,16,403.5,84155.30000000002,2439.7952999999998,303964.79734]
["2025-08-27T13:46:28.000000000",648.03,633.0,14.64,15.35,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,252,1,77.4,84155.30000000002,-478.24613999999997,303969.48801000003]
["2025-08-27T13:46:28.000000000",648.03,667.0,0.0,0.02,0.005,0.002,0,0,18.65,19.36,-0.995,0.002,1,0,0.2,84155.30000000002,-1.29606,303969.48801000003]
["2025-08-27T13:46:51.000000000",648.04,634.0,13.65,14.37,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,85184.30000000002,-52.49124,311974.88052000006]
["2025-08-27T13:46:51.000000000",648.04,678.0,0.0,0.02,0.003,0.001,0,0,29.61,30.42,-0.997,0.001,0,0,0.0,85184.30000000002,0.0,311974.88052000006]
["2025-08-27T13:47:15.000000000",648.01,629.0,18.62,19.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,85707.50000000001,-69.98508000000001,313802.0825499999]
["2025-08-27T13:47:15.000000000",648.01,725.0,0.0,0.02,0.001,0.0,0,0,76.61,77.43,-0.999,0.0,0,0,0.0,85707.50000000001,0.0,313802.0825499999]
["2025-08-27T13:47:39.000000000",647.98,628.0,19.55,20.39,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,85505.10000000003,-196.98592000000002,305804.4413000001]
["2025-08-27T13:47:39.000000000",647.98,656.0,0.0,0.02,0.009,0.007,20,16,7.82,8.21,-0.991,0.007,0,0,14.000000000000002,85505.10000000003,90.71720000000002,305804.4413000001]
["2025-08-27T13:48:03.000000000",647.99,627.0,20.55,21.39,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,34,0,3.6000000000000005,85147.30000000002,-20.735680000000002,305855.8159300001]
["2025-08-27T13:48:03.000000000",647.99,665.0,0.0,0.02,0.005,0.002,9,0,16.65,17.4,-0.995,0.002,0,0,1.8000000000000003,85147.30000000002,11.663820000000003,305855.8159300001]
["2025-08-27T13:48:27.000000000",647.93,626.0,21.55,22.33,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,33,2,3.7000000000000006,84958.20000000003,-18.78997,305335.71664]
["2025-08-27T13:48:27.000000000",647.93,674.0,0.0,0.02,0.004,0.001,0,0,25.67,26.45,-0.996,0.001,0,0,0.0,84958.20000000003,0.0,305335.71664]
["2025-08-27T13:48:51.000000000",647.98,619.0,28.55,29.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,84890.90000000002,-11.015660000000002,302675.99386000016]
["2025-08-27T13:48:51.000000000",647.98,695.0,0.0,0.02,0.002,0.0,0,0,46.61,47.45,-0.998,0.0,0,0,0.0,84890.90000000002,0.0,302675.99386000016]
["2025-08-27T13:49:03.000000000",647.99,621.0,26.58,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,1,6.4,84211.80000000003,-41.471360000000004,300561.08964000014]
["2025-08-27T13:49:15.000000000",647.98,740.0,0.0,0.02,0.001,0.0,0,0,91.61,92.45,-0.999,0.0,0,0,0.0,84211.80000000003,0.0,300556.45128000015]
["2025-08-27T13:49:27.000000000",647.98,620.0,27.55,28.39,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,84372.20000000003,-31.10304,301219.9828000001]
["2025-08-27T13:49:40.000000000",648.01,660.0,0.0,0.01,0.004,0.002,79,1,11.8,12.18,-0.996,0.002,0,0,15.8,84211.80000000003,102.38558,300570.36635999987]
["2025-08-27T13:49:52.000000000",648.01,710.0,0.0,0.02,0.002,0.0,0,0,61.61,62.43,-0.998,0.0,0,0,0.0,85166.3,0.0,307358.2711099999]
["2025-08-27T13:50:04.000000000",647.98,617.0,30.55,31.39,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,84111.80000000003,0.0,300871.36956000014]
["2025-08-27T13:50:16.000000000",647.99,653.0,0.0,0.02,0.013,0.015,260,65,4.83,5.22,-0.987,0.015,9,16,403.5,84111.80000000003,2439.6823499999996,300876.0127800001]
["2025-08-27T13:50:28.000000000",647.99,616.0,31.56,32.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,84939.60000000002,0.0,304835.23168000014]
["2025-08-27T13:50:40.000000000",647.99,662.0,0.0,0.02,0.006,0.003,11,0,13.65,14.4,-0.994,0.003,0,0,3.3000000000000003,84785.30000000002,21.383670000000002,303757.62431000016]
["2025-08-27T13:50:52.000000000",647.97,615.0,32.55,33.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,85278.30000000002,0.0,305710.30208999995]
["2025-08-27T13:51:04.000000000",647.96,671.0,0.0,0.02,0.004,0.001,0,0,22.61,23.45,-0.996,0.001,0,0,0.0,84988.90000000002,0.0,301973.3345199999]
["2025-08-27T13:51:16.000000000",647.99,608.0,39.55,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,84988.90000000002,0.0,301987.31563000014]
["2025-08-27T13:51:16.000000000",647.99,700.0,0.0,0.02,0.002,0.0,0,0,51.61,52.45,-0.998,0.0,0,0,0.0,84988.90000000002,0.0,301987.31563000014]
["2025-08-27T13:51:40.000000000",647.99,608.0,39.55,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,84547.6,0.0,304031.72408000013]
["2025-08-27T13:51:53.000000000",648.01,649.0,0.05,0.07,0.118,0.227,342,2168,1.0,1.21,-0.882,0.227,38,106,8626.0,84379.90000000002,44717.87408,299687.1287299999]
["2025-08-27T13:52:04.000000000",648.05,609.0,38.65,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84605.8,0.0,308062.2323999999]
["2025-08-27T13:52:16.000000000",648.07,660.0,0.0,0.01,0.004,0.002,79,1,11.72,12.11,-0.996,0.002,0,0,15.8,84605.8,102.39506000000002,308071.73975999997]
["2025-08-27T13:52:28.000000000",648.08,610.0,37.67,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,84467.90000000001,0.0,308920.94168000005]
["2025-08-27T13:52:28.000000000",648.08,674.0,0.0,0.02,0.004,0.001,0,0,25.61,26.33,-0.996,0.001,0,0,0.0,84467.90000000001,0.0,308920.94168000005]
["2025-08-27T13:52:52.000000000",648.08,605.0,42.67,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84140.7,0.0,309033.70760000014]
["2025-08-27T13:52:52.000000000",648.08,705.0,0.0,0.02,0.002,0.0,0,0,56.61,57.33,-0.998,0.0,0,0,0.0,84140.7,0.0,309033.70760000014]
["2025-08-27T13:53:17.000000000",648.09,606.0,41.67,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,83522.8,0.0,307332.05507999996]
["2025-08-27T13:53:29.000000000",648.08,599.0,48.67,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83877.00000000001,0.0,307560.62176000007]
["2025-08-27T13:53:41.000000000",648.07,607.0,40.67,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83809.40000000001,0.0,306653.7626]
["2025-08-27T13:53:41.000000000",648.07,665.0,0.0,0.02,0.005,0.002,9,0,16.65,17.31,-0.995,0.002,0,0,1.8000000000000003,83809.40000000001,11.665260000000004,306653.7626]
["2025-08-27T13:54:05.000000000",648.07,608.0,39.67,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83664.30000000002,0.0,306203.35394999996]
["2025-08-27T13:54:05.000000000",648.07,676.0,0.0,0.02,0.003,0.001,0,0,27.61,28.33,-0.997,0.001,0,0,0.0,83664.30000000002,0.0,306203.35394999996]
["2025-08-27T13:54:29.000000000",648.07,603.0,44.64,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84285.5,0.0,306796.98607]
["2025-08-27T13:54:29.000000000",648.07,715.0,0.0,0.02,0.002,0.0,0,0,66.61,67.36,-0.998,0.0,0,0,0.0,84285.5,0.0,306796.98607]
["2025-08-27T13:54:52.000000000",648.09,604.0,43.64,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83275.90000000002,0.0,304367.04332999996]
["2025-08-27T13:55:04.000000000",648.06,601.0,46.64,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83275.90000000002,0.0,304352.95422]
["2025-08-27T13:55:16.000000000",648.07,605.0,42.61,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84148.8,0.0,307248.69086]
["2025-08-27T13:55:16.000000000",648.07,667.0,0.0,0.02,0.005,0.002,0,0,18.65,19.35,-0.995,0.002,1,0,0.2,84148.8,-1.29614,307248.69086]
["2025-08-27T13:55:40.000000000",648.04,606.0,41.62,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,83309.0,0.0,302836.86848000006]
["2025-08-27T13:55:40.000000000",648.04,678.0,0.0,0.02,0.003,0.001,0,0,29.61,30.38,-0.997,0.001,0,0,0.0,83309.0,0.0,302836.86848000006]
["2025-08-27T13:56:04.000000000",648.03,607.0,40.62,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83626.50000000001,0.0,303466.61673]
["2025-08-27T13:56:04.000000000",648.03,725.0,0.0,0.02,0.001,0.0,0,0,76.61,77.38,-0.999,0.0,0,0,0.0,83626.50000000001,0.0,303466.61673]
["2025-08-27T13:56:28.000000000",648.02,602.0,45.62,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84929.40000000001,0.0,308523.61804]
["2025-08-27T13:56:40.000000000",648.02,603.0,44.6,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84695.0,0.0,305812.30236]
["2025-08-27T13:56:52.000000000",648.01,603.0,44.57,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84695.0,0.0,305807.58317999984]
["2025-08-27T13:56:52.000000000",648.01,669.0,0.0,0.02,0.004,0.002,0,0,20.57,21.43,-0.996,0.002,0,0,0.0,84695.0,0.0,305807.58317999984]
["2025-08-27T13:57:04.000000000",648.02,606.0,41.6,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,84811.8,0.0,306361.82332]
["2025-08-27T13:57:16.000000000",648.04,680.0,0.0,0.02,0.003,0.001,0,2,31.54,32.4,-0.997,0.001,0,0,0.0,84674.8,0.0,307198.1776800001]
["2025-08-27T13:57:28.000000000",648.03,607.0,40.6,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84674.8,0.0,307193.43726000004]
["2025-08-27T13:57:28.000000000",648.03,760.0,0.0,0.02,0.001,0.0,0,0,111.54,112.4,-0.999,0.0,0,0,0.0,84674.8,0.0,307193.43726000004]
["2025-08-27T13:57:52.000000000",648.1,602.0,45.67,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83126.2,0.0,304037.96819999994]
["2025-08-27T13:58:04.000000000",648.09,608.0,39.67,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83771.5,0.0,309229.01450999995]
["2025-08-27T13:58:17.000000000",648.14,603.0,43.1,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83523.99999999999,0.0,309864.06747999997]
["2025-08-27T13:58:29.000000000",648.12,671.0,0.0,0.02,0.004,0.001,0,0,22.44,23.3,-0.996,0.001,0,0,0.0,82733.7,0.0,305796.62652000017]
["2025-08-27T13:58:41.000000000",648.13,604.0,43.72,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82147.2,0.0,302290.42452000006]
["2025-08-27T13:58:41.000000000",648.13,705.0,0.0,0.02,0.002,0.0,0,0,56.44,57.28,-0.998,0.0,0,0,0.0,82147.2,0.0,302290.42452000006]
["2025-08-27T13:59:05.000000000",648.14,605.0,42.74,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83259.6,0.0,309862.77119999996]
["2025-08-27T13:59:17.000000000",648.14,599.0,48.72,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82079.09999999999,0.0,305446.99338]
["2025-08-27T13:59:29.000000000",648.13,600.0,47.72,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,81941.4,0.0,305146.0853000001]
["2025-08-27T13:59:41.000000000",648.12,610.0,37.7,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,82659.1,0.0,307288.5987600002]
["2025-08-27T13:59:53.000000000",648.13,601.0,46.7,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82659.1,0.0,307293.33999000007]
["2025-08-27T14:00:05.000000000",648.11,621.0,26.7,27.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,82495.8,-41.479040000000005,307153.5874200001]
["2025-08-27T14:00:17.000000000",648.12,602.0,45.72,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83742.40000000001,0.0,312743.8248000002]
["2025-08-27T14:00:17.000000000",648.12,715.0,0.0,0.02,0.002,0.0,0,0,66.43,67.28,-0.998,0.0,0,0,0.0,83742.40000000001,0.0,312743.8248000002]
["2025-08-27T14:00:41.000000000",648.11,603.0,44.72,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84927.00000000001,0.0,319223.9880600001]
["2025-08-27T14:00:53.000000000",648.08,601.0,46.65,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84927.00000000001,0.0,319209.21168000007]
["2025-08-27T14:00:53.000000000",648.08,770.0,0.0,0.02,0.001,0.0,1,0,121.49,122.35,-0.999,0.0,0,0,0.0,84927.00000000001,0.0,319209.21168000007]
["2025-08-27T14:01:17.000000000",648.05,612.0,35.62,36.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,85273.1,0.0,315827.81554999994]
["2025-08-27T14:01:29.000000000",648.08,599.0,48.69,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86334.40000000001,0.0,321331.0256000001]
["2025-08-27T14:01:42.000000000",648.1,623.0,24.69,25.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,85208.00000000001,-141.28580000000002,319338.31299999997]
["2025-08-27T14:01:54.000000000",648.11,600.0,47.69,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,85208.00000000001,0.0,319343.2403000001]
["2025-08-27T14:01:54.000000000",648.11,725.0,0.0,0.02,0.001,0.0,0,0,76.46,77.31,-0.999,0.0,0,0,0.0,85208.00000000001,0.0,319343.2403000001]
["2025-08-27T14:02:18.000000000",648.08,601.0,46.68,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84951.6,0.0,317520.31520000007]
["2025-08-27T14:02:30.000000000",648.11,603.0,44.7,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85185.5,0.0,320107.36199000006]
["2025-08-27T14:02:30.000000000",648.11,750.0,0.0,0.02,0.001,0.0,0,0,101.45,102.3,-0.999,0.0,0,0,0.0,85185.5,0.0,320107.36199000006]
["2025-08-27T14:02:53.000000000",648.08,614.0,33.64,34.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84736.20000000001,0.0,318970.71824000013]
["2025-08-27T14:02:53.000000000",648.08,770.0,0.0,0.02,0.001,0.0,1,0,121.5,122.36,-0.999,0.0,0,0,0.0,84736.20000000001,0.0,318970.71824000013]
["2025-08-27T14:03:18.000000000",648.08,600.0,47.67,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86617.1,0.0,322918.17352000007]
["2025-08-27T14:03:29.000000000",648.07,609.0,38.64,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,85859.9,0.0,319462.86615]
["2025-08-27T14:03:29.000000000",648.07,740.0,0.0,0.02,0.001,0.0,0,0,91.49,92.36,-0.999,0.0,0,0,0.0,85859.9,0.0,319462.86615]
["2025-08-27T14:03:41.000000000",648.04,623.0,24.6,25.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,85859.9,-141.27272,319448.0778]
["2025-08-27T14:03:53.000000000",648.06,750.0,0.0,0.02,0.001,0.0,0,0,101.5,102.36,-0.999,0.0,0,0,0.0,85267.5,0.0,314418.62213999993]
["2025-08-27T14:04:06.000000000",648.07,634.0,13.69,14.46,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,85716.7,-52.49367,320202.96209000004]
["2025-08-27T14:04:18.000000000",648.07,760.0,0.0,0.02,0.001,0.0,0,0,111.5,112.36,-0.999,0.0,0,0,0.0,86006.3,0.0,320717.52967]
["2025-08-27T14:04:42.000000000",648.03,600.0,47.6,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83402.60000000002,0.0,306759.25716000004]
["2025-08-27T14:04:42.000000000",648.03,770.0,0.0,0.02,0.001,0.0,1,0,121.54,122.4,-0.999,0.0,0,0,0.0,83402.60000000002,0.0,306759.25716000004]
["2025-08-27T14:04:54.000000000",648.02,614.0,33.57,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84608.8,0.0,309949.26204]
["2025-08-27T14:05:06.000000000",648.01,730.0,0.0,0.02,0.001,0.0,24,0,81.54,82.41,-0.999,0.0,0,0,0.0,85342.9,0.0,312517.7267299998]
["2025-08-27T14:05:18.000000000",648.01,625.0,22.59,23.46,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,58,4,6.2,87274.20000000001,-34.992540000000005,322318.8779799998]
["2025-08-27T14:05:18.000000000",648.01,750.0,0.0,0.02,0.001,0.0,0,0,101.56,102.41,-0.999,0.0,0,0,0.0,87274.20000000001,0.0,322318.8779799998]
["2025-08-27T14:05:43.000000000",648.0,635.0,12.64,13.4,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,87274.20000000001,-312.984,322313.90400000004]
["2025-08-27T14:05:43.000000000",648.0,750.0,0.0,0.02,0.001,0.0,0,0,101.56,102.41,-0.999,0.0,0,0,0.0,87274.20000000001,0.0,322313.90400000004]
["2025-08-27T14:06:07.000000000",647.99,602.0,45.58,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,87217.40000000002,0.0,318435.2458000001]
["2025-08-27T14:06:07.000000000",647.99,740.0,0.0,0.02,0.001,0.0,0,0,91.56,92.42,-0.999,0.0,0,0,0.0,87217.40000000002,0.0,318435.2458000001]
["2025-08-27T14:06:31.000000000",647.98,611.0,36.55,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84696.40000000001,0.0,303776.91188000015]
["2025-08-27T14:06:31.000000000",647.98,735.0,0.0,0.02,0.001,0.0,0,0,86.58,87.45,-0.999,0.0,0,0,0.0,84696.40000000001,0.0,303776.91188000015]
["2025-08-27T14:06:56.000000000",647.97,620.0,27.56,28.44,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,84853.50000000001,-31.10256,304423.43367]
["2025-08-27T14:06:56.000000000",647.97,700.0,0.0,0.02,0.002,0.0,0,0,51.56,52.44,-0.998,0.0,0,0,0.0,84853.50000000001,0.0,304423.43367]
["2025-08-27T14:07:19.000000000",648.0,630.0,17.62,18.39,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,85627.6,-181.43999999999997,311865.55199999997]
["2025-08-27T14:07:19.000000000",648.0,700.0,0.0,0.02,0.002,0.0,0,0,51.58,52.42,-0.998,0.0,0,0,0.0,85627.6,0.0,311865.55199999997]
["2025-08-27T14:07:32.000000000",648.0,770.0,0.0,0.02,0.001,0.0,1,0,121.58,122.42,-0.999,0.0,0,0,0.0,87249.40000000001,0.0,318810.816]
["2025-08-27T14:07:44.000000000",648.0,695.0,0.0,0.02,0.002,0.0,0,0,46.55,47.42,-0.998,0.0,0,0,0.0,87249.40000000001,0.0,318810.816]
["2025-08-27T14:08:08.000000000",648.12,608.0,39.69,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,85553.80000000002,0.0,322837.64568000013]
["2025-08-27T14:08:08.000000000",648.12,700.0,0.0,0.02,0.002,0.0,0,0,51.45,52.31,-0.998,0.0,0,0,0.0,85553.80000000002,0.0,322837.64568000013]
["2025-08-27T14:08:32.000000000",648.1,619.0,28.7,29.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,86046.00000000001,-11.017700000000003,323263.2066]
["2025-08-27T14:08:32.000000000",648.1,679.0,0.0,0.02,0.003,0.001,0,0,30.46,31.3,-0.997,0.001,0,0,0.0,86046.00000000001,0.0,323263.2066]
["2025-08-27T14:08:57.000000000",648.11,630.0,17.74,18.5,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,85849.90000000001,-181.4708,322697.2095500001]
["2025-08-27T14:08:57.000000000",648.11,680.0,0.0,0.02,0.003,0.001,0,2,31.46,32.3,-0.997,0.001,0,0,0.0,85849.90000000001,0.0,322697.2095500001]
["2025-08-27T14:09:21.000000000",648.1,599.0,48.7,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85662.80000000002,0.0,323418.75059999997]
["2025-08-27T14:09:21.000000000",648.1,685.0,0.0,0.02,0.003,0.001,0,0,36.46,37.3,-0.997,0.001,0,0,0.0,85662.80000000002,0.0,323418.75059999997]
["2025-08-27T14:09:45.000000000",648.1,610.0,36.08,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,86275.50000000001,0.0,323984.54189999995]
["2025-08-27T14:09:45.000000000",648.1,690.0,0.0,0.02,0.002,0.001,1,0,39.91,43.92,-0.998,0.001,0,0,0.1,86275.50000000001,0.6481,323984.54189999995]
["2025-08-27T14:09:57.000000000",648.1,624.0,23.67,24.52,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,85117.20000000003,-55.0885,318784.83559999993]
["2025-08-27T14:10:10.000000000",648.09,677.0,0.0,0.02,0.003,0.001,0,0,28.48,29.33,-0.997,0.001,0,0,0.0,85030.50000000001,0.0,318604.2844499999]
["2025-08-27T14:10:22.000000000",648.13,635.0,12.75,13.52,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,84552.8,-313.04679,320173.62748]
["2025-08-27T14:10:34.000000000",648.13,678.0,0.0,0.02,0.003,0.001,0,0,29.43,30.3,-0.997,0.001,0,0,0.0,84999.6,0.0,322294.30884000007]
["2025-08-27T14:10:46.000000000",648.12,646.0,1.98,2.35,0.94,0.087,1063,1826,0.03,0.04,-0.06,0.087,275,2475,11640.599999999999,84999.6,44432.51472,322289.3361600002]
["2025-08-27T14:10:58.000000000",648.13,679.0,0.0,0.02,0.003,0.001,0,0,30.42,31.28,-0.997,0.001,0,0,0.0,85632.3,0.0,325020.9917500001]
["2025-08-27T14:11:10.000000000",648.15,615.0,32.72,33.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,84023.59999999999,0.0,319322.7641999999]
["2025-08-27T14:11:22.000000000",648.17,680.0,0.0,0.02,0.003,0.001,0,2,31.41,32.26,-0.997,0.001,0,0,0.0,83479.5,0.0,318720.09691]
["2025-08-27T14:11:34.000000000",648.16,626.0,21.74,22.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,83215.8,-18.796640000000004,317241.91199999995]
["2025-08-27T14:11:46.000000000",648.17,675.0,0.0,0.02,0.003,0.001,0,0,26.4,27.26,-0.996,0.001,0,0,0.0,83215.8,0.0,317246.8065000001]
["2025-08-27T14:11:58.000000000",648.16,637.0,10.99,11.37,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,55,33.2,84110.69999999998,-90.74240000000002,320348.54288]
["2025-08-27T14:12:10.000000000",648.16,676.0,0.0,0.02,0.003,0.001,0,0,27.42,28.26,-0.997,0.001,0,0,0.0,83438.19999999998,0.0,316951.53632]
["2025-08-27T14:12:23.000000000",648.19,648.0,0.41,0.47,0.594,0.482,504,10005,0.22,0.26,-0.406,0.482,80,1054,28148.8,83712.79999999999,132469.29392000003,322099.87118]
["2025-08-27T14:12:35.000000000",648.19,677.0,0.0,0.02,0.003,0.001,0,0,28.38,29.23,-0.997,0.001,0,0,0.0,84078.1,0.0,322840.75235]
["2025-08-27T14:12:47.000000000",648.2,617.0,30.77,31.63,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,84078.1,0.0,322845.73299999995]
["2025-08-27T14:12:47.000000000",648.2,680.0,0.0,0.02,0.003,0.001,0,2,31.37,32.23,-0.997,0.001,0,0,0.0,84078.1,0.0,322845.73299999995]
["2025-08-27T14:13:11.000000000",648.2,628.0,19.79,20.64,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,83604.2,-197.0528,322904.7192]
["2025-08-27T14:13:11.000000000",648.2,675.0,0.0,0.02,0.003,0.001,0,0,26.36,27.21,-0.996,0.001,0,0,0.0,83604.2,0.0,322904.7192]
["2025-08-27T14:13:35.000000000",648.38,639.0,9.19,9.58,0.992,0.005,34,11,0.0,0.02,-0.008,0.005,187,173,110.5,80748.2,-496.0107,322838.77608]
["2025-08-27T14:13:35.000000000",648.38,676.0,0.0,0.02,0.003,0.001,0,0,27.17,28.03,-0.997,0.001,0,0,0.0,80748.2,0.0,322838.77608]
["2025-08-27T14:13:59.000000000",648.38,650.0,0.03,0.04,0.071,0.123,822,1532,1.48,1.84,-0.929,0.123,40,22,10602.6,80928.0,62365.07867999999,324983.61712000007]
["2025-08-27T14:13:59.000000000",648.38,677.0,0.0,0.02,0.003,0.001,0,0,28.21,29.07,-0.997,0.001,0,0,0.0,80928.0,0.0,324983.61712000007]
["2025-08-27T14:14:23.000000000",648.54,619.0,29.14,29.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,77188.0,-11.02518,320124.53231999994]
["2025-08-27T14:14:23.000000000",648.54,678.0,0.0,0.02,0.003,0.001,0,0,29.02,29.86,-0.997,0.001,0,0,0.0,77188.0,0.0,320124.53231999994]
["2025-08-27T14:14:47.000000000",648.58,630.0,16.55,20.56,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,76503.9,-181.6024,320967.3246599999]
["2025-08-27T14:14:47.000000000",648.58,679.0,0.0,0.02,0.003,0.001,0,0,28.46,32.45,-0.997,0.001,0,0,0.0,76503.9,0.0,320967.3246599999]
["2025-08-27T14:15:10.000000000",648.6,641.0,7.42,7.81,0.987,0.009,395,275,0.01,0.02,-0.012,0.009,302,378,627.3,76760.79999999999,542.8781999999999,321992.28119999997]
["2025-08-27T14:15:10.000000000",648.6,674.0,0.0,0.02,0.004,0.001,0,0,24.97,25.83,-0.996,0.001,0,0,0.0,76760.79999999999,0.0,321992.28119999997]
["2025-08-27T14:15:23.000000000",648.61,655.0,0.0,0.02,0.01,0.01,64,13,6.2,6.59,-0.99,0.01,1,4,65.0,76671.8,408.6243,322988.32170000003]
["2025-08-27T14:15:35.000000000",648.62,675.0,0.0,0.02,0.004,0.001,0,0,25.96,26.8,-0.996,0.001,0,0,0.0,76671.8,0.0,322993.30140000005]
["2025-08-27T14:15:59.000000000",648.6,621.0,27.15,28.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,76039.19999999998,-41.5104,319435.5]
["2025-08-27T14:15:59.000000000",648.6,650.0,0.03,0.05,0.086,0.152,822,1868,1.28,1.63,-0.914,0.152,40,25,13102.4,76039.19999999998,77095.1904,319435.5]
["2025-08-27T14:16:11.000000000",648.62,673.0,0.0,0.02,0.004,0.001,0,0,22.36,26.43,-0.996,0.001,0,0,0.0,76421.8,0.0,320374.17384000006]
["2025-08-27T14:16:23.000000000",648.69,661.0,0.0,0.02,0.006,0.004,1,0,12.11,12.5,-0.994,0.004,0,0,0.4,75660.90000000001,2.5947600000000004,321650.9904300002]
["2025-08-27T14:16:35.000000000",648.66,674.0,0.0,0.02,0.004,0.001,0,0,24.89,25.76,-0.996,0.001,0,0,0.0,75660.90000000001,0.0,321636.1150200001]
["2025-08-27T14:16:47.000000000",648.67,630.0,18.31,19.06,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,146,52,30.4,76162.69999999998,-181.62759999999994,321977.0845500001]
["2025-08-27T14:16:59.000000000",648.69,675.0,0.0,0.02,0.004,0.001,0,0,25.87,26.71,-0.996,0.001,0,0,0.0,75376.20000000001,0.0,319464.2564400001]
["2025-08-27T14:17:11.000000000",648.64,641.0,7.46,7.85,0.995,0.005,395,275,0.0,0.01,-0.005,0.005,302,387,348.50000000000006,75136.49999999999,301.61760000000004,318032.73248]
["2025-08-27T14:17:23.000000000",648.66,676.0,0.0,0.02,0.003,0.001,0,0,26.91,27.76,-0.997,0.001,0,0,0.0,74627.7,0.0,317227.8216600001]
["2025-08-27T14:17:35.000000000",648.63,652.0,0.0,0.02,0.018,0.028,189,324,3.22,3.6,-0.982,0.028,6,6,546.0,74627.7,3323.58012,317213.1501299999]
["2025-08-27T14:17:47.000000000",648.57,671.0,0.0,0.02,0.004,0.001,0,0,22.04,22.88,-0.996,0.001,0,0,0.0,75306.0,0.0,316880.92488000006]
["2025-08-27T14:17:59.000000000",648.62,663.0,0.0,0.02,0.006,0.003,3,0,14.01,14.76,-0.994,0.003,0,0,0.9000000000000001,76217.79999999999,5.837580000000001,316319.0016000001]
["2025-08-27T14:18:11.000000000",648.59,672.0,0.0,0.02,0.004,0.001,0,0,23.01,23.81,-0.996,0.001,0,0,0.0,74171.2,0.0,311472.3757]
["2025-08-27T14:18:23.000000000",648.61,632.0,16.22,16.98,0.995,0.002,8,4,0.0,0.02,-0.005,0.002,57,33,13.0,75141.7,-63.56378000000001,314411.7516700001]
["2025-08-27T14:18:35.000000000",648.58,673.0,0.0,0.02,0.004,0.001,0,0,24.0,24.81,-0.996,0.001,0,0,0.0,75141.7,0.0,314397.2092599999]
["2025-08-27T14:18:47.000000000",648.59,643.0,5.38,5.77,0.984,0.016,121,89,0.01,0.02,-0.016,0.016,389,830,816.0,74785.8,-2781.15392,310476.14145999996]
["2025-08-27T14:19:00.000000000",648.57,674.0,0.0,0.02,0.004,0.001,0,0,25.02,25.81,-0.996,0.001,0,0,0.0,75293.99999999999,0.0,313570.62360000005]
["2025-08-27T14:19:12.000000000",648.57,654.0,0.0,0.01,0.007,0.009,93,25,5.24,5.63,-0.993,0.009,5,17,88.2,75869.59999999999,513.6674399999999,316445.0858400001]
["2025-08-27T14:19:24.000000000",648.58,669.0,0.0,0.02,0.004,0.002,0,0,20.02,20.81,-0.996,0.002,0,0,0.0,75767.4,0.0,315312.35563999997]
["2025-08-27T14:19:36.000000000",648.57,665.0,0.0,0.02,0.005,0.002,9,0,16.07,16.79,-0.995,0.002,0,0,1.8000000000000003,75767.4,11.674260000000002,315307.49406000006]
["2025-08-27T14:19:48.000000000",648.56,670.0,0.0,0.02,0.004,0.002,36,0,21.02,21.81,-0.996,0.002,0,0,7.200000000000001,75957.9,46.69632000000001,315957.02952]
["2025-08-27T14:20:00.000000000",648.53,634.0,14.19,14.88,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,76213.20000000001,-52.53093,315260.80948]
["2025-08-27T14:20:12.000000000",648.55,671.0,0.0,0.02,0.004,0.001,0,0,22.02,22.81,-0.996,0.001,0,0,0.0,77003.3,0.0,320323.3848499998]
["2025-08-27T14:20:24.000000000",648.54,645.0,3.37,3.76,0.977,0.03,738,863,0.01,0.02,-0.023,0.03,314,1211,3156.0,76308.1,8249.4288,316900.63998000004]
["2025-08-27T14:20:36.000000000",648.51,672.0,0.0,0.02,0.004,0.001,0,0,23.09,23.81,-0.996,0.001,0,0,0.0,76308.1,0.0,316885.9808700001]
["2025-08-27T14:20:48.000000000",648.52,656.0,0.0,0.02,0.009,0.008,20,16,7.28,7.67,-0.991,0.008,0,0,16.0,76737.09999999999,103.7632,316718.36092]
["2025-08-27T14:21:00.000000000",648.52,667.0,0.0,0.02,0.005,0.002,0,0,18.11,18.79,-0.995,0.002,1,0,0.2,76834.2,-1.2970400000000002,318462.23120000004]
["2025-08-27T14:21:13.000000000",648.5,667.0,0.0,0.02,0.005,0.002,0,0,18.1,18.79,-0.995,0.002,1,0,0.2,76741.8,-1.2970000000000002,315637.9199999999]
["2025-08-27T14:21:13.000000000",648.5,670.0,0.0,0.02,0.004,0.002,36,0,21.06,21.81,-0.996,0.002,0,0,7.200000000000001,76741.8,46.69200000000001,315637.9199999999]
["2025-08-27T14:21:24.000000000",648.48,685.0,0.0,0.02,0.003,0.001,0,0,36.09,36.81,-0.997,0.001,0,0,0.0,76495.9,0.0,312840.37007999996]
["2025-08-27T14:21:36.000000000",648.44,671.0,0.0,0.02,0.004,0.001,0,0,22.11,22.97,-0.996,0.001,0,0,0.0,76495.9,0.0,312821.0732400001]
["2025-08-27T14:22:01.000000000",648.5,647.0,1.4,1.7,0.911,0.148,407,4809,0.04,0.05,-0.089,0.148,256,3503,9812.4,76716.0,14492.677999999998,314593.835]
["2025-08-27T14:22:01.000000000",648.5,672.0,0.0,0.02,0.004,0.001,0,0,23.05,23.91,-0.996,0.001,0,0,0.0,76716.0,0.0,314593.835]
["2025-08-27T14:22:13.000000000",648.48,661.0,0.0,0.02,0.006,0.004,1,0,12.29,12.68,-0.994,0.004,0,0,0.4,77238.29999999999,2.5939200000000002,317400.48143999994]
["2025-08-27T14:22:25.000000000",648.48,667.0,0.0,0.02,0.005,0.002,0,0,18.1,18.86,-0.995,0.002,1,0,0.2,77299.0,-1.2969600000000001,318320.67456]
["2025-08-27T14:22:38.000000000",648.48,672.0,0.0,0.02,0.004,0.001,0,0,23.05,23.91,-0.996,0.001,0,0,0.0,77299.0,0.0,318320.67456]
["2025-08-27T14:22:50.000000000",648.48,668.0,0.0,0.02,0.004,0.002,24,2,19.07,19.91,-0.995,0.002,0,0,4.8,76774.4,31.12704,314827.96128]
["2025-08-27T14:23:02.000000000",648.49,695.0,0.0,0.02,0.002,0.0,0,0,46.07,46.91,-0.998,0.0,0,0,0.0,77191.69999999998,0.0,316500.08393]
["2025-08-27T14:23:14.000000000",648.53,669.0,0.0,0.02,0.004,0.002,0,0,20.05,20.86,-0.996,0.002,0,0,0.0,76169.59999999999,0.0,317231.04362]
["2025-08-27T14:23:26.000000000",648.6,652.0,0.0,0.02,0.017,0.026,189,426,3.17,3.55,-0.982,0.027,6,6,507.59999999999997,74147.3,3082.1472000000003,309429.54780000006]
["2025-08-27T14:23:38.000000000",648.63,670.0,0.0,0.02,0.004,0.002,36,0,21.05,21.75,-0.996,0.002,0,0,7.200000000000001,75528.99999999999,46.70136000000001,318405.9806999999]
["2025-08-27T14:23:50.000000000",648.67,663.0,0.0,0.02,0.006,0.003,3,0,13.93,14.68,-0.994,0.003,0,0,0.9000000000000001,75846.8,5.83803,324065.15328]
["2025-08-27T14:24:02.000000000",648.69,671.0,0.0,0.02,0.004,0.001,0,0,21.87,22.72,-0.996,0.001,0,0,0.0,75757.90000000001,0.0,324634.9644300001]
["2025-08-27T14:24:14.000000000",648.67,674.0,0.0,0.02,0.004,0.001,0,0,24.87,25.72,-0.996,0.001,0,0,0.0,75610.50000000001,0.0,323588.38083000015]
["2025-08-27T14:24:26.000000000",648.66,666.0,0.0,0.02,0.005,0.002,23,0,16.91,17.67,-0.995,0.002,0,0,4.6,75610.50000000001,29.838359999999998,323583.3923400001]
["2025-08-27T14:24:38.000000000",648.65,705.0,0.0,0.02,0.002,0.0,0,0,55.91,56.72,-0.998,0.0,0,0,0.0,75510.2,0.0,323169.10570000013]
["2025-08-27T14:24:50.000000000",648.65,667.0,0.0,0.02,0.005,0.002,0,0,17.93,18.68,-0.995,0.002,1,0,0.2,75619.89999999998,-1.2973,321125.2095500001]
["2025-08-27T14:25:03.000000000",648.62,654.0,0.0,0.01,0.007,0.009,93,25,5.16,5.55,-0.993,0.009,5,17,88.2,75775.4,513.7070399999999,323545.92564000003]
["2025-08-27T14:25:15.000000000",648.62,668.0,0.0,0.02,0.005,0.002,24,2,19.05,19.68,-0.995,0.002,0,0,4.8,76096.29999999999,31.13376,322292.14318]
["2025-08-27T14:25:27.000000000",648.59,665.0,0.0,0.02,0.005,0.002,9,0,16.0,16.68,-0.995,0.002,0,0,1.8000000000000003,75216.4,11.674620000000003,316035.85493999993]
["2025-08-27T14:25:39.000000000",648.58,669.0,0.0,0.02,0.004,0.002,0,0,19.98,20.72,-0.996,0.002,0,0,0.0,75216.4,0.0,316030.9822799999]
["2025-08-27T14:25:51.000000000",648.6,676.0,0.0,0.02,0.003,0.001,0,0,26.92,27.72,-0.997,0.001,0,0,0.0,75366.09999999999,0.0,316923.4721999999]
["2025-08-27T14:26:04.000000000",648.58,664.0,0.0,0.02,0.005,0.003,7,0,14.98,15.68,-0.995,0.003,0,0,2.1,75629.29999999999,13.620180000000003,318779.0157399999]
["2025-08-27T14:26:16.000000000",648.61,715.0,0.0,0.02,0.002,0.0,0,0,65.94,66.72,-0.998,0.0,0,0,0.0,75842.49999999999,0.0,319815.9701900001]
["2025-08-27T14:26:28.000000000",648.63,665.0,0.0,0.02,0.005,0.002,9,0,15.95,16.68,-0.995,0.002,0,0,1.8000000000000003,75860.89999999998,11.675340000000002,322665.5339099999]
["2025-08-27T14:26:40.000000000",648.63,656.0,0.0,0.02,0.01,0.008,20,16,7.15,7.54,-0.99,0.008,0,0,16.0,75860.89999999998,103.7808,322665.5339099999]
["2025-08-27T14:26:52.000000000",648.63,666.0,0.0,0.02,0.005,0.002,23,0,16.95,17.68,-0.995,0.002,0,0,4.6,75507.79999999999,29.83698,319840.7502599999]
["2025-08-27T14:27:04.000000000",648.64,667.0,0.0,0.02,0.005,0.002,0,0,17.95,18.68,-0.995,0.002,1,0,0.2,75513.09999999998,-1.2972800000000002,321685.87296]
["2025-08-27T14:27:16.000000000",648.65,667.0,0.0,0.02,0.005,0.002,0,0,17.95,18.68,-0.995,0.002,1,0,0.2,75647.69999999998,-1.2973,321653.2106500001]
["2025-08-27T14:27:28.000000000",648.67,678.0,0.0,0.02,0.003,0.001,0,0,28.88,29.72,-0.997,0.001,0,0,0.0,75647.69999999998,0.0,321663.12827000004]
["2025-08-27T14:27:40.000000000",648.68,662.0,0.0,0.02,0.006,0.003,11,0,12.91,13.68,-0.994,0.003,0,0,3.3000000000000003,75964.40000000001,21.406440000000003,325224.79952]
["2025-08-27T14:27:40.000000000",648.68,740.0,0.0,0.02,0.001,0.0,0,0,90.86,91.72,-0.999,0.0,0,0,0.0,75964.40000000001,0.0,325224.79952]
["2025-08-27T14:28:04.000000000",648.69,663.0,0.0,0.02,0.006,0.003,3,0,13.93,14.68,-0.994,0.003,0,0,0.9000000000000001,75434.90000000001,5.838210000000002,323742.3669900001]
["2025-08-27T14:28:16.000000000",648.68,606.0,42.28,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76083.6,0.0,326410.58655999997]
["2025-08-27T14:28:28.000000000",648.68,664.0,0.0,0.02,0.005,0.003,7,0,14.93,15.68,-0.995,0.003,0,0,2.1,76083.6,13.622280000000002,326410.58655999997]
["2025-08-27T14:28:40.000000000",648.68,669.0,0.0,0.02,0.004,0.002,0,0,19.89,20.72,-0.996,0.002,0,0,0.0,75018.70000000001,0.0,321492.94347999996]
["2025-08-27T14:28:52.000000000",648.67,665.0,0.0,0.02,0.005,0.002,9,0,15.95,16.68,-0.995,0.002,0,0,1.8000000000000003,74939.3,11.67606,320588.93075000006]
["2025-08-27T14:28:52.000000000",648.67,695.0,0.0,0.02,0.002,0.0,0,0,45.92,46.72,-0.998,0.0,0,0,0.0,74939.3,0.0,320588.93075000006]
["2025-08-27T14:29:05.000000000",648.66,667.0,0.0,0.02,0.005,0.002,0,0,17.97,18.68,-0.995,0.002,1,0,0.2,75875.4,-1.29732,322984.67916000006]
["2025-08-27T14:29:17.000000000",648.64,665.0,0.0,0.02,0.005,0.002,9,0,15.97,16.68,-0.995,0.002,0,0,1.8000000000000003,75019.69999999998,11.675520000000002,319440.28128000005]
["2025-08-27T14:29:29.000000000",648.64,678.0,0.0,0.02,0.003,0.001,0,0,28.92,29.72,-0.997,0.001,0,0,0.0,75019.69999999998,0.0,319440.28128000005]
["2025-08-27T14:29:41.000000000",648.65,666.0,0.0,0.02,0.005,0.002,23,0,17.0,17.68,-0.995,0.002,0,0,4.6,75177.29999999999,29.837899999999994,320298.8294500001]
["2025-08-27T14:29:53.000000000",648.64,725.0,0.0,0.02,0.001,0.0,0,0,75.93,76.72,-0.998,0.0,0,0,0.0,74699.59999999999,0.0,318567.86048000003]
["2025-08-27T14:30:06.000000000",648.66,661.0,0.0,0.02,0.006,0.004,1,0,12.15,12.54,-0.994,0.004,0,0,0.4,75260.4,2.59464,321291.6765600001]
["2025-08-27T14:30:30.000000000",648.63,603.0,45.28,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73995.0,0.0,318234.74237999995]
["2025-08-27T14:30:30.000000000",648.63,662.0,0.0,0.02,0.006,0.003,11,0,12.98,13.68,-0.994,0.003,0,0,3.3000000000000003,73995.0,21.404790000000002,318234.74237999995]
["2025-08-27T14:30:42.000000000",648.62,669.0,0.0,0.02,0.004,0.002,0,0,19.95,20.72,-0.996,0.002,0,0,0.0,73713.59999999998,0.0,315549.73828]
["2025-08-27T14:30:54.000000000",648.61,663.0,0.0,0.02,0.006,0.003,3,0,14.0,14.68,-0.994,0.003,0,0,0.9000000000000001,76497.9,5.837490000000002,324028.0435300001]
["2025-08-27T14:31:06.000000000",648.61,680.0,0.0,0.02,0.003,0.001,0,2,30.95,31.72,-0.997,0.001,0,0,0.0,75685.29999999999,0.0,320118.22245]
["2025-08-27T14:31:18.000000000",648.59,664.0,0.0,0.02,0.005,0.003,7,0,15.02,15.68,-0.995,0.003,0,0,2.1,75950.9,13.620390000000002,320037.00664999994]
["2025-08-27T14:31:30.000000000",648.56,735.0,0.0,0.02,0.001,0.0,0,0,86.03,86.9,-0.999,0.0,0,0,0.0,75950.9,0.0,320022.2036]
["2025-08-27T14:31:42.000000000",648.57,659.0,0.0,0.01,0.004,0.003,5,0,10.23,10.62,-0.996,0.003,0,0,1.5,76803.69999999998,9.72855,321906.69381]
["2025-08-27T14:32:06.000000000",648.61,605.0,43.17,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,76490.19999999998,0.0,323456.61812]
["2025-08-27T14:32:06.000000000",648.61,660.0,0.0,0.01,0.004,0.003,79,1,11.2,11.59,-0.996,0.003,0,0,23.700000000000003,76490.19999999998,153.72057000000004,323456.61812]
["2025-08-27T14:32:31.000000000",648.6,616.0,32.17,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,76137.09999999999,0.0,321968.28299999994]
["2025-08-27T14:32:31.000000000",648.6,661.0,0.0,0.02,0.006,0.004,1,0,12.2,12.59,-0.994,0.004,0,0,0.4,76137.09999999999,2.5944,321968.28299999994]
["2025-08-27T14:32:43.000000000",648.6,690.0,0.0,0.02,0.002,0.001,1,0,40.97,41.83,-0.998,0.001,0,0,0.1,76476.5,0.6486,322252.3698]
["2025-08-27T14:32:55.000000000",648.59,662.0,0.0,0.02,0.006,0.003,11,0,13.08,13.77,-0.994,0.003,0,0,3.3000000000000003,76177.09999999999,21.403470000000002,320865.9046699999]
["2025-08-27T14:33:07.000000000",648.59,750.0,0.0,0.02,0.001,0.0,0,0,100.94,101.81,-0.999,0.0,0,0,0.0,76223.99999999999,0.0,320607.11725999997]
["2025-08-27T14:33:20.000000000",648.63,657.0,0.0,0.02,0.009,0.007,2,3,8.17,8.56,-0.991,0.007,0,0,1.4000000000000001,76175.89999999998,9.080820000000001,322456.6750499999]
["2025-08-27T14:33:44.000000000",648.59,607.0,41.18,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76375.49999999999,0.0,321727.23218999995]
["2025-08-27T14:33:44.000000000",648.59,658.0,0.0,0.02,0.008,0.006,7,7,9.2,9.58,-0.992,0.006,0,0,4.2,76375.49999999999,27.240780000000004,321727.23218999995]
["2025-08-27T14:33:56.000000000",648.59,621.0,27.18,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,77268.99999999999,-41.50976000000001,324471.41647999996]
["2025-08-27T14:34:08.000000000",648.58,659.0,0.0,0.01,0.004,0.003,5,0,10.22,10.61,-0.996,0.003,0,0,1.5,77227.29999999999,9.728700000000002,326385.5619799999]
["2025-08-27T14:34:20.000000000",648.59,700.0,0.0,0.02,0.002,0.0,0,0,50.98,51.83,-0.998,0.0,0,0,0.0,77651.9,0.0,327813.60075]
["2025-08-27T14:34:32.000000000",648.59,660.0,0.0,0.01,0.004,0.003,79,1,11.2,11.58,-0.996,0.003,0,0,23.700000000000003,77651.9,153.71583000000004,327813.60075]
["2025-08-27T14:34:44.000000000",648.59,601.0,47.17,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77461.9,0.0,326827.74395]
["2025-08-27T14:34:56.000000000",648.57,661.0,0.0,0.02,0.006,0.004,1,0,12.23,12.61,-0.994,0.004,0,0,0.4,77461.9,2.594280000000001,326817.66585000005]
["2025-08-27T14:35:08.000000000",648.57,612.0,36.16,37.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,77991.69999999998,0.0,327134.16801]
["2025-08-27T14:35:20.000000000",648.6,656.0,0.0,0.02,0.009,0.008,20,16,7.17,7.56,-0.99,0.008,0,0,16.0,77454.29999999999,103.77600000000001,325313.7618]
["2025-08-27T14:35:32.000000000",648.61,623.0,25.22,26.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,77454.29999999999,-141.39698,325318.7774300001]
["2025-08-27T14:35:44.000000000",648.59,657.0,0.0,0.02,0.009,0.007,2,3,8.2,8.58,-0.991,0.007,0,0,1.4000000000000001,77321.19999999998,9.080260000000003,325208.21472]
["2025-08-27T14:35:44.000000000",648.59,725.0,0.0,0.02,0.001,0.0,0,0,75.96,76.8,-0.999,0.0,0,0,0.0,77321.19999999998,0.0,325208.21472]
["2025-08-27T14:36:09.000000000",648.6,658.0,0.0,0.02,0.008,0.006,7,7,9.2,9.58,-0.992,0.006,0,0,4.2,77387.4,27.241200000000003,324673.59359999996]
["2025-08-27T14:36:21.000000000",648.6,603.0,45.2,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77393.59999999999,0.0,324482.9052]
["2025-08-27T14:36:33.000000000",648.61,659.0,0.0,0.01,0.004,0.003,5,0,10.18,10.57,-0.996,0.003,0,0,1.5,77393.59999999999,9.72915,324487.90802000003]
["2025-08-27T14:36:45.000000000",648.58,614.0,34.17,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77035.29999999999,0.0,325413.98913999985]
["2025-08-27T14:36:57.000000000",648.56,654.0,0.0,0.01,0.007,0.009,93,29,5.23,5.62,-0.993,0.009,5,17,88.2,77625.59999999999,513.6595199999999,325907.88560000004]
["2025-08-27T14:37:09.000000000",648.54,625.0,23.14,24.0,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,77607.9,-35.02116,325288.85634000006]
["2025-08-27T14:37:21.000000000",648.54,655.0,0.0,0.02,0.01,0.01,64,13,6.25,6.64,-0.99,0.01,1,4,65.0,77919.7,408.5802,325661.11830000003]
["2025-08-27T14:37:21.000000000",648.54,735.0,0.0,0.02,0.001,0.0,0,0,86.02,86.86,-0.999,0.0,0,0,0.0,77919.7,0.0,325661.11830000003]
["2025-08-27T14:37:33.000000000",648.53,658.0,0.0,0.02,0.008,0.006,7,7,9.26,9.65,-0.992,0.006,0,0,4.2,77919.7,27.23826,325656.09685]
["2025-08-27T14:37:57.000000000",648.52,605.0,43.1,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77350.7,0.0,321827.40148]
["2025-08-27T14:37:57.000000000",648.52,659.0,0.0,0.01,0.004,0.003,5,0,10.27,10.66,-0.996,0.003,0,0,1.5,77350.7,9.7278,321827.40148]
["2025-08-27T14:38:22.000000000",648.54,616.0,32.18,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,78017.0,0.0,327070.39572000003]
["2025-08-27T14:38:22.000000000",648.54,654.0,0.0,0.01,0.007,0.009,93,29,5.2,5.59,-0.993,0.009,5,17,88.2,78017.0,513.6436799999999,327070.39572000003]
["2025-08-27T14:38:46.000000000",648.6,627.0,21.2,21.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,34,0,3.6000000000000005,77867.4,-20.7552,328772.7455999999]
["2025-08-27T14:38:46.000000000",648.6,655.0,0.0,0.02,0.01,0.01,64,13,6.2,6.59,-0.99,0.01,1,4,65.0,77867.4,408.61800000000005,328772.7455999999]
["2025-08-27T14:38:58.000000000",648.59,641.0,7.42,7.81,0.988,0.009,395,275,0.01,0.02,-0.012,0.009,302,391,627.3,77660.59999999999,542.8698299999999,328650.93043999997]
["2025-08-27T14:39:10.000000000",648.58,656.0,0.0,0.02,0.009,0.008,20,16,7.22,7.61,-0.991,0.008,0,0,16.0,77308.59999999998,103.7728,327348.7032799999]
["2025-08-27T14:39:35.000000000",648.58,607.0,41.15,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78084.2,0.0,330731.6965599999]
["2025-08-27T14:39:35.000000000",648.58,657.0,0.0,0.02,0.009,0.007,2,3,8.24,8.63,-0.991,0.007,0,0,1.4000000000000001,78084.2,9.080120000000003,330731.6965599999]
["2025-08-27T14:39:59.000000000",648.58,618.0,30.15,30.98,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,11,1,0.0,77761.99999999999,0.0,328488.9069199999]
["2025-08-27T14:39:59.000000000",648.58,652.0,0.0,0.02,0.018,0.027,189,436,3.23,3.61,-0.982,0.027,6,6,526.5,77761.99999999999,3204.63378,328488.9069199999]
["2025-08-27T14:40:11.000000000",648.57,632.0,16.21,16.97,0.995,0.002,8,4,0.0,0.02,-0.005,0.002,57,33,13.0,77900.79999999999,-63.55986000000001,328600.58478000003]
["2025-08-27T14:40:23.000000000",648.56,653.0,0.0,0.02,0.014,0.018,260,67,4.25,4.63,-0.986,0.018,9,17,484.2,78041.89999999998,2930.1940799999993,328178.49415999994]
["2025-08-27T14:40:35.000000000",648.56,643.0,5.38,5.77,0.989,0.012,121,89,0.0,0.02,-0.011,0.012,389,854,612.0,78041.89999999998,-2085.7689600000003,328178.49415999994]
["2025-08-27T14:40:47.000000000",648.55,654.0,0.0,0.01,0.007,0.009,93,29,5.24,5.63,-0.993,0.009,5,17,88.2,77109.29999999999,513.6515999999999,322280.7087499998]
["2025-08-27T14:41:12.000000000",648.54,609.0,39.12,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78159.7,0.0,327666.40398000006]
["2025-08-27T14:41:12.000000000",648.54,655.0,0.0,0.02,0.01,0.01,64,13,6.25,6.64,-0.99,0.01,1,4,65.0,78159.7,408.5802,327666.40398000006]
["2025-08-27T14:41:24.000000000",648.53,623.0,25.12,25.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,77385.09999999999,-141.37954,323174.82107]
["2025-08-27T14:41:36.000000000",648.52,650.0,0.02,0.04,0.069,0.134,822,2123,1.3,1.62,-0.931,0.134,40,43,11550.800000000001,77385.09999999999,67957.11376000001,323169.83788000006]
["2025-08-27T14:41:48.000000000",648.53,634.0,14.18,14.94,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,77918.1,-52.53093,325185.26407000003]
["2025-08-27T14:42:00.000000000",648.53,651.0,0.0,0.02,0.022,0.042,519,840,2.28,2.63,-0.978,0.042,2,42,2188.2000000000003,77860.9,14082.180419999999,323899.87761]
["2025-08-27T14:42:12.000000000",648.54,645.0,3.38,3.77,0.977,0.031,738,882,0.01,0.02,-0.023,0.031,314,1240,3261.2000000000003,77640.9,8524.40976,324594.9185400001]
["2025-08-27T14:42:24.000000000",648.52,629.0,19.13,19.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,77726.6,-70.04016,324921.4904]
["2025-08-27T14:42:36.000000000",648.53,649.0,0.13,0.15,0.271,0.407,342,2964,0.46,0.69,-0.729,0.407,38,471,15466.0,76826.7,80241.31984,319090.37912999996]
["2025-08-27T14:42:49.000000000",648.55,640.0,8.45,8.83,0.989,0.008,322,238,0.0,0.01,-0.011,0.008,351,369,538.4000000000001,78101.1,-150.46360000000013,327729.82584999985]
["2025-08-27T14:43:01.000000000",648.55,650.0,0.02,0.04,0.07,0.137,822,2124,1.28,1.62,-0.93,0.137,40,43,11809.400000000001,77136.29999999999,69481.7557,325960.58144999977]
["2025-08-27T14:43:13.000000000",648.53,651.0,0.0,0.02,0.022,0.043,519,840,2.28,2.63,-0.978,0.043,2,42,2240.2999999999997,77852.0,14417.47043,326827.99055999995]
["2025-08-27T14:43:25.000000000",648.53,651.0,0.0,0.02,0.022,0.043,519,840,2.28,2.63,-0.978,0.043,2,42,2240.2999999999997,77034.9,14417.47043,322587.25288999995]
["2025-08-27T14:43:38.000000000",648.52,620.0,28.13,28.98,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,77034.9,-31.12896,322582.2787600001]
["2025-08-27T14:43:50.000000000",648.51,652.0,0.0,0.02,0.017,0.026,189,436,3.28,3.67,-0.983,0.026,6,6,506.99999999999994,77406.7,3085.6105800000005,324594.1707300001]
["2025-08-27T14:44:02.000000000",648.51,631.0,17.16,17.92,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,78067.9,-77.8212,327308.8335900001]
["2025-08-27T14:44:15.000000000",648.54,647.0,1.44,1.75,0.92,0.136,407,4847,0.03,0.05,-0.08,0.136,256,3606,9016.800000000001,77096.5,13318.417440000003,323877.6333000001]
["2025-08-27T14:44:27.000000000",648.54,642.0,6.38,6.77,0.986,0.012,132,55,0.01,0.02,-0.014,0.012,272,447,484.80000000000007,76936.0,-1089.5472000000002,324496.98900000006]
["2025-08-27T14:44:39.000000000",648.54,648.0,0.6,0.82,0.745,0.393,504,10742,0.12,0.13,-0.255,0.393,80,1633,22951.2,76936.0,108067.51728,324496.98900000006]
["2025-08-27T14:44:51.000000000",648.54,653.0,0.0,0.02,0.014,0.018,260,67,4.25,4.63,-0.986,0.018,9,17,484.2,76814.8,2930.1037199999996,324769.37580000004]
["2025-08-27T14:45:03.000000000",648.54,649.0,0.13,0.15,0.282,0.422,342,3146,0.46,0.66,-0.718,0.422,38,489,16035.999999999998,77231.6,83199.89951999998,327451.73724]
["2025-08-27T14:45:15.000000000",648.55,622.0,26.17,26.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,77149.39999999998,-14.268099999999997,327612.4382999998]
["2025-08-27T14:45:27.000000000",648.57,650.0,0.02,0.04,0.07,0.137,822,2127,1.27,1.56,-0.93,0.137,40,52,11809.400000000001,76193.79999999999,69483.89838,324297.97140000004]
["2025-08-27T14:45:39.000000000",648.63,633.0,15.3,16.0,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,252,2,51.6,76193.79999999999,-319.12596,324327.97259999986]
["2025-08-27T14:45:39.000000000",648.63,653.0,0.0,0.02,0.014,0.018,260,67,4.15,4.54,-0.986,0.018,9,17,484.2,76193.79999999999,2930.51034,324327.97259999986]
["2025-08-27T14:45:51.000000000",648.62,647.0,1.52,1.75,0.928,0.124,407,4848,0.03,0.04,-0.072,0.124,256,3608,8221.199999999999,76205.79999999999,12144.760879999998,327185.98108000006]
["2025-08-27T14:46:03.000000000",648.59,648.0,0.72,0.84,0.779,0.377,504,10756,0.09,0.12,-0.221,0.377,80,1655,22016.8,76177.4,103675.81432000002,326540.41858]
["2025-08-27T14:46:15.000000000",648.59,658.0,0.0,0.02,0.008,0.006,7,7,9.2,9.58,-0.992,0.006,0,0,4.2,76517.4,27.240780000000004,327609.2948999999]
["2025-08-27T14:46:27.000000000",648.62,649.0,0.14,0.18,0.311,0.44,342,3163,0.46,0.6,-0.689,0.44,38,490,16720.0,76414.09999999999,86759.41119999999,328036.3219]
["2025-08-27T14:46:51.000000000",648.58,624.0,24.17,25.03,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,76271.0,-55.1293,327049.0593199999]
["2025-08-27T14:46:51.000000000",648.58,650.0,0.02,0.04,0.071,0.143,822,2135,1.25,1.54,-0.929,0.143,40,52,12326.599999999999,76271.0,72528.10708,327049.0593199999]
["2025-08-27T14:47:04.000000000",648.59,638.0,10.43,10.82,0.996,0.003,27,15,0.0,0.01,-0.004,0.003,237,397,79.19999999999999,76284.09999999999,-408.61170000000004,325342.47285]
["2025-08-27T14:47:16.000000000",648.57,651.0,0.01,0.02,0.03,0.052,519,846,2.23,2.54,-0.97,0.052,2,44,2709.2,75671.9,17436.155880000002,323450.2904100001]
["2025-08-27T14:47:28.000000000",648.58,649.0,0.14,0.16,0.297,0.432,342,3167,0.46,0.65,-0.703,0.432,38,490,16416.0,75648.7,85176.71424,323418.9570599999]
["2025-08-27T14:47:40.000000000",648.58,646.0,2.47,2.75,0.972,0.048,1063,1865,0.01,0.02,-0.028,0.048,275,2570,6422.400000000001,75648.7,24531.88992,323418.9570599999]
["2025-08-27T14:47:52.000000000",648.59,660.0,0.0,0.01,0.004,0.003,79,1,11.17,11.56,-0.996,0.003,0,0,23.700000000000003,76430.99999999999,153.71583000000004,326266.71359999996]
["2025-08-27T14:48:04.000000000",648.6,647.0,1.52,1.75,0.928,0.127,407,4848,0.03,0.04,-0.072,0.127,256,3609,8420.099999999999,76333.49999999999,12438.2022,326214.0186]
["2025-08-27T14:48:17.000000000",648.61,629.0,19.26,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,54,5,10.8,76299.39999999998,-70.04988,327694.63586000004]
["2025-08-27T14:48:28.000000000",648.61,648.0,0.6,0.84,0.773,0.376,504,10757,0.1,0.11,-0.227,0.376,80,1666,21958.4,76271.0,103404.00064,327064.18694000004]
["2025-08-27T14:48:41.000000000",648.62,640.0,8.46,8.85,0.992,0.006,322,238,0.0,0.02,-0.008,0.006,351,369,403.8,76271.0,-112.85987999999995,327069.22948000004]
["2025-08-27T14:48:53.000000000",648.63,649.0,0.15,0.17,0.31,0.44,342,3196,0.46,0.6,-0.689,0.44,38,493,16720.0,76197.79999999999,86760.74880000002,326638.39265999995]
["2025-08-27T14:49:05.000000000",648.63,651.0,0.01,0.02,0.03,0.054,519,846,2.23,2.54,-0.97,0.054,2,44,2813.4,75753.09999999999,18108.452339999996,325714.09490999987]
["2025-08-27T14:49:17.000000000",648.63,644.0,4.46,4.85,0.987,0.016,221,336,0.0,0.02,-0.013,0.016,310,803,849.6,76205.79999999999,-923.64912,327191.0254199999]
["2025-08-27T14:49:28.000000000",648.62,662.0,0.0,0.02,0.006,0.003,11,0,13.0,13.75,-0.994,0.003,0,0,3.3000000000000003,76205.79999999999,21.404460000000004,327185.98108000006]
["2025-08-27T14:49:41.000000000",648.63,645.0,3.45,3.84,0.978,0.029,738,882,0.01,0.02,-0.022,0.03,314,1240,3082.2000000000003,76306.99999999999,7771.884660000001,327445.2883799999]
["2025-08-27T14:49:53.000000000",648.63,673.0,0.0,0.02,0.004,0.001,0,0,23.92,24.77,-0.996,0.001,0,0,0.0,75897.99999999999,0.0,327668.4170999999]
["2025-08-27T14:50:05.000000000",648.62,646.0,2.47,2.8,0.972,0.047,1063,1866,0.01,0.02,-0.028,0.047,275,2573,6288.599999999999,77093.29999999999,24022.29032,332114.84446000005]
["2025-08-27T14:50:17.000000000",648.61,642.0,6.45,6.84,0.99,0.009,132,55,0.0,0.02,-0.01,0.009,272,448,363.6,76353.2,-817.2486,328131.799]
["2025-08-27T14:50:29.000000000",648.64,647.0,1.48,1.75,0.935,0.12,407,4849,0.02,0.03,-0.065,0.12,256,3615,7956.0,76353.2,11753.3568,328146.9760000001]
["2025-08-27T14:50:42.000000000",648.63,653.0,0.0,0.02,0.014,0.018,260,67,4.15,4.54,-0.986,0.018,9,17,484.2,75228.09999999998,2930.51034,326114.9482499999]
["2025-08-27T14:50:53.000000000",648.61,642.0,6.45,6.83,0.99,0.009,132,55,0.0,0.02,-0.01,0.009,272,448,363.6,75213.79999999999,-817.2486,325612.59776]
["2025-08-27T14:51:06.000000000",648.61,664.0,0.0,0.02,0.005,0.003,7,0,15.0,15.75,-0.995,0.003,0,0,2.1,76291.99999999999,13.620810000000002,327898.2994]
["2025-08-27T14:51:17.000000000",648.61,643.0,5.45,5.84,0.989,0.012,121,99,0.0,0.02,-0.011,0.012,389,858,612.0,76336.09999999999,-2085.9297600000004,327681.01505000005]
["2025-08-27T14:51:17.000000000",648.61,678.0,0.0,0.02,0.003,0.001,0,0,28.95,29.77,-0.997,0.001,0,0,0.0,76336.09999999999,0.0,327681.01505000005]
["2025-08-27T14:51:42.000000000",648.6,644.0,4.43,4.82,0.987,0.016,221,336,0.0,0.02,-0.013,0.016,310,803,849.6,75724.89999999998,-923.6064000000001,327359.4462]
["2025-08-27T14:51:55.000000000",648.59,644.0,4.43,4.82,0.987,0.017,221,336,0.0,0.02,-0.013,0.017,310,803,902.7,75721.79999999999,-981.3166700000003,326434.04981999996]
["2025-08-27T14:52:07.000000000",648.59,645.0,3.44,3.82,0.977,0.03,738,882,0.01,0.02,-0.023,0.03,314,1240,3156.0,76143.3,8250.064800000002,326726.56390999997]
["2025-08-27T14:52:19.000000000",648.59,655.0,0.0,0.02,0.01,0.01,64,13,6.19,6.58,-0.99,0.01,1,4,65.0,76143.3,408.61170000000004,326726.56390999997]
["2025-08-27T14:52:31.000000000",648.54,646.0,2.37,2.75,0.972,0.049,1063,1867,0.01,0.02,-0.028,0.049,275,2574,6556.2,75660.7,25041.426480000002,320850.24858000013]
["2025-08-27T14:52:31.000000000",648.54,669.0,0.0,0.02,0.004,0.002,0,0,20.02,20.77,-0.996,0.002,0,0,0.0,75660.7,0.0,320850.24858000013]
["2025-08-27T14:52:55.000000000",648.55,641.0,7.38,7.76,0.991,0.008,395,276,0.0,0.02,-0.009,0.008,302,392,557.6,76311.1,482.52120000000014,324637.53944999987]
["2025-08-27T14:52:55.000000000",648.55,680.0,0.0,0.02,0.003,0.001,0,2,31.02,31.77,-0.997,0.001,0,0,0.0,76311.1,0.0,324637.53944999987]
["2025-08-27T14:53:19.000000000",648.54,642.0,6.35,6.74,0.99,0.009,132,55,0.0,0.02,-0.01,0.009,272,448,363.6,76095.09999999999,-817.1604,321324.9798600001]
["2025-08-27T14:53:19.000000000",648.54,649.0,0.11,0.14,0.27,0.436,342,3345,0.46,0.67,-0.73,0.436,38,497,16568.0,76095.09999999999,85960.08575999997,321324.9798600001]
["2025-08-27T14:53:44.000000000",648.48,643.0,5.31,5.7,0.988,0.013,121,99,0.0,0.02,-0.012,0.013,389,858,662.9999999999999,76978.8,-2259.30432,320662.98431999993]
["2025-08-27T14:53:44.000000000",648.48,660.0,0.0,0.01,0.004,0.003,79,1,11.3,11.69,-0.996,0.003,0,0,23.700000000000003,76978.8,153.68976000000004,320662.98431999993]
["2025-08-27T14:53:56.000000000",648.49,646.0,2.37,2.73,0.971,0.051,1063,1875,0.01,0.02,-0.029,0.051,275,2574,6823.8,76476.8,26061.516119999997,318758.77460000006]
["2025-08-27T14:54:08.000000000",648.47,671.0,0.0,0.02,0.004,0.001,0,0,22.06,22.92,-0.996,0.001,0,0,0.0,76120.9,0.0,317671.8351300001]
["2025-08-27T14:54:20.000000000",648.48,641.0,7.31,7.69,0.991,0.008,395,276,0.0,0.02,-0.009,0.008,302,392,557.6,76905.49999999999,482.46912000000015,320703.8385599999]
["2025-08-27T14:54:32.000000000",648.47,690.0,0.0,0.02,0.002,0.001,1,0,41.08,41.95,-0.998,0.001,0,0,0.1,76905.49999999999,0.6484700000000001,320698.8930900001]
["2025-08-27T14:54:44.000000000",648.48,642.0,6.33,6.71,0.99,0.01,132,55,0.0,0.02,-0.01,0.01,272,448,404.0,76268.1,-907.872,316515.9547199999]
["2025-08-27T14:54:56.000000000",648.49,651.0,0.0,0.02,0.022,0.042,519,853,2.31,2.68,-0.978,0.042,2,44,2188.2000000000003,76378.59999999999,14081.31186,318966.29140000005]
["2025-08-27T14:55:08.000000000",648.46,677.0,0.0,0.02,0.003,0.001,0,0,28.06,28.93,-0.997,0.001,0,0,0.0,76600.70000000001,0.0,318035.2616200001]
["2025-08-27T14:55:20.000000000",648.47,640.0,8.31,8.69,0.992,0.006,322,238,0.0,0.02,-0.008,0.006,351,369,403.8,76674.7,-112.83377999999995,319557.5858900001]
["2025-08-27T14:55:32.000000000",648.49,720.0,0.0,0.02,0.002,0.0,42,0,71.04,71.91,-0.998,0.0,0,0,0.0,76674.7,0.0,319567.4416300001]
["2025-08-27T14:55:44.000000000",648.45,641.0,7.31,7.69,0.991,0.008,395,276,0.0,0.02,-0.009,0.008,302,392,557.6,77182.8,482.44680000000017,322392.4803]
["2025-08-27T14:55:57.000000000",648.47,657.0,0.0,0.02,0.008,0.006,2,3,8.31,8.7,-0.992,0.006,0,0,1.2,77350.20000000001,7.78164,321318.1819400001]
["2025-08-27T14:56:09.000000000",648.45,642.0,6.31,6.69,0.99,0.01,132,55,0.0,0.02,-0.01,0.01,272,448,404.0,77247.9,-907.83,321251.85675000004]
["2025-08-27T14:56:21.000000000",648.46,668.0,0.0,0.02,0.004,0.002,24,2,19.07,19.94,-0.996,0.002,0,0,4.8,77399.9,31.12608,322045.3382600001]
["2025-08-27T14:56:33.000000000",648.41,643.0,5.26,5.65,0.988,0.013,121,99,0.0,0.02,-0.012,0.013,389,858,662.9999999999999,77399.9,-2259.0604399999997,322020.50671]
["2025-08-27T14:56:46.000000000",648.43,679.0,0.0,0.02,0.003,0.001,0,0,30.13,30.97,-0.997,0.001,0,0,0.0,77703.8,0.0,320026.1422000001]
["2025-08-27T14:56:57.000000000",648.41,638.0,10.26,10.64,0.996,0.003,27,15,0.0,0.01,-0.004,0.003,237,397,79.19999999999999,77790.5,-408.4983,320044.1530300001]
["2025-08-27T14:57:09.000000000",648.39,730.0,0.0,0.02,0.001,0.0,24,0,81.15,82.0,-0.999,0.0,0,0,0.0,77889.2,0.0,319150.5258]
["2025-08-27T14:57:21.000000000",648.39,639.0,9.26,9.64,0.992,0.005,34,12,0.0,0.02,-0.008,0.005,187,178,110.5,77889.2,-496.01835,319150.5258]
["2025-08-27T14:57:33.000000000",648.43,659.0,0.0,0.01,0.004,0.003,5,0,10.34,10.73,-0.996,0.003,0,0,1.5,77889.2,9.72645,319170.2146000001]
["2025-08-27T14:57:45.000000000",648.42,640.0,8.29,8.66,0.992,0.006,322,238,0.0,0.02,-0.008,0.006,351,369,403.8,78325.00000000001,-112.82507999999994,324155.5327199999]
["2025-08-27T14:57:57.000000000",648.41,670.0,0.0,0.02,0.004,0.002,36,0,21.13,21.97,-0.996,0.002,0,0,7.200000000000001,78413.39999999998,46.685520000000004,324070.1307200001]
["2025-08-27T14:58:09.000000000",648.38,641.0,7.23,7.62,0.991,0.008,395,277,0.0,0.02,-0.009,0.008,302,392,557.6,79115.6,482.3947200000002,324918.77912]
["2025-08-27T14:58:09.000000000",648.38,700.0,0.0,0.02,0.002,0.0,0,0,51.15,52.01,-0.998,0.0,0,0,0.0,79115.6,0.0,324918.77912]
["2025-08-27T14:58:33.000000000",648.42,636.0,12.27,12.66,0.994,0.004,17,5,0.0,0.02,-0.006,0.004,186,200,81.2,79241.5,-438.33191999999997,325386.88229999994]
["2025-08-27T14:58:33.000000000",648.42,770.0,0.0,0.02,0.001,0.0,1,0,121.1,121.97,-0.999,0.0,0,0,0.0,79241.5,0.0,325386.88229999994]
["2025-08-27T14:58:58.000000000",648.41,637.0,11.31,11.69,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,55,33.2,78549.7,-90.77740000000001,323618.18895000004]
["2025-08-27T14:59:10.000000000",648.41,661.0,0.0,0.02,0.006,0.004,1,0,12.36,12.74,-0.994,0.004,0,0,0.4,78608.09999999999,2.5936399999999997,323893.1147900001]
["2025-08-27T14:59:22.000000000",648.39,638.0,10.26,10.64,0.996,0.003,27,15,0.0,0.01,-0.004,0.003,237,397,79.19999999999999,78484.4,-408.4857,322995.4784999999]
["2025-08-27T14:59:22.000000000",648.39,675.0,0.0,0.02,0.004,0.001,0,0,26.12,26.97,-0.996,0.001,0,0,0.0,78484.4,0.0,322995.4784999999]
["2025-08-27T14:59:46.000000000",648.4,639.0,9.24,9.63,0.992,0.005,34,12,0.0,0.02,-0.008,0.005,187,178,110.5,78084.9,-496.026,320547.5628000001]
["2025-08-27T14:59:46.000000000",648.4,710.0,0.0,0.02,0.002,0.0,0,0,61.14,61.99,-0.998,0.0,0,0,0.0,78084.9,0.0,320547.5628000001]
["2025-08-27T15:00:10.000000000",648.4,634.0,14.1,14.81,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,77303.5,-52.5204,315289.03880000004]
["2025-08-27T15:00:22.000000000",648.34,600.0,47.93,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78035.29999999999,0.0,314815.10214]
["2025-08-27T15:00:35.000000000",648.34,635.0,12.96,13.73,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,78035.29999999999,-313.14822,314815.10214]
["2025-08-27T15:00:47.000000000",648.31,611.0,36.92,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78542.09999999999,0.0,314794.05191]
["2025-08-27T15:00:59.000000000",648.3,636.0,12.11,12.5,0.994,0.004,17,5,0.0,0.02,-0.006,0.004,186,200,81.2,80093.09999999999,-438.25079999999997,317786.9355000001]
["2025-08-27T15:00:59.000000000",648.3,677.0,0.0,0.02,0.002,0.001,0,0,28.27,29.08,-0.997,0.001,0,0,0.0,80093.09999999999,0.0,317786.9355000001]
["2025-08-27T15:01:23.000000000",648.28,637.0,11.14,11.53,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,55,33.2,80275.29999999997,-90.7592,319642.8816399999]
["2025-08-27T15:01:23.000000000",648.28,720.0,0.0,0.01,0.001,0.0,42,0,71.26,72.08,-0.999,0.0,0,0,0.0,80275.29999999997,0.0,319642.8816399999]
["2025-08-27T15:01:47.000000000",648.3,632.0,15.94,16.7,0.997,0.001,8,4,0.0,0.01,-0.003,0.001,57,33,6.5,79468.5,-31.7667,317934.74790000013]
["2025-08-27T15:01:59.000000000",648.3,602.0,45.92,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79410.1,0.0,317659.86870000017]
["2025-08-27T15:01:59.000000000",648.3,635.0,12.93,13.69,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,79410.1,-313.1289,317659.86870000017]
["2025-08-27T15:02:23.000000000",648.31,613.0,34.92,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78486.2,0.0,312655.27722]
["2025-08-27T15:02:23.000000000",648.31,636.0,12.11,12.49,0.994,0.004,17,5,0.0,0.02,-0.006,0.004,186,200,81.2,78486.2,-438.25755999999996,312655.27722]
["2025-08-27T15:02:35.000000000",648.31,679.0,0.0,0.02,0.003,0.001,0,0,30.22,31.08,-0.997,0.001,0,0,0.0,78486.2,0.0,312655.27722]
["2025-08-27T15:02:47.000000000",648.32,637.0,11.16,11.54,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,55,33.2,79001.89999999998,-90.76480000000002,317788.9593599999]
["2025-08-27T15:02:59.000000000",648.33,730.0,0.0,0.02,0.001,0.0,24,0,81.22,82.06,-0.999,0.0,0,0,0.0,79367.49999999999,0.0,319095.70773]
["2025-08-27T15:03:11.000000000",648.34,638.0,10.19,10.57,0.993,0.005,27,15,0.0,0.02,-0.007,0.005,237,400,132.0,79778.99999999999,-680.757,320333.12387999997]
["2025-08-27T15:03:36.000000000",648.33,604.0,43.94,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80039.2,0.0,320955.7665]
["2025-08-27T15:03:36.000000000",648.33,633.0,14.99,15.7,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,252,2,51.6,80039.2,-318.97836,320955.7665]
["2025-08-27T15:03:48.000000000",648.34,618.0,29.94,30.78,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,11,1,0.0,79586.49999999999,0.0,319188.80378]
["2025-08-27T15:04:00.000000000",648.33,634.0,13.99,14.7,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,79796.7,-52.51473,319126.82757]
["2025-08-27T15:04:12.000000000",648.28,685.0,0.0,0.02,0.003,0.001,0,0,36.25,37.08,-0.997,0.001,0,0,0.0,80652.3,0.0,321649.95652000007]
["2025-08-27T15:04:24.000000000",648.31,635.0,12.96,13.7,0.994,0.003,10,9,0.0,0.02,-0.006,0.003,171,38,54.300000000000004,80652.3,-313.13372999999996,321664.84129]
["2025-08-27T15:04:36.000000000",648.29,740.0,0.0,0.02,0.001,0.0,0,0,91.26,92.08,-0.999,0.0,0,0,0.0,80521.5,0.0,321696.40866999986]
["2025-08-27T15:04:48.000000000",648.31,636.0,12.13,12.51,0.994,0.004,17,5,0.0,0.02,-0.006,0.004,186,200,81.2,80291.2,-438.25755999999996,320234.02111999993]
["2025-08-27T15:05:00.000000000",648.29,609.0,38.92,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80188.7,0.0,320166.44426999986]
["2025-08-27T15:05:12.000000000",648.28,631.0,16.93,17.7,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,80776.89999999998,-38.8968,321070.3942000001]
["2025-08-27T15:05:24.000000000",648.3,620.0,27.92,28.75,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,80776.89999999998,-31.118399999999998,321080.29950000014]
["2025-08-27T15:05:36.000000000",648.28,632.0,15.95,16.7,0.997,0.001,8,4,0.0,0.01,-0.003,0.001,57,33,6.5,80396.29999999999,-31.76572,321496.96244000003]
["2025-08-27T15:05:36.000000000",648.28,710.0,0.0,0.02,0.002,0.0,0,0,61.25,62.08,-0.998,0.0,0,0,0.0,80396.29999999999,0.0,321496.96244000003]
["2025-08-27T15:06:00.000000000",648.28,633.0,14.93,15.68,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,252,2,77.4,80917.69999999998,-478.43064,322613.3006]
["2025-08-27T15:06:12.000000000",648.24,600.0,47.92,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80206.19999999998,0.0,319513.60656000004]
["2025-08-27T15:06:24.000000000",648.27,634.0,13.91,14.69,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,80206.19999999998,-52.50986999999999,319528.39338]
["2025-08-27T15:06:36.000000000",648.29,611.0,36.92,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81603.39999999998,0.0,325857.78217999986]
["2025-08-27T15:06:48.000000000",648.27,629.0,18.92,19.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,54,5,5.4,80503.49999999997,-35.00658000000001,320921.52561]
["2025-08-27T15:07:00.000000000",648.26,622.0,25.93,26.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,81854.4,-14.261719999999999,326037.18092000013]
["2025-08-27T15:07:12.000000000",648.23,630.0,17.88,18.64,0.997,0.001,6,3,0.0,0.01,-0.003,0.001,146,52,15.2,81727.39999999998,-90.7522,323413.61513999995]
["2025-08-27T15:07:24.000000000",648.27,633.0,14.93,15.69,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,252,2,51.6,81727.39999999998,-318.94884,323433.57185999997]
["2025-08-27T15:07:37.000000000",648.24,631.0,16.88,17.63,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,82117.19999999998,-38.894400000000005,327520.6670400001]
["2025-08-27T15:07:49.000000000",648.21,602.0,45.92,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82343.89999999998,0.0,324561.98805000004]
["2025-08-27T15:08:01.000000000",648.19,632.0,15.88,16.59,0.997,0.001,8,4,0.0,0.01,-0.003,0.001,57,33,6.5,83141.59999999998,-31.761310000000005,324950.6108000001]
["2025-08-27T15:08:13.000000000",648.22,613.0,34.92,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83191.39999999998,0.0,328061.54912]
["2025-08-27T15:08:13.000000000",648.22,760.0,0.0,0.01,0.001,0.0,0,0,111.32,112.08,-0.999,0.0,0,0,0.0,83191.39999999998,0.0,328061.54912]
["2025-08-27T15:08:37.000000000",648.21,630.0,17.88,18.63,0.997,0.001,6,3,0.0,0.01,-0.003,0.001,146,52,15.2,82053.69999999998,-90.7494,322511.05161]
["2025-08-27T15:08:49.000000000",648.19,608.0,39.92,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,82827.19999999998,0.0,326801.84144000005]
["2025-08-27T15:09:01.000000000",648.19,631.0,16.88,17.61,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,83107.49999999999,-38.891400000000004,328942.81301000016]
["2025-08-27T15:09:14.000000000",648.16,619.0,28.92,29.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,82339.29999999997,-11.01872,323673.60368000006]
["2025-08-27T15:09:26.000000000",648.2,626.0,21.92,22.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,82339.29999999997,-18.797800000000006,323693.57860000007]
["2025-08-27T15:09:38.000000000",648.23,630.0,17.89,18.64,0.997,0.001,6,3,0.0,0.01,-0.003,0.001,146,52,15.2,81866.29999999999,-90.7522,324323.0818299999]
["2025-08-27T15:09:50.000000000",648.23,627.0,20.92,21.71,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,82042.29999999999,-20.743360000000003,327830.00612999994]
["2025-08-27T15:09:50.000000000",648.23,644.0,4.09,4.48,0.985,0.019,221,342,0.0,0.02,-0.015,0.019,310,815,1008.8999999999999,82042.29999999999,-1096.15693,327830.00612999994]
["2025-08-27T15:10:02.000000000",648.2,630.0,17.88,18.61,0.997,0.001,6,3,0.0,0.01,-0.003,0.001,146,52,15.2,83129.39999999998,-90.74799999999999,330486.0664]
["2025-08-27T15:10:26.000000000",648.16,610.0,37.77,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,83895.3,0.0,329868.7169600002]
["2025-08-27T15:10:26.000000000",648.16,631.0,16.88,17.59,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,83895.3,-38.8896,329868.7169600002]
["2025-08-27T15:10:38.000000000",648.13,624.0,23.74,24.6,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,82962.29999999999,-55.091049999999996,326750.20259]
["2025-08-27T15:10:50.000000000",648.16,626.0,21.76,22.63,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,83045.09999999999,-18.796640000000004,323676.19632000016]
["2025-08-27T15:11:02.000000000",648.14,635.0,12.79,13.56,0.997,0.002,10,9,0.0,0.01,-0.003,0.002,171,38,36.2,82788.49999999999,-208.70108000000002,324595.64154]
["2025-08-27T15:11:14.000000000",648.09,627.0,20.69,21.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,82767.99999999999,-20.738880000000005,317586.1350600001]
["2025-08-27T15:11:26.000000000",648.06,646.0,1.95,2.32,0.951,0.08,1063,1906,0.02,0.03,-0.049,0.08,275,2651,10704.0,82767.99999999999,40853.7024,317571.43404]
["2025-08-27T15:11:38.000000000",648.05,628.0,19.69,20.53,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,155,0,15.8,85545.3,-98.50359999999999,325211.57954999997]
["2025-08-27T15:11:50.000000000",648.03,615.0,32.69,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,85568.9,0.0,323981.9504700001]
["2025-08-27T15:12:03.000000000",647.99,628.0,19.6,20.47,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,155,0,15.8,84650.49999999999,-98.49448000000001,312238.5174299999]
["2025-08-27T15:12:15.000000000",647.99,624.0,23.59,24.47,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,85868.99999999999,-55.07915,318185.12165999983]
["2025-08-27T15:12:27.000000000",647.98,621.0,26.59,27.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,85868.99999999999,-41.47072,318180.2113200001]
["2025-08-27T15:12:39.000000000",647.59,633.0,13.78,19.71,0.966,0.009,6,0,0.0,0.02,-0.034,0.009,252,2,232.19999999999996,80423.2,-1433.7642600000001,269240.72322]
["2025-08-27T15:12:51.000000000",647.49,620.0,26.31,28.26,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,90864.90000000001,-31.07952,278973.00897000014]
["2025-08-27T15:13:03.000000000",647.3,642.0,5.05,5.44,0.979,0.019,132,57,0.01,0.03,-0.021,0.019,272,463,767.6,89735.0,-1721.818,279818.72779999994]
["2025-08-27T15:13:16.000000000",647.55,619.0,28.16,29.02,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,86584.4,-11.00835,272907.3572999999]
["2025-08-27T15:13:28.000000000",647.62,609.0,38.24,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87128.5,0.0,276169.12994]
["2025-08-27T15:13:40.000000000",647.65,618.0,29.29,30.13,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,86139.0,-7.124149999999998,280892.2814999999]
["2025-08-27T15:13:52.000000000",647.67,618.0,29.31,30.16,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,84841.1,-7.124369999999999,278218.9542299999]
["2025-08-27T15:14:04.000000000",647.65,617.0,29.25,32.08,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,84561.4,0.0,282523.06419999985]
["2025-08-27T15:14:16.000000000",647.61,627.0,20.24,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,34,0,7.200000000000001,84561.4,-41.44704000000001,282505.61508000013]
["2025-08-27T15:14:28.000000000",647.55,610.0,37.17,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,85467.20000000001,0.0,279364.72589999996]
["2025-08-27T15:14:40.000000000",647.48,636.0,11.21,11.71,0.993,0.004,17,5,0.0,0.02,-0.007,0.004,186,200,81.2,85808.59999999999,-437.69648,276305.6152]
["2025-08-27T15:14:52.000000000",647.45,609.0,38.06,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,88316.80000000003,0.0,276993.35390000005]
["2025-08-27T15:15:04.000000000",647.47,603.0,44.09,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87962.1,0.0,279614.45178999996]
["2025-08-27T15:15:16.000000000",647.6,608.0,39.22,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,87962.1,0.0,279670.59319999994]
["2025-08-27T15:15:28.000000000",647.63,612.0,35.26,36.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,86996.70000000001,0.0,284210.48260999995]
["2025-08-27T15:15:40.000000000",647.71,607.0,40.34,41.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85791.5,0.0,286447.8043700001]
["2025-08-27T15:15:53.000000000",647.75,621.0,26.37,27.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,84337.50000000001,-41.456,286834.7117500001]
["2025-08-27T15:16:06.000000000",647.78,600.0,47.38,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82719.3,0.0,280324.8516599999]
["2025-08-27T15:16:06.000000000",647.78,634.0,13.43,14.19,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,8,9.9,82719.3,-52.47017999999999,280324.8516599999]
["2025-08-27T15:16:30.000000000",647.66,599.0,48.26,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83888.70000000001,0.0,287105.7350200001]
["2025-08-27T15:16:30.000000000",647.66,770.0,0.0,0.01,0.001,0.0,1,0,121.87,122.74,-0.999,0.0,0,0,0.0,83888.70000000001,0.0,287105.7350200001]
["2025-08-27T15:16:55.000000000",647.81,598.0,49.42,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83693.5,0.0,290644.49117000005]
["2025-08-27T15:17:07.000000000",647.78,606.0,41.39,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,84114.40000000001,0.0,290810.4665199999]
["2025-08-27T15:17:07.000000000",647.78,770.0,0.0,0.01,0.001,0.0,1,0,121.75,122.61,-0.999,0.0,0,0,0.0,84114.40000000001,0.0,290810.4665199999]
["2025-08-27T15:17:20.000000000",647.82,619.0,28.45,29.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,82289.0,-11.01294,287455.87296000007]
["2025-08-27T15:17:32.000000000",647.69,720.0,0.0,0.01,0.001,0.0,42,0,71.86,72.72,-0.999,0.0,0,0,0.0,82289.0,0.0,287398.18832]
["2025-08-27T15:17:44.000000000",647.75,628.0,19.36,20.22,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,155,0,15.8,84170.2,-98.458,284455.52600000007]
["2025-08-27T15:17:56.000000000",647.78,715.0,0.0,0.01,0.001,0.0,0,0,66.74,67.58,-0.999,0.0,0,0,0.0,83971.6,0.0,289583.5711999999]
["2025-08-27T15:18:08.000000000",647.77,637.0,10.6,11.02,0.993,0.004,24,3,0.0,0.02,-0.007,0.004,59,55,33.2,84271.5,-90.68780000000001,290775.53199000005]
["2025-08-27T15:18:08.000000000",647.77,725.0,0.0,0.01,0.001,0.0,0,0,76.74,77.6,-0.999,0.0,0,0,0.0,84271.5,0.0,290775.53199000005]
["2025-08-27T15:18:32.000000000",647.79,604.0,43.28,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83535.0,0.0,288499.7543999998]
["2025-08-27T15:18:32.000000000",647.79,720.0,0.0,0.01,0.001,0.0,42,0,71.72,72.72,-0.999,0.0,0,0,0.0,83535.0,0.0,288499.7543999998]
["2025-08-27T15:18:56.000000000",647.87,613.0,34.48,35.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83309.60000000002,0.0,296469.19922]
["2025-08-27T15:18:56.000000000",647.87,685.0,0.0,0.01,0.001,0.0,0,0,36.72,37.52,-0.999,0.0,0,0,0.0,83309.60000000002,0.0,296469.19922]
["2025-08-27T15:19:20.000000000",647.94,622.0,25.54,26.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,83420.2,-14.254679999999999,301233.78540000005]
["2025-08-27T15:19:20.000000000",647.94,680.0,0.0,0.01,0.002,0.0,0,2,31.72,32.46,-0.998,0.0,0,0,0.0,83420.2,0.0,301233.78540000005]
["2025-08-27T15:19:44.000000000",647.95,631.0,16.57,17.34,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,64,0,13.600000000000001,82931.8,-77.754,297710.99470000016]
["2025-08-27T15:19:44.000000000",647.95,679.0,0.0,0.01,0.002,0.001,0,0,30.62,31.46,-0.998,0.001,0,0,0.0,82931.8,0.0,297710.99470000016]
["2025-08-27T15:20:08.000000000",648.0,598.0,49.59,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84638.09999999999,0.0,309788.7119999999]
["2025-08-27T15:20:08.000000000",648.0,678.0,0.0,0.01,0.002,0.001,0,0,29.55,30.41,-0.998,0.001,0,0,0.0,84638.09999999999,0.0,309788.7119999999]
["2025-08-27T15:20:32.000000000",648.0,608.0,39.56,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,82662.29999999999,0.0,302843.44799999986]
["2025-08-27T15:20:32.000000000",648.0,678.0,0.0,0.01,0.002,0.001,0,0,29.6,30.44,-0.998,0.001,0,0,0.0,82662.29999999999,0.0,302843.44799999986]
["2025-08-27T15:20:56.000000000",647.99,617.0,30.54,31.4,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,82795.6,0.0,300169.70368]
["2025-08-27T15:20:56.000000000",647.99,671.0,0.0,0.01,0.002,0.001,0,0,22.6,23.46,-0.998,0.001,0,0,0.0,82795.6,0.0,300169.70368]
["2025-08-27T15:21:20.000000000",647.89,626.0,21.47,22.3,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,83102.9,-18.78881,299516.30754999997]
["2025-08-27T15:21:33.000000000",647.86,609.0,38.47,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84864.70000000001,0.0,301746.62573999993]
["2025-08-27T15:21:33.000000000",647.86,666.0,0.0,0.01,0.003,0.001,23,0,17.74,18.51,-0.997,0.001,0,0,2.3,84864.70000000001,14.90078,301746.62573999993]
["2025-08-27T15:21:57.000000000",647.8,618.0,29.47,30.25,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,84273.1,-7.125799999999998,291947.26499999996]
["2025-08-27T15:21:57.000000000",647.8,665.0,0.0,0.01,0.003,0.001,9,0,16.8,17.54,-0.997,0.001,0,0,0.9000000000000001,84273.1,5.830200000000001,291947.26499999996]
["2025-08-27T15:22:09.000000000",647.84,631.0,16.51,17.24,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,83756.80000000002,-38.870400000000004,295302.31584000005]
["2025-08-27T15:22:20.000000000",647.87,664.0,0.0,0.01,0.003,0.002,7,0,15.71,16.49,-0.997,0.002,0,0,1.4000000000000001,83756.80000000002,9.070180000000002,295315.99062]
["2025-08-27T15:22:32.000000000",647.9,740.0,0.0,0.01,0.001,0.0,0,0,91.65,92.48,-0.999,0.0,0,0,0.0,83845.40000000002,0.0,296467.37780000013]
["2025-08-27T15:22:44.000000000",647.94,663.0,0.0,0.01,0.003,0.002,3,0,14.66,15.42,-0.997,0.002,0,0,0.6,82192.1,3.88764,293163.6927]
["2025-08-27T15:22:57.000000000",647.94,607.0,40.55,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82825.3,0.0,298312.22394000005]
["2025-08-27T15:23:09.000000000",647.98,656.0,0.0,0.02,0.009,0.007,20,16,7.78,8.19,-0.991,0.007,0,0,14.000000000000002,85395.6,90.71720000000002,315075.0911600002]
["2025-08-27T15:23:21.000000000",647.96,616.0,31.53,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,85395.6,0.0,315065.36632000003]
["2025-08-27T15:23:33.000000000",647.99,655.0,0.0,0.02,0.01,0.009,64,15,6.83,7.23,-0.99,0.009,1,4,58.5,82868.5,367.41033,299121.90384999994]
["2025-08-27T15:23:46.000000000",647.99,625.0,22.61,23.35,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,83719.90000000001,-34.991460000000004,305643.27520999993]
["2025-08-27T15:23:59.000000000",648.0,654.0,0.0,0.01,0.006,0.008,93,48,5.79,6.19,-0.994,0.008,5,17,78.4,84139.99999999999,456.192,311141.0879999999]
["2025-08-27T15:23:59.000000000",648.0,730.0,0.0,0.01,0.001,0.0,24,0,81.65,82.42,-0.999,0.0,0,0,0.0,84139.99999999999,0.0,311141.0879999999]
["2025-08-27T15:24:27.000000000",648.0,653.0,0.0,0.02,0.013,0.015,260,79,4.79,5.19,-0.987,0.015,9,17,403.5,83238.2,2439.72,306491.03999999986]
["2025-08-27T15:24:39.000000000",647.98,601.0,46.56,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82280.8,0.0,301142.22520000016]
["2025-08-27T15:24:52.000000000",647.98,652.0,0.0,0.02,0.016,0.021,189,452,3.84,4.25,-0.984,0.021,6,6,409.50000000000006,82280.8,2490.187140000001,301142.22520000016]
["2025-08-27T15:25:04.000000000",647.94,610.0,37.5,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,82975.1,0.0,303161.4069]
["2025-08-27T15:25:17.000000000",647.94,645.0,2.75,3.14,0.968,0.046,738,942,0.01,0.03,-0.032,0.046,314,1280,4839.2,84124.5,12637.421760000003,303761.3993400001]
["2025-08-27T15:25:29.000000000",647.92,619.0,28.5,29.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,83303.3,-11.01464,301118.87623999984]
["2025-08-27T15:25:42.000000000",647.96,644.0,3.77,4.05,0.979,0.026,221,342,0.01,0.02,-0.021,0.026,310,834,1380.6000000000001,82513.8,-1499.3794400000008,299318.64240000007]
["2025-08-27T15:25:42.000000000",647.96,700.0,0.0,0.01,0.001,0.0,0,0,51.59,52.46,-0.999,0.0,0,0,0.0,82513.8,0.0,299318.64240000007]
["2025-08-27T15:26:07.000000000",648.07,645.0,2.9,3.28,0.975,0.038,738,942,0.01,0.02,-0.025,0.038,314,1281,3997.6,82757.99999999999,10441.703840000004,309575.26216000004]
["2025-08-27T15:26:07.000000000",648.07,770.0,0.0,0.01,0.001,0.0,1,0,121.52,122.35,-0.999,0.0,0,0,0.0,82757.99999999999,0.0,309575.26216000004]
["2025-08-27T15:26:20.000000000",648.06,648.0,0.32,0.35,0.529,0.527,504,11297,0.25,0.31,-0.471,0.527,80,2793,30776.800000000003,81795.4,144807.71087999997,306384.62231999997]
["2025-08-27T15:26:45.000000000",648.02,609.0,38.65,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80498.49999999999,0.0,297492.37357999996]
["2025-08-27T15:26:45.000000000",648.02,643.0,4.83,5.23,0.982,0.018,121,101,0.01,0.02,-0.018,0.018,389,881,918.0,80498.49999999999,-3126.04848,297492.37357999996]
["2025-08-27T15:27:09.000000000",648.02,620.0,27.65,28.35,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,82691.29999999999,-31.10496,307409.67166]
["2025-08-27T15:27:09.000000000",648.02,644.0,3.82,4.22,0.979,0.025,221,343,0.01,0.02,-0.021,0.025,310,834,1327.5,82691.29999999999,-1441.8445,307409.67166]
["2025-08-27T15:27:21.000000000",648.01,710.0,0.0,0.01,0.001,0.0,0,0,61.56,62.35,-0.999,0.0,0,0,0.0,82574.9,0.0,305265.19880999986]
["2025-08-27T15:27:33.000000000",647.99,644.0,3.79,4.19,0.979,0.026,221,343,0.01,0.02,-0.021,0.026,310,834,1380.6000000000001,82297.79999999999,-1499.4488600000006,302173.2887599999]
["2025-08-27T15:27:46.000000000",647.96,770.0,0.0,0.01,0.001,0.0,1,0,121.61,122.45,-0.999,0.0,0,0,0.0,82056.9,0.0,297056.61404000013]
["2025-08-27T15:27:58.000000000",647.96,643.0,4.76,5.16,0.982,0.019,121,101,0.01,0.02,-0.018,0.019,389,881,969.0,82174.6,-3299.412320000001,297701.3342400001]
["2025-08-27T15:28:22.000000000",648.0,606.0,41.57,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,81284.69999999998,0.0,299094.11999999994]
["2025-08-27T15:28:22.000000000",648.0,636.0,11.81,12.21,0.996,0.002,17,5,0.0,0.01,-0.004,0.002,186,200,40.6,81284.69999999998,-219.02399999999997,299094.11999999994]
["2025-08-27T15:28:34.000000000",647.89,619.0,28.48,29.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,80299.2,-11.01413,292886.44917999994]
["2025-08-27T15:28:46.000000000",647.94,635.0,12.6,13.35,0.997,0.002,10,9,0.0,0.01,-0.003,0.002,171,38,36.2,80526.00000000001,-208.63668000000007,288030.06408000004]
["2025-08-27T15:28:58.000000000",647.96,628.0,19.55,20.35,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,0,15.8,81110.70000000001,-98.48992,293470.80340000003]
["2025-08-27T15:29:10.000000000",647.94,634.0,13.58,14.34,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,30,8,6.6000000000000005,81110.70000000001,-34.988760000000006,293461.74510000006]
["2025-08-27T15:29:22.000000000",647.97,725.0,0.0,0.01,0.001,0.0,0,0,76.59,77.45,-0.999,0.0,0,0,0.0,81510.8,0.0,292404.23814]
["2025-08-27T15:29:34.000000000",648.01,634.0,13.66,14.38,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,30,8,6.6000000000000005,83625.49999999999,-34.992540000000005,309812.93298999994]
["2025-08-27T15:29:46.000000000",648.0,605.0,42.6,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83033.99999999999,0.0,306181.2959999999]
["2025-08-27T15:29:58.000000000",648.02,628.0,19.62,20.35,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,0,15.8,83085.49999999999,-98.49904,309071.19493999996]
["2025-08-27T15:30:10.000000000",648.1,616.0,31.67,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,83085.49999999999,0.0,309109.35069999995]
["2025-08-27T15:30:23.000000000",648.09,629.0,18.72,19.38,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,54,5,5.4,80199.9,-34.996860000000005,302066.32383000007]
["2025-08-27T15:30:35.000000000",648.1,627.0,20.69,21.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,80544.9,-20.7392,303441.0680999999]
["2025-08-27T15:30:47.000000000",648.09,630.0,17.72,18.47,0.997,0.001,6,3,0.0,0.01,-0.003,0.001,146,52,15.2,80079.29999999999,-90.73259999999999,299829.1171500001]
["2025-08-27T15:30:47.000000000",648.09,750.0,0.0,0.01,0.001,0.0,0,0,101.52,102.36,-0.999,0.0,0,0,0.0,80079.29999999999,0.0,299829.1171500001]
["2025-08-27T15:31:12.000000000",648.11,631.0,16.76,17.52,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,80895.09999999999,-38.8866,305839.86845000007]
["2025-08-27T15:31:24.000000000",648.12,607.0,40.62,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80738.89999999998,0.0,306163.46244000003]
["2025-08-27T15:31:36.000000000",648.1,632.0,15.73,16.5,0.997,0.001,8,4,0.0,0.01,-0.003,0.001,57,33,6.5,80456.19999999998,-31.756900000000005,303537.63499999995]
["2025-08-27T15:31:48.000000000",648.1,618.0,29.69,30.53,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,79901.69999999998,-7.1291,303299.78229999996]
["2025-08-27T15:32:00.000000000",648.11,627.0,20.67,21.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,79949.49999999997,-20.739520000000002,302476.1775500001]
["2025-08-27T15:32:12.000000000",648.13,629.0,18.74,19.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,54,5,5.4,79949.49999999997,-34.99902,302485.51165]
["2025-08-27T15:32:25.000000000",648.1,628.0,19.65,20.51,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,0,15.8,79485.59999999998,-98.51119999999999,301711.2891999999]
["2025-08-27T15:32:25.000000000",648.1,770.0,0.0,0.01,0.001,0.0,1,0,121.52,122.35,-0.999,0.0,0,0,0.0,79485.59999999998,0.0,301711.2891999999]
["2025-08-27T15:32:49.000000000",648.13,629.0,18.72,19.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,54,5,5.4,79485.59999999998,-34.99902,301725.25516]
["2025-08-27T15:33:01.000000000",648.11,609.0,38.67,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79617.09999999998,0.0,300267.41867000004]
["2025-08-27T15:33:13.000000000",648.13,630.0,17.73,18.5,0.997,0.001,6,3,0.0,0.01,-0.003,0.001,146,52,15.2,79617.09999999998,-90.73819999999998,300276.68461]
["2025-08-27T15:33:25.000000000",648.11,620.0,27.7,28.53,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,79992.19999999998,-31.10928,302841.06348000007]
["2025-08-27T15:33:37.000000000",648.11,625.0,22.7,23.53,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,80708.09999999998,-34.99794000000001,304973.9934900001]
["2025-08-27T15:33:49.000000000",648.12,631.0,16.74,17.49,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,81176.9,-38.8872,308119.48860000004]
["2025-08-27T15:34:01.000000000",648.13,626.0,21.71,22.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,79715.59999999998,-18.79577,307047.69872]
["2025-08-27T15:34:13.000000000",648.12,600.0,47.7,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,79715.59999999998,0.0,307042.96128]
["2025-08-27T15:34:25.000000000",648.13,627.0,20.72,21.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,80927.49999999999,-20.74016,314212.77587]
["2025-08-27T15:34:37.000000000",648.12,611.0,36.72,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81877.49999999997,0.0,320136.92964000005]
["2025-08-27T15:34:37.000000000",648.12,640.0,7.97,8.36,0.991,0.007,322,265,0.0,0.02,-0.009,0.007,351,374,471.1,81877.49999999997,-131.5683599999999,320136.92964000005]
["2025-08-27T15:34:49.000000000",648.16,627.0,20.77,21.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,80176.49999999999,-20.741120000000002,313936.94416000013]
["2025-08-27T15:35:14.000000000",648.15,606.0,41.72,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,79747.29999999999,0.0,311930.6134499999]
["2025-08-27T15:35:14.000000000",648.15,628.0,19.72,20.53,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,0,15.8,79747.29999999999,-98.5188,311930.6134499999]
["2025-08-27T15:35:26.000000000",648.17,620.0,27.74,28.53,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,78673.49999999999,-31.11216,307498.97787000006]
["2025-08-27T15:35:38.000000000",648.24,629.0,18.86,19.62,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,54,5,5.4,78910.19999999998,-35.004960000000004,313882.99392000004]
["2025-08-27T15:35:51.000000000",648.22,631.0,16.86,17.62,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,64,0,6.800000000000001,79567.29999999999,-38.8932,318091.2773]
["2025-08-27T15:36:04.000000000",648.26,624.0,23.86,24.72,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,77820.99999999999,-55.1021,312344.63320000004]
["2025-08-27T15:36:17.000000000",648.29,642.0,6.11,6.5,0.99,0.01,132,57,0.0,0.02,-0.01,0.01,272,469,404.0,77312.59999999998,-907.6059999999999,312522.45688]
["2025-08-27T15:36:29.000000000",648.28,625.0,22.87,23.71,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,77312.59999999998,-35.00712,312517.63616]
["2025-08-27T15:36:42.000000000",648.24,611.0,36.83,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76487.29999999999,0.0,307342.90056000004]
["2025-08-27T15:36:54.000000000",648.24,626.0,21.83,22.69,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,78101.89999999998,-18.79896,313208.17608]
["2025-08-27T15:37:06.000000000",648.26,622.0,25.83,26.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,78317.39999999998,-14.261719999999999,316319.76352]
["2025-08-27T15:37:19.000000000",648.2,627.0,20.82,21.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,34,0,3.6000000000000005,79573.09999999998,-20.742400000000004,317903.85620000004]
["2025-08-27T15:37:31.000000000",648.21,633.0,14.85,15.6,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,252,2,51.6,79573.09999999998,-318.91932,317908.76061]
["2025-08-27T15:37:44.000000000",648.2,622.0,25.82,26.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,79101.59999999998,-14.2604,316529.02400000003]
["2025-08-27T15:37:56.000000000",648.24,644.0,4.07,4.46,0.985,0.019,221,354,0.0,0.02,-0.015,0.019,310,875,1008.8999999999999,80119.99999999999,-1096.17384,321709.84368000005]
["2025-08-27T15:38:09.000000000",648.25,623.0,24.84,25.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,78747.49999999999,-141.3185,317312.5407499998]
["2025-08-27T15:38:21.000000000",648.3,655.0,0.0,0.02,0.01,0.009,64,15,6.46,6.85,-0.99,0.009,1,4,58.5,76910.39999999998,367.58609999999993,314748.35340000014]
["2025-08-27T15:38:33.000000000",648.39,624.0,23.82,24.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,76910.39999999998,-55.11315,314792.04821999994]
["2025-08-27T15:38:45.000000000",648.39,624.0,23.97,24.84,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,91,0,9.700000000000001,76187.59999999999,-55.11315,317900.42987999995]
["2025-08-27T15:38:57.000000000",648.41,625.0,22.99,23.87,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,58,4,6.2,76213.9,-35.014140000000005,322132.03323]
["2025-08-27T15:39:09.000000000",648.42,635.0,13.06,13.82,0.997,0.002,10,9,0.0,0.01,-0.003,0.002,171,39,36.2,75585.39999999998,-208.79124000000002,320277.9811199999]
["2025-08-27T15:39:21.000000000",648.42,620.0,28.02,28.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,75782.5,-31.124159999999996,322619.4257399999]
["2025-08-27T15:39:33.000000000",648.4,646.0,2.25,2.63,0.971,0.052,1063,1974,0.01,0.02,-0.029,0.052,275,2906,6957.599999999999,75782.5,26568.838400000004,322609.4748000001]
["2025-08-27T15:39:45.000000000",648.41,621.0,27.02,27.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,76625.49999999999,-41.498239999999996,323867.17838999996]
["2025-08-27T15:39:45.000000000",648.41,660.0,0.0,0.01,0.004,0.003,79,1,11.35,11.74,-0.996,0.003,0,0,23.700000000000003,76625.49999999999,153.67317,323867.17838999996]
["2025-08-27T15:40:10.000000000",648.43,622.0,26.03,26.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,72458.79999999997,-14.26546,311865.0022200001]
["2025-08-27T15:40:22.000000000",648.44,626.0,22.05,22.91,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,33,2,3.7000000000000006,72275.79999999999,-18.804760000000005,311638.96712]
["2025-08-27T15:40:34.000000000",648.42,623.0,25.02,25.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,219,1,22.0,72275.79999999999,-141.35556,311629.35516]
["2025-08-27T15:40:46.000000000",648.44,637.0,11.24,11.67,0.996,0.003,24,3,0.0,0.01,-0.004,0.003,59,55,24.9,72854.8,-68.08619999999999,313420.88024]
["2025-08-27T15:40:58.000000000",648.42,618.0,30.02,30.88,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,11,1,0.0,73020.20000000001,0.0,313669.28448000003]
["2025-08-27T15:40:58.000000000",648.42,651.0,0.0,0.02,0.022,0.041,519,973,2.35,2.76,-0.978,0.041,2,44,2136.1,73020.20000000001,13744.558739999999,313669.28448000003]
["2025-08-27T15:41:22.000000000",648.45,619.0,29.02,29.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,72286.8,-11.023650000000002,312328.5363]
["2025-08-27T15:41:22.000000000",648.45,662.0,0.0,0.01,0.003,0.002,11,0,13.13,13.91,-0.997,0.002,0,0,2.1999999999999997,72286.8,14.2659,312328.5363]
["2025-08-27T15:41:48.000000000",648.45,620.0,28.05,28.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,74908.99999999999,-31.1256,321042.40739999997]
["2025-08-27T15:42:00.000000000",648.46,628.0,20.05,20.92,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,0,15.8,72797.5,-98.56592,314157.47082000005]
["2025-08-27T15:42:12.000000000",648.46,621.0,27.05,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,72834.6,-41.50144,313841.6708]
["2025-08-27T15:42:12.000000000",648.46,642.0,6.29,6.7,0.994,0.007,132,57,0.0,0.01,-0.006,0.007,272,469,282.8,72834.6,-635.4908000000001,313841.6708]
["2025-08-27T15:42:37.000000000",648.49,622.0,26.06,26.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,72148.2,-14.266779999999999,313059.84448]
["2025-08-27T15:42:37.000000000",648.49,653.0,0.0,0.02,0.014,0.017,260,79,4.27,4.69,-0.986,0.017,9,17,457.30000000000007,72148.2,2767.1068299999997,313059.84448]
["2025-08-27T15:43:01.000000000",648.59,617.0,31.16,32.02,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,72493.20000000001,0.0,316435.38638]
["2025-08-27T15:43:01.000000000",648.59,664.0,0.0,0.01,0.003,0.002,7,0,15.03,15.78,-0.997,0.002,0,0,1.4000000000000001,72493.20000000001,9.080260000000003,316435.38638]
["2025-08-27T15:43:13.000000000",648.56,620.0,28.16,29.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,71169.19999999998,-31.130879999999998,314512.6863999999]
["2025-08-27T15:43:26.000000000",648.55,633.0,15.22,15.98,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,252,2,51.6,71348.19999999998,-319.08660000000003,314628.46729999996]
["2025-08-27T15:43:38.000000000",648.54,621.0,27.13,28.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,64,1,6.4,71982.8,-41.50656,316190.48868000007]
["2025-08-27T15:43:49.000000000",648.5,644.0,4.3,4.72,0.992,0.012,221,368,0.0,0.01,-0.008,0.012,310,880,637.2,71982.8,-692.5980000000001,316170.987]
["2025-08-27T15:44:02.000000000",648.51,622.0,26.09,26.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,72477.7,-14.267219999999998,314972.87637]
["2025-08-27T15:44:14.000000000",648.52,655.0,0.0,0.02,0.01,0.01,64,15,6.23,6.65,-0.99,0.01,1,4,65.0,72620.3,408.5676,316768.94547999994]
["2025-08-27T15:44:26.000000000",648.53,617.0,31.12,31.99,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,71827.59999999999,0.0,315044.2004599999]
["2025-08-27T15:44:38.000000000",648.53,666.0,0.0,0.01,0.003,0.001,23,0,17.11,17.83,-0.997,0.001,0,0,2.3,72770.7,14.91619,320148.78008999996]
["2025-08-27T15:44:50.000000000",648.54,618.0,30.12,30.98,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,11,1,0.0,72657.6,0.0,319483.7748]
["2025-08-27T15:45:03.000000000",648.51,635.0,13.19,13.89,0.997,0.002,10,9,0.0,0.01,-0.003,0.002,171,39,36.2,72115.7,-208.82022,317307.51237]
["2025-08-27T15:45:15.000000000",648.47,619.0,29.07,29.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,72843.4,-11.023990000000001,316432.60896000004]
["2025-08-27T15:45:27.000000000",648.51,646.0,2.35,2.7,0.987,0.03,1063,2037,0.0,0.01,-0.013,0.03,275,2913,4014.0,73451.8,15330.776399999999,318946.29714]
["2025-08-27T15:45:39.000000000",648.55,620.0,28.13,29.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,49,0,5.0,72776.0,-31.130399999999995,319269.4910999999]
["2025-08-27T15:45:51.000000000",648.55,657.0,0.0,0.01,0.005,0.004,2,3,8.19,8.62,-0.995,0.004,0,0,0.8,72776.0,5.188400000000001,319269.4910999999]
["2025-08-27T15:46:03.000000000",648.51,615.0,33.12,33.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,72497.0,0.0,317798.43444000004]
["2025-08-27T15:46:16.000000000",648.48,668.0,0.0,0.01,0.002,0.001,24,2,19.06,19.83,-0.998,0.001,0,0,2.4,72076.2,15.56352,316613.87520000007]
["2025-08-27T15:46:28.000000000",648.45,616.0,32.01,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72778.9,0.0,316567.45394999994]
["2025-08-27T15:46:28.000000000",648.45,690.0,0.0,0.01,0.001,0.0,1,0,41.11,41.98,-0.999,0.0,0,0,0.0,72778.9,0.0,316567.45394999994]
["2025-08-27T15:46:52.000000000",648.43,617.0,31.01,31.89,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,72687.40000000001,0.0,313591.1228800001]
["2025-08-27T15:47:04.000000000",648.45,648.0,0.46,0.65,0.749,0.503,504,11753,0.08,0.1,-0.251,0.503,80,3051,29375.2,73060.6,138296.22840000002,315966.3408]
["2025-08-27T15:47:16.000000000",648.46,618.0,30.07,30.92,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,11,1,0.0,72611.30000000002,0.0,315280.60354]
["2025-08-27T15:47:16.000000000",648.46,662.0,0.0,0.01,0.003,0.002,11,0,13.12,13.89,-0.997,0.002,0,0,2.1999999999999997,72611.30000000002,14.266119999999999,315280.60354]
["2025-08-27T15:47:41.000000000",648.44,613.0,35.04,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72758.1,0.0,315823.35044]
["2025-08-27T15:47:41.000000000",648.44,673.0,0.0,0.01,0.002,0.001,0,0,24.09,24.96,-0.998,0.001,0,0,0.0,72758.1,0.0,315823.35044]
["2025-08-27T15:47:53.000000000",648.45,657.0,0.0,0.01,0.005,0.004,2,3,8.3,8.72,-0.995,0.004,0,0,0.8,72758.1,5.1876000000000015,315828.22095]
["2025-08-27T15:48:18.000000000",648.39,617.0,30.99,31.87,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,72699.29999999999,0.0,313886.24739]
["2025-08-27T15:48:18.000000000",648.39,668.0,0.0,0.01,0.002,0.001,24,2,19.13,20.02,-0.998,0.001,0,0,2.4,72699.29999999999,15.56136,313886.24739]
["2025-08-27T15:48:42.000000000",648.41,612.0,36.04,36.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,72466.5,0.0,312557.6111700001]
["2025-08-27T15:48:42.000000000",648.41,679.0,0.0,0.01,0.002,0.001,0,0,30.08,30.96,-0.998,0.001,0,0,0.0,72466.5,0.0,312557.6111700001]
["2025-08-27T15:49:07.000000000",648.42,613.0,35.03,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72423.09999999999,0.0,313266.61566]
["2025-08-27T15:49:07.000000000",648.42,730.0,0.0,0.01,0.001,0.0,24,0,81.08,81.97,-0.999,0.0,0,0,0.0,72423.09999999999,0.0,313266.61566]
["2025-08-27T15:49:31.000000000",648.47,614.0,34.09,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72032.0,0.0,311975.02618]
["2025-08-27T15:49:31.000000000",648.47,659.0,0.0,0.01,0.004,0.003,5,0,10.26,10.68,-0.996,0.003,0,0,1.5,72032.0,9.72705,311975.02618]
["2025-08-27T15:49:55.000000000",648.46,615.0,33.1,33.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,71625.3,0.0,311366.49898000003]
["2025-08-27T15:49:55.000000000",648.46,670.0,0.0,0.01,0.002,0.001,36,0,21.11,21.9,-0.998,0.001,0,0,3.6000000000000005,71625.3,23.344560000000005,311366.49898000003]
["2025-08-27T15:50:19.000000000",648.62,610.0,38.21,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,70985.50000000001,0.0,319163.2003000001]
["2025-08-27T15:50:19.000000000",648.62,685.0,0.0,0.01,0.001,0.0,0,0,35.91,36.79,-0.999,0.0,0,0,0.0,70985.50000000001,0.0,319163.2003000001]
["2025-08-27T15:50:44.000000000",648.48,611.0,37.1,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71901.59999999999,0.0,312598.48704000015]
["2025-08-27T15:50:44.000000000",648.48,740.0,0.0,0.01,0.001,0.0,0,0,91.02,91.9,-0.999,0.0,0,0,0.0,71901.59999999999,0.0,312598.48704000015]
["2025-08-27T15:50:56.000000000",648.55,614.0,34.12,35.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71901.59999999999,0.0,312632.2304]
["2025-08-27T15:51:08.000000000",648.51,661.0,0.0,0.01,0.004,0.002,1,0,12.23,12.66,-0.996,0.002,0,0,0.2,70576.5,1.29702,310147.96196999995]
["2025-08-27T15:51:20.000000000",648.57,615.0,33.03,34.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,67999.09999999999,0.0,306679.56734999997]
["2025-08-27T15:51:32.000000000",648.58,672.0,0.0,0.01,0.002,0.001,0,1,22.93,23.82,-0.998,0.001,0,0,0.0,67422.9,0.0,305392.32454000006]
["2025-08-27T15:51:44.000000000",648.57,610.0,38.15,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,69388.79999999999,0.0,310876.46382]
["2025-08-27T15:51:56.000000000",648.49,695.0,0.0,0.01,0.001,0.0,0,0,46.0,46.89,-0.999,0.0,0,0,0.0,69388.79999999999,0.0,310838.11773999996]
["2025-08-27T15:52:08.000000000",648.51,611.0,37.13,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72415.0,0.0,321187.54769999994]
["2025-08-27T15:52:20.000000000",648.53,600.0,48.13,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70433.99999999999,0.0,310974.0261799999]
["2025-08-27T15:52:32.000000000",648.53,612.0,36.15,37.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,70193.8,0.0,311522.68256]
["2025-08-27T15:52:45.000000000",648.51,663.0,0.0,0.01,0.003,0.002,3,0,13.85,14.97,-0.997,0.002,0,0,0.6,68671.6,3.89106,308804.89775999996]
["2025-08-27T15:52:56.000000000",648.45,613.0,35.03,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68671.6,0.0,308776.3272]
["2025-08-27T15:53:08.000000000",648.47,674.0,0.0,0.01,0.002,0.001,0,0,25.02,25.92,-0.998,0.001,0,0,0.0,70113.09999999999,0.0,312782.37132999994]
["2025-08-27T15:53:20.000000000",648.45,614.0,33.96,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67993.3,0.0,300482.0032499999]
["2025-08-27T15:53:20.000000000",648.45,720.0,0.0,0.01,0.001,0.0,42,0,70.85,72.04,-0.999,0.0,0,0,0.0,67993.3,0.0,300482.0032499999]
["2025-08-27T15:53:44.000000000",648.5,609.0,39.12,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,68731.79999999999,0.0,297901.44499999995]
["2025-08-27T15:53:56.000000000",648.52,602.0,46.14,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68759.7,0.0,300098.09036000003]
["2025-08-27T15:54:08.000000000",648.51,610.0,38.11,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,68193.4,0.0,299170.6332]
["2025-08-27T15:54:21.000000000",648.46,665.0,0.0,0.01,0.003,0.001,9,0,16.09,16.87,-0.997,0.001,0,0,0.9000000000000001,69595.49999999999,5.836140000000001,302634.33661999996]
["2025-08-27T15:54:33.000000000",648.44,611.0,37.03,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67049.09999999999,0.0,296021.2897199999]
["2025-08-27T15:54:33.000000000",648.44,679.0,0.0,0.01,0.002,0.001,0,0,30.08,30.97,-0.998,0.001,0,0,0.0,67049.09999999999,0.0,296021.2897199999]
["2025-08-27T15:54:57.000000000",648.36,612.0,35.96,36.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,69370.0,0.0,303855.21072]
["2025-08-27T15:54:57.000000000",648.36,730.0,0.0,0.01,0.001,0.0,24,0,81.18,82.04,-0.999,0.0,0,0,0.0,69370.0,0.0,303855.21072]
["2025-08-27T15:55:22.000000000",648.57,607.0,41.21,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67573.99999999999,0.0,295676.5773]
["2025-08-27T15:55:34.000000000",648.58,604.0,44.02,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64452.1,0.0,290516.4936599999]
["2025-08-27T15:55:46.000000000",648.56,608.0,40.02,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63125.2,0.0,282703.41264000005]
["2025-08-27T15:55:58.000000000",648.6,615.0,33.02,34.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63125.2,0.0,282720.84839999996]
["2025-08-27T15:56:11.000000000",648.64,609.0,39.02,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,64184.999999999985,0.0,289641.11104]
["2025-08-27T15:56:11.000000000",648.64,685.0,0.0,0.02,0.003,0.001,0,0,35.88,36.98,-0.997,0.001,0,0,0.0,64184.999999999985,0.0,289641.11104]
["2025-08-27T15:56:35.000000000",648.64,610.0,38.21,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,63083.79999999999,0.0,288102.53696]
["2025-08-27T15:56:35.000000000",648.64,740.0,0.0,0.02,0.001,0.0,0,0,90.69,91.79,-0.999,0.0,0,0,0.0,63083.79999999999,0.0,288102.53696]
["2025-08-27T15:56:59.000000000",648.65,605.0,43.21,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,62106.499999999985,0.0,282412.4802500001]
["2025-08-27T15:57:11.000000000",648.7,606.0,40.35,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64103.79999999999,0.0,291288.3558000001]
["2025-08-27T15:57:24.000000000",648.65,606.0,40.35,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63813.399999999994,0.0,292839.5290000001]
["2025-08-27T15:57:36.000000000",648.62,617.0,29.35,33.81,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,9,0,0.0,63566.799999999996,0.0,287854.96152]
["2025-08-27T15:57:48.000000000",648.6,607.0,39.35,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64602.2,0.0,294836.69639999996]
["2025-08-27T15:57:48.000000000",648.6,695.0,0.0,0.02,0.002,0.0,0,0,44.19,51.0,-0.998,0.0,0,0,0.0,64602.2,0.0,294836.69639999996]
["2025-08-27T15:58:12.000000000",648.6,608.0,36.0,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62578.69999999999,0.0,283397.33819999994]
["2025-08-27T15:58:12.000000000",648.6,760.0,0.0,0.02,0.001,0.0,0,0,103.3,119.0,-0.999,0.0,0,0,0.0,62578.69999999999,0.0,283397.33819999994]
["2025-08-27T15:58:37.000000000",648.48,603.0,43.51,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58348.1,0.0,255069.88079999998]
["2025-08-27T15:58:48.000000000",648.47,608.0,38.47,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56055.7,0.0,241713.95015]
["2025-08-27T15:59:01.000000000",648.5,604.0,42.47,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56055.7,0.0,241725.13250000007]
["2025-08-27T15:59:01.000000000",648.5,622.0,24.47,31.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,23,0,2.4,56055.7,-14.266999999999998,241725.13250000007]
["2025-08-27T15:59:13.000000000",648.44,607.0,39.42,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54367.99999999999,0.0,239682.8772]
["2025-08-27T15:59:25.000000000",648.48,705.0,0.0,0.02,0.002,0.0,0,0,56.01,56.88,-0.998,0.0,0,0,0.0,64395.6,0.0,277414.55616]
["2025-08-27T15:59:37.000000000",648.27,608.0,40.12,40.99,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,63428.7,-7.77924,225895.51593]
["2025-08-27T15:59:49.000000000",648.19,602.0,44.18,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,63428.7,-6.4819,225867.63921000008]
["2025-08-27T16:00:01.000000000",648.13,609.0,38.86,39.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,99054.89999999998,-16.851380000000002,384488.2155099998]
["2025-08-27T16:00:15.000000000",648.14,613.0,34.86,35.74,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,127502.29999999997,-3.8888399999999996,515691.9428600001]
["2025-08-27T16:00:27.000000000",648.14,604.0,43.86,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:39.000000000",648.14,624.0,23.86,24.74,0.974,0.005,6,0,0.0,0.25,-0.026,0.005,91,0,48.5,127502.29999999997,-275.45950000000005,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,605.0,42.86,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,127502.29999999997,-9.073960000000001,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,685.0,0.0,0.25,0.02,0.003,0,0,36.26,37.14,-0.98,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,690.0,0.0,0.05,0.005,0.001,1,0,41.26,42.14,-0.995,0.001,0,0,0.1,127502.29999999997,0.64814,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,695.0,0.0,0.25,0.017,0.002,0,0,46.26,47.14,-0.983,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,700.0,0.0,0.25,0.015,0.002,0,0,51.26,52.14,-0.985,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,705.0,0.0,0.25,0.014,0.001,0,0,56.26,57.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,710.0,0.0,0.25,0.014,0.001,0,0,61.26,62.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,715.0,0.0,0.25,0.013,0.001,0,0,66.26,67.14,-0.987,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,720.0,0.0,0.25,0.012,0.001,42,0,71.26,72.14,-0.988,0.001,0,0,4.2,127502.29999999997,27.221880000000002,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,725.0,0.0,0.25,0.012,0.001,0,0,76.26,77.14,-0.988,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,730.0,0.0,0.25,0.011,0.001,24,0,81.26,82.14,-0.989,0.001,0,0,2.4,127502.29999999997,15.555359999999999,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,735.0,0.0,0.25,0.011,0.001,0,0,86.26,87.14,-0.989,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,740.0,0.0,0.25,0.01,0.001,0,0,91.26,92.14,-0.99,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,750.0,0.0,0.25,0.009,0.001,0,0,101.26,102.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,760.0,0.0,0.25,0.009,0.001,0,0,111.26,112.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:00:51.000000000",648.14,770.0,0.0,0.25,0.008,0.0,1,0,121.26,122.14,-0.992,0.0,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,599.0,48.86,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,600.0,47.86,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,0,2.1999999999999997,127502.29999999997,-14.259079999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,601.0,46.86,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,602.0,45.86,46.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,127502.29999999997,-6.4814,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,603.0,44.86,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,604.0,43.86,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,605.0,42.86,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,127502.29999999997,-9.073960000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,606.0,41.86,42.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,127502.29999999997,-15.555359999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,607.0,40.86,41.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,608.0,39.86,40.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,127502.29999999997,-7.777679999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,609.0,38.86,39.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,127502.29999999997,-16.85164,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,610.0,37.86,38.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,787,0,157.4,127502.29999999997,-1020.17236,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,611.0,36.86,37.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,127502.29999999997,-2.59256,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,612.0,35.86,36.74,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,0,0,0.3,127502.29999999997,1.9444199999999998,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,613.0,34.86,35.74,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,127502.29999999997,-3.8888399999999996,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,614.0,33.86,34.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,5,0,1.5,127502.29999999997,-9.722100000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,615.0,32.86,33.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,127502.29999999997,-36.94398,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,616.0,31.86,32.74,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,617.0,30.86,31.74,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,9,0,2.7,127502.29999999997,-17.49978,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,618.0,29.86,30.74,0.978,0.003,0,1,0.0,0.25,-0.022,0.003,11,1,3.3000000000000003,127502.29999999997,-21.38862,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,619.0,28.86,29.74,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,18,0,7.600000000000001,127502.29999999997,-44.07352000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,620.0,27.86,28.74,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,49,0,20.0,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,621.0,26.86,27.74,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,64,1,25.6,127502.29999999997,-165.92384,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,622.0,25.86,26.74,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,23,0,9.6,127502.29999999997,-57.036319999999996,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,623.0,24.86,25.74,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,219,1,88.0,127502.29999999997,-565.17808,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,624.0,23.86,24.74,0.974,0.005,6,0,0.0,0.25,-0.026,0.005,91,0,48.5,127502.29999999997,-275.45950000000005,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,625.0,22.86,23.74,0.973,0.005,4,2,0.0,0.25,-0.027,0.005,58,4,31.0,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,626.0,21.86,22.74,0.972,0.005,4,0,0.0,0.25,-0.028,0.005,33,2,18.5,127502.29999999997,-93.98030000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,627.0,20.86,21.74,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,34,0,21.6,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,628.0,19.86,20.74,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,155,0,94.80000000000001,127502.29999999997,-591.10368,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,629.0,18.91,19.69,0.969,0.007,0,1,0.0,0.25,-0.031,0.007,54,5,37.8,127502.29999999997,-244.99692,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,630.0,17.91,18.69,0.968,0.007,6,3,0.0,0.25,-0.032,0.007,146,52,106.4,127502.29999999997,-635.1772,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,631.0,16.91,17.69,0.967,0.008,4,1,0.0,0.25,-0.033,0.008,64,0,54.400000000000006,127502.29999999997,-311.10720000000003,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,632.0,15.91,16.69,0.965,0.009,8,4,0.0,0.25,-0.035,0.009,57,33,58.5,127502.29999999997,-285.82974,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,633.0,14.91,15.69,0.964,0.009,6,0,0.0,0.25,-0.036,0.009,252,2,232.19999999999996,127502.29999999997,-1434.98196,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,634.0,13.91,14.69,0.962,0.01,3,0,0.0,0.25,-0.038,0.01,30,8,32.99999999999999,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,635.0,12.91,13.69,0.96,0.011,10,9,0.0,0.25,-0.04,0.011,171,39,199.09999999999997,127502.29999999997,-1147.85594,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,636.0,7.0,17.0,0.957,0.013,17,5,0.0,0.25,-0.043,0.013,186,215,263.9,127502.29999999997,-1423.9635799999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,637.0,6.0,16.0,0.955,0.014,24,3,0.0,0.25,-0.045,0.014,59,55,116.20000000000002,127502.29999999997,-317.58860000000004,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,638.0,5.0,15.0,0.975,0.011,27,15,0.0,0.1,-0.025,0.011,237,416,290.4,127502.29999999997,-1497.2033999999996,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,639.0,4.0,14.0,0.948,0.019,34,27,0.0,0.25,-0.052,0.019,187,179,419.9,127502.29999999997,-1884.1429799999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,640.0,8.34,13.0,0.944,0.022,322,275,0.0,0.25,-0.056,0.022,351,383,1480.6,127502.29999999997,-413.51331999999996,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,641.0,2.0,8.0,0.938,0.026,395,357,0.0,0.25,-0.062,0.026,302,427,1812.2,127502.29999999997,1567.20252,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,642.0,1.0,11.0,0.934,0.031,132,57,0.0,0.24,-0.066,0.031,272,479,1252.4,127502.29999999997,-2812.9276,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,643.0,2.3,10.0,0.94,0.036,121,110,0.0,0.17,-0.06,0.036,389,912,1836.0,127502.29999999997,-6253.25472,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,644.0,0.05,10.0,0.991,0.013,221,392,0.0,0.01,-0.009,0.013,310,906,690.3000000000001,127502.29999999997,-749.8979800000003,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,645.0,0.05,10.0,0.989,0.021,738,991,0.0,0.01,-0.011,0.021,314,1397,2209.2000000000003,127502.29999999997,5771.03856,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,646.0,2.04,2.8,0.986,0.037,1063,2073,0.0,0.01,-0.014,0.037,275,2925,4950.599999999999,127502.29999999997,18897.16984,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,647.0,1.09,2.0,0.977,0.096,407,5529,0.0,0.01,-0.023,0.096,256,4241,6364.8,127502.29999999997,9395.437440000002,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,648.0,0.09,0.4,0.902,1.587,504,12000,0.0,0.01,-0.098,1.587,80,3423,92680.8,127502.29999999997,436125.62831999996,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,649.0,0.0,0.01,0.029,0.145,342,7396,0.58,0.62,-0.971,0.145,38,1007,5509.999999999999,127502.29999999997,28570.0112,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,650.0,0.0,0.01,0.016,0.046,822,3514,1.58,1.73,-0.984,0.046,40,95,3965.2000000000003,127502.29999999997,23314.892079999998,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,651.0,0.0,0.01,0.012,0.024,519,1023,0.05,10.0,-0.988,0.024,2,45,1250.3999999999999,127502.29999999997,8042.12112,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,652.0,0.0,0.01,0.009,0.015,189,462,0.01,10.0,-0.991,0.015,6,6,292.5,127502.29999999997,1779.1443,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,653.0,0.0,0.02,0.013,0.015,260,79,0.01,10.0,-0.987,0.015,9,17,403.5,127502.29999999997,2440.2470999999996,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,654.0,0.0,0.01,0.007,0.008,93,48,1.0,11.0,-0.993,0.008,5,17,78.4,127502.29999999997,456.29055999999997,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,655.0,0.0,0.25,0.064,0.028,64,15,2.0,12.0,-0.936,0.028,1,4,182.0,127502.29999999997,1143.31896,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,656.0,0.0,0.25,0.059,0.024,20,16,3.0,13.0,-0.941,0.024,0,0,48.0,127502.29999999997,311.10720000000003,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,657.0,0.0,0.25,0.054,0.02,2,3,4.0,14.0,-0.946,0.02,0,0,4.0,127502.29999999997,25.9256,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,658.0,0.0,0.25,0.051,0.017,7,7,5.0,15.0,-0.949,0.017,0,0,11.9,127502.29999999997,77.12866,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,659.0,0.0,0.01,0.004,0.003,5,0,6.0,16.0,-0.996,0.003,0,0,1.5,127502.29999999997,9.722100000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,660.0,0.0,0.01,0.004,0.003,79,1,7.0,17.0,-0.996,0.003,0,0,23.700000000000003,127502.29999999997,153.60918,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,661.0,0.0,0.25,0.042,0.012,1,0,8.0,18.0,-0.958,0.012,0,0,1.2,127502.29999999997,7.777679999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,662.0,0.0,0.25,0.04,0.011,11,0,13.31,14.09,-0.96,0.011,0,0,12.1,127502.29999999997,78.42493999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,663.0,0.0,0.25,0.038,0.01,3,0,14.31,15.09,-0.962,0.01,0,0,3.0,127502.29999999997,19.444200000000002,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,664.0,0.0,0.25,0.036,0.009,7,0,15.31,16.09,-0.964,0.009,0,0,6.3,127502.29999999997,40.83282,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,665.0,0.0,0.25,0.035,0.008,9,0,16.31,17.09,-0.965,0.008,0,0,7.200000000000001,127502.29999999997,46.66608,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,666.0,0.0,0.25,0.033,0.008,23,0,17.31,18.09,-0.967,0.008,0,0,18.4,127502.29999999997,119.25775999999998,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,667.0,0.0,0.25,0.032,0.007,0,0,18.31,19.09,-0.968,0.007,1,0,0.7000000000000001,127502.29999999997,-4.536980000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,668.0,0.0,0.25,0.031,0.007,24,2,19.32,20.21,-0.969,0.007,0,0,16.8,127502.29999999997,108.88752000000001,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,669.0,0.0,0.25,0.03,0.006,0,0,20.26,21.14,-0.97,0.006,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,670.0,0.0,0.25,0.029,0.006,36,0,21.26,22.14,-0.971,0.006,0,0,21.6,127502.29999999997,139.99824,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,671.0,0.0,0.25,0.028,0.005,0,0,22.26,23.14,-0.972,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,672.0,0.0,0.25,0.027,0.005,0,1,23.26,24.14,-0.973,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,673.0,0.0,0.25,0.026,0.005,0,0,24.26,25.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,674.0,0.0,0.25,0.026,0.005,0,0,25.26,26.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,675.0,0.0,0.25,0.025,0.004,0,0,26.26,27.14,-0.975,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,676.0,0.0,0.25,0.024,0.004,0,0,27.26,28.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,677.0,0.0,0.25,0.024,0.004,0,0,28.26,29.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,678.0,0.0,0.25,0.023,0.004,0,0,29.26,30.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,679.0,0.0,0.25,0.023,0.004,0,0,30.26,31.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,680.0,0.0,0.25,0.022,0.003,0,2,31.26,32.14,-0.978,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,685.0,0.0,0.25,0.02,0.003,0,0,36.26,37.14,-0.98,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,690.0,0.0,0.05,0.005,0.001,1,0,41.26,42.14,-0.995,0.001,0,0,0.1,127502.29999999997,0.64814,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,695.0,0.0,0.25,0.017,0.002,0,0,46.26,47.14,-0.983,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,700.0,0.0,0.25,0.015,0.002,0,0,51.26,52.14,-0.985,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,705.0,0.0,0.25,0.014,0.001,0,0,56.26,57.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,710.0,0.0,0.25,0.014,0.001,0,0,61.26,62.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,715.0,0.0,0.25,0.013,0.001,0,0,66.26,67.14,-0.987,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,720.0,0.0,0.25,0.012,0.001,42,0,71.26,72.14,-0.988,0.001,0,0,4.2,127502.29999999997,27.221880000000002,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,725.0,0.0,0.25,0.012,0.001,0,0,76.26,77.14,-0.988,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,730.0,0.0,0.25,0.011,0.001,24,0,81.26,82.14,-0.989,0.001,0,0,2.4,127502.29999999997,15.555359999999999,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,735.0,0.0,0.25,0.011,0.001,0,0,86.26,87.14,-0.989,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,740.0,0.0,0.25,0.01,0.001,0,0,91.26,92.14,-0.99,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,750.0,0.0,0.25,0.009,0.001,0,0,101.26,102.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,760.0,0.0,0.25,0.009,0.001,0,0,111.26,112.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:03.000000000",648.14,770.0,0.0,0.25,0.008,0.0,1,0,121.26,122.14,-0.992,0.0,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,599.0,48.86,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,600.0,47.86,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,0,2.1999999999999997,127502.29999999997,-14.259079999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,601.0,46.86,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,602.0,45.86,46.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,127502.29999999997,-6.4814,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,603.0,44.86,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,604.0,43.86,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,605.0,42.86,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,127502.29999999997,-9.073960000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,606.0,41.86,42.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,127502.29999999997,-15.555359999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,607.0,40.86,41.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,608.0,39.86,40.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,127502.29999999997,-7.777679999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,609.0,38.86,39.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,127502.29999999997,-16.85164,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,610.0,37.86,38.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,787,0,157.4,127502.29999999997,-1020.17236,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,611.0,36.86,37.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,127502.29999999997,-2.59256,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,612.0,35.86,36.74,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,0,0,0.3,127502.29999999997,1.9444199999999998,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,613.0,34.86,35.74,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,127502.29999999997,-3.8888399999999996,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,614.0,33.86,34.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,5,0,1.5,127502.29999999997,-9.722100000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,615.0,32.86,33.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,127502.29999999997,-36.94398,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,616.0,31.86,32.74,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,617.0,30.86,31.74,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,9,0,2.7,127502.29999999997,-17.49978,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,618.0,29.86,30.74,0.978,0.003,0,1,0.0,0.25,-0.022,0.003,11,1,3.3000000000000003,127502.29999999997,-21.38862,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,619.0,28.86,29.74,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,18,0,7.600000000000001,127502.29999999997,-44.07352000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,620.0,27.86,28.74,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,49,0,20.0,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,621.0,26.86,27.74,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,64,1,25.6,127502.29999999997,-165.92384,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,622.0,25.86,26.74,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,23,0,9.6,127502.29999999997,-57.036319999999996,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,623.0,24.86,25.74,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,219,1,88.0,127502.29999999997,-565.17808,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,624.0,23.86,24.74,0.974,0.005,6,0,0.0,0.25,-0.026,0.005,91,0,48.5,127502.29999999997,-275.45950000000005,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,625.0,22.86,23.74,0.973,0.005,4,2,0.0,0.25,-0.027,0.005,58,4,31.0,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,626.0,21.86,22.74,0.972,0.005,4,0,0.0,0.25,-0.028,0.005,33,2,18.5,127502.29999999997,-93.98030000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,627.0,20.86,21.74,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,34,0,21.6,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,628.0,19.86,20.74,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,155,0,94.80000000000001,127502.29999999997,-591.10368,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,629.0,18.91,19.69,0.969,0.007,0,1,0.0,0.25,-0.031,0.007,54,5,37.8,127502.29999999997,-244.99692,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,630.0,17.91,18.69,0.968,0.007,6,3,0.0,0.25,-0.032,0.007,146,52,106.4,127502.29999999997,-635.1772,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,631.0,16.91,17.69,0.967,0.008,4,1,0.0,0.25,-0.033,0.008,64,0,54.400000000000006,127502.29999999997,-311.10720000000003,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,632.0,15.91,16.69,0.965,0.009,8,4,0.0,0.25,-0.035,0.009,57,33,58.5,127502.29999999997,-285.82974,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,633.0,14.91,15.69,0.964,0.009,6,0,0.0,0.25,-0.036,0.009,252,2,232.19999999999996,127502.29999999997,-1434.98196,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,634.0,13.91,14.69,0.962,0.01,3,0,0.0,0.25,-0.038,0.01,30,8,32.99999999999999,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,635.0,12.91,13.69,0.96,0.011,10,9,0.0,0.25,-0.04,0.011,171,39,199.09999999999997,127502.29999999997,-1147.85594,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,636.0,7.0,17.0,0.957,0.013,17,5,0.0,0.25,-0.043,0.013,186,215,263.9,127502.29999999997,-1423.9635799999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,637.0,6.0,16.0,0.955,0.014,24,3,0.0,0.25,-0.045,0.014,59,55,116.20000000000002,127502.29999999997,-317.58860000000004,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,638.0,5.0,15.0,0.975,0.011,27,15,0.0,0.1,-0.025,0.011,237,416,290.4,127502.29999999997,-1497.2033999999996,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,639.0,4.0,14.0,0.948,0.019,34,27,0.0,0.25,-0.052,0.019,187,179,419.9,127502.29999999997,-1884.1429799999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,640.0,8.34,13.0,0.944,0.022,322,275,0.0,0.25,-0.056,0.022,351,383,1480.6,127502.29999999997,-413.51331999999996,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,641.0,2.0,8.0,0.938,0.026,395,357,0.0,0.25,-0.062,0.026,302,427,1812.2,127502.29999999997,1567.20252,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,642.0,1.0,11.0,0.934,0.031,132,57,0.0,0.24,-0.066,0.031,272,479,1252.4,127502.29999999997,-2812.9276,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,643.0,2.3,10.0,0.94,0.036,121,110,0.0,0.17,-0.06,0.036,389,912,1836.0,127502.29999999997,-6253.25472,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,644.0,0.05,10.0,0.991,0.013,221,392,0.0,0.01,-0.009,0.013,310,906,690.3000000000001,127502.29999999997,-749.8979800000003,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,645.0,0.05,10.0,0.989,0.021,738,991,0.0,0.01,-0.011,0.021,314,1397,2209.2000000000003,127502.29999999997,5771.03856,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,646.0,2.04,2.8,0.986,0.037,1063,2073,0.0,0.01,-0.014,0.037,275,2925,4950.599999999999,127502.29999999997,18897.16984,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,647.0,1.09,2.0,0.977,0.096,407,5529,0.0,0.01,-0.023,0.096,256,4241,6364.8,127502.29999999997,9395.437440000002,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,648.0,0.09,0.4,0.902,1.587,504,12000,0.0,0.01,-0.098,1.587,80,3423,92680.8,127502.29999999997,436125.62831999996,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,649.0,0.0,0.01,0.029,0.145,342,7396,0.58,0.62,-0.971,0.145,38,1007,5509.999999999999,127502.29999999997,28570.0112,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,650.0,0.0,0.01,0.016,0.046,822,3514,1.58,1.73,-0.984,0.046,40,95,3965.2000000000003,127502.29999999997,23314.892079999998,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,651.0,0.0,0.01,0.012,0.024,519,1023,0.05,10.0,-0.988,0.024,2,45,1250.3999999999999,127502.29999999997,8042.12112,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,652.0,0.0,0.01,0.009,0.015,189,462,0.01,10.0,-0.991,0.015,6,6,292.5,127502.29999999997,1779.1443,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,653.0,0.0,0.02,0.013,0.015,260,79,0.01,10.0,-0.987,0.015,9,17,403.5,127502.29999999997,2440.2470999999996,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,654.0,0.0,0.01,0.007,0.008,93,48,1.0,11.0,-0.993,0.008,5,17,78.4,127502.29999999997,456.29055999999997,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,655.0,0.0,0.25,0.064,0.028,64,15,2.0,12.0,-0.936,0.028,1,4,182.0,127502.29999999997,1143.31896,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,656.0,0.0,0.25,0.059,0.024,20,16,3.0,13.0,-0.941,0.024,0,0,48.0,127502.29999999997,311.10720000000003,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,657.0,0.0,0.25,0.054,0.02,2,3,4.0,14.0,-0.946,0.02,0,0,4.0,127502.29999999997,25.9256,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,658.0,0.0,0.25,0.051,0.017,7,7,5.0,15.0,-0.949,0.017,0,0,11.9,127502.29999999997,77.12866,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,659.0,0.0,0.01,0.004,0.003,5,0,6.0,16.0,-0.996,0.003,0,0,1.5,127502.29999999997,9.722100000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,660.0,0.0,0.01,0.004,0.003,79,1,7.0,17.0,-0.996,0.003,0,0,23.700000000000003,127502.29999999997,153.60918,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,661.0,0.0,0.25,0.042,0.012,1,0,8.0,18.0,-0.958,0.012,0,0,1.2,127502.29999999997,7.777679999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,662.0,0.0,0.25,0.04,0.011,11,0,13.31,14.09,-0.96,0.011,0,0,12.1,127502.29999999997,78.42493999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,663.0,0.0,0.25,0.038,0.01,3,0,14.31,15.09,-0.962,0.01,0,0,3.0,127502.29999999997,19.444200000000002,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,664.0,0.0,0.25,0.036,0.009,7,0,15.31,16.09,-0.964,0.009,0,0,6.3,127502.29999999997,40.83282,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,665.0,0.0,0.25,0.035,0.008,9,0,16.31,17.09,-0.965,0.008,0,0,7.200000000000001,127502.29999999997,46.66608,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,666.0,0.0,0.25,0.033,0.008,23,0,17.31,18.09,-0.967,0.008,0,0,18.4,127502.29999999997,119.25775999999998,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,667.0,0.0,0.25,0.032,0.007,0,0,18.31,19.09,-0.968,0.007,1,0,0.7000000000000001,127502.29999999997,-4.536980000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,668.0,0.0,0.25,0.031,0.007,24,2,19.32,20.21,-0.969,0.007,0,0,16.8,127502.29999999997,108.88752000000001,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,669.0,0.0,0.25,0.03,0.006,0,0,20.26,21.14,-0.97,0.006,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,670.0,0.0,0.25,0.029,0.006,36,0,21.26,22.14,-0.971,0.006,0,0,21.6,127502.29999999997,139.99824,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,671.0,0.0,0.25,0.028,0.005,0,0,22.26,23.14,-0.972,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,672.0,0.0,0.25,0.027,0.005,0,1,23.26,24.14,-0.973,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,673.0,0.0,0.25,0.026,0.005,0,0,24.26,25.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,674.0,0.0,0.25,0.026,0.005,0,0,25.26,26.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,675.0,0.0,0.25,0.025,0.004,0,0,26.26,27.14,-0.975,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,676.0,0.0,0.25,0.024,0.004,0,0,27.26,28.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,677.0,0.0,0.25,0.024,0.004,0,0,28.26,29.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,678.0,0.0,0.25,0.023,0.004,0,0,29.26,30.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,679.0,0.0,0.25,0.023,0.004,0,0,30.26,31.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,680.0,0.0,0.25,0.022,0.003,0,2,31.26,32.14,-0.978,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,685.0,0.0,0.25,0.02,0.003,0,0,36.26,37.14,-0.98,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,690.0,0.0,0.05,0.005,0.001,1,0,41.26,42.14,-0.995,0.001,0,0,0.1,127502.29999999997,0.64814,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,695.0,0.0,0.25,0.017,0.002,0,0,46.26,47.14,-0.983,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,700.0,0.0,0.25,0.015,0.002,0,0,51.26,52.14,-0.985,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,705.0,0.0,0.25,0.014,0.001,0,0,56.26,57.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,710.0,0.0,0.25,0.014,0.001,0,0,61.26,62.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,715.0,0.0,0.25,0.013,0.001,0,0,66.26,67.14,-0.987,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,720.0,0.0,0.25,0.012,0.001,42,0,71.26,72.14,-0.988,0.001,0,0,4.2,127502.29999999997,27.221880000000002,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,725.0,0.0,0.25,0.012,0.001,0,0,76.26,77.14,-0.988,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,730.0,0.0,0.25,0.011,0.001,24,0,81.26,82.14,-0.989,0.001,0,0,2.4,127502.29999999997,15.555359999999999,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,735.0,0.0,0.25,0.011,0.001,0,0,86.26,87.14,-0.989,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,740.0,0.0,0.25,0.01,0.001,0,0,91.26,92.14,-0.99,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,750.0,0.0,0.25,0.009,0.001,0,0,101.26,102.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,760.0,0.0,0.25,0.009,0.001,0,0,111.26,112.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:16.000000000",648.14,770.0,0.0,0.25,0.008,0.0,1,0,121.26,122.14,-0.992,0.0,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,599.0,48.86,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,600.0,47.86,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,0,2.1999999999999997,127502.29999999997,-14.259079999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,601.0,46.86,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,602.0,45.86,46.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,127502.29999999997,-6.4814,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,603.0,44.86,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,604.0,43.86,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,605.0,42.86,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,127502.29999999997,-9.073960000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,606.0,41.86,42.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,127502.29999999997,-15.555359999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,607.0,40.86,41.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,608.0,39.86,40.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,127502.29999999997,-7.777679999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,609.0,38.86,39.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,127502.29999999997,-16.85164,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,610.0,37.86,38.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,787,0,157.4,127502.29999999997,-1020.17236,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,611.0,36.86,37.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,127502.29999999997,-2.59256,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,612.0,35.86,36.74,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,0,0,0.3,127502.29999999997,1.9444199999999998,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,613.0,34.86,35.74,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,127502.29999999997,-3.8888399999999996,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,614.0,33.86,34.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,5,0,1.5,127502.29999999997,-9.722100000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,615.0,32.86,33.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,127502.29999999997,-36.94398,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,616.0,31.86,32.74,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,617.0,30.86,31.74,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,9,0,2.7,127502.29999999997,-17.49978,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,618.0,29.86,30.74,0.978,0.003,0,1,0.0,0.25,-0.022,0.003,11,1,3.3000000000000003,127502.29999999997,-21.38862,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,619.0,28.86,29.74,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,18,0,7.600000000000001,127502.29999999997,-44.07352000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,620.0,27.86,28.74,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,49,0,20.0,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,621.0,26.86,27.74,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,64,1,25.6,127502.29999999997,-165.92384,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,622.0,25.86,26.74,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,23,0,9.6,127502.29999999997,-57.036319999999996,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,623.0,24.86,25.74,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,219,1,88.0,127502.29999999997,-565.17808,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,624.0,23.86,24.74,0.974,0.005,6,0,0.0,0.25,-0.026,0.005,91,0,48.5,127502.29999999997,-275.45950000000005,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,625.0,22.86,23.74,0.973,0.005,4,2,0.0,0.25,-0.027,0.005,58,4,31.0,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,626.0,21.86,22.74,0.972,0.005,4,0,0.0,0.25,-0.028,0.005,33,2,18.5,127502.29999999997,-93.98030000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,627.0,20.86,21.74,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,34,0,21.6,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,628.0,19.86,20.74,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,155,0,94.80000000000001,127502.29999999997,-591.10368,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,629.0,18.91,19.69,0.969,0.007,0,1,0.0,0.25,-0.031,0.007,54,5,37.8,127502.29999999997,-244.99692,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,630.0,17.91,18.69,0.968,0.007,6,3,0.0,0.25,-0.032,0.007,146,52,106.4,127502.29999999997,-635.1772,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,631.0,16.91,17.69,0.967,0.008,4,1,0.0,0.25,-0.033,0.008,64,0,54.400000000000006,127502.29999999997,-311.10720000000003,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,632.0,15.91,16.69,0.965,0.009,8,4,0.0,0.25,-0.035,0.009,57,33,58.5,127502.29999999997,-285.82974,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,633.0,14.91,15.69,0.964,0.009,6,0,0.0,0.25,-0.036,0.009,252,2,232.19999999999996,127502.29999999997,-1434.98196,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,634.0,13.91,14.69,0.962,0.01,3,0,0.0,0.25,-0.038,0.01,30,8,32.99999999999999,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,635.0,12.91,13.69,0.96,0.011,10,9,0.0,0.25,-0.04,0.011,171,39,199.09999999999997,127502.29999999997,-1147.85594,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,636.0,7.0,17.0,0.957,0.013,17,5,0.0,0.25,-0.043,0.013,186,215,263.9,127502.29999999997,-1423.9635799999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,637.0,6.0,16.0,0.955,0.014,24,3,0.0,0.25,-0.045,0.014,59,55,116.20000000000002,127502.29999999997,-317.58860000000004,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,638.0,5.0,15.0,0.975,0.011,27,15,0.0,0.1,-0.025,0.011,237,416,290.4,127502.29999999997,-1497.2033999999996,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,639.0,4.0,14.0,0.948,0.019,34,27,0.0,0.25,-0.052,0.019,187,179,419.9,127502.29999999997,-1884.1429799999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,640.0,8.34,13.0,0.944,0.022,322,275,0.0,0.25,-0.056,0.022,351,383,1480.6,127502.29999999997,-413.51331999999996,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,641.0,2.0,8.0,0.938,0.026,395,357,0.0,0.25,-0.062,0.026,302,427,1812.2,127502.29999999997,1567.20252,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,642.0,1.0,11.0,0.934,0.031,132,57,0.0,0.24,-0.066,0.031,272,479,1252.4,127502.29999999997,-2812.9276,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,643.0,2.3,10.0,0.94,0.036,121,110,0.0,0.17,-0.06,0.036,389,912,1836.0,127502.29999999997,-6253.25472,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,644.0,0.05,10.0,0.991,0.013,221,392,0.0,0.01,-0.009,0.013,310,906,690.3000000000001,127502.29999999997,-749.8979800000003,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,645.0,0.05,10.0,0.989,0.021,738,991,0.0,0.01,-0.011,0.021,314,1397,2209.2000000000003,127502.29999999997,5771.03856,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,646.0,2.04,2.8,0.986,0.037,1063,2073,0.0,0.01,-0.014,0.037,275,2925,4950.599999999999,127502.29999999997,18897.16984,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,647.0,1.09,2.0,0.977,0.096,407,5529,0.0,0.01,-0.023,0.096,256,4241,6364.8,127502.29999999997,9395.437440000002,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,648.0,0.09,0.4,0.902,1.587,504,12000,0.0,0.01,-0.098,1.587,80,3423,92680.8,127502.29999999997,436125.62831999996,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,649.0,0.0,0.01,0.029,0.145,342,7396,0.58,0.62,-0.971,0.145,38,1007,5509.999999999999,127502.29999999997,28570.0112,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,650.0,0.0,0.01,0.016,0.046,822,3514,1.58,1.73,-0.984,0.046,40,95,3965.2000000000003,127502.29999999997,23314.892079999998,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,651.0,0.0,0.01,0.012,0.024,519,1023,0.05,10.0,-0.988,0.024,2,45,1250.3999999999999,127502.29999999997,8042.12112,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,652.0,0.0,0.01,0.009,0.015,189,462,0.01,10.0,-0.991,0.015,6,6,292.5,127502.29999999997,1779.1443,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,653.0,0.0,0.02,0.013,0.015,260,79,0.01,10.0,-0.987,0.015,9,17,403.5,127502.29999999997,2440.2470999999996,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,654.0,0.0,0.01,0.007,0.008,93,48,1.0,11.0,-0.993,0.008,5,17,78.4,127502.29999999997,456.29055999999997,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,655.0,0.0,0.25,0.064,0.028,64,15,2.0,12.0,-0.936,0.028,1,4,182.0,127502.29999999997,1143.31896,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,656.0,0.0,0.25,0.059,0.024,20,16,3.0,13.0,-0.941,0.024,0,0,48.0,127502.29999999997,311.10720000000003,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,657.0,0.0,0.25,0.054,0.02,2,3,4.0,14.0,-0.946,0.02,0,0,4.0,127502.29999999997,25.9256,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,658.0,0.0,0.25,0.051,0.017,7,7,5.0,15.0,-0.949,0.017,0,0,11.9,127502.29999999997,77.12866,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,659.0,0.0,0.01,0.004,0.003,5,0,6.0,16.0,-0.996,0.003,0,0,1.5,127502.29999999997,9.722100000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,660.0,0.0,0.01,0.004,0.003,79,1,7.0,17.0,-0.996,0.003,0,0,23.700000000000003,127502.29999999997,153.60918,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,661.0,0.0,0.25,0.042,0.012,1,0,8.0,18.0,-0.958,0.012,0,0,1.2,127502.29999999997,7.777679999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,662.0,0.0,0.25,0.04,0.011,11,0,13.31,14.09,-0.96,0.011,0,0,12.1,127502.29999999997,78.42493999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,663.0,0.0,0.25,0.038,0.01,3,0,14.31,15.09,-0.962,0.01,0,0,3.0,127502.29999999997,19.444200000000002,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,664.0,0.0,0.25,0.036,0.009,7,0,15.31,16.09,-0.964,0.009,0,0,6.3,127502.29999999997,40.83282,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,665.0,0.0,0.25,0.035,0.008,9,0,16.31,17.09,-0.965,0.008,0,0,7.200000000000001,127502.29999999997,46.66608,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,666.0,0.0,0.25,0.033,0.008,23,0,17.31,18.09,-0.967,0.008,0,0,18.4,127502.29999999997,119.25775999999998,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,667.0,0.0,0.25,0.032,0.007,0,0,18.31,19.09,-0.968,0.007,1,0,0.7000000000000001,127502.29999999997,-4.536980000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,668.0,0.0,0.25,0.031,0.007,24,2,19.32,20.21,-0.969,0.007,0,0,16.8,127502.29999999997,108.88752000000001,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,669.0,0.0,0.25,0.03,0.006,0,0,20.26,21.14,-0.97,0.006,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,670.0,0.0,0.25,0.029,0.006,36,0,21.26,22.14,-0.971,0.006,0,0,21.6,127502.29999999997,139.99824,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,671.0,0.0,0.25,0.028,0.005,0,0,22.26,23.14,-0.972,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,672.0,0.0,0.25,0.027,0.005,0,1,23.26,24.14,-0.973,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,673.0,0.0,0.25,0.026,0.005,0,0,24.26,25.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,674.0,0.0,0.25,0.026,0.005,0,0,25.26,26.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,675.0,0.0,0.25,0.025,0.004,0,0,26.26,27.14,-0.975,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,676.0,0.0,0.25,0.024,0.004,0,0,27.26,28.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,677.0,0.0,0.25,0.024,0.004,0,0,28.26,29.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,678.0,0.0,0.25,0.023,0.004,0,0,29.26,30.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,679.0,0.0,0.25,0.023,0.004,0,0,30.26,31.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,680.0,0.0,0.25,0.022,0.003,0,2,31.26,32.14,-0.978,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,685.0,0.0,0.25,0.02,0.003,0,0,36.26,37.14,-0.98,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,690.0,0.0,0.05,0.005,0.001,1,0,41.26,42.14,-0.995,0.001,0,0,0.1,127502.29999999997,0.64814,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,695.0,0.0,0.25,0.017,0.002,0,0,46.26,47.14,-0.983,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,700.0,0.0,0.25,0.015,0.002,0,0,51.26,52.14,-0.985,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,705.0,0.0,0.25,0.014,0.001,0,0,56.26,57.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,710.0,0.0,0.25,0.014,0.001,0,0,61.26,62.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,715.0,0.0,0.25,0.013,0.001,0,0,66.26,67.14,-0.987,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,720.0,0.0,0.25,0.012,0.001,42,0,71.26,72.14,-0.988,0.001,0,0,4.2,127502.29999999997,27.221880000000002,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,725.0,0.0,0.25,0.012,0.001,0,0,76.26,77.14,-0.988,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,730.0,0.0,0.25,0.011,0.001,24,0,81.26,82.14,-0.989,0.001,0,0,2.4,127502.29999999997,15.555359999999999,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,735.0,0.0,0.25,0.011,0.001,0,0,86.26,87.14,-0.989,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,740.0,0.0,0.25,0.01,0.001,0,0,91.26,92.14,-0.99,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,750.0,0.0,0.25,0.009,0.001,0,0,101.26,102.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,760.0,0.0,0.25,0.009,0.001,0,0,111.26,112.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:28.000000000",648.14,770.0,0.0,0.25,0.008,0.0,1,0,121.26,122.14,-0.992,0.0,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,599.0,48.86,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,600.0,47.86,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,0,2.1999999999999997,127502.29999999997,-14.259079999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,601.0,46.86,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,602.0,45.86,46.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,127502.29999999997,-6.4814,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,603.0,44.86,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,604.0,43.86,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,605.0,42.86,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,127502.29999999997,-9.073960000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,606.0,41.86,42.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,127502.29999999997,-15.555359999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,607.0,40.86,41.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,608.0,39.86,40.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,127502.29999999997,-7.777679999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,609.0,38.86,39.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,127502.29999999997,-16.85164,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,610.0,37.86,38.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,787,0,157.4,127502.29999999997,-1020.17236,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,611.0,36.86,37.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,127502.29999999997,-2.59256,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,612.0,35.86,36.74,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,0,0,0.3,127502.29999999997,1.9444199999999998,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,613.0,34.86,35.74,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,127502.29999999997,-3.8888399999999996,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,614.0,33.86,34.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,5,0,1.5,127502.29999999997,-9.722100000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,615.0,32.86,33.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,127502.29999999997,-36.94398,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,616.0,31.86,32.74,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,617.0,30.86,31.74,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,9,0,2.7,127502.29999999997,-17.49978,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,618.0,29.86,30.74,0.978,0.003,0,1,0.0,0.25,-0.022,0.003,11,1,3.3000000000000003,127502.29999999997,-21.38862,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,619.0,28.86,29.74,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,18,0,7.600000000000001,127502.29999999997,-44.07352000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,620.0,27.86,28.74,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,49,0,20.0,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,621.0,26.86,27.74,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,64,1,25.6,127502.29999999997,-165.92384,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,622.0,25.86,26.74,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,23,0,9.6,127502.29999999997,-57.036319999999996,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,623.0,24.86,25.74,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,219,1,88.0,127502.29999999997,-565.17808,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,624.0,23.86,24.74,0.974,0.005,6,0,0.0,0.25,-0.026,0.005,91,0,48.5,127502.29999999997,-275.45950000000005,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,625.0,22.86,23.74,0.973,0.005,4,2,0.0,0.25,-0.027,0.005,58,4,31.0,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,626.0,21.86,22.74,0.972,0.005,4,0,0.0,0.25,-0.028,0.005,33,2,18.5,127502.29999999997,-93.98030000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,627.0,20.86,21.74,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,34,0,21.6,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,628.0,19.86,20.74,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,155,0,94.80000000000001,127502.29999999997,-591.10368,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,629.0,18.91,19.69,0.969,0.007,0,1,0.0,0.25,-0.031,0.007,54,5,37.8,127502.29999999997,-244.99692,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,630.0,17.91,18.69,0.968,0.007,6,3,0.0,0.25,-0.032,0.007,146,52,106.4,127502.29999999997,-635.1772,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,631.0,16.91,17.69,0.967,0.008,4,1,0.0,0.25,-0.033,0.008,64,0,54.400000000000006,127502.29999999997,-311.10720000000003,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,632.0,15.91,16.69,0.965,0.009,8,4,0.0,0.25,-0.035,0.009,57,33,58.5,127502.29999999997,-285.82974,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,633.0,14.91,15.69,0.964,0.009,6,0,0.0,0.25,-0.036,0.009,252,2,232.19999999999996,127502.29999999997,-1434.98196,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,634.0,13.91,14.69,0.962,0.01,3,0,0.0,0.25,-0.038,0.01,30,8,32.99999999999999,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,635.0,12.91,13.69,0.96,0.011,10,9,0.0,0.25,-0.04,0.011,171,39,199.09999999999997,127502.29999999997,-1147.85594,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,636.0,7.0,17.0,0.957,0.013,17,5,0.0,0.25,-0.043,0.013,186,215,263.9,127502.29999999997,-1423.9635799999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,637.0,6.0,16.0,0.955,0.014,24,3,0.0,0.25,-0.045,0.014,59,55,116.20000000000002,127502.29999999997,-317.58860000000004,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,638.0,5.0,15.0,0.975,0.011,27,15,0.0,0.1,-0.025,0.011,237,416,290.4,127502.29999999997,-1497.2033999999996,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,639.0,4.0,14.0,0.948,0.019,34,27,0.0,0.25,-0.052,0.019,187,179,419.9,127502.29999999997,-1884.1429799999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,640.0,8.34,13.0,0.944,0.022,322,275,0.0,0.25,-0.056,0.022,351,383,1480.6,127502.29999999997,-413.51331999999996,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,641.0,2.0,8.0,0.938,0.026,395,357,0.0,0.25,-0.062,0.026,302,427,1812.2,127502.29999999997,1567.20252,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,642.0,1.0,11.0,0.934,0.031,132,57,0.0,0.24,-0.066,0.031,272,479,1252.4,127502.29999999997,-2812.9276,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,643.0,2.3,10.0,0.94,0.036,121,110,0.0,0.17,-0.06,0.036,389,912,1836.0,127502.29999999997,-6253.25472,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,644.0,0.05,10.0,0.991,0.013,221,392,0.0,0.01,-0.009,0.013,310,906,690.3000000000001,127502.29999999997,-749.8979800000003,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,645.0,0.05,10.0,0.989,0.021,738,991,0.0,0.01,-0.011,0.021,314,1397,2209.2000000000003,127502.29999999997,5771.03856,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,646.0,2.04,2.8,0.986,0.037,1063,2073,0.0,0.01,-0.014,0.037,275,2925,4950.599999999999,127502.29999999997,18897.16984,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,647.0,1.09,2.0,0.977,0.096,407,5529,0.0,0.01,-0.023,0.096,256,4241,6364.8,127502.29999999997,9395.437440000002,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,648.0,0.09,0.4,0.902,1.587,504,12000,0.0,0.01,-0.098,1.587,80,3423,92680.8,127502.29999999997,436125.62831999996,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,649.0,0.0,0.01,0.029,0.145,342,7396,0.58,0.62,-0.971,0.145,38,1007,5509.999999999999,127502.29999999997,28570.0112,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,650.0,0.0,0.01,0.016,0.046,822,3514,1.58,1.73,-0.984,0.046,40,95,3965.2000000000003,127502.29999999997,23314.892079999998,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,651.0,0.0,0.01,0.012,0.024,519,1023,0.05,10.0,-0.988,0.024,2,45,1250.3999999999999,127502.29999999997,8042.12112,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,652.0,0.0,0.01,0.009,0.015,189,462,0.01,10.0,-0.991,0.015,6,6,292.5,127502.29999999997,1779.1443,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,653.0,0.0,0.02,0.013,0.015,260,79,0.01,10.0,-0.987,0.015,9,17,403.5,127502.29999999997,2440.2470999999996,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,654.0,0.0,0.01,0.007,0.008,93,48,1.0,11.0,-0.993,0.008,5,17,78.4,127502.29999999997,456.29055999999997,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,655.0,0.0,0.25,0.064,0.028,64,15,2.0,12.0,-0.936,0.028,1,4,182.0,127502.29999999997,1143.31896,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,656.0,0.0,0.25,0.059,0.024,20,16,3.0,13.0,-0.941,0.024,0,0,48.0,127502.29999999997,311.10720000000003,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,657.0,0.0,0.25,0.054,0.02,2,3,4.0,14.0,-0.946,0.02,0,0,4.0,127502.29999999997,25.9256,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,658.0,0.0,0.25,0.051,0.017,7,7,5.0,15.0,-0.949,0.017,0,0,11.9,127502.29999999997,77.12866,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,659.0,0.0,0.01,0.004,0.003,5,0,6.0,16.0,-0.996,0.003,0,0,1.5,127502.29999999997,9.722100000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,660.0,0.0,0.01,0.004,0.003,79,1,7.0,17.0,-0.996,0.003,0,0,23.700000000000003,127502.29999999997,153.60918,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,661.0,0.0,0.25,0.042,0.012,1,0,8.0,18.0,-0.958,0.012,0,0,1.2,127502.29999999997,7.777679999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,662.0,0.0,0.25,0.04,0.011,11,0,13.31,14.09,-0.96,0.011,0,0,12.1,127502.29999999997,78.42493999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,663.0,0.0,0.25,0.038,0.01,3,0,14.31,15.09,-0.962,0.01,0,0,3.0,127502.29999999997,19.444200000000002,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,664.0,0.0,0.25,0.036,0.009,7,0,15.31,16.09,-0.964,0.009,0,0,6.3,127502.29999999997,40.83282,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,665.0,0.0,0.25,0.035,0.008,9,0,16.31,17.09,-0.965,0.008,0,0,7.200000000000001,127502.29999999997,46.66608,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,666.0,0.0,0.25,0.033,0.008,23,0,17.31,18.09,-0.967,0.008,0,0,18.4,127502.29999999997,119.25775999999998,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,667.0,0.0,0.25,0.032,0.007,0,0,18.31,19.09,-0.968,0.007,1,0,0.7000000000000001,127502.29999999997,-4.536980000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,668.0,0.0,0.25,0.031,0.007,24,2,19.32,20.21,-0.969,0.007,0,0,16.8,127502.29999999997,108.88752000000001,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,669.0,0.0,0.25,0.03,0.006,0,0,20.26,21.14,-0.97,0.006,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,670.0,0.0,0.25,0.029,0.006,36,0,21.26,22.14,-0.971,0.006,0,0,21.6,127502.29999999997,139.99824,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,671.0,0.0,0.25,0.028,0.005,0,0,22.26,23.14,-0.972,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,672.0,0.0,0.25,0.027,0.005,0,1,23.26,24.14,-0.973,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,673.0,0.0,0.25,0.026,0.005,0,0,24.26,25.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,674.0,0.0,0.25,0.026,0.005,0,0,25.26,26.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,675.0,0.0,0.25,0.025,0.004,0,0,26.26,27.14,-0.975,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,676.0,0.0,0.25,0.024,0.004,0,0,27.26,28.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,677.0,0.0,0.25,0.024,0.004,0,0,28.26,29.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,678.0,0.0,0.25,0.023,0.004,0,0,29.26,30.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,679.0,0.0,0.25,0.023,0.004,0,0,30.26,31.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,680.0,0.0,0.25,0.022,0.003,0,2,31.26,32.14,-0.978,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,685.0,0.0,0.25,0.02,0.003,0,0,36.26,37.14,-0.98,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,690.0,0.0,0.05,0.005,0.001,1,0,41.26,42.14,-0.995,0.001,0,0,0.1,127502.29999999997,0.64814,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,695.0,0.0,0.25,0.017,0.002,0,0,46.26,47.14,-0.983,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,700.0,0.0,0.25,0.015,0.002,0,0,51.26,52.14,-0.985,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,705.0,0.0,0.25,0.014,0.001,0,0,56.26,57.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,710.0,0.0,0.25,0.014,0.001,0,0,61.26,62.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,715.0,0.0,0.25,0.013,0.001,0,0,66.26,67.14,-0.987,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,720.0,0.0,0.25,0.012,0.001,42,0,71.26,72.14,-0.988,0.001,0,0,4.2,127502.29999999997,27.221880000000002,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,725.0,0.0,0.25,0.012,0.001,0,0,76.26,77.14,-0.988,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,730.0,0.0,0.25,0.011,0.001,24,0,81.26,82.14,-0.989,0.001,0,0,2.4,127502.29999999997,15.555359999999999,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,735.0,0.0,0.25,0.011,0.001,0,0,86.26,87.14,-0.989,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,740.0,0.0,0.25,0.01,0.001,0,0,91.26,92.14,-0.99,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,750.0,0.0,0.25,0.009,0.001,0,0,101.26,102.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,760.0,0.0,0.25,0.009,0.001,0,0,111.26,112.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:40.000000000",648.14,770.0,0.0,0.25,0.008,0.0,1,0,121.26,122.14,-0.992,0.0,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,599.0,48.86,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,600.0,47.86,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,0,2.1999999999999997,127502.29999999997,-14.259079999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,601.0,46.86,47.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,602.0,45.86,46.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,127502.29999999997,-6.4814,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,603.0,44.86,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,604.0,43.86,44.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,605.0,42.86,43.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,7,0,1.4000000000000001,127502.29999999997,-9.073960000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,606.0,41.86,42.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,127502.29999999997,-15.555359999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,607.0,40.86,41.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,127502.29999999997,-1.29628,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,608.0,39.86,40.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,127502.29999999997,-7.777679999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,609.0,38.86,39.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,127502.29999999997,-16.85164,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,610.0,37.86,38.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,787,0,157.4,127502.29999999997,-1020.17236,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,611.0,36.86,37.74,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,127502.29999999997,-2.59256,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,612.0,35.86,36.74,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,0,0,0.3,127502.29999999997,1.9444199999999998,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,613.0,34.86,35.74,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,127502.29999999997,-3.8888399999999996,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,614.0,33.86,34.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,5,0,1.5,127502.29999999997,-9.722100000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,615.0,32.86,33.74,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,0,5.7,127502.29999999997,-36.94398,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,616.0,31.86,32.74,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,617.0,30.86,31.74,0.979,0.003,0,1,0.0,0.25,-0.021,0.003,9,0,2.7,127502.29999999997,-17.49978,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,618.0,29.86,30.74,0.978,0.003,0,1,0.0,0.25,-0.022,0.003,11,1,3.3000000000000003,127502.29999999997,-21.38862,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,619.0,28.86,29.74,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,18,0,7.600000000000001,127502.29999999997,-44.07352000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,620.0,27.86,28.74,0.977,0.004,1,1,0.0,0.25,-0.023,0.004,49,0,20.0,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,621.0,26.86,27.74,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,64,1,25.6,127502.29999999997,-165.92384,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,622.0,25.86,26.74,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,23,0,9.6,127502.29999999997,-57.036319999999996,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,623.0,24.86,25.74,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,219,1,88.0,127502.29999999997,-565.17808,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,624.0,23.86,24.74,0.974,0.005,6,0,0.0,0.25,-0.026,0.005,91,0,48.5,127502.29999999997,-275.45950000000005,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,625.0,22.86,23.74,0.973,0.005,4,2,0.0,0.25,-0.027,0.005,58,4,31.0,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,626.0,21.86,22.74,0.972,0.005,4,0,0.0,0.25,-0.028,0.005,33,2,18.5,127502.29999999997,-93.98030000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,627.0,20.86,21.74,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,34,0,21.6,127502.29999999997,-124.44287999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,628.0,19.86,20.74,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,155,0,94.80000000000001,127502.29999999997,-591.10368,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,629.0,18.91,19.69,0.969,0.007,0,1,0.0,0.25,-0.031,0.007,54,5,37.8,127502.29999999997,-244.99692,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,630.0,17.91,18.69,0.968,0.007,6,3,0.0,0.25,-0.032,0.007,146,52,106.4,127502.29999999997,-635.1772,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,631.0,16.91,17.69,0.967,0.008,4,1,0.0,0.25,-0.033,0.008,64,0,54.400000000000006,127502.29999999997,-311.10720000000003,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,632.0,15.91,16.69,0.965,0.009,8,4,0.0,0.25,-0.035,0.009,57,33,58.5,127502.29999999997,-285.82974,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,633.0,14.91,15.69,0.964,0.009,6,0,0.0,0.25,-0.036,0.009,252,2,232.19999999999996,127502.29999999997,-1434.98196,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,634.0,13.91,14.69,0.962,0.01,3,0,0.0,0.25,-0.038,0.01,30,8,32.99999999999999,127502.29999999997,-174.99779999999998,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,635.0,12.91,13.69,0.96,0.011,10,9,0.0,0.25,-0.04,0.011,171,39,199.09999999999997,127502.29999999997,-1147.85594,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,636.0,7.0,17.0,0.957,0.013,17,5,0.0,0.25,-0.043,0.013,186,215,263.9,127502.29999999997,-1423.9635799999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,637.0,6.0,16.0,0.955,0.014,24,3,0.0,0.25,-0.045,0.014,59,55,116.20000000000002,127502.29999999997,-317.58860000000004,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,638.0,5.0,15.0,0.975,0.011,27,15,0.0,0.1,-0.025,0.011,237,416,290.4,127502.29999999997,-1497.2033999999996,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,639.0,4.0,14.0,0.948,0.019,34,27,0.0,0.25,-0.052,0.019,187,179,419.9,127502.29999999997,-1884.1429799999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,640.0,8.34,13.0,0.944,0.022,322,275,0.0,0.25,-0.056,0.022,351,383,1480.6,127502.29999999997,-413.51331999999996,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,641.0,2.0,8.0,0.938,0.026,395,357,0.0,0.25,-0.062,0.026,302,427,1812.2,127502.29999999997,1567.20252,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,642.0,1.0,11.0,0.934,0.031,132,57,0.0,0.24,-0.066,0.031,272,479,1252.4,127502.29999999997,-2812.9276,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,643.0,2.3,10.0,0.94,0.036,121,110,0.0,0.17,-0.06,0.036,389,912,1836.0,127502.29999999997,-6253.25472,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,644.0,0.05,10.0,0.991,0.013,221,392,0.0,0.01,-0.009,0.013,310,906,690.3000000000001,127502.29999999997,-749.8979800000003,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,645.0,0.05,10.0,0.989,0.021,738,991,0.0,0.01,-0.011,0.021,314,1397,2209.2000000000003,127502.29999999997,5771.03856,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,646.0,2.04,2.8,0.986,0.037,1063,2073,0.0,0.01,-0.014,0.037,275,2925,4950.599999999999,127502.29999999997,18897.16984,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,647.0,1.09,2.0,0.977,0.096,407,5529,0.0,0.01,-0.023,0.096,256,4241,6364.8,127502.29999999997,9395.437440000002,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,648.0,0.09,0.4,0.902,1.587,504,12000,0.0,0.01,-0.098,1.587,80,3423,92680.8,127502.29999999997,436125.62831999996,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,649.0,0.0,0.01,0.029,0.145,342,7396,0.58,0.62,-0.971,0.145,38,1007,5509.999999999999,127502.29999999997,28570.0112,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,650.0,0.0,0.01,0.016,0.046,822,3514,1.58,1.73,-0.984,0.046,40,95,3965.2000000000003,127502.29999999997,23314.892079999998,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,651.0,0.0,0.01,0.012,0.024,519,1023,0.05,10.0,-0.988,0.024,2,45,1250.3999999999999,127502.29999999997,8042.12112,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,652.0,0.0,0.01,0.009,0.015,189,462,0.01,10.0,-0.991,0.015,6,6,292.5,127502.29999999997,1779.1443,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,653.0,0.0,0.02,0.013,0.015,260,79,0.01,10.0,-0.987,0.015,9,17,403.5,127502.29999999997,2440.2470999999996,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,654.0,0.0,0.01,0.007,0.008,93,48,1.0,11.0,-0.993,0.008,5,17,78.4,127502.29999999997,456.29055999999997,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,655.0,0.0,0.25,0.064,0.028,64,15,2.0,12.0,-0.936,0.028,1,4,182.0,127502.29999999997,1143.31896,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,656.0,0.0,0.25,0.059,0.024,20,16,3.0,13.0,-0.941,0.024,0,0,48.0,127502.29999999997,311.10720000000003,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,657.0,0.0,0.25,0.054,0.02,2,3,4.0,14.0,-0.946,0.02,0,0,4.0,127502.29999999997,25.9256,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,658.0,0.0,0.25,0.051,0.017,7,7,5.0,15.0,-0.949,0.017,0,0,11.9,127502.29999999997,77.12866,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,659.0,0.0,0.01,0.004,0.003,5,0,6.0,16.0,-0.996,0.003,0,0,1.5,127502.29999999997,9.722100000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,660.0,0.0,0.01,0.004,0.003,79,1,7.0,17.0,-0.996,0.003,0,0,23.700000000000003,127502.29999999997,153.60918,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,661.0,0.0,0.25,0.042,0.012,1,0,8.0,18.0,-0.958,0.012,0,0,1.2,127502.29999999997,7.777679999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,662.0,0.0,0.25,0.04,0.011,11,0,13.31,14.09,-0.96,0.011,0,0,12.1,127502.29999999997,78.42493999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,663.0,0.0,0.25,0.038,0.01,3,0,14.31,15.09,-0.962,0.01,0,0,3.0,127502.29999999997,19.444200000000002,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,664.0,0.0,0.25,0.036,0.009,7,0,15.31,16.09,-0.964,0.009,0,0,6.3,127502.29999999997,40.83282,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,665.0,0.0,0.25,0.035,0.008,9,0,16.31,17.09,-0.965,0.008,0,0,7.200000000000001,127502.29999999997,46.66608,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,666.0,0.0,0.25,0.033,0.008,23,0,17.31,18.09,-0.967,0.008,0,0,18.4,127502.29999999997,119.25775999999998,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,667.0,0.0,0.25,0.032,0.007,0,0,18.31,19.09,-0.968,0.007,1,0,0.7000000000000001,127502.29999999997,-4.536980000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,668.0,0.0,0.25,0.031,0.007,24,2,19.32,20.21,-0.969,0.007,0,0,16.8,127502.29999999997,108.88752000000001,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,669.0,0.0,0.25,0.03,0.006,0,0,20.26,21.14,-0.97,0.006,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,670.0,0.0,0.25,0.029,0.006,36,0,21.26,22.14,-0.971,0.006,0,0,21.6,127502.29999999997,139.99824,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,671.0,0.0,0.25,0.028,0.005,0,0,22.26,23.14,-0.972,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,672.0,0.0,0.25,0.027,0.005,0,1,23.26,24.14,-0.973,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,673.0,0.0,0.25,0.026,0.005,0,0,24.26,25.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,674.0,0.0,0.25,0.026,0.005,0,0,25.26,26.14,-0.974,0.005,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,675.0,0.0,0.25,0.025,0.004,0,0,26.26,27.14,-0.975,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,676.0,0.0,0.25,0.024,0.004,0,0,27.26,28.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,677.0,0.0,0.25,0.024,0.004,0,0,28.26,29.14,-0.976,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,678.0,0.0,0.25,0.023,0.004,0,0,29.26,30.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,679.0,0.0,0.25,0.023,0.004,0,0,30.26,31.14,-0.977,0.004,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,680.0,0.0,0.25,0.022,0.003,0,2,31.26,32.14,-0.978,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,685.0,0.0,0.25,0.02,0.003,0,0,36.26,37.14,-0.98,0.003,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,690.0,0.0,0.05,0.005,0.001,1,0,41.26,42.14,-0.995,0.001,0,0,0.1,127502.29999999997,0.64814,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,695.0,0.0,0.25,0.017,0.002,0,0,46.26,47.14,-0.983,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,700.0,0.0,0.25,0.015,0.002,0,0,51.26,52.14,-0.985,0.002,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,705.0,0.0,0.25,0.014,0.001,0,0,56.26,57.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,710.0,0.0,0.25,0.014,0.001,0,0,61.26,62.14,-0.986,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,715.0,0.0,0.25,0.013,0.001,0,0,66.26,67.14,-0.987,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,720.0,0.0,0.25,0.012,0.001,42,0,71.26,72.14,-0.988,0.001,0,0,4.2,127502.29999999997,27.221880000000002,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,725.0,0.0,0.25,0.012,0.001,0,0,76.26,77.14,-0.988,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,730.0,0.0,0.25,0.011,0.001,24,0,81.26,82.14,-0.989,0.001,0,0,2.4,127502.29999999997,15.555359999999999,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,735.0,0.0,0.25,0.011,0.001,0,0,86.26,87.14,-0.989,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,740.0,0.0,0.25,0.01,0.001,0,0,91.26,92.14,-0.99,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,750.0,0.0,0.25,0.009,0.001,0,0,101.26,102.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,760.0,0.0,0.25,0.009,0.001,0,0,111.26,112.14,-0.991,0.001,0,0,0.0,127502.29999999997,0.0,515691.9428600001]
["2025-08-27T16:01:53.000000000",648.14,770.0,0.0,0.25,0.008,0.0,1,0,121.26,122.14,-0.992,0.0,0,0,0.0,127502.29999999997,0.0,515691.9428600001]