{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-26T09:29:01.000000000",643.93,594.0,49.57,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,595.0,48.57,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,596.0,47.57,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,597.0,46.57,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,598.0,45.57,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,599.0,44.57,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,600.0,43.57,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,601.0,42.57,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,602.0,41.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,603.0,40.58,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,604.0,39.58,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,605.0,38.58,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64393,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,606.0,37.58,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,607.0,36.58,38.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,608.0,35.58,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.083229999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,609.0,34.58,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,610.0,33.58,35.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,76677.40000000004,-66.32479000000001,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,611.0,32.58,34.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,612.0,31.58,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,613.0,30.58,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,614.0,29.58,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,615.0,28.58,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76677.40000000004,-9.015019999999998,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,616.0,27.58,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2196499999999997,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,617.0,26.58,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,618.0,25.58,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8635799999999993,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,619.0,24.58,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.727159999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,620.0,23.58,25.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.96183,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,621.0,22.58,24.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57572,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,622.0,21.59,23.31,0.995,0.002,20,0,0.0,0.03,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.863579999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,623.0,20.59,22.31,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.015020000000002,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,624.0,19.59,21.33,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6358,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,625.0,18.59,20.33,0.993,0.003,8,0,0.0,0.03,-0.008,0.003,55,0,18.9,76677.40000000004,-90.79413000000001,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,626.0,17.59,19.14,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2716,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,627.0,16.59,18.14,0.992,0.003,3,0,0.0,0.03,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.20339,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,628.0,15.59,17.14,0.992,0.003,5,0,0.01,0.03,-0.009,0.003,8,0,3.9,76677.40000000004,-5.79537,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,629.0,14.59,16.14,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.09012,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,630.0,13.6,15.05,0.991,0.004,2,0,0.01,0.03,-0.01,0.004,107,0,43.6,76677.40000000004,-270.4506,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,631.0,13.23,13.69,0.99,0.005,5,0,0.01,0.04,-0.01,0.005,49,0,27.0,76677.40000000004,-141.6646,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,632.0,12.24,12.71,0.985,0.007,24,0,0.01,0.04,-0.015,0.007,72,0,67.2,76677.40000000004,-216.36047999999997,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,633.0,11.24,11.72,0.984,0.008,29,0,0.02,0.05,-0.016,0.008,92,0,96.8,76677.40000000004,-324.54071999999996,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,634.0,10.25,10.72,0.979,0.01,6,0,0.02,0.05,-0.021,0.01,142,0,148.0,76677.40000000004,-875.7447999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,635.0,9.26,9.68,0.973,0.013,22,0,0.03,0.07,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1021.27298,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,636.0,8.28,8.69,0.964,0.017,8,0,0.05,0.08,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.8511799999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,637.0,7.31,7.71,0.951,0.024,29,0,0.06,0.1,-0.05,0.024,162,0,458.4,76677.40000000004,-2055.42456,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,638.0,6.34,6.73,0.934,0.031,23,0,0.09,0.14,-0.067,0.031,163,0,576.6,76677.40000000004,-2794.6562,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,639.0,5.4,5.83,0.909,0.042,103,0,0.14,0.18,-0.091,0.042,137,0,1008.0000000000002,76677.40000000004,-919.5320399999998,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,640.0,4.47,4.85,0.872,0.057,448,0,0.2,0.25,-0.128,0.057,580,0,5859.6,76677.40000000004,-4844.92932,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,641.0,3.58,3.96,0.825,0.077,122,0,0.28,0.35,-0.176,0.077,583,0,5428.5,76677.40000000004,-22857.583209999997,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,642.0,2.73,3.08,0.756,0.101,83,0,0.4,0.5,-0.245,0.101,298,0,3848.1000000000004,76677.40000000004,-13982.939950000002,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,643.0,1.95,2.25,0.657,0.131,104,0,0.58,0.71,-0.343,0.131,300,0,5292.400000000001,76677.40000000004,-16533.54668,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,644.0,1.28,1.5,0.522,0.155,544,0,0.91,1.04,-0.479,0.155,424,0,15004.0,76677.40000000004,11977.097999999996,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,645.0,0.76,0.9,0.386,0.129,1084,0,1.26,1.52,-0.614,0.129,492,0,20330.4,76677.40000000004,49175.64624000001,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,646.0,0.41,0.5,0.256,0.114,661,0,1.84,2.18,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37291.27416,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,647.0,0.2,0.25,0.149,0.085,235,0,2.58,2.98,-0.852,0.085,76,0,2643.5,76677.40000000004,8702.71395,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,648.0,0.09,0.12,0.078,0.054,266,0,3.43,3.88,-0.922,0.054,48,0,1695.6,76677.40000000004,7580.343959999998,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,649.0,0.03,0.06,0.04,0.031,562,0,4.36,4.83,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10939.082840000001,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,650.0,0.01,0.04,0.02,0.017,1025,0,5.34,5.81,-0.981,0.017,46,0,1820.7,76677.40000000004,10716.92699,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,651.0,0.0,0.03,0.014,0.011,215,0,5.69,7.44,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1395.3963099999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,652.0,0.0,0.02,0.009,0.007,95,0,6.68,8.43,-0.991,0.007,9,0,72.8,76677.40000000004,387.64586,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,653.0,0.0,0.02,0.008,0.006,30,0,7.68,9.43,-0.992,0.006,11,0,24.6,76677.40000000004,73.40802,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,654.0,0.0,0.02,0.008,0.005,11,0,8.68,10.43,-0.993,0.005,1,0,6.0,76677.40000000004,32.1965,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,655.0,0.0,0.02,0.007,0.004,119,0,9.67,11.43,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-852.56332,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,656.0,0.0,0.02,0.007,0.004,79,0,10.67,12.43,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.30040000000002,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,657.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.9875999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,658.0,0.0,0.02,0.006,0.003,29,0,12.67,14.42,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,56.02191,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,659.0,0.0,0.02,0.006,0.003,30,0,13.67,15.42,-0.995,0.003,0,0,9.0,76677.40000000004,57.9537,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,660.0,0.0,0.02,0.005,0.002,13,0,14.67,16.42,-0.995,0.002,0,0,2.6,76677.40000000004,16.742179999999998,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,661.0,0.0,0.02,0.005,0.002,0,0,15.67,17.42,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,662.0,0.0,0.02,0.005,0.002,1,0,16.67,18.42,-0.995,0.002,0,0,0.2,76677.40000000004,1.28786,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,17.67,19.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,664.0,0.0,0.02,0.004,0.002,5,0,18.67,20.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,665.0,0.0,0.02,0.004,0.002,9,0,19.67,21.42,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.59074,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,666.0,0.0,0.02,0.004,0.001,12,0,20.67,22.42,-0.996,0.001,0,0,1.2,76677.40000000004,7.727159999999999,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,21.67,23.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,668.0,0.0,0.02,0.004,0.001,0,0,22.67,24.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,669.0,0.0,0.03,0.004,0.001,0,0,23.67,25.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,670.0,0.0,0.03,0.004,0.001,16,0,24.67,26.42,-0.997,0.001,0,0,1.6,76677.40000000004,10.30288,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,671.0,0.0,0.03,0.003,0.001,0,0,25.67,27.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,672.0,0.0,0.03,0.003,0.001,0,0,26.67,28.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,673.0,0.0,0.03,0.003,0.001,0,0,27.67,29.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,674.0,0.0,0.03,0.003,0.001,0,0,28.67,30.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,675.0,0.0,0.03,0.003,0.001,0,0,29.67,31.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,676.0,0.0,0.03,0.003,0.001,0,0,30.67,32.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,677.0,0.0,0.03,0.003,0.001,0,0,31.67,33.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,678.0,0.0,0.03,0.003,0.001,0,0,32.67,34.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,679.0,0.0,0.03,0.003,0.001,0,0,33.67,35.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,680.0,0.0,0.03,0.003,0.001,3,0,34.67,36.42,-0.998,0.001,0,0,0.3,76677.40000000004,1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,39.67,41.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,44.67,46.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,49.67,51.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,54.67,56.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,59.67,61.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,64.67,66.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,69.66,71.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,74.66,76.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,79.66,81.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,84.66,86.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,89.66,91.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,94.66,96.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:01.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,104.66,106.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,594.0,49.57,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,595.0,48.57,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,596.0,47.57,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,597.0,46.57,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,598.0,45.57,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,599.0,44.57,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,600.0,43.57,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,601.0,42.57,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,602.0,41.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,603.0,40.58,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,604.0,39.58,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,605.0,38.58,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64393,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,606.0,37.58,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,607.0,36.58,38.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,608.0,35.58,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.083229999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,609.0,34.58,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,610.0,33.58,35.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,76677.40000000004,-66.32479000000001,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,611.0,32.58,34.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,612.0,31.58,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,613.0,30.58,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,614.0,29.58,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,615.0,28.58,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76677.40000000004,-9.015019999999998,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,616.0,27.58,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2196499999999997,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,617.0,26.58,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,618.0,25.58,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8635799999999993,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,619.0,24.58,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.727159999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,620.0,23.58,25.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.96183,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,621.0,22.58,24.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57572,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,622.0,21.59,23.31,0.995,0.002,20,0,0.0,0.03,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.863579999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,623.0,20.59,22.31,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.015020000000002,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,624.0,19.59,21.33,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6358,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,625.0,18.59,20.33,0.993,0.003,8,0,0.0,0.03,-0.008,0.003,55,0,18.9,76677.40000000004,-90.79413000000001,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,626.0,17.59,19.14,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2716,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,627.0,16.59,18.14,0.992,0.003,3,0,0.0,0.03,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.20339,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,628.0,15.59,17.14,0.992,0.003,5,0,0.01,0.03,-0.009,0.003,8,0,3.9,76677.40000000004,-5.79537,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,629.0,14.59,16.14,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.09012,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,630.0,13.6,15.05,0.991,0.004,2,0,0.01,0.03,-0.01,0.004,107,0,43.6,76677.40000000004,-270.4506,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,631.0,13.23,13.69,0.99,0.005,5,0,0.01,0.04,-0.01,0.005,49,0,27.0,76677.40000000004,-141.6646,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,632.0,12.24,12.71,0.985,0.007,24,0,0.01,0.04,-0.015,0.007,72,0,67.2,76677.40000000004,-216.36047999999997,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,633.0,11.24,11.72,0.984,0.008,29,0,0.02,0.05,-0.016,0.008,92,0,96.8,76677.40000000004,-324.54071999999996,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,634.0,10.25,10.72,0.979,0.01,6,0,0.02,0.05,-0.021,0.01,142,0,148.0,76677.40000000004,-875.7447999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,635.0,9.26,9.68,0.973,0.013,22,0,0.03,0.07,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1021.27298,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,636.0,8.28,8.69,0.964,0.017,8,0,0.05,0.08,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.8511799999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,637.0,7.31,7.71,0.951,0.024,29,0,0.06,0.1,-0.05,0.024,162,0,458.4,76677.40000000004,-2055.42456,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,638.0,6.34,6.73,0.934,0.031,23,0,0.09,0.14,-0.067,0.031,163,0,576.6,76677.40000000004,-2794.6562,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,639.0,5.4,5.83,0.909,0.042,103,0,0.14,0.18,-0.091,0.042,137,0,1008.0000000000002,76677.40000000004,-919.5320399999998,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,640.0,4.47,4.85,0.872,0.057,448,0,0.2,0.25,-0.128,0.057,580,0,5859.6,76677.40000000004,-4844.92932,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,641.0,3.58,3.96,0.825,0.077,122,0,0.28,0.35,-0.176,0.077,583,0,5428.5,76677.40000000004,-22857.583209999997,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,642.0,2.73,3.08,0.756,0.101,83,0,0.4,0.5,-0.245,0.101,298,0,3848.1000000000004,76677.40000000004,-13982.939950000002,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,643.0,1.95,2.25,0.657,0.131,104,0,0.58,0.71,-0.343,0.131,300,0,5292.400000000001,76677.40000000004,-16533.54668,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,644.0,1.28,1.5,0.522,0.155,544,0,0.91,1.04,-0.479,0.155,424,0,15004.0,76677.40000000004,11977.097999999996,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,645.0,0.76,0.9,0.386,0.129,1084,0,1.26,1.52,-0.614,0.129,492,0,20330.4,76677.40000000004,49175.64624000001,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,646.0,0.41,0.5,0.256,0.114,661,0,1.84,2.18,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37291.27416,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,647.0,0.2,0.25,0.149,0.085,235,0,2.58,2.98,-0.852,0.085,76,0,2643.5,76677.40000000004,8702.71395,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,648.0,0.09,0.12,0.078,0.054,266,0,3.43,3.88,-0.922,0.054,48,0,1695.6,76677.40000000004,7580.343959999998,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,649.0,0.03,0.06,0.04,0.031,562,0,4.36,4.83,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10939.082840000001,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,650.0,0.01,0.04,0.02,0.017,1025,0,5.34,5.81,-0.981,0.017,46,0,1820.7,76677.40000000004,10716.92699,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,651.0,0.0,0.03,0.014,0.011,215,0,5.69,7.44,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1395.3963099999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,652.0,0.0,0.02,0.009,0.007,95,0,6.68,8.43,-0.991,0.007,9,0,72.8,76677.40000000004,387.64586,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,653.0,0.0,0.02,0.008,0.006,30,0,7.68,9.43,-0.992,0.006,11,0,24.6,76677.40000000004,73.40802,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,654.0,0.0,0.02,0.008,0.005,11,0,8.68,10.43,-0.993,0.005,1,0,6.0,76677.40000000004,32.1965,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,655.0,0.0,0.02,0.007,0.004,119,0,9.67,11.43,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-852.56332,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,656.0,0.0,0.02,0.007,0.004,79,0,10.67,12.43,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.30040000000002,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,657.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.9875999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,658.0,0.0,0.02,0.006,0.003,29,0,12.67,14.42,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,56.02191,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,659.0,0.0,0.02,0.006,0.003,30,0,13.67,15.42,-0.995,0.003,0,0,9.0,76677.40000000004,57.9537,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,660.0,0.0,0.02,0.005,0.002,13,0,14.67,16.42,-0.995,0.002,0,0,2.6,76677.40000000004,16.742179999999998,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,661.0,0.0,0.02,0.005,0.002,0,0,15.67,17.42,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,662.0,0.0,0.02,0.005,0.002,1,0,16.67,18.42,-0.995,0.002,0,0,0.2,76677.40000000004,1.28786,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,17.67,19.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,664.0,0.0,0.02,0.004,0.002,5,0,18.67,20.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,665.0,0.0,0.02,0.004,0.002,9,0,19.67,21.42,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.59074,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,666.0,0.0,0.02,0.004,0.001,12,0,20.67,22.42,-0.996,0.001,0,0,1.2,76677.40000000004,7.727159999999999,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,21.67,23.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,668.0,0.0,0.02,0.004,0.001,0,0,22.67,24.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,669.0,0.0,0.03,0.004,0.001,0,0,23.67,25.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,670.0,0.0,0.03,0.004,0.001,16,0,24.67,26.42,-0.997,0.001,0,0,1.6,76677.40000000004,10.30288,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,671.0,0.0,0.03,0.003,0.001,0,0,25.67,27.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,672.0,0.0,0.03,0.003,0.001,0,0,26.67,28.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,673.0,0.0,0.03,0.003,0.001,0,0,27.67,29.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,674.0,0.0,0.03,0.003,0.001,0,0,28.67,30.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,675.0,0.0,0.03,0.003,0.001,0,0,29.67,31.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,676.0,0.0,0.03,0.003,0.001,0,0,30.67,32.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,677.0,0.0,0.03,0.003,0.001,0,0,31.67,33.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,678.0,0.0,0.03,0.003,0.001,0,0,32.67,34.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,679.0,0.0,0.03,0.003,0.001,0,0,33.67,35.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,680.0,0.0,0.03,0.003,0.001,3,0,34.67,36.42,-0.998,0.001,0,0,0.3,76677.40000000004,1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,39.67,41.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,44.67,46.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,49.67,51.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,54.67,56.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,59.67,61.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,64.67,66.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,69.66,71.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,74.66,76.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,79.66,81.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,84.66,86.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,89.66,91.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,94.66,96.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:13.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,104.66,106.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,594.0,49.57,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,595.0,48.57,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,596.0,47.57,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,597.0,46.57,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,598.0,45.57,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,599.0,44.57,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,600.0,43.57,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,601.0,42.57,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,602.0,41.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,603.0,40.58,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,604.0,39.58,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,605.0,38.58,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64393,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,606.0,37.58,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,607.0,36.58,38.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,608.0,35.58,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.083229999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,609.0,34.58,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,610.0,33.58,35.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,76677.40000000004,-66.32479000000001,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,611.0,32.58,34.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,612.0,31.58,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,613.0,30.58,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,614.0,29.58,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,615.0,28.58,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76677.40000000004,-9.015019999999998,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,616.0,27.58,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2196499999999997,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,617.0,26.58,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,618.0,25.58,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8635799999999993,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,619.0,24.58,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.727159999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,620.0,23.58,25.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.96183,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,621.0,22.58,24.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57572,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,622.0,21.59,23.31,0.995,0.002,20,0,0.0,0.03,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.863579999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,623.0,20.59,22.31,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.015020000000002,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,624.0,19.59,21.33,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6358,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,625.0,18.59,20.33,0.993,0.003,8,0,0.0,0.03,-0.008,0.003,55,0,18.9,76677.40000000004,-90.79413000000001,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,626.0,17.59,19.14,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2716,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,627.0,16.59,18.14,0.992,0.003,3,0,0.0,0.03,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.20339,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,628.0,15.59,17.14,0.992,0.003,5,0,0.01,0.03,-0.009,0.003,8,0,3.9,76677.40000000004,-5.79537,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,629.0,14.59,16.14,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.09012,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,630.0,13.6,15.05,0.991,0.004,2,0,0.01,0.03,-0.01,0.004,107,0,43.6,76677.40000000004,-270.4506,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,631.0,13.23,13.69,0.99,0.005,5,0,0.01,0.04,-0.01,0.005,49,0,27.0,76677.40000000004,-141.6646,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,632.0,12.24,12.71,0.985,0.007,24,0,0.01,0.04,-0.015,0.007,72,0,67.2,76677.40000000004,-216.36047999999997,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,633.0,11.24,11.72,0.984,0.008,29,0,0.02,0.05,-0.016,0.008,92,0,96.8,76677.40000000004,-324.54071999999996,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,634.0,10.25,10.72,0.979,0.01,6,0,0.02,0.05,-0.021,0.01,142,0,148.0,76677.40000000004,-875.7447999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,635.0,9.26,9.68,0.973,0.013,22,0,0.03,0.07,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1021.27298,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,636.0,8.28,8.69,0.964,0.017,8,0,0.05,0.08,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.8511799999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,637.0,7.31,7.71,0.951,0.024,29,0,0.06,0.1,-0.05,0.024,162,0,458.4,76677.40000000004,-2055.42456,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,638.0,6.34,6.73,0.934,0.031,23,0,0.09,0.14,-0.067,0.031,163,0,576.6,76677.40000000004,-2794.6562,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,639.0,5.4,5.83,0.909,0.042,103,0,0.14,0.18,-0.091,0.042,137,0,1008.0000000000002,76677.40000000004,-919.5320399999998,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,640.0,4.47,4.85,0.872,0.057,448,0,0.2,0.25,-0.128,0.057,580,0,5859.6,76677.40000000004,-4844.92932,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,641.0,3.58,3.96,0.825,0.077,122,0,0.28,0.35,-0.176,0.077,583,0,5428.5,76677.40000000004,-22857.583209999997,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,642.0,2.73,3.08,0.756,0.101,83,0,0.4,0.5,-0.245,0.101,298,0,3848.1000000000004,76677.40000000004,-13982.939950000002,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,643.0,1.95,2.25,0.657,0.131,104,0,0.58,0.71,-0.343,0.131,300,0,5292.400000000001,76677.40000000004,-16533.54668,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,644.0,1.28,1.5,0.522,0.155,544,0,0.91,1.04,-0.479,0.155,424,0,15004.0,76677.40000000004,11977.097999999996,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,645.0,0.76,0.9,0.386,0.129,1084,0,1.26,1.52,-0.614,0.129,492,0,20330.4,76677.40000000004,49175.64624000001,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,646.0,0.41,0.5,0.256,0.114,661,0,1.84,2.18,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37291.27416,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,647.0,0.2,0.25,0.149,0.085,235,0,2.58,2.98,-0.852,0.085,76,0,2643.5,76677.40000000004,8702.71395,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,648.0,0.09,0.12,0.078,0.054,266,0,3.43,3.88,-0.922,0.054,48,0,1695.6,76677.40000000004,7580.343959999998,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,649.0,0.03,0.06,0.04,0.031,562,0,4.36,4.83,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10939.082840000001,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,650.0,0.01,0.04,0.02,0.017,1025,0,5.34,5.81,-0.981,0.017,46,0,1820.7,76677.40000000004,10716.92699,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,651.0,0.0,0.03,0.014,0.011,215,0,5.69,7.44,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1395.3963099999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,652.0,0.0,0.02,0.009,0.007,95,0,6.68,8.43,-0.991,0.007,9,0,72.8,76677.40000000004,387.64586,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,653.0,0.0,0.02,0.008,0.006,30,0,7.68,9.43,-0.992,0.006,11,0,24.6,76677.40000000004,73.40802,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,654.0,0.0,0.02,0.008,0.005,11,0,8.68,10.43,-0.993,0.005,1,0,6.0,76677.40000000004,32.1965,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,655.0,0.0,0.02,0.007,0.004,119,0,9.67,11.43,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-852.56332,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,656.0,0.0,0.02,0.007,0.004,79,0,10.67,12.43,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.30040000000002,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,657.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.9875999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,658.0,0.0,0.02,0.006,0.003,29,0,12.67,14.42,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,56.02191,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,659.0,0.0,0.02,0.006,0.003,30,0,13.67,15.42,-0.995,0.003,0,0,9.0,76677.40000000004,57.9537,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,660.0,0.0,0.02,0.005,0.002,13,0,14.67,16.42,-0.995,0.002,0,0,2.6,76677.40000000004,16.742179999999998,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,661.0,0.0,0.02,0.005,0.002,0,0,15.67,17.42,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,662.0,0.0,0.02,0.005,0.002,1,0,16.67,18.42,-0.995,0.002,0,0,0.2,76677.40000000004,1.28786,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,17.67,19.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,664.0,0.0,0.02,0.004,0.002,5,0,18.67,20.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,665.0,0.0,0.02,0.004,0.002,9,0,19.67,21.42,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.59074,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,666.0,0.0,0.02,0.004,0.001,12,0,20.67,22.42,-0.996,0.001,0,0,1.2,76677.40000000004,7.727159999999999,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,21.67,23.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,668.0,0.0,0.02,0.004,0.001,0,0,22.67,24.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,669.0,0.0,0.03,0.004,0.001,0,0,23.67,25.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,670.0,0.0,0.03,0.004,0.001,16,0,24.67,26.42,-0.997,0.001,0,0,1.6,76677.40000000004,10.30288,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,671.0,0.0,0.03,0.003,0.001,0,0,25.67,27.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,672.0,0.0,0.03,0.003,0.001,0,0,26.67,28.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,673.0,0.0,0.03,0.003,0.001,0,0,27.67,29.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,674.0,0.0,0.03,0.003,0.001,0,0,28.67,30.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,675.0,0.0,0.03,0.003,0.001,0,0,29.67,31.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,676.0,0.0,0.03,0.003,0.001,0,0,30.67,32.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,677.0,0.0,0.03,0.003,0.001,0,0,31.67,33.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,678.0,0.0,0.03,0.003,0.001,0,0,32.67,34.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,679.0,0.0,0.03,0.003,0.001,0,0,33.67,35.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,680.0,0.0,0.03,0.003,0.001,3,0,34.67,36.42,-0.998,0.001,0,0,0.3,76677.40000000004,1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,39.67,41.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,44.67,46.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,49.67,51.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,54.67,56.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,59.67,61.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,64.67,66.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,69.66,71.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,74.66,76.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,79.66,81.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,84.66,86.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,89.66,91.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,94.66,96.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:24.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,104.66,106.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,594.0,49.57,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,595.0,48.57,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,596.0,47.57,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,597.0,46.57,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,598.0,45.57,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,599.0,44.57,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,600.0,43.57,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,601.0,42.57,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,602.0,41.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,603.0,40.58,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,604.0,39.58,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,605.0,38.58,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64393,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,606.0,37.58,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,607.0,36.58,38.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,608.0,35.58,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.083229999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,609.0,34.58,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,610.0,33.58,35.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,76677.40000000004,-66.32479000000001,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,611.0,32.58,34.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,612.0,31.58,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,613.0,30.58,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,614.0,29.58,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,615.0,28.58,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76677.40000000004,-9.015019999999998,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,616.0,27.58,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2196499999999997,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,617.0,26.58,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,618.0,25.58,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8635799999999993,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,619.0,24.58,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.727159999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,620.0,23.58,25.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.96183,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,621.0,22.58,24.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57572,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,622.0,21.59,23.31,0.995,0.002,20,0,0.0,0.03,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.863579999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,623.0,20.59,22.31,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.015020000000002,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,624.0,19.59,21.33,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6358,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,625.0,18.59,20.33,0.993,0.003,8,0,0.0,0.03,-0.008,0.003,55,0,18.9,76677.40000000004,-90.79413000000001,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,626.0,17.59,19.14,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2716,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,627.0,16.59,18.14,0.992,0.003,3,0,0.0,0.03,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.20339,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,628.0,15.59,17.14,0.992,0.003,5,0,0.01,0.03,-0.009,0.003,8,0,3.9,76677.40000000004,-5.79537,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,629.0,14.59,16.14,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.09012,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,630.0,13.6,15.05,0.991,0.004,2,0,0.01,0.03,-0.01,0.004,107,0,43.6,76677.40000000004,-270.4506,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,631.0,13.23,13.69,0.99,0.005,5,0,0.01,0.04,-0.01,0.005,49,0,27.0,76677.40000000004,-141.6646,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,632.0,12.24,12.71,0.985,0.007,24,0,0.01,0.04,-0.015,0.007,72,0,67.2,76677.40000000004,-216.36047999999997,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,633.0,11.24,11.72,0.984,0.008,29,0,0.02,0.05,-0.016,0.008,92,0,96.8,76677.40000000004,-324.54071999999996,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,634.0,10.25,10.72,0.979,0.01,6,0,0.02,0.05,-0.021,0.01,142,0,148.0,76677.40000000004,-875.7447999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,635.0,9.26,9.68,0.973,0.013,22,0,0.03,0.07,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1021.27298,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,636.0,8.28,8.69,0.964,0.017,8,0,0.05,0.08,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.8511799999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,637.0,7.31,7.71,0.951,0.024,29,0,0.06,0.1,-0.05,0.024,162,0,458.4,76677.40000000004,-2055.42456,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,638.0,6.34,6.73,0.934,0.031,23,0,0.09,0.14,-0.067,0.031,163,0,576.6,76677.40000000004,-2794.6562,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,639.0,5.4,5.83,0.909,0.042,103,0,0.14,0.18,-0.091,0.042,137,0,1008.0000000000002,76677.40000000004,-919.5320399999998,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,640.0,4.47,4.85,0.872,0.057,448,0,0.2,0.25,-0.128,0.057,580,0,5859.6,76677.40000000004,-4844.92932,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,641.0,3.58,3.96,0.825,0.077,122,0,0.28,0.35,-0.176,0.077,583,0,5428.5,76677.40000000004,-22857.583209999997,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,642.0,2.73,3.08,0.756,0.101,83,0,0.4,0.5,-0.245,0.101,298,0,3848.1000000000004,76677.40000000004,-13982.939950000002,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,643.0,1.95,2.25,0.657,0.131,104,0,0.58,0.71,-0.343,0.131,300,0,5292.400000000001,76677.40000000004,-16533.54668,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,644.0,1.28,1.5,0.522,0.155,544,0,0.91,1.04,-0.479,0.155,424,0,15004.0,76677.40000000004,11977.097999999996,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,645.0,0.76,0.9,0.386,0.129,1084,0,1.26,1.52,-0.614,0.129,492,0,20330.4,76677.40000000004,49175.64624000001,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,646.0,0.41,0.5,0.256,0.114,661,0,1.84,2.18,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37291.27416,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,647.0,0.2,0.25,0.149,0.085,235,0,2.58,2.98,-0.852,0.085,76,0,2643.5,76677.40000000004,8702.71395,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,648.0,0.09,0.12,0.078,0.054,266,0,3.43,3.88,-0.922,0.054,48,0,1695.6,76677.40000000004,7580.343959999998,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,649.0,0.03,0.06,0.04,0.031,562,0,4.36,4.83,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10939.082840000001,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,650.0,0.01,0.04,0.02,0.017,1025,0,5.34,5.81,-0.981,0.017,46,0,1820.7,76677.40000000004,10716.92699,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,651.0,0.0,0.03,0.014,0.011,215,0,5.69,7.44,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1395.3963099999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,652.0,0.0,0.02,0.009,0.007,95,0,6.68,8.43,-0.991,0.007,9,0,72.8,76677.40000000004,387.64586,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,653.0,0.0,0.02,0.008,0.006,30,0,7.68,9.43,-0.992,0.006,11,0,24.6,76677.40000000004,73.40802,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,654.0,0.0,0.02,0.008,0.005,11,0,8.68,10.43,-0.993,0.005,1,0,6.0,76677.40000000004,32.1965,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,655.0,0.0,0.02,0.007,0.004,119,0,9.67,11.43,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-852.56332,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,656.0,0.0,0.02,0.007,0.004,79,0,10.67,12.43,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.30040000000002,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,657.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.9875999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,658.0,0.0,0.02,0.006,0.003,29,0,12.67,14.42,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,56.02191,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,659.0,0.0,0.02,0.006,0.003,30,0,13.67,15.42,-0.995,0.003,0,0,9.0,76677.40000000004,57.9537,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,660.0,0.0,0.02,0.005,0.002,13,0,14.67,16.42,-0.995,0.002,0,0,2.6,76677.40000000004,16.742179999999998,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,661.0,0.0,0.02,0.005,0.002,0,0,15.67,17.42,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,662.0,0.0,0.02,0.005,0.002,1,0,16.67,18.42,-0.995,0.002,0,0,0.2,76677.40000000004,1.28786,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,17.67,19.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,664.0,0.0,0.02,0.004,0.002,5,0,18.67,20.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,665.0,0.0,0.02,0.004,0.002,9,0,19.67,21.42,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.59074,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,666.0,0.0,0.02,0.004,0.001,12,0,20.67,22.42,-0.996,0.001,0,0,1.2,76677.40000000004,7.727159999999999,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,21.67,23.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,668.0,0.0,0.02,0.004,0.001,0,0,22.67,24.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,669.0,0.0,0.03,0.004,0.001,0,0,23.67,25.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,670.0,0.0,0.03,0.004,0.001,16,0,24.67,26.42,-0.997,0.001,0,0,1.6,76677.40000000004,10.30288,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,671.0,0.0,0.03,0.003,0.001,0,0,25.67,27.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,672.0,0.0,0.03,0.003,0.001,0,0,26.67,28.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,673.0,0.0,0.03,0.003,0.001,0,0,27.67,29.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,674.0,0.0,0.03,0.003,0.001,0,0,28.67,30.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,675.0,0.0,0.03,0.003,0.001,0,0,29.67,31.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,676.0,0.0,0.03,0.003,0.001,0,0,30.67,32.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,677.0,0.0,0.03,0.003,0.001,0,0,31.67,33.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,678.0,0.0,0.03,0.003,0.001,0,0,32.67,34.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,679.0,0.0,0.03,0.003,0.001,0,0,33.67,35.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,680.0,0.0,0.03,0.003,0.001,3,0,34.67,36.42,-0.998,0.001,0,0,0.3,76677.40000000004,1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,39.67,41.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,44.67,46.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,49.67,51.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,54.67,56.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,59.67,61.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,64.67,66.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,69.66,71.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,74.66,76.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,79.66,81.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,84.66,86.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,89.66,91.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,94.66,96.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:36.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,104.66,106.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,594.0,49.57,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,595.0,48.57,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,596.0,47.57,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,597.0,46.57,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,598.0,45.57,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,599.0,44.57,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,600.0,43.57,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,601.0,42.57,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,602.0,41.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,603.0,40.58,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,604.0,39.58,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,605.0,38.58,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64393,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,606.0,37.58,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,607.0,36.58,38.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,608.0,35.58,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.083229999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,609.0,34.58,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,610.0,33.58,35.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,76677.40000000004,-66.32479000000001,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,611.0,32.58,34.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,612.0,31.58,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,613.0,30.58,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,614.0,29.58,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,615.0,28.58,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76677.40000000004,-9.015019999999998,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,616.0,27.58,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2196499999999997,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,617.0,26.58,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,618.0,25.58,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8635799999999993,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,619.0,24.58,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.727159999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,620.0,23.58,25.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.96183,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,621.0,22.58,24.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57572,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,622.0,21.59,23.31,0.995,0.002,20,0,0.0,0.03,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.863579999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,623.0,20.59,22.31,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.015020000000002,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,624.0,19.59,21.33,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6358,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,625.0,18.59,20.33,0.993,0.003,8,0,0.0,0.03,-0.008,0.003,55,0,18.9,76677.40000000004,-90.79413000000001,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,626.0,17.59,19.14,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2716,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,627.0,16.59,18.14,0.992,0.003,3,0,0.0,0.03,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.20339,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,628.0,15.59,17.14,0.992,0.003,5,0,0.01,0.03,-0.009,0.003,8,0,3.9,76677.40000000004,-5.79537,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,629.0,14.59,16.14,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.09012,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,630.0,13.6,15.05,0.991,0.004,2,0,0.01,0.03,-0.01,0.004,107,0,43.6,76677.40000000004,-270.4506,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,631.0,13.23,13.69,0.99,0.005,5,0,0.01,0.04,-0.01,0.005,49,0,27.0,76677.40000000004,-141.6646,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,632.0,12.24,12.71,0.985,0.007,24,0,0.01,0.04,-0.015,0.007,72,0,67.2,76677.40000000004,-216.36047999999997,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,633.0,11.24,11.72,0.984,0.008,29,0,0.02,0.05,-0.016,0.008,92,0,96.8,76677.40000000004,-324.54071999999996,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,634.0,10.25,10.72,0.979,0.01,6,0,0.02,0.05,-0.021,0.01,142,0,148.0,76677.40000000004,-875.7447999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,635.0,9.26,9.68,0.973,0.013,22,0,0.03,0.07,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1021.27298,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,636.0,8.28,8.69,0.964,0.017,8,0,0.05,0.08,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.8511799999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,637.0,7.31,7.71,0.951,0.024,29,0,0.06,0.1,-0.05,0.024,162,0,458.4,76677.40000000004,-2055.42456,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,638.0,6.34,6.73,0.934,0.031,23,0,0.09,0.14,-0.067,0.031,163,0,576.6,76677.40000000004,-2794.6562,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,639.0,5.4,5.83,0.909,0.042,103,0,0.14,0.18,-0.091,0.042,137,0,1008.0000000000002,76677.40000000004,-919.5320399999998,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,640.0,4.47,4.85,0.872,0.057,448,0,0.2,0.25,-0.128,0.057,580,0,5859.6,76677.40000000004,-4844.92932,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,641.0,3.58,3.96,0.825,0.077,122,0,0.28,0.35,-0.176,0.077,583,0,5428.5,76677.40000000004,-22857.583209999997,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,642.0,2.73,3.08,0.756,0.101,83,0,0.4,0.5,-0.245,0.101,298,0,3848.1000000000004,76677.40000000004,-13982.939950000002,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,643.0,1.95,2.25,0.657,0.131,104,0,0.58,0.71,-0.343,0.131,300,0,5292.400000000001,76677.40000000004,-16533.54668,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,644.0,1.28,1.5,0.522,0.155,544,0,0.91,1.04,-0.479,0.155,424,0,15004.0,76677.40000000004,11977.097999999996,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,645.0,0.76,0.9,0.386,0.129,1084,0,1.26,1.52,-0.614,0.129,492,0,20330.4,76677.40000000004,49175.64624000001,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,646.0,0.41,0.5,0.256,0.114,661,0,1.84,2.18,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37291.27416,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,647.0,0.2,0.25,0.149,0.085,235,0,2.58,2.98,-0.852,0.085,76,0,2643.5,76677.40000000004,8702.71395,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,648.0,0.09,0.12,0.078,0.054,266,0,3.43,3.88,-0.922,0.054,48,0,1695.6,76677.40000000004,7580.343959999998,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,649.0,0.03,0.06,0.04,0.031,562,0,4.36,4.83,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10939.082840000001,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,650.0,0.01,0.04,0.02,0.017,1025,0,5.34,5.81,-0.981,0.017,46,0,1820.7,76677.40000000004,10716.92699,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,651.0,0.0,0.03,0.014,0.011,215,0,5.69,7.44,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1395.3963099999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,652.0,0.0,0.02,0.009,0.007,95,0,6.68,8.43,-0.991,0.007,9,0,72.8,76677.40000000004,387.64586,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,653.0,0.0,0.02,0.008,0.006,30,0,7.68,9.43,-0.992,0.006,11,0,24.6,76677.40000000004,73.40802,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,654.0,0.0,0.02,0.008,0.005,11,0,8.68,10.43,-0.993,0.005,1,0,6.0,76677.40000000004,32.1965,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,655.0,0.0,0.02,0.007,0.004,119,0,9.67,11.43,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-852.56332,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,656.0,0.0,0.02,0.007,0.004,79,0,10.67,12.43,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.30040000000002,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,657.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.9875999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,658.0,0.0,0.02,0.006,0.003,29,0,12.67,14.42,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,56.02191,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,659.0,0.0,0.02,0.006,0.003,30,0,13.67,15.42,-0.995,0.003,0,0,9.0,76677.40000000004,57.9537,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,660.0,0.0,0.02,0.005,0.002,13,0,14.67,16.42,-0.995,0.002,0,0,2.6,76677.40000000004,16.742179999999998,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,661.0,0.0,0.02,0.005,0.002,0,0,15.67,17.42,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,662.0,0.0,0.02,0.005,0.002,1,0,16.67,18.42,-0.995,0.002,0,0,0.2,76677.40000000004,1.28786,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,17.67,19.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,664.0,0.0,0.02,0.004,0.002,5,0,18.67,20.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,665.0,0.0,0.02,0.004,0.002,9,0,19.67,21.42,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.59074,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,666.0,0.0,0.02,0.004,0.001,12,0,20.67,22.42,-0.996,0.001,0,0,1.2,76677.40000000004,7.727159999999999,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,21.67,23.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,668.0,0.0,0.02,0.004,0.001,0,0,22.67,24.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,669.0,0.0,0.03,0.004,0.001,0,0,23.67,25.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,670.0,0.0,0.03,0.004,0.001,16,0,24.67,26.42,-0.997,0.001,0,0,1.6,76677.40000000004,10.30288,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,671.0,0.0,0.03,0.003,0.001,0,0,25.67,27.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,672.0,0.0,0.03,0.003,0.001,0,0,26.67,28.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,673.0,0.0,0.03,0.003,0.001,0,0,27.67,29.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,674.0,0.0,0.03,0.003,0.001,0,0,28.67,30.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,675.0,0.0,0.03,0.003,0.001,0,0,29.67,31.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,676.0,0.0,0.03,0.003,0.001,0,0,30.67,32.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,677.0,0.0,0.03,0.003,0.001,0,0,31.67,33.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,678.0,0.0,0.03,0.003,0.001,0,0,32.67,34.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,679.0,0.0,0.03,0.003,0.001,0,0,33.67,35.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,680.0,0.0,0.03,0.003,0.001,3,0,34.67,36.42,-0.998,0.001,0,0,0.3,76677.40000000004,1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,39.67,41.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,44.67,46.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,49.67,51.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,54.67,56.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,59.67,61.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,64.67,66.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,69.66,71.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,74.66,76.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,79.66,81.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,84.66,86.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,89.66,91.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,94.66,96.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:48.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,104.66,106.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,594.0,49.57,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,595.0,48.57,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,596.0,47.57,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,597.0,46.57,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,598.0,45.57,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,599.0,44.57,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,600.0,43.57,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,601.0,42.57,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,602.0,41.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,603.0,40.58,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,604.0,39.58,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,605.0,38.58,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64393,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,606.0,37.58,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,607.0,36.58,38.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,608.0,35.58,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.083229999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,609.0,34.58,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,610.0,33.58,35.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,76677.40000000004,-66.32479000000001,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,611.0,32.58,34.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,612.0,31.58,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,613.0,30.58,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,614.0,29.58,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28786,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,615.0,28.58,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76677.40000000004,-9.015019999999998,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,616.0,27.58,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2196499999999997,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,617.0,26.58,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64393,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,618.0,25.58,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8635799999999993,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,619.0,24.58,26.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.727159999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,620.0,23.58,25.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.96183,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,621.0,22.58,24.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57572,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,622.0,21.59,23.31,0.995,0.002,20,0,0.0,0.03,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.863579999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,623.0,20.59,22.31,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.015020000000002,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,624.0,19.59,21.33,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6358,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,625.0,18.59,20.33,0.993,0.003,8,0,0.0,0.03,-0.008,0.003,55,0,18.9,76677.40000000004,-90.79413000000001,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,626.0,17.59,19.14,0.992,0.003,1,0,0.0,0.03,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2716,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,627.0,16.59,18.14,0.992,0.003,3,0,0.0,0.03,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.20339,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,628.0,15.59,17.14,0.992,0.003,5,0,0.01,0.03,-0.009,0.003,8,0,3.9,76677.40000000004,-5.79537,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,629.0,14.59,16.14,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.09012,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,630.0,13.6,15.05,0.991,0.004,2,0,0.01,0.03,-0.01,0.004,107,0,43.6,76677.40000000004,-270.4506,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,631.0,13.23,13.69,0.99,0.005,5,0,0.01,0.04,-0.01,0.005,49,0,27.0,76677.40000000004,-141.6646,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,632.0,12.24,12.71,0.985,0.007,24,0,0.01,0.04,-0.015,0.007,72,0,67.2,76677.40000000004,-216.36047999999997,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,633.0,11.24,11.72,0.984,0.008,29,0,0.02,0.05,-0.016,0.008,92,0,96.8,76677.40000000004,-324.54071999999996,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,634.0,10.25,10.72,0.979,0.01,6,0,0.02,0.05,-0.021,0.01,142,0,148.0,76677.40000000004,-875.7447999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,635.0,9.26,9.68,0.973,0.013,22,0,0.03,0.07,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1021.27298,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,636.0,8.28,8.69,0.964,0.017,8,0,0.05,0.08,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.8511799999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,637.0,7.31,7.71,0.951,0.024,29,0,0.06,0.1,-0.05,0.024,162,0,458.4,76677.40000000004,-2055.42456,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,638.0,6.34,6.73,0.934,0.031,23,0,0.09,0.14,-0.067,0.031,163,0,576.6,76677.40000000004,-2794.6562,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,639.0,5.4,5.83,0.909,0.042,103,0,0.14,0.18,-0.091,0.042,137,0,1008.0000000000002,76677.40000000004,-919.5320399999998,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,640.0,4.47,4.85,0.872,0.057,448,0,0.2,0.25,-0.128,0.057,580,0,5859.6,76677.40000000004,-4844.92932,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,641.0,3.58,3.96,0.825,0.077,122,0,0.28,0.35,-0.176,0.077,583,0,5428.5,76677.40000000004,-22857.583209999997,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,642.0,2.73,3.08,0.756,0.101,83,0,0.4,0.5,-0.245,0.101,298,0,3848.1000000000004,76677.40000000004,-13982.939950000002,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,643.0,1.95,2.25,0.657,0.131,104,0,0.58,0.71,-0.343,0.131,300,0,5292.400000000001,76677.40000000004,-16533.54668,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,644.0,1.28,1.5,0.522,0.155,544,0,0.91,1.04,-0.479,0.155,424,0,15004.0,76677.40000000004,11977.097999999996,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,645.0,0.76,0.9,0.386,0.129,1084,0,1.26,1.52,-0.614,0.129,492,0,20330.4,76677.40000000004,49175.64624000001,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,646.0,0.41,0.5,0.256,0.114,661,0,1.84,2.18,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37291.27416,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,647.0,0.2,0.25,0.149,0.085,235,0,2.58,2.98,-0.852,0.085,76,0,2643.5,76677.40000000004,8702.71395,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,648.0,0.09,0.12,0.078,0.054,266,0,3.43,3.88,-0.922,0.054,48,0,1695.6,76677.40000000004,7580.343959999998,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,649.0,0.03,0.06,0.04,0.031,562,0,4.36,4.83,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10939.082840000001,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,650.0,0.01,0.04,0.02,0.017,1025,0,5.34,5.81,-0.981,0.017,46,0,1820.7,76677.40000000004,10716.92699,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,651.0,0.0,0.03,0.014,0.011,215,0,5.69,7.44,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1395.3963099999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,652.0,0.0,0.02,0.009,0.007,95,0,6.68,8.43,-0.991,0.007,9,0,72.8,76677.40000000004,387.64586,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,653.0,0.0,0.02,0.008,0.006,30,0,7.68,9.43,-0.992,0.006,11,0,24.6,76677.40000000004,73.40802,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,654.0,0.0,0.02,0.008,0.005,11,0,8.68,10.43,-0.993,0.005,1,0,6.0,76677.40000000004,32.1965,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,655.0,0.0,0.02,0.007,0.004,119,0,9.67,11.43,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-852.56332,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,656.0,0.0,0.02,0.007,0.004,79,0,10.67,12.43,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.30040000000002,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,657.0,0.0,0.02,0.006,0.003,13,0,11.67,13.42,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.9875999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,658.0,0.0,0.02,0.006,0.003,29,0,12.67,14.42,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,56.02191,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,659.0,0.0,0.02,0.006,0.003,30,0,13.67,15.42,-0.995,0.003,0,0,9.0,76677.40000000004,57.9537,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,660.0,0.0,0.02,0.005,0.002,13,0,14.67,16.42,-0.995,0.002,0,0,2.6,76677.40000000004,16.742179999999998,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,661.0,0.0,0.02,0.005,0.002,0,0,15.67,17.42,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,662.0,0.0,0.02,0.005,0.002,1,0,16.67,18.42,-0.995,0.002,0,0,0.2,76677.40000000004,1.28786,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,17.67,19.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,664.0,0.0,0.02,0.004,0.002,5,0,18.67,20.42,-0.996,0.002,0,0,1.0,76677.40000000004,6.439299999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,665.0,0.0,0.02,0.004,0.002,9,0,19.67,21.42,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.59074,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,666.0,0.0,0.02,0.004,0.001,12,0,20.67,22.42,-0.996,0.001,0,0,1.2,76677.40000000004,7.727159999999999,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,21.67,23.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,668.0,0.0,0.02,0.004,0.001,0,0,22.67,24.42,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,669.0,0.0,0.03,0.004,0.001,0,0,23.67,25.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,670.0,0.0,0.03,0.004,0.001,16,0,24.67,26.42,-0.997,0.001,0,0,1.6,76677.40000000004,10.30288,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,671.0,0.0,0.03,0.003,0.001,0,0,25.67,27.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,672.0,0.0,0.03,0.003,0.001,0,0,26.67,28.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,673.0,0.0,0.03,0.003,0.001,0,0,27.67,29.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,674.0,0.0,0.03,0.003,0.001,0,0,28.67,30.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,675.0,0.0,0.03,0.003,0.001,0,0,29.67,31.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,676.0,0.0,0.03,0.003,0.001,0,0,30.67,32.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,677.0,0.0,0.03,0.003,0.001,0,0,31.67,33.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,678.0,0.0,0.03,0.003,0.001,0,0,32.67,34.42,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,679.0,0.0,0.03,0.003,0.001,0,0,33.67,35.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,680.0,0.0,0.03,0.003,0.001,3,0,34.67,36.42,-0.998,0.001,0,0,0.3,76677.40000000004,1.9317899999999997,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,39.67,41.42,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,44.67,46.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,49.67,51.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,54.67,56.42,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,59.67,61.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,64.67,66.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,69.66,71.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,74.66,76.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,79.66,81.42,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,84.66,86.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,89.66,91.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,94.66,96.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:29:59.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,104.66,106.41,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68757.55754000001]
["2025-08-26T09:30:11.000000000",643.33,594.0,48.78,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,595.0,47.78,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,596.0,46.78,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,597.0,45.78,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,598.0,44.78,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,599.0,43.78,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,600.0,42.78,44.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,601.0,41.78,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,602.0,40.78,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,603.0,39.78,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,604.0,38.78,40.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,605.0,37.78,39.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.6433300000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,606.0,36.78,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.92999,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,607.0,35.78,37.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,608.0,34.78,36.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.076630000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,609.0,33.78,35.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.6433300000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,610.0,32.79,34.1,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,103,0,10.3,76677.40000000004,-66.26299000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,611.0,31.79,33.1,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,612.0,30.79,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.2866600000000004,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,613.0,29.79,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,614.0,28.79,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.2866600000000004,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,615.0,27.79,29.1,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,15,0,1.6,76677.40000000004,-9.00662,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,616.0,26.79,28.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2166500000000005,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,617.0,25.79,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.6433300000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,618.0,24.79,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.85998,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,619.0,23.79,25.1,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.71996,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,620.0,22.79,24.11,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.94323,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,621.0,21.79,23.11,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.5733200000000007,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,622.0,20.79,22.11,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.8599799999999993,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,623.0,19.79,21.11,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.006620000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,624.0,18.79,20.11,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,30,0,6.0,76677.40000000004,-38.59980000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,625.0,17.79,19.11,0.993,0.003,8,0,0.0,0.02,-0.008,0.003,55,0,18.9,76677.40000000004,-90.70953000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,626.0,16.79,18.11,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,41,0,12.6,76677.40000000004,-77.19960000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,627.0,15.79,17.11,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.12959000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,628.0,14.8,16.11,0.992,0.003,5,0,0.01,0.02,-0.009,0.003,8,0,3.9,76677.40000000004,-5.789970000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,629.0,13.8,15.11,0.991,0.004,7,0,0.01,0.02,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.03972000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,630.0,12.8,14.11,0.991,0.004,2,0,0.01,0.02,-0.01,0.004,107,0,43.6,76677.40000000004,-270.1986,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,631.0,12.22,12.62,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,49,0,27.0,76677.40000000004,-141.5326,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,632.0,11.22,11.62,0.985,0.007,24,0,0.01,0.03,-0.015,0.007,72,0,67.2,76677.40000000004,-216.15887999999998,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,633.0,10.22,10.62,0.984,0.008,29,0,0.02,0.03,-0.016,0.008,92,0,96.8,76677.40000000004,-324.23832000000004,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,634.0,9.23,9.63,0.979,0.01,6,0,0.02,0.04,-0.021,0.01,142,0,148.0,76677.40000000004,-874.9288,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,635.0,8.23,8.63,0.973,0.013,22,0,0.03,0.05,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1020.3213800000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,636.0,7.25,7.64,0.964,0.017,8,0,0.04,0.06,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.0555800000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,637.0,6.27,6.65,0.951,0.024,29,0,0.06,0.08,-0.05,0.024,162,2,458.4,76677.40000000004,-2053.50936,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,638.0,5.31,5.65,0.934,0.031,23,0,0.08,0.11,-0.067,0.031,163,10,576.6,76677.40000000004,-2792.0522000000005,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,639.0,4.37,4.7,0.909,0.042,103,0,0.14,0.17,-0.091,0.042,137,10,1008.0000000000002,76677.40000000004,-918.6752399999999,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,640.0,3.47,3.77,0.872,0.057,448,2,0.21,0.25,-0.128,0.057,580,39,5859.6,76677.40000000004,-4840.414920000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,641.0,2.62,2.89,0.825,0.077,122,0,0.36,0.39,-0.176,0.077,583,133,5428.5,76677.40000000004,-22836.285010000003,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,642.0,1.85,2.07,0.756,0.101,83,0,0.54,0.6,-0.245,0.101,298,5,3848.1000000000004,76677.40000000004,-13969.910950000005,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,643.0,1.24,1.32,0.657,0.131,104,4,0.85,0.9,-0.343,0.131,300,7,5292.400000000001,76677.40000000004,-16518.14108,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,644.0,0.7,0.76,0.522,0.155,544,4,1.29,1.38,-0.479,0.155,424,4,15004.0,76677.40000000004,11965.937999999998,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,645.0,0.32,0.37,0.386,0.129,1084,19,1.82,2.0,-0.614,0.129,492,2,20330.4,76677.40000000004,49129.82544000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,646.0,0.13,0.16,0.256,0.114,661,12,2.59,2.97,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37256.52696,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,647.0,0.05,0.07,0.149,0.085,235,41,3.48,3.86,-0.852,0.085,76,2,2643.5,76677.40000000004,8694.60495,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,648.0,0.02,0.03,0.078,0.054,266,11,4.44,4.84,-0.922,0.054,48,0,1695.6,76677.40000000004,7573.280759999999,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,649.0,0.0,0.02,0.04,0.031,562,31,5.42,5.82,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10928.89004,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,650.0,0.0,0.02,0.02,0.017,1025,20,5.91,7.22,-0.981,0.017,46,0,1820.7,76677.40000000004,10706.941190000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,651.0,0.0,0.02,0.014,0.011,215,0,7.41,7.82,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1394.0961100000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,652.0,0.0,0.01,0.009,0.007,95,0,8.41,8.82,-0.991,0.007,9,0,72.8,76677.40000000004,387.2846600000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,653.0,0.0,0.01,0.008,0.006,30,0,8.9,10.22,-0.992,0.006,11,0,24.6,76677.40000000004,73.33962,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,654.0,0.0,0.01,0.008,0.005,11,0,9.9,11.22,-0.993,0.005,1,0,6.0,76677.40000000004,32.1665,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,655.0,0.0,0.01,0.007,0.004,119,0,10.9,12.22,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-851.7689200000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,656.0,0.0,0.01,0.007,0.004,79,0,11.9,13.22,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.13240000000005,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,657.0,0.0,0.02,0.006,0.003,13,0,12.9,14.22,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.1956000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,658.0,0.0,0.02,0.006,0.003,29,0,13.9,15.22,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,55.96971000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,659.0,0.0,0.02,0.006,0.003,30,0,14.9,16.22,-0.995,0.003,0,0,9.0,76677.40000000004,57.8997,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,660.0,0.0,0.01,0.005,0.002,13,0,15.9,17.22,-0.995,0.002,0,0,2.6,76677.40000000004,16.726580000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,661.0,0.0,0.02,0.005,0.002,0,0,16.9,18.22,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,662.0,0.0,0.01,0.005,0.002,1,0,17.9,19.22,-0.995,0.002,0,0,0.2,76677.40000000004,1.2866600000000004,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,663.0,0.0,0.01,0.005,0.002,5,0,18.9,20.22,-0.996,0.002,0,0,1.0,76677.40000000004,6.433300000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,664.0,0.0,0.01,0.004,0.002,5,0,19.9,21.22,-0.996,0.002,0,0,1.0,76677.40000000004,6.433300000000001,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,665.0,0.0,0.01,0.004,0.002,9,0,20.9,22.22,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.579940000000002,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,666.0,0.0,0.01,0.004,0.001,12,0,21.9,23.22,-0.996,0.001,0,0,1.2,76677.40000000004,7.71996,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,667.0,0.0,0.01,0.004,0.001,0,0,22.9,24.22,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,668.0,0.0,0.01,0.004,0.001,0,0,23.9,25.22,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,669.0,0.0,0.01,0.004,0.001,0,0,24.9,26.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,670.0,0.0,0.01,0.004,0.001,16,0,25.9,27.22,-0.997,0.001,0,0,1.6,76677.40000000004,10.293280000000003,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,671.0,0.0,0.01,0.003,0.001,0,0,26.9,28.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,672.0,0.0,0.01,0.003,0.001,0,0,27.9,29.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,673.0,0.0,0.01,0.003,0.001,0,0,28.9,30.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,674.0,0.0,0.01,0.003,0.001,0,0,29.9,31.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,675.0,0.0,0.01,0.003,0.001,0,0,30.9,32.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,676.0,0.0,0.01,0.003,0.001,0,0,31.9,33.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,677.0,0.0,0.01,0.003,0.001,0,0,32.9,34.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,678.0,0.0,0.01,0.003,0.001,0,0,33.9,35.22,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,679.0,0.0,0.01,0.003,0.001,0,0,34.9,36.22,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,680.0,0.0,0.01,0.003,0.001,3,0,35.9,37.22,-0.998,0.001,0,0,0.3,76677.40000000004,1.92999,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,685.0,0.0,0.01,0.002,0.001,0,0,40.9,42.22,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,690.0,0.0,0.01,0.002,0.0,0,0,45.9,47.22,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,695.0,0.0,0.01,0.002,0.0,0,0,50.9,52.22,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,700.0,0.0,0.01,0.002,0.0,0,0,55.9,57.22,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,705.0,0.0,0.01,0.002,0.0,0,0,60.9,62.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,710.0,0.0,0.01,0.002,0.0,0,0,65.9,67.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,715.0,0.0,0.01,0.002,0.0,0,0,70.9,72.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,720.0,0.0,0.01,0.001,0.0,0,0,75.9,77.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,725.0,0.0,0.01,0.001,0.0,0,0,80.9,82.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,730.0,0.0,0.01,0.001,0.0,0,0,85.9,87.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,735.0,0.0,0.01,0.001,0.0,0,0,90.9,92.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,740.0,0.0,0.01,0.001,0.0,0,0,95.9,97.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:11.000000000",643.33,750.0,0.0,0.01,0.001,0.0,0,0,105.9,107.22,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68693.49074000001]
["2025-08-26T09:30:23.000000000",643.46,594.0,48.83,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,595.0,47.83,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,596.0,46.83,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,597.0,45.83,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,598.0,44.83,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,599.0,43.83,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,600.0,42.83,44.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,601.0,41.83,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,602.0,40.83,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,603.0,39.83,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,604.0,38.83,40.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,605.0,37.83,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64346,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,606.0,36.83,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9303800000000002,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,607.0,35.83,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,608.0,34.83,36.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.07806,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,609.0,33.83,35.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64346,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,610.0,32.83,34.26,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,103,0,10.3,76677.40000000004,-66.27638,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,611.0,31.83,33.26,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,612.0,30.83,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28692,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,613.0,29.83,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,614.0,28.83,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28692,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,615.0,27.83,29.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,15,0,1.6,76677.40000000004,-9.00844,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,616.0,26.83,28.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2173000000000003,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,617.0,25.83,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64346,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,618.0,24.84,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8607600000000004,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,619.0,23.84,25.26,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.721520000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,620.0,22.84,24.26,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.94726,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,621.0,21.84,23.26,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57384,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,622.0,20.84,22.26,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.860759999999999,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,623.0,19.84,21.27,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.008440000000002,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,624.0,18.84,20.27,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,30,0,6.0,76677.40000000004,-38.607600000000005,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,625.0,17.84,19.27,0.993,0.003,8,0,0.0,0.02,-0.008,0.003,55,0,18.9,76677.40000000004,-90.72786000000002,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,626.0,16.84,18.27,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,41,0,12.6,76677.40000000004,-77.21520000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,627.0,15.84,17.27,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.14558000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,628.0,14.84,16.27,0.992,0.003,5,0,0.01,0.02,-0.009,0.003,8,0,3.9,76677.40000000004,-5.791140000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,629.0,13.84,15.27,0.991,0.004,7,0,0.01,0.02,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.05064,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,630.0,12.85,14.27,0.991,0.004,2,0,0.01,0.02,-0.01,0.004,107,0,43.6,76677.40000000004,-270.2532,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,631.0,12.34,12.75,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,49,0,27.0,76677.40000000004,-141.5612,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,632.0,11.35,11.76,0.985,0.007,24,0,0.01,0.03,-0.015,0.007,72,0,67.2,76677.40000000004,-216.20255999999998,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,633.0,10.36,10.76,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,92,0,96.8,76677.40000000004,-324.30384000000004,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,634.0,9.36,9.76,0.979,0.01,6,0,0.02,0.04,-0.021,0.01,142,0,148.0,76677.40000000004,-875.1056,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,635.0,8.37,8.77,0.973,0.013,22,0,0.03,0.04,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1020.5275600000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,636.0,7.38,7.77,0.964,0.017,8,0,0.04,0.05,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.22796,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,637.0,6.4,6.79,0.951,0.024,29,0,0.05,0.07,-0.05,0.024,162,3,458.4,76677.40000000004,-2053.92432,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,638.0,5.44,5.81,0.934,0.031,23,0,0.08,0.1,-0.067,0.031,163,10,576.6,76677.40000000004,-2792.6164000000003,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,639.0,4.5,4.85,0.909,0.042,103,0,0.13,0.16,-0.091,0.042,137,10,1008.0000000000002,76677.40000000004,-918.86088,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,640.0,3.59,3.91,0.872,0.057,448,2,0.2,0.24,-0.128,0.057,580,39,5859.6,76677.40000000004,-4841.393040000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,641.0,2.8,3.01,0.825,0.077,122,0,0.33,0.36,-0.176,0.077,583,171,5428.5,76677.40000000004,-22840.89962,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,642.0,1.95,2.18,0.756,0.101,83,1,0.51,0.57,-0.245,0.101,298,5,3848.1000000000004,76677.40000000004,-13972.733900000005,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,643.0,1.32,1.4,0.657,0.131,104,6,0.8,0.87,-0.343,0.131,300,8,5292.400000000001,76677.40000000004,-16521.478960000004,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,644.0,0.75,0.82,0.522,0.155,544,5,1.22,1.3,-0.479,0.155,424,4,15004.0,76677.40000000004,11968.355999999998,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,645.0,0.36,0.41,0.386,0.129,1084,19,1.73,1.99,-0.614,0.129,492,3,20330.4,76677.40000000004,49139.753280000004,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,646.0,0.14,0.17,0.256,0.114,661,13,2.47,2.8,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37264.05552,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,647.0,0.05,0.07,0.149,0.085,235,41,3.35,3.73,-0.852,0.085,76,2,2643.5,76677.40000000004,8696.3619,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,648.0,0.02,0.04,0.078,0.054,266,11,4.31,4.7,-0.922,0.054,48,0,1695.6,76677.40000000004,7574.811119999999,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,649.0,0.01,0.02,0.04,0.031,562,31,5.29,5.69,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10931.09848,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,650.0,0.0,0.02,0.02,0.017,1025,22,6.28,6.69,-0.981,0.017,46,0,1820.7,76677.40000000004,10709.104780000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,651.0,0.0,0.02,0.014,0.011,215,0,7.28,7.69,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1394.3778200000002,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,652.0,0.0,0.01,0.009,0.007,95,0,8.28,8.69,-0.991,0.007,9,0,72.8,76677.40000000004,387.3629200000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,653.0,0.0,0.01,0.008,0.006,30,0,9.28,9.69,-0.992,0.006,11,0,24.6,76677.40000000004,73.35444,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,654.0,0.0,0.01,0.008,0.005,11,0,10.28,10.69,-0.993,0.005,1,0,6.0,76677.40000000004,32.173,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,655.0,0.0,0.01,0.007,0.004,119,0,11.27,11.68,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-851.94104,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,656.0,0.0,0.01,0.007,0.004,79,0,12.27,12.68,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.16880000000006,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,657.0,0.0,0.02,0.006,0.003,13,0,12.7,14.17,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.3672,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,658.0,0.0,0.02,0.006,0.003,29,0,13.7,15.17,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,55.98102000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,659.0,0.0,0.02,0.006,0.003,30,0,14.7,16.17,-0.995,0.003,0,0,9.0,76677.40000000004,57.91140000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,660.0,0.0,0.01,0.005,0.002,13,0,15.7,17.17,-0.995,0.002,0,0,2.6,76677.40000000004,16.729960000000002,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,661.0,0.0,0.02,0.005,0.002,0,0,16.7,18.17,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,662.0,0.0,0.02,0.005,0.002,1,0,17.7,19.17,-0.995,0.002,0,0,0.2,76677.40000000004,1.28692,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,663.0,0.0,0.02,0.005,0.002,5,0,18.7,20.17,-0.996,0.002,0,0,1.0,76677.40000000004,6.4346000000000005,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,664.0,0.0,0.02,0.004,0.002,5,0,19.7,21.17,-0.996,0.002,0,0,1.0,76677.40000000004,6.4346000000000005,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,665.0,0.0,0.02,0.004,0.002,9,0,20.7,22.17,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.582280000000003,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,666.0,0.0,0.01,0.004,0.001,12,0,21.7,23.17,-0.996,0.001,0,0,1.2,76677.40000000004,7.721520000000001,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,667.0,0.0,0.02,0.004,0.001,0,0,22.7,24.17,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,668.0,0.0,0.02,0.004,0.001,0,0,23.7,25.17,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,669.0,0.0,0.06,0.004,0.001,0,0,24.7,26.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,670.0,0.0,0.01,0.004,0.001,16,0,25.7,27.17,-0.997,0.001,0,0,1.6,76677.40000000004,10.29536,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,671.0,0.0,0.06,0.003,0.001,0,0,26.7,28.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,672.0,0.0,0.06,0.003,0.001,0,0,27.7,29.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,673.0,0.0,0.06,0.003,0.001,0,0,28.7,30.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,674.0,0.0,0.06,0.003,0.001,0,0,29.7,31.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,675.0,0.0,0.06,0.003,0.001,0,0,30.7,32.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,676.0,0.0,0.06,0.003,0.001,0,0,31.7,33.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,677.0,0.0,0.03,0.003,0.001,0,0,32.7,34.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,678.0,0.0,0.03,0.003,0.001,0,0,33.7,35.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,679.0,0.0,0.06,0.003,0.001,0,0,34.7,36.17,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,680.0,0.0,0.06,0.003,0.001,3,0,35.7,37.17,-0.998,0.001,0,0,0.3,76677.40000000004,1.9303800000000002,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,685.0,0.0,0.02,0.002,0.001,0,0,40.7,42.17,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,690.0,0.0,0.02,0.002,0.0,0,0,45.7,47.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,695.0,0.0,0.02,0.002,0.0,0,0,50.7,52.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,700.0,0.0,0.02,0.002,0.0,0,0,55.7,57.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,705.0,0.0,0.02,0.002,0.0,0,0,60.7,62.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,710.0,0.0,0.02,0.002,0.0,0,0,65.7,67.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,715.0,0.0,0.02,0.002,0.0,0,0,70.7,72.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,720.0,0.0,0.05,0.001,0.0,0,0,75.7,77.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,725.0,0.0,0.05,0.001,0.0,0,0,80.7,82.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,730.0,0.0,0.05,0.001,0.0,0,0,85.7,87.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,735.0,0.0,0.05,0.001,0.0,0,0,90.7,92.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,740.0,0.0,0.05,0.001,0.0,0,0,95.7,97.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:23.000000000",643.46,750.0,0.0,0.05,0.001,0.0,0,0,105.7,107.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68707.37187999999]
["2025-08-26T09:30:34.000000000",643.48,594.0,48.83,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,595.0,47.83,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,596.0,46.83,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,597.0,45.83,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,598.0,44.83,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,599.0,43.83,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,600.0,42.83,44.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,601.0,41.83,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,602.0,40.83,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,603.0,39.83,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,604.0,38.83,40.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,605.0,37.83,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.64348,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,606.0,36.83,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.9304400000000002,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,607.0,35.83,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,608.0,34.83,36.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.0782799999999995,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,609.0,33.83,35.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64348,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,610.0,32.83,34.26,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,103,0,10.3,76677.40000000004,-66.27844000000002,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,611.0,31.83,33.26,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,612.0,30.83,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28696,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,613.0,29.83,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,614.0,28.83,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.28696,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,615.0,27.83,29.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,15,0,1.6,76677.40000000004,-9.00872,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,616.0,26.83,28.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,76677.40000000004,-3.2174,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,617.0,25.83,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.64348,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,618.0,24.84,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8608800000000003,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,619.0,23.84,25.26,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.721760000000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,620.0,22.84,24.26,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.94788,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,621.0,21.84,23.26,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.57392,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,622.0,20.84,22.26,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.860879999999999,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,623.0,19.84,21.27,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.00872,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,624.0,18.84,20.27,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,30,0,6.0,76677.40000000004,-38.6088,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,625.0,17.84,19.27,0.993,0.003,8,0,0.0,0.02,-0.008,0.003,55,0,18.9,76677.40000000004,-90.73068,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,626.0,16.84,18.27,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,41,0,12.6,76677.40000000004,-77.2176,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,627.0,15.84,17.27,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.14804000000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,628.0,14.84,16.27,0.992,0.003,5,0,0.01,0.02,-0.009,0.003,8,0,3.9,76677.40000000004,-5.791320000000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,629.0,13.84,15.27,0.991,0.004,7,0,0.01,0.02,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.05232,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,630.0,12.85,14.27,0.991,0.004,2,0,0.01,0.02,-0.01,0.004,107,0,43.6,76677.40000000004,-270.2616,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,631.0,12.31,12.72,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,49,0,27.0,76677.40000000004,-141.56560000000002,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,632.0,11.31,11.71,0.985,0.007,24,0,0.01,0.03,-0.015,0.007,72,0,67.2,76677.40000000004,-216.20927999999998,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,633.0,10.31,10.71,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,92,0,96.8,76677.40000000004,-324.31392,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,634.0,9.32,9.72,0.979,0.01,6,0,0.02,0.04,-0.021,0.01,142,0,148.0,76677.40000000004,-875.1328,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,635.0,8.33,8.73,0.973,0.013,22,0,0.03,0.05,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1020.5592800000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,636.0,7.34,7.73,0.964,0.017,8,0,0.04,0.06,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.2544800000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,637.0,6.36,6.74,0.951,0.024,29,0,0.05,0.07,-0.05,0.024,162,4,458.4,76677.40000000004,-2053.98816,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,638.0,5.4,5.77,0.934,0.031,23,0,0.08,0.1,-0.067,0.031,163,11,576.6,76677.40000000004,-2792.7032,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,639.0,4.46,4.81,0.909,0.042,103,0,0.13,0.16,-0.091,0.042,137,10,1008.0000000000002,76677.40000000004,-918.8894399999999,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,640.0,3.56,3.88,0.872,0.057,448,2,0.21,0.25,-0.128,0.057,580,40,5859.6,76677.40000000004,-4841.543520000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,641.0,2.7,2.98,0.825,0.077,122,1,0.33,0.38,-0.176,0.077,583,204,5428.5,76677.40000000004,-22841.609559999997,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,642.0,1.92,2.15,0.756,0.101,83,1,0.52,0.58,-0.245,0.101,298,6,3848.1000000000004,76677.40000000004,-13973.168200000004,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,643.0,1.3,1.38,0.657,0.131,104,8,0.82,0.88,-0.343,0.131,300,21,5292.400000000001,76677.40000000004,-16521.992480000004,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,644.0,0.75,0.79,0.522,0.155,544,11,1.24,1.33,-0.479,0.155,424,6,15004.0,76677.40000000004,11968.728,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,645.0,0.36,0.4,0.386,0.129,1084,19,1.76,2.0,-0.614,0.129,492,8,20330.4,76677.40000000004,49141.28064000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,646.0,0.14,0.17,0.256,0.114,661,14,2.5,2.84,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37265.213760000006,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,647.0,0.05,0.07,0.149,0.085,235,41,3.39,3.77,-0.852,0.085,76,2,2643.5,76677.40000000004,8696.6322,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,648.0,0.02,0.04,0.078,0.054,266,37,4.34,4.74,-0.922,0.054,48,0,1695.6,76677.40000000004,7575.04656,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,649.0,0.01,0.02,0.04,0.031,562,55,5.33,5.73,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10931.438240000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,650.0,0.0,0.02,0.02,0.017,1025,23,6.32,6.73,-0.981,0.017,46,0,1820.7,76677.40000000004,10709.437640000002,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,651.0,0.0,0.02,0.014,0.011,215,0,7.32,7.73,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1394.42116,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,652.0,0.0,0.01,0.009,0.007,95,0,8.32,8.73,-0.991,0.007,9,0,72.8,76677.40000000004,387.3749600000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,653.0,0.0,0.01,0.008,0.006,30,0,9.31,9.72,-0.992,0.006,11,0,24.6,76677.40000000004,73.35672,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,654.0,0.0,0.01,0.008,0.005,11,0,10.31,10.72,-0.993,0.005,1,0,6.0,76677.40000000004,32.174,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,655.0,0.0,0.01,0.007,0.004,119,0,11.31,11.72,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-851.9675200000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,656.0,0.0,0.01,0.007,0.004,79,0,12.31,12.72,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.17440000000002,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,657.0,0.0,0.02,0.006,0.003,13,0,12.7,14.17,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.3936,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,658.0,0.0,0.02,0.006,0.003,29,0,13.7,15.17,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,55.982760000000006,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,659.0,0.0,0.02,0.006,0.003,30,0,14.7,16.17,-0.995,0.003,0,0,9.0,76677.40000000004,57.913199999999996,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,660.0,0.0,0.01,0.005,0.002,13,0,15.7,17.17,-0.995,0.002,0,0,2.6,76677.40000000004,16.73048,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,661.0,0.0,0.02,0.005,0.002,0,0,16.7,18.17,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,662.0,0.0,0.02,0.005,0.002,1,0,17.7,19.17,-0.995,0.002,0,0,0.2,76677.40000000004,1.28696,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,663.0,0.0,0.01,0.005,0.002,5,0,18.7,20.17,-0.996,0.002,0,0,1.0,76677.40000000004,6.4348,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,664.0,0.0,0.01,0.004,0.002,5,0,19.7,21.17,-0.996,0.002,0,0,1.0,76677.40000000004,6.4348,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,665.0,0.0,0.01,0.004,0.002,9,0,20.7,22.17,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.582640000000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,666.0,0.0,0.01,0.004,0.001,12,0,21.7,23.17,-0.996,0.001,0,0,1.2,76677.40000000004,7.721760000000001,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,667.0,0.0,0.01,0.004,0.001,0,0,22.7,24.17,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,668.0,0.0,0.01,0.004,0.001,0,0,23.7,25.17,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,669.0,0.0,0.01,0.004,0.001,0,0,24.7,26.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,670.0,0.0,0.01,0.004,0.001,16,0,25.7,27.17,-0.997,0.001,0,0,1.6,76677.40000000004,10.29568,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,671.0,0.0,0.01,0.003,0.001,0,0,26.7,28.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,672.0,0.0,0.01,0.003,0.001,0,0,27.7,29.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,673.0,0.0,0.01,0.003,0.001,0,0,28.7,30.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,674.0,0.0,0.01,0.003,0.001,0,0,29.7,31.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,675.0,0.0,0.01,0.003,0.001,0,0,30.7,32.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,676.0,0.0,0.01,0.003,0.001,0,0,31.7,33.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,677.0,0.0,0.01,0.003,0.001,0,0,32.7,34.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,678.0,0.0,0.01,0.003,0.001,0,0,33.7,35.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,679.0,0.0,0.01,0.003,0.001,0,0,34.7,36.17,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,680.0,0.0,0.01,0.003,0.001,3,0,35.7,37.17,-0.998,0.001,0,0,0.3,76677.40000000004,1.9304400000000002,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,685.0,0.0,0.01,0.002,0.001,0,0,40.7,42.17,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,690.0,0.0,0.01,0.002,0.0,0,0,45.7,47.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,695.0,0.0,0.01,0.002,0.0,0,0,50.7,52.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,700.0,0.0,0.01,0.002,0.0,0,0,55.7,57.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,705.0,0.0,0.01,0.002,0.0,0,0,60.7,62.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,710.0,0.0,0.01,0.002,0.0,0,0,65.7,67.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,715.0,0.0,0.01,0.002,0.0,0,0,70.7,72.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,720.0,0.0,0.01,0.001,0.0,0,0,75.7,77.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,725.0,0.0,0.01,0.001,0.0,0,0,80.7,82.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,730.0,0.0,0.01,0.001,0.0,0,0,85.7,87.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,735.0,0.0,0.01,0.001,0.0,0,0,90.7,92.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,740.0,0.0,0.01,0.001,0.0,0,0,95.7,97.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:34.000000000",643.48,750.0,0.0,0.01,0.001,0.0,0,0,105.7,107.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68709.50744]
["2025-08-26T09:30:46.000000000",643.47,594.0,48.79,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,595.0,47.79,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,596.0,46.79,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,597.0,45.79,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,598.0,44.79,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,599.0,43.79,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,600.0,42.79,44.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,601.0,41.79,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,602.0,40.79,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,603.0,39.79,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,604.0,38.79,40.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,605.0,37.79,39.28,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.6434700000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,606.0,36.79,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.93041,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,607.0,35.79,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,608.0,34.79,36.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.078169999999999,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,609.0,33.79,35.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.6434700000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,610.0,32.79,34.28,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,103,0,10.3,76677.40000000004,-66.27741,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,611.0,31.79,33.28,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,612.0,30.79,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.2869400000000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,613.0,29.79,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,614.0,28.79,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.2869400000000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,615.0,27.79,29.28,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,15,0,1.6,76677.40000000004,-9.00858,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,616.0,26.79,28.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,76677.40000000004,-3.21735,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,617.0,25.79,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.6434700000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,618.0,24.79,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.86082,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,619.0,23.79,25.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.72164,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,620.0,22.79,24.28,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.947570000000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,621.0,21.8,23.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.5738800000000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,622.0,20.8,22.28,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.8608199999999995,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,623.0,19.8,21.28,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.008580000000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,624.0,18.8,20.28,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,30,0,6.0,76677.40000000004,-38.608200000000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,625.0,17.8,19.28,0.993,0.003,8,0,0.0,0.02,-0.008,0.003,55,0,18.9,76677.40000000004,-90.72927000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,626.0,16.8,18.29,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,41,0,12.6,76677.40000000004,-77.21640000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,627.0,15.8,17.29,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.14681,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,628.0,14.8,16.29,0.992,0.003,5,0,0.0,0.02,-0.009,0.003,8,0,3.9,76677.40000000004,-5.791230000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,629.0,13.84,15.29,0.991,0.004,7,0,0.0,0.02,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.051480000000005,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,630.0,12.8,14.29,0.991,0.004,2,0,0.01,0.02,-0.01,0.004,107,0,43.6,76677.40000000004,-270.2574,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,631.0,12.34,12.74,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,49,0,27.0,76677.40000000004,-141.5634,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,632.0,11.35,11.75,0.985,0.007,24,0,0.01,0.03,-0.015,0.007,72,0,67.2,76677.40000000004,-216.20591999999996,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,633.0,10.35,10.7,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,92,0,96.8,76677.40000000004,-324.30888,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,634.0,9.36,9.75,0.979,0.01,6,0,0.02,0.03,-0.021,0.01,142,0,148.0,76677.40000000004,-875.1192,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,635.0,8.37,8.71,0.973,0.013,22,0,0.02,0.04,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1020.5434200000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,636.0,7.37,7.72,0.964,0.017,8,0,0.03,0.05,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.24122,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,637.0,6.4,6.73,0.951,0.024,29,0,0.05,0.07,-0.05,0.024,162,4,458.4,76677.40000000004,-2053.95624,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,638.0,5.44,5.75,0.934,0.031,23,0,0.08,0.1,-0.067,0.031,163,11,576.6,76677.40000000004,-2792.6598000000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,639.0,4.5,4.84,0.909,0.042,103,0,0.14,0.15,-0.091,0.042,137,10,1008.0000000000002,76677.40000000004,-918.8751599999999,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,640.0,3.59,3.86,0.872,0.057,448,2,0.2,0.23,-0.128,0.057,580,40,5859.6,76677.40000000004,-4841.468280000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,641.0,2.8,3.0,0.825,0.077,122,1,0.34,0.36,-0.176,0.077,583,207,5428.5,76677.40000000004,-22841.254589999997,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,642.0,1.95,2.14,0.756,0.101,83,1,0.51,0.55,-0.245,0.101,298,6,3848.1000000000004,76677.40000000004,-13972.951050000005,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,643.0,1.31,1.39,0.657,0.131,104,8,0.8,0.85,-0.343,0.131,300,26,5292.400000000001,76677.40000000004,-16521.735720000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,644.0,0.75,0.8,0.522,0.155,544,26,1.21,1.29,-0.479,0.155,424,6,15004.0,76677.40000000004,11968.541999999998,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,645.0,0.36,0.4,0.386,0.129,1084,20,1.77,1.98,-0.614,0.129,492,8,20330.4,76677.40000000004,49140.51696000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,646.0,0.15,0.17,0.256,0.114,661,14,2.51,2.8,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37264.634640000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,647.0,0.05,0.07,0.149,0.085,235,41,3.35,3.72,-0.852,0.085,76,2,2643.5,76677.40000000004,8696.497050000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,648.0,0.02,0.03,0.078,0.054,266,37,4.31,4.7,-0.922,0.054,48,0,1695.6,76677.40000000004,7574.92884,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,649.0,0.0,0.02,0.04,0.031,562,55,5.29,5.68,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10931.268360000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,650.0,0.0,0.02,0.02,0.017,1025,23,6.28,6.68,-0.981,0.017,46,0,1820.7,76677.40000000004,10709.271210000003,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,651.0,0.0,0.02,0.014,0.011,215,0,7.28,7.68,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1394.39949,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,652.0,0.0,0.01,0.009,0.007,95,0,8.27,8.67,-0.991,0.007,9,0,72.8,76677.40000000004,387.36894000000007,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,653.0,0.0,0.01,0.008,0.006,30,0,9.27,9.67,-0.992,0.006,11,0,24.6,76677.40000000004,73.35557999999999,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,654.0,0.0,0.01,0.008,0.005,11,0,10.27,10.67,-0.993,0.005,1,0,6.0,76677.40000000004,32.173500000000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,655.0,0.0,0.01,0.007,0.004,119,0,11.27,11.67,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-851.9542800000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,656.0,0.0,0.01,0.007,0.004,79,0,12.27,12.67,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.17160000000004,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,657.0,0.0,0.02,0.006,0.003,13,0,12.72,14.17,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.3804000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,658.0,0.0,0.02,0.006,0.003,29,0,13.72,15.17,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,55.981890000000014,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,659.0,0.0,0.02,0.006,0.003,30,0,14.72,16.17,-0.995,0.003,0,0,9.0,76677.40000000004,57.91230000000001,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,660.0,0.0,0.01,0.005,0.002,13,0,15.72,17.17,-0.995,0.002,0,0,2.6,76677.40000000004,16.730220000000003,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,661.0,0.0,0.02,0.005,0.002,0,0,16.72,18.17,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,662.0,0.0,0.01,0.005,0.002,1,0,17.72,19.17,-0.995,0.002,0,0,0.2,76677.40000000004,1.2869400000000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,663.0,0.0,0.01,0.005,0.002,5,0,18.72,20.17,-0.996,0.002,0,0,1.0,76677.40000000004,6.4347,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,664.0,0.0,0.01,0.004,0.002,5,0,19.72,21.17,-0.996,0.002,0,0,1.0,76677.40000000004,6.4347,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,665.0,0.0,0.01,0.004,0.002,9,0,20.72,22.17,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.582460000000003,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,666.0,0.0,0.01,0.004,0.001,12,0,21.72,23.17,-0.996,0.001,0,0,1.2,76677.40000000004,7.72164,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,667.0,0.0,0.01,0.004,0.001,0,0,22.72,24.17,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,668.0,0.0,0.01,0.004,0.001,0,0,23.72,25.17,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,669.0,0.0,0.01,0.004,0.001,0,0,24.72,26.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,670.0,0.0,0.01,0.004,0.001,16,0,25.72,27.17,-0.997,0.001,0,0,1.6,76677.40000000004,10.295520000000002,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,671.0,0.0,0.01,0.003,0.001,0,0,26.72,28.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,672.0,0.0,0.01,0.003,0.001,0,0,27.72,29.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,673.0,0.0,0.01,0.003,0.001,0,0,28.72,30.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,674.0,0.0,0.01,0.003,0.001,0,0,29.72,31.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,675.0,0.0,0.01,0.003,0.001,0,0,30.72,32.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,676.0,0.0,0.01,0.003,0.001,0,0,31.72,33.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,677.0,0.0,0.01,0.003,0.001,0,0,32.72,34.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,678.0,0.0,0.01,0.003,0.001,0,0,33.72,35.17,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,679.0,0.0,0.01,0.003,0.001,0,0,34.72,36.17,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,680.0,0.0,0.01,0.003,0.001,3,0,35.72,37.17,-0.998,0.001,0,0,0.3,76677.40000000004,1.93041,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,685.0,0.0,0.01,0.002,0.001,0,0,40.72,42.17,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,690.0,0.0,0.01,0.002,0.0,0,0,45.72,47.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,695.0,0.0,0.01,0.002,0.0,0,0,50.72,52.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,700.0,0.0,0.01,0.002,0.0,0,0,55.72,57.17,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,705.0,0.0,0.01,0.002,0.0,0,0,60.72,62.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,710.0,0.0,0.01,0.002,0.0,0,0,65.72,67.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,715.0,0.0,0.01,0.002,0.0,0,0,70.72,72.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,720.0,0.0,0.01,0.001,0.0,0,0,75.72,77.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,725.0,0.0,0.01,0.001,0.0,0,0,80.72,82.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,730.0,0.0,0.01,0.001,0.0,0,0,85.72,87.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,735.0,0.0,0.01,0.001,0.0,0,0,90.72,92.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,740.0,0.0,0.01,0.001,0.0,0,0,95.72,97.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:46.000000000",643.47,750.0,0.0,0.01,0.001,0.0,0,0,105.72,107.17,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68708.43966000002]
["2025-08-26T09:30:58.000000000",643.35,594.0,48.65,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,595.0,47.65,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,596.0,46.65,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,597.0,45.65,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,598.0,44.65,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,599.0,43.65,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,600.0,42.79,44.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,601.0,41.65,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,602.0,40.65,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,603.0,39.65,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,604.0,38.65,40.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,605.0,37.65,39.28,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,76677.40000000004,0.6433500000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,606.0,36.65,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,76677.40000000004,-1.93005,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,607.0,35.65,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,608.0,34.65,36.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76677.40000000004,-7.076849999999999,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,609.0,33.65,35.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.6433500000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,610.0,32.79,34.28,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,103,0,10.3,76677.40000000004,-66.26505000000002,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,611.0,31.65,33.28,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,612.0,30.65,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.2867000000000002,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,613.0,29.65,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,614.0,28.65,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76677.40000000004,-1.2867000000000002,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,615.0,27.65,29.28,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,15,0,1.6,76677.40000000004,-9.0069,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,616.0,26.65,28.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,76677.40000000004,-3.21675,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,617.0,25.65,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76677.40000000004,-0.6433500000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,618.0,24.65,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76677.40000000004,-3.8601,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,619.0,23.65,25.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76677.40000000004,-7.7202,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,620.0,22.65,24.28,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,76677.40000000004,-19.94385,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,621.0,21.66,23.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,76677.40000000004,-2.5734000000000004,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,622.0,20.66,22.28,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,0,7.400000000000001,76677.40000000004,3.8600999999999996,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,623.0,19.66,21.28,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,76677.40000000004,-9.006900000000002,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,624.0,18.66,20.28,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,30,0,6.0,76677.40000000004,-38.601000000000006,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,625.0,17.66,19.28,0.993,0.003,8,0,0.0,0.02,-0.008,0.003,55,0,18.9,76677.40000000004,-90.71235,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,626.0,16.66,18.29,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,41,0,12.6,76677.40000000004,-77.20200000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,627.0,15.66,17.29,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,44,0,14.100000000000001,76677.40000000004,-79.13205,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,628.0,14.66,16.29,0.992,0.003,5,0,0.0,0.02,-0.009,0.003,8,0,3.9,76677.40000000004,-5.7901500000000015,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,629.0,13.66,15.29,0.991,0.004,7,0,0.0,0.02,-0.009,0.004,28,0,14.000000000000002,76677.40000000004,-54.0414,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,630.0,12.66,14.29,0.991,0.004,2,0,0.01,0.02,-0.01,0.004,107,0,43.6,76677.40000000004,-270.207,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,631.0,12.24,12.65,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,49,0,27.0,76677.40000000004,-141.537,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,632.0,11.25,11.65,0.985,0.007,24,0,0.01,0.03,-0.015,0.007,72,0,67.2,76677.40000000004,-216.16559999999998,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,633.0,10.25,10.65,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,92,0,96.8,76677.40000000004,-324.2484,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,634.0,9.26,9.66,0.979,0.01,6,0,0.02,0.04,-0.021,0.01,142,0,148.0,76677.40000000004,-874.9560000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,635.0,8.27,8.66,0.973,0.013,22,0,0.02,0.04,-0.027,0.013,144,0,215.79999999999998,76677.40000000004,-1020.3531,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,636.0,7.28,7.67,0.964,0.017,8,0,0.03,0.05,-0.036,0.017,86,0,159.80000000000004,76677.40000000004,-853.0821000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,637.0,6.3,6.68,0.951,0.024,29,0,0.05,0.07,-0.05,0.024,162,4,458.4,76677.40000000004,-2053.5732000000003,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,638.0,5.34,5.71,0.934,0.031,23,0,0.08,0.11,-0.067,0.031,163,11,576.6,76677.40000000004,-2792.139,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,639.0,4.4,4.74,0.909,0.042,103,0,0.13,0.16,-0.091,0.042,137,13,1008.0000000000002,76677.40000000004,-918.7037999999999,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,640.0,3.49,3.81,0.872,0.057,448,2,0.21,0.24,-0.128,0.057,580,45,5859.6,76677.40000000004,-4840.565400000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,641.0,2.64,2.92,0.825,0.077,122,6,0.35,0.38,-0.176,0.077,583,224,5428.5,76677.40000000004,-22836.99495,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,642.0,1.88,2.1,0.756,0.101,83,1,0.53,0.58,-0.245,0.101,298,10,3848.1000000000004,76677.40000000004,-13970.345250000004,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,643.0,1.25,1.33,0.657,0.131,104,9,0.85,0.9,-0.343,0.131,300,28,5292.400000000001,76677.40000000004,-16518.6546,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,644.0,0.71,0.76,0.522,0.155,544,29,1.27,1.34,-0.479,0.155,424,7,15004.0,76677.40000000004,11966.309999999998,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,645.0,0.34,0.38,0.386,0.129,1084,22,1.79,2.0,-0.614,0.129,492,8,20330.4,76677.40000000004,49131.352800000015,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,646.0,0.13,0.16,0.256,0.114,661,14,2.54,2.88,-0.744,0.114,153,0,9279.599999999999,76677.40000000004,37257.6852,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,647.0,0.05,0.07,0.149,0.085,235,41,3.43,3.81,-0.852,0.085,76,2,2643.5,76677.40000000004,8694.875250000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,648.0,0.02,0.03,0.078,0.054,266,38,4.39,4.79,-0.922,0.054,48,0,1695.6,76677.40000000004,7573.516199999999,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,649.0,0.0,0.02,0.04,0.031,562,55,5.37,5.77,-0.96,0.031,14,0,1785.6000000000001,76677.40000000004,10929.2298,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,650.0,0.0,0.02,0.02,0.017,1025,23,6.37,6.77,-0.981,0.017,46,0,1820.7,76677.40000000004,10707.274050000004,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,651.0,0.0,0.02,0.014,0.011,215,0,7.36,7.77,-0.987,0.011,18,0,256.29999999999995,76677.40000000004,1394.1394500000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,652.0,0.0,0.01,0.009,0.007,95,0,8.36,8.77,-0.991,0.007,9,0,72.8,76677.40000000004,387.29670000000004,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,653.0,0.0,0.01,0.008,0.006,30,0,9.36,9.76,-0.992,0.006,11,0,24.6,76677.40000000004,73.3419,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,654.0,0.0,0.01,0.008,0.005,11,0,10.36,10.76,-0.993,0.005,1,0,6.0,76677.40000000004,32.167500000000004,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,655.0,0.0,0.01,0.007,0.004,119,0,11.36,11.76,-0.993,0.004,450,0,227.60000000000002,76677.40000000004,-851.7954000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,656.0,0.0,0.01,0.007,0.004,79,0,12.36,12.76,-0.994,0.004,9,0,35.199999999999996,76677.40000000004,180.13800000000003,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,657.0,0.0,0.02,0.006,0.003,13,0,12.72,14.35,-0.994,0.003,453,0,139.79999999999998,76677.40000000004,-849.222,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,658.0,0.0,0.02,0.006,0.003,29,0,13.72,15.35,-0.994,0.003,0,0,8.700000000000001,76677.40000000004,55.971450000000004,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,659.0,0.0,0.02,0.006,0.003,30,0,14.72,16.35,-0.995,0.003,0,0,9.0,76677.40000000004,57.901500000000006,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,660.0,0.0,0.01,0.005,0.002,13,0,15.72,17.35,-0.995,0.002,0,0,2.6,76677.40000000004,16.7271,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,661.0,0.0,0.02,0.005,0.002,0,0,16.72,18.35,-0.995,0.002,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,662.0,0.0,0.01,0.005,0.002,1,0,17.72,19.35,-0.995,0.002,0,0,0.2,76677.40000000004,1.2867000000000002,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,663.0,0.0,0.01,0.005,0.002,5,0,18.72,20.35,-0.996,0.002,0,0,1.0,76677.40000000004,6.4335,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,664.0,0.0,0.01,0.004,0.002,5,0,19.72,21.35,-0.996,0.002,0,0,1.0,76677.40000000004,6.4335,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,665.0,0.0,0.01,0.004,0.002,9,0,20.72,22.35,-0.996,0.002,0,0,1.8000000000000003,76677.40000000004,11.580300000000003,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,666.0,0.0,0.01,0.004,0.001,12,0,21.72,23.35,-0.996,0.001,0,0,1.2,76677.40000000004,7.7202,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,667.0,0.0,0.01,0.004,0.001,0,0,22.72,24.35,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,668.0,0.0,0.01,0.004,0.001,0,0,23.72,25.35,-0.996,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,669.0,0.0,0.01,0.004,0.001,0,0,24.72,26.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,670.0,0.0,0.01,0.004,0.001,16,0,25.72,27.35,-0.997,0.001,0,0,1.6,76677.40000000004,10.293600000000001,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,671.0,0.0,0.01,0.003,0.001,0,0,26.72,28.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,672.0,0.0,0.01,0.003,0.001,0,0,27.72,29.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,673.0,0.0,0.01,0.003,0.001,0,0,28.72,30.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,674.0,0.0,0.01,0.003,0.001,0,0,29.72,31.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,675.0,0.0,0.01,0.003,0.001,0,0,30.72,32.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,676.0,0.0,0.01,0.003,0.001,0,0,31.72,33.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,677.0,0.0,0.01,0.003,0.001,0,0,32.72,34.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,678.0,0.0,0.01,0.003,0.001,0,0,33.72,35.35,-0.997,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,679.0,0.0,0.01,0.003,0.001,0,0,34.72,36.35,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,680.0,0.0,0.01,0.003,0.001,3,0,35.72,37.35,-0.998,0.001,0,0,0.3,76677.40000000004,1.93005,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,685.0,0.0,0.01,0.002,0.001,0,0,40.72,42.35,-0.998,0.001,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,690.0,0.0,0.01,0.002,0.0,0,0,45.72,47.35,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,695.0,0.0,0.01,0.002,0.0,0,0,50.72,52.35,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,700.0,0.0,0.01,0.002,0.0,0,0,55.72,57.35,-0.998,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,705.0,0.0,0.01,0.002,0.0,0,0,60.72,62.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,710.0,0.0,0.01,0.002,0.0,0,0,65.72,67.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,715.0,0.0,0.01,0.002,0.0,0,0,70.72,72.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,720.0,0.0,0.01,0.001,0.0,0,0,75.72,77.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,725.0,0.0,0.01,0.001,0.0,0,0,80.72,82.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,730.0,0.0,0.01,0.001,0.0,0,0,85.72,87.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,735.0,0.0,0.01,0.001,0.0,0,0,90.72,92.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,740.0,0.0,0.01,0.001,0.0,0,0,95.72,97.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:30:58.000000000",643.35,750.0,0.0,0.01,0.001,0.0,0,0,105.72,107.35,-0.999,0.0,0,0,0.0,76677.40000000004,0.0,68695.62630000002]
["2025-08-26T09:31:09.000000000",643.62,594.0,49.24,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,595.0,48.24,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,596.0,47.24,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,597.0,46.24,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,598.0,45.24,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,599.0,44.24,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,600.0,43.24,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,601.0,42.24,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,602.0,41.24,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,603.0,40.24,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,604.0,39.24,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,75360.2,-0.6436200000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,605.0,38.24,39.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,75360.2,0.6436200000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,606.0,37.24,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,75360.2,-1.9308599999999998,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,607.0,36.24,37.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,608.0,35.24,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,75360.2,-7.07982,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,609.0,34.24,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,75360.2,-0.6436200000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,610.0,33.24,34.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,103,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,611.0,32.24,33.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,612.0,31.24,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,75360.2,-1.2872400000000002,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,613.0,30.24,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,614.0,29.24,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,75360.2,-1.2872400000000002,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,615.0,28.24,29.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,75360.2,-9.01068,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,616.0,27.23,28.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,75360.2,-3.2181,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,617.0,26.23,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,75360.2,-0.6436200000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,618.0,25.23,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,75360.2,-3.8617199999999996,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,619.0,24.23,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,75360.2,-7.723439999999999,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,620.0,23.23,24.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,75360.2,-19.95222,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,621.0,22.23,23.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,75360.2,-2.5744800000000003,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,622.0,21.23,22.1,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,75360.2,1.9308599999999996,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,623.0,20.25,21.1,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,75360.2,-9.01068,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,624.0,19.25,20.1,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,75360.2,-38.617200000000004,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,625.0,18.3,19.06,0.996,0.002,8,0,0.0,0.02,-0.005,0.002,55,0,12.6,75360.2,-60.500280000000004,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,626.0,17.3,18.06,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,75360.2,-51.4896,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,627.0,16.3,17.05,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,44,0,9.4,75360.2,-52.77683999999999,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,628.0,15.3,16.06,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,75360.2,-3.8617199999999996,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,629.0,14.3,15.06,0.995,0.003,7,0,0.0,0.02,-0.006,0.003,28,0,10.500000000000002,75360.2,-40.54806,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,630.0,13.3,14.06,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,75360.2,-270.3204,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,631.0,12.48,12.88,0.992,0.004,5,0,0.01,0.02,-0.009,0.004,49,0,21.6,75360.2,-113.27712000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,632.0,11.48,11.88,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,75360.2,-185.36255999999997,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,633.0,10.48,10.87,0.988,0.007,29,0,0.01,0.03,-0.012,0.007,92,0,84.7,75360.2,-283.83642000000003,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,634.0,9.49,9.85,0.984,0.009,6,0,0.01,0.03,-0.016,0.009,142,0,133.2,75360.2,-787.7908799999999,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,635.0,8.49,8.88,0.98,0.012,22,0,0.02,0.04,-0.02,0.012,144,0,199.2,75360.2,-942.2596800000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,636.0,7.51,7.89,0.973,0.016,8,0,0.03,0.05,-0.027,0.016,86,0,150.4,75360.2,-803.2377600000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,637.0,6.52,6.9,0.96,0.024,29,0,0.04,0.06,-0.04,0.024,162,4,458.4,75360.2,-2054.43504,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,638.0,5.56,5.91,0.94,0.034,23,0,0.07,0.09,-0.06,0.034,163,11,632.4000000000001,75360.2,-3063.6312000000007,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,639.0,4.61,4.96,0.909,0.05,103,0,0.11,0.14,-0.091,0.05,137,20,1200.0,75360.2,-1094.1540000000002,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,640.0,3.69,3.99,0.863,0.071,448,2,0.18,0.21,-0.135,0.071,580,53,7298.8,75360.2,-6032.006640000002,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,641.0,2.83,3.1,0.789,0.097,122,6,0.3,0.32,-0.205,0.098,583,272,6896.8,75360.2,-29155.986,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,642.0,2.03,2.27,0.693,0.128,83,1,0.45,0.5,-0.303,0.13,298,11,4936.400000000001,75360.2,-18096.01992,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,643.0,1.39,1.46,0.559,0.155,104,11,0.75,0.78,-0.44,0.157,300,60,6322.0,75360.2,-19939.3476,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,644.0,0.8,0.85,0.406,0.148,544,31,1.11,1.19,-0.592,0.145,424,10,14199.199999999999,75360.2,12249.375840000002,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,645.0,0.39,0.43,0.253,0.131,1084,25,1.65,1.86,-0.744,0.13,492,11,20596.4,75360.2,50230.67928000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,646.0,0.17,0.19,0.132,0.091,661,16,2.36,2.66,-0.866,0.091,153,0,7407.4,75360.2,29753.265359999994,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,647.0,0.06,0.08,0.06,0.051,235,41,3.24,3.58,-0.94,0.051,76,2,1586.1,75360.2,5219.11458,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,648.0,0.02,0.03,0.027,0.026,266,38,4.18,4.55,-0.973,0.026,48,0,816.4,75360.2,3648.03816,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,649.0,0.0,0.02,0.011,0.012,562,55,5.14,5.54,-0.989,0.012,14,0,691.2,75360.2,4232.445119999999,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,650.0,0.0,0.02,0.01,0.009,1025,24,6.14,6.54,-0.99,0.009,46,0,963.9,75360.2,5670.935820000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,651.0,0.0,0.02,0.009,0.008,215,0,7.12,7.53,-0.991,0.008,18,0,186.39999999999998,75360.2,1014.3451200000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,652.0,0.0,0.01,0.005,0.004,95,0,8.12,8.53,-0.995,0.004,9,0,41.6,75360.2,221.40527999999998,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,653.0,0.0,0.01,0.004,0.004,30,0,9.13,9.53,-0.996,0.004,11,0,16.4,75360.2,48.91512,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,654.0,0.0,0.01,0.004,0.003,11,0,10.13,10.53,-0.996,0.003,1,0,3.6000000000000005,75360.2,19.308600000000006,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,655.0,0.0,0.01,0.004,0.003,119,0,11.13,11.53,-0.996,0.003,450,0,170.70000000000002,75360.2,-639.1146600000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,656.0,0.0,0.01,0.004,0.002,79,0,12.13,12.53,-0.997,0.002,9,0,17.599999999999998,75360.2,90.10680000000002,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,657.0,0.0,0.02,0.006,0.003,13,0,12.95,13.71,-0.994,0.003,453,0,139.79999999999998,75360.2,-849.5784,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,658.0,0.0,0.02,0.006,0.003,29,0,13.95,14.71,-0.994,0.003,0,0,8.700000000000001,75360.2,55.99494000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,659.0,0.0,0.02,0.005,0.003,30,0,14.95,15.71,-0.995,0.003,0,0,9.0,75360.2,57.9258,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,660.0,0.0,0.01,0.003,0.001,13,0,15.95,16.71,-0.997,0.001,0,0,1.3,75360.2,8.36706,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,661.0,0.0,0.02,0.005,0.002,0,0,16.95,17.71,-0.995,0.002,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,662.0,0.0,0.02,0.003,0.001,1,0,17.95,18.71,-0.997,0.001,0,0,0.1,75360.2,0.6436200000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,663.0,0.0,0.02,0.002,0.001,5,0,18.91,19.76,-0.998,0.001,0,0,0.5,75360.2,3.2181,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,664.0,0.0,0.02,0.002,0.001,5,0,19.91,20.76,-0.998,0.001,0,0,0.5,75360.2,3.2181,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,665.0,0.0,0.02,0.002,0.001,9,0,20.91,21.76,-0.998,0.001,0,0,0.9000000000000001,75360.2,5.79258,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,666.0,0.0,0.01,0.002,0.001,12,0,21.91,22.76,-0.998,0.001,0,0,1.2,75360.2,7.723439999999999,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,667.0,0.0,0.02,0.002,0.001,0,0,22.91,23.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,668.0,0.0,0.02,0.002,0.001,0,0,23.91,24.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,669.0,0.0,0.02,0.002,0.001,0,0,24.91,25.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,670.0,0.0,0.01,0.002,0.001,16,0,25.91,26.76,-0.998,0.001,0,0,1.6,75360.2,10.297920000000001,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,671.0,0.0,0.02,0.002,0.001,0,0,26.91,27.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,672.0,0.0,0.02,0.002,0.001,0,0,27.91,28.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,673.0,0.0,0.02,0.002,0.001,0,0,28.91,29.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,674.0,0.0,0.02,0.002,0.001,0,0,29.91,30.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,675.0,0.0,0.02,0.002,0.001,0,0,30.91,31.76,-0.998,0.001,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,676.0,0.0,0.02,0.002,0.0,0,0,31.91,32.76,-0.998,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,677.0,0.0,0.02,0.002,0.0,0,0,32.91,33.76,-0.998,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,678.0,0.0,0.02,0.002,0.0,0,0,33.91,34.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,679.0,0.0,0.02,0.002,0.0,0,0,34.91,35.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,680.0,0.0,0.02,0.001,0.0,3,0,35.91,36.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,685.0,0.0,0.02,0.001,0.0,0,0,40.91,41.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,690.0,0.0,0.02,0.001,0.0,0,0,45.91,46.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,695.0,0.0,0.02,0.001,0.0,0,0,50.91,51.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,700.0,0.0,0.02,0.001,0.0,0,0,55.91,56.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,705.0,0.0,0.02,0.001,0.0,0,0,60.91,61.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,710.0,0.0,0.02,0.001,0.0,0,0,65.91,66.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,715.0,0.0,0.02,0.001,0.0,0,0,70.91,71.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,720.0,0.0,0.02,0.001,0.0,0,0,75.91,76.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,725.0,0.0,0.02,0.001,0.0,0,0,80.91,81.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,730.0,0.0,0.02,0.001,0.0,0,0,85.91,86.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,735.0,0.0,0.02,0.001,0.0,0,0,90.91,91.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,740.0,0.0,0.02,0.001,0.0,0,0,95.91,96.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:09.000000000",643.62,750.0,0.0,0.02,0.001,0.0,0,0,105.91,106.76,-0.999,0.0,0,0,0.0,75360.2,0.0,27926.67180000002]
["2025-08-26T09:31:22.000000000",643.67,594.0,49.41,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,595.0,48.41,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,596.0,47.41,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,597.0,46.41,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,598.0,45.41,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,599.0,44.41,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,600.0,43.41,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,601.0,42.41,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,602.0,41.41,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,603.0,40.41,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,604.0,39.41,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78130.00000000001,-0.6436700000000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,605.0,38.41,39.28,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,78130.00000000001,0.6436700000000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,606.0,37.41,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,78130.00000000001,-1.9310099999999997,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,607.0,36.41,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,608.0,35.41,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78130.00000000001,-7.080369999999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,609.0,34.41,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78130.00000000001,-0.6436700000000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,610.0,33.41,34.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,611.0,32.41,33.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,612.0,31.41,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78130.00000000001,-1.2873400000000002,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,613.0,30.41,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,614.0,29.41,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78130.00000000001,-1.2873400000000002,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,615.0,28.41,29.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,78130.00000000001,-9.011379999999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,616.0,27.42,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,78130.00000000001,-3.21835,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,617.0,26.42,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78130.00000000001,-0.6436700000000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,618.0,25.42,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78130.00000000001,-3.8620199999999993,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,619.0,24.42,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,78130.00000000001,-7.724039999999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,620.0,23.42,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,78130.00000000001,-19.95377,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,621.0,22.42,23.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78130.00000000001,-2.5746800000000003,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,622.0,21.42,22.29,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,78130.00000000001,1.9310099999999994,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,623.0,20.42,21.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,78130.00000000001,-9.01138,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,624.0,19.42,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,78130.00000000001,-38.6202,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,625.0,18.47,19.22,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,78130.00000000001,-60.504979999999996,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,626.0,17.47,18.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,78130.00000000001,-51.4936,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,627.0,16.47,17.22,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,44,0,9.4,78130.00000000001,-52.780939999999994,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,628.0,15.47,16.22,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,78130.00000000001,-3.8620199999999993,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,629.0,14.47,15.25,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,78130.00000000001,-40.55121,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,630.0,13.47,14.25,0.992,0.004,2,0,0.0,0.02,-0.008,0.004,107,0,43.6,78130.00000000001,-270.3414,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,631.0,12.65,13.06,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,78130.00000000001,-113.28592,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,632.0,11.65,12.06,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,78130.00000000001,-185.37695999999997,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,633.0,10.66,11.06,0.988,0.007,29,0,0.01,0.03,-0.012,0.007,92,0,84.7,78130.00000000001,-283.85847,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,634.0,9.66,10.06,0.987,0.008,6,0,0.01,0.03,-0.013,0.008,142,0,118.40000000000002,78130.00000000001,-700.3129600000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,635.0,8.67,9.07,0.98,0.011,22,0,0.02,0.04,-0.02,0.011,144,0,182.6,78130.00000000001,-863.8051399999998,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,636.0,7.59,8.08,0.974,0.015,8,0,0.03,0.05,-0.026,0.015,86,0,141.0,78130.00000000001,-753.0939,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,637.0,6.69,7.08,0.966,0.021,29,10,0.04,0.06,-0.034,0.021,162,5,401.1,78130.00000000001,-1797.7703099999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,638.0,5.72,6.1,0.949,0.03,23,0,0.06,0.08,-0.051,0.03,163,15,558.0,78130.00000000001,-2703.4139999999998,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,639.0,4.77,5.13,0.923,0.044,103,0,0.1,0.12,-0.077,0.044,137,20,1055.9999999999998,78130.00000000001,-962.9303199999998,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,640.0,3.84,4.18,0.88,0.064,448,2,0.15,0.18,-0.12,0.064,580,53,6579.2,78130.00000000001,-5437.724159999997,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,641.0,2.96,3.26,0.816,0.089,122,6,0.25,0.29,-0.184,0.089,583,343,6274.5,78130.00000000001,-26409.136430000002,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,642.0,2.14,2.39,0.727,0.12,83,21,0.4,0.45,-0.271,0.12,298,14,4572.0,78130.00000000001,-16606.685999999998,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,643.0,1.48,1.56,0.604,0.151,104,11,0.65,0.7,-0.396,0.151,300,70,6100.4,78130.00000000001,-19050.057319999996,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,644.0,0.86,0.93,0.449,0.158,544,81,1.01,1.09,-0.551,0.158,424,10,15294.400000000001,78130.00000000001,12203.983199999997,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,645.0,0.43,0.47,0.287,0.145,1084,26,1.49,1.73,-0.713,0.145,492,12,22852.0,78130.00000000001,55252.632799999985,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,646.0,0.18,0.2,0.151,0.104,661,20,2.19,2.51,-0.849,0.104,153,1,8465.6,78130.00000000001,34006.373439999996,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,647.0,0.06,0.08,0.07,0.06,235,52,3.04,3.41,-0.93,0.06,76,2,1866.0,78130.00000000001,6140.6118,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,648.0,0.02,0.04,0.033,0.031,266,38,3.98,4.38,-0.967,0.031,48,0,973.4,78130.00000000001,4349.92186,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,649.0,0.0,0.02,0.012,0.013,562,55,4.96,5.37,-0.988,0.013,14,0,748.8000000000001,78130.00000000001,4585.50508,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,650.0,0.0,0.02,0.01,0.01,1025,24,5.96,6.37,-0.99,0.01,46,0,1071.0,78130.00000000001,6301.529299999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,651.0,0.0,0.02,0.01,0.008,215,0,6.95,7.36,-0.99,0.008,18,0,186.39999999999998,78130.00000000001,1014.42392,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,652.0,0.0,0.01,0.005,0.004,95,0,7.95,8.36,-0.995,0.004,9,0,41.6,78130.00000000001,221.42247999999995,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,653.0,0.0,0.01,0.005,0.004,30,0,8.95,9.36,-0.995,0.004,11,0,16.4,78130.00000000001,48.91892,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,654.0,0.0,0.01,0.004,0.003,11,0,9.95,10.36,-0.996,0.003,1,0,3.6000000000000005,78130.00000000001,19.310100000000002,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,655.0,0.0,0.01,0.004,0.003,119,0,10.95,11.36,-0.996,0.003,450,0,170.70000000000002,78130.00000000001,-639.16431,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,656.0,0.0,0.01,0.004,0.002,79,0,11.95,12.36,-0.996,0.002,9,0,17.599999999999998,78130.00000000001,90.11380000000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,657.0,0.0,0.02,0.006,0.003,13,0,12.79,13.54,-0.994,0.003,453,0,139.79999999999998,78130.00000000001,-849.6443999999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,658.0,0.0,0.02,0.006,0.003,29,0,13.79,14.54,-0.994,0.003,0,0,8.700000000000001,78130.00000000001,55.99929,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,659.0,0.0,0.02,0.005,0.003,30,0,14.79,15.54,-0.995,0.003,0,0,9.0,78130.00000000001,57.930299999999995,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,660.0,0.0,0.01,0.003,0.002,13,0,15.79,16.54,-0.997,0.002,0,0,2.6,78130.00000000001,16.735419999999998,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,661.0,0.0,0.02,0.005,0.002,0,0,16.79,17.54,-0.995,0.002,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,662.0,0.0,0.02,0.005,0.002,1,0,17.79,18.54,-0.995,0.002,0,0,0.2,78130.00000000001,1.2873400000000002,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,663.0,0.0,0.02,0.005,0.002,5,0,18.79,19.54,-0.995,0.002,0,0,1.0,78130.00000000001,6.4367,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,664.0,0.0,0.02,0.004,0.002,5,0,19.72,20.59,-0.996,0.002,0,0,1.0,78130.00000000001,6.4367,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,665.0,0.0,0.02,0.004,0.002,9,0,20.72,21.59,-0.996,0.002,0,0,1.8000000000000003,78130.00000000001,11.58606,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,666.0,0.0,0.01,0.002,0.001,12,0,21.72,22.59,-0.998,0.001,0,0,1.2,78130.00000000001,7.724039999999999,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,667.0,0.0,0.02,0.004,0.001,0,0,22.72,23.59,-0.996,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,668.0,0.0,0.02,0.004,0.001,0,0,23.72,24.59,-0.996,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,669.0,0.0,0.02,0.004,0.001,0,0,24.72,25.59,-0.996,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,670.0,0.0,0.01,0.002,0.001,16,0,25.72,26.59,-0.998,0.001,0,0,1.6,78130.00000000001,10.298720000000001,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,671.0,0.0,0.02,0.003,0.001,0,0,26.72,27.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,672.0,0.0,0.02,0.003,0.001,0,0,27.72,28.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,673.0,0.0,0.02,0.003,0.001,0,0,28.72,29.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,674.0,0.0,0.02,0.003,0.001,0,0,29.72,30.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,675.0,0.0,0.02,0.003,0.001,0,0,30.72,31.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,676.0,0.0,0.02,0.003,0.001,0,0,31.72,32.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,677.0,0.0,0.02,0.003,0.001,0,0,32.72,33.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,678.0,0.0,0.02,0.003,0.001,0,0,33.72,34.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,679.0,0.0,0.02,0.003,0.001,0,0,34.72,35.59,-0.997,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,680.0,0.0,0.02,0.003,0.001,3,0,35.72,36.59,-0.997,0.001,0,0,0.3,78130.00000000001,1.9310099999999997,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,685.0,0.0,0.02,0.002,0.001,0,0,40.72,41.59,-0.998,0.001,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,690.0,0.0,0.02,0.002,0.0,0,0,45.72,46.59,-0.998,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,695.0,0.0,0.02,0.002,0.0,0,0,50.72,51.59,-0.998,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,700.0,0.0,0.02,0.002,0.0,0,0,55.72,56.59,-0.998,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,705.0,0.0,0.02,0.002,0.0,0,0,60.72,61.59,-0.998,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,710.0,0.0,0.02,0.002,0.0,0,0,65.72,66.59,-0.998,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,715.0,0.0,0.02,0.002,0.0,0,0,70.72,71.59,-0.998,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,720.0,0.0,0.02,0.001,0.0,0,0,75.72,76.59,-0.999,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,725.0,0.0,0.02,0.001,0.0,0,0,80.72,81.59,-0.999,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,730.0,0.0,0.02,0.001,0.0,0,0,85.72,86.59,-0.999,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,735.0,0.0,0.02,0.001,0.0,0,0,90.72,91.59,-0.999,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,740.0,0.0,0.02,0.001,0.0,0,0,95.72,96.59,-0.999,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:22.000000000",643.67,750.0,0.0,0.02,0.001,0.0,0,0,105.72,106.59,-0.999,0.0,0,0,0.0,78130.00000000001,0.0,46470.39931999999]
["2025-08-26T09:31:33.000000000",643.8,594.0,49.45,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,595.0,48.45,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,596.0,47.45,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,597.0,46.45,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,598.0,45.45,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,599.0,44.45,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,600.0,43.45,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,601.0,42.45,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,602.0,41.45,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,603.0,40.45,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,604.0,39.45,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78817.40000000001,-0.6437999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,605.0,38.45,39.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,78817.40000000001,0.6437999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,606.0,37.45,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,78817.40000000001,-1.9314,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,607.0,36.45,37.31,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,608.0,35.45,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78817.40000000001,-7.0817999999999985,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,609.0,34.45,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78817.40000000001,-0.6437999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,610.0,33.45,34.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,611.0,32.45,33.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,612.0,31.45,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78817.40000000001,-1.2875999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,613.0,30.45,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,614.0,29.45,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78817.40000000001,-1.2875999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,615.0,28.45,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,78817.40000000001,-9.013199999999998,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,616.0,27.45,28.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,78817.40000000001,-3.219,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,617.0,26.45,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78817.40000000001,-0.6437999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,618.0,25.45,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78817.40000000001,-3.8628,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,619.0,24.45,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,78817.40000000001,-7.7256,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,620.0,23.45,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,78817.40000000001,-19.9578,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,621.0,22.45,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78817.40000000001,-2.5751999999999997,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,622.0,21.46,22.32,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,78817.40000000001,1.9313999999999993,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,623.0,20.46,21.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,78817.40000000001,-9.013200000000001,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,624.0,19.46,20.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,78817.40000000001,-38.628,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,625.0,18.5,19.27,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,78817.40000000001,-60.5172,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,626.0,17.51,18.28,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,78817.40000000001,-51.504,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,627.0,16.51,17.28,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,44,0,9.4,78817.40000000001,-52.79159999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,628.0,15.51,16.28,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,8,0,3.9,78817.40000000001,-5.794200000000001,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,629.0,14.51,15.28,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,78817.40000000001,-40.5594,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,630.0,13.51,14.28,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,78817.40000000001,-270.396,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,631.0,12.7,13.09,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,78817.40000000001,-113.30880000000002,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,632.0,11.7,12.09,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,78817.40000000001,-185.41439999999994,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,633.0,10.71,11.07,0.988,0.006,29,0,0.01,0.03,-0.012,0.006,92,0,72.60000000000001,78817.40000000001,-243.35639999999995,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,634.0,9.71,10.07,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,142,0,118.40000000000002,78817.40000000001,-700.4544000000001,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,635.0,8.71,9.07,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,0,182.6,78817.40000000001,-863.9795999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,636.0,7.73,8.08,0.974,0.015,8,0,0.03,0.05,-0.026,0.015,86,0,141.0,78817.40000000001,-753.246,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,637.0,6.74,7.09,0.966,0.02,29,10,0.04,0.06,-0.034,0.02,162,5,382.0,78817.40000000001,-1712.5079999999998,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,638.0,5.77,6.1,0.952,0.028,23,0,0.06,0.08,-0.048,0.028,163,15,520.8000000000001,78817.40000000001,-2523.696,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,639.0,4.77,5.13,0.926,0.042,103,0,0.1,0.12,-0.074,0.042,137,20,1008.0000000000002,78817.40000000001,-919.3463999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,640.0,3.88,4.18,0.888,0.061,448,2,0.16,0.18,-0.112,0.061,580,53,6270.8,78817.40000000001,-5183.877600000002,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,641.0,2.96,3.26,0.833,0.086,122,6,0.25,0.27,-0.167,0.086,583,355,6063.0,78817.40000000001,-25524.0948,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,642.0,2.18,2.39,0.746,0.117,83,21,0.4,0.44,-0.254,0.117,298,14,4457.7,78817.40000000001,-16194.788999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,643.0,1.52,1.58,0.624,0.148,104,11,0.65,0.69,-0.376,0.148,300,72,5979.2,78817.40000000001,-18675.3504,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,644.0,0.88,0.94,0.47,0.157,544,85,1.01,1.07,-0.53,0.157,424,12,15197.6,78817.40000000001,12129.192000000003,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,645.0,0.44,0.48,0.307,0.149,1084,26,1.48,1.7,-0.693,0.149,492,12,23482.399999999998,78817.40000000001,56788.310399999995,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,646.0,0.19,0.21,0.167,0.111,661,20,2.18,2.47,-0.833,0.111,153,3,9035.4,78817.40000000001,36302.594399999994,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,647.0,0.06,0.08,0.072,0.063,235,53,3.04,3.37,-0.928,0.063,76,2,1959.3,78817.40000000001,6448.9446,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,648.0,0.02,0.04,0.034,0.033,266,38,3.98,4.35,-0.967,0.033,48,0,1036.2,78817.40000000001,4631.497200000001,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,649.0,0.01,0.02,0.017,0.018,562,55,4.94,5.33,-0.983,0.018,14,0,1036.8,78817.40000000001,6350.443199999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,650.0,0.0,0.02,0.011,0.01,1025,24,5.93,6.32,-0.989,0.01,46,0,1071.0,78817.40000000001,6302.801999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,651.0,0.0,0.02,0.01,0.008,215,0,6.93,7.32,-0.99,0.008,18,0,186.39999999999998,78817.40000000001,1014.6288,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,652.0,0.0,0.01,0.005,0.005,95,0,7.92,8.32,-0.995,0.005,9,0,52.0,78817.40000000001,276.834,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,653.0,0.0,0.01,0.005,0.004,30,0,8.92,9.32,-0.995,0.004,11,0,16.4,78817.40000000001,48.928799999999995,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,654.0,0.0,0.01,0.004,0.003,11,0,9.92,10.32,-0.996,0.003,1,0,3.6000000000000005,78817.40000000001,19.314,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,655.0,0.0,0.01,0.004,0.003,119,0,10.92,11.32,-0.996,0.003,450,0,170.70000000000002,78817.40000000001,-639.2934,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,656.0,0.0,0.01,0.004,0.002,79,0,11.92,12.32,-0.996,0.002,9,0,17.599999999999998,78817.40000000001,90.132,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,657.0,0.0,0.02,0.006,0.003,13,0,12.74,13.51,-0.994,0.003,453,0,139.79999999999998,78817.40000000001,-849.8159999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,658.0,0.0,0.02,0.006,0.003,29,0,13.74,14.51,-0.994,0.003,0,0,8.700000000000001,78817.40000000001,56.010600000000004,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,659.0,0.0,0.02,0.005,0.003,30,0,14.74,15.51,-0.995,0.003,0,0,9.0,78817.40000000001,57.942,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,660.0,0.0,0.01,0.003,0.002,13,0,15.74,16.51,-0.997,0.002,0,0,2.6,78817.40000000001,16.738799999999998,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,661.0,0.0,0.02,0.005,0.002,0,0,16.74,17.51,-0.995,0.002,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,662.0,0.0,0.02,0.005,0.002,1,0,17.74,18.51,-0.995,0.002,0,0,0.2,78817.40000000001,1.2875999999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,663.0,0.0,0.02,0.005,0.002,5,0,18.74,19.51,-0.995,0.002,0,0,1.0,78817.40000000001,6.438,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,664.0,0.0,0.02,0.004,0.002,5,0,19.69,20.55,-0.996,0.002,0,0,1.0,78817.40000000001,6.438,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,665.0,0.0,0.02,0.004,0.002,9,0,20.69,21.55,-0.996,0.002,0,0,1.8000000000000003,78817.40000000001,11.588400000000002,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,666.0,0.0,0.01,0.002,0.001,12,0,21.69,22.55,-0.998,0.001,0,0,1.2,78817.40000000001,7.7256,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,667.0,0.0,0.02,0.004,0.001,0,0,22.69,23.55,-0.996,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,668.0,0.0,0.02,0.004,0.001,0,0,23.69,24.55,-0.996,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,669.0,0.0,0.02,0.004,0.001,0,0,24.69,25.55,-0.996,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,670.0,0.0,0.01,0.002,0.001,16,0,25.69,26.55,-0.998,0.001,0,0,1.6,78817.40000000001,10.300799999999999,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,671.0,0.0,0.02,0.003,0.001,0,0,26.69,27.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,672.0,0.0,0.02,0.003,0.001,0,0,27.69,28.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,673.0,0.0,0.02,0.003,0.001,0,0,28.69,29.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,674.0,0.0,0.02,0.003,0.001,0,0,29.69,30.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,675.0,0.0,0.02,0.003,0.001,0,0,30.69,31.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,676.0,0.0,0.02,0.003,0.001,0,0,31.69,32.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,677.0,0.0,0.02,0.003,0.001,0,0,32.69,33.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,678.0,0.0,0.02,0.003,0.001,0,0,33.69,34.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,679.0,0.0,0.02,0.003,0.001,0,0,34.69,35.55,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,680.0,0.0,0.02,0.003,0.001,3,0,35.69,36.55,-0.997,0.001,0,0,0.3,78817.40000000001,1.9314,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,685.0,0.0,0.02,0.002,0.001,0,0,40.69,41.55,-0.998,0.001,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,690.0,0.0,0.02,0.002,0.0,0,0,45.69,46.55,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,695.0,0.0,0.02,0.002,0.0,0,0,50.69,51.55,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,700.0,0.0,0.02,0.002,0.0,0,0,55.69,56.55,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,705.0,0.0,0.02,0.002,0.0,0,0,60.69,61.55,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,710.0,0.0,0.02,0.002,0.0,0,0,65.69,66.55,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,715.0,0.0,0.02,0.002,0.0,0,0,70.69,71.55,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,720.0,0.0,0.02,0.001,0.0,0,0,75.69,76.55,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,725.0,0.0,0.02,0.001,0.0,0,0,80.69,81.55,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,730.0,0.0,0.02,0.001,0.0,0,0,85.69,86.55,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,735.0,0.0,0.02,0.001,0.0,0,0,90.69,91.55,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,740.0,0.0,0.02,0.001,0.0,0,0,95.69,96.55,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:33.000000000",643.8,750.0,0.0,0.02,0.001,0.0,0,0,105.69,106.55,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54910.9896]
["2025-08-26T09:31:45.000000000",643.82,594.0,49.11,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,595.0,48.11,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,596.0,47.11,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,597.0,46.11,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,598.0,45.11,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,599.0,44.11,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,600.0,43.11,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,601.0,42.11,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,602.0,41.11,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,603.0,40.11,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,604.0,39.11,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78817.40000000001,-0.6438200000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,605.0,38.11,39.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,78817.40000000001,0.6438200000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,606.0,37.11,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,78817.40000000001,-1.9314600000000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,607.0,36.11,37.31,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,608.0,35.11,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78817.40000000001,-7.08202,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,609.0,34.09,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78817.40000000001,-0.6438200000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,610.0,33.09,34.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,611.0,32.09,33.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,612.0,31.09,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78817.40000000001,-1.2876400000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,613.0,30.11,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,614.0,29.09,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78817.40000000001,-1.2876400000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,615.0,28.09,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,78817.40000000001,-9.01348,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,616.0,27.09,28.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,78817.40000000001,-3.2191000000000005,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,617.0,26.09,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78817.40000000001,-0.6438200000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,618.0,25.12,26.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78817.40000000001,-3.8629200000000004,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,619.0,24.12,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,78817.40000000001,-7.725840000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,620.0,23.48,24.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,78817.40000000001,-19.958420000000004,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,621.0,22.42,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78817.40000000001,-2.5752800000000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,622.0,21.12,22.32,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,78817.40000000001,1.9314599999999997,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,623.0,20.12,21.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,78817.40000000001,-9.013480000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,624.0,19.12,20.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,78817.40000000001,-38.629200000000004,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,625.0,17.04,19.61,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,78817.40000000001,-60.51908,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,626.0,17.1,18.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,78817.40000000001,-51.50560000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,627.0,16.11,17.61,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,44,0,9.4,78817.40000000001,-52.79324,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,628.0,15.11,16.61,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,8,0,3.9,78817.40000000001,-5.794380000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,629.0,13.05,15.64,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,78817.40000000001,-40.560660000000006,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,630.0,12.05,15.74,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,78817.40000000001,-270.4044,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,631.0,12.67,13.06,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,78817.40000000001,-113.31232000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,632.0,11.68,12.07,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,78817.40000000001,-185.42016,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,633.0,10.68,11.07,0.988,0.006,29,0,0.01,0.03,-0.012,0.006,92,0,72.60000000000001,78817.40000000001,-243.36396000000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,634.0,9.68,10.07,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,142,0,118.40000000000002,78817.40000000001,-700.47616,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,635.0,8.69,9.07,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,0,182.6,78817.40000000001,-864.00644,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,636.0,7.69,8.08,0.974,0.015,8,0,0.03,0.05,-0.026,0.015,86,0,141.0,78817.40000000001,-753.2694,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,637.0,6.71,7.09,0.966,0.02,29,10,0.04,0.06,-0.034,0.02,162,5,382.0,78817.40000000001,-1712.5612000000003,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,638.0,5.74,6.1,0.952,0.028,23,0,0.06,0.08,-0.048,0.028,163,15,520.8000000000001,78817.40000000001,-2523.7744000000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,639.0,4.79,5.13,0.926,0.042,103,0,0.1,0.12,-0.074,0.042,137,22,1008.0000000000002,78817.40000000001,-919.37496,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,640.0,3.86,4.18,0.888,0.061,448,2,0.16,0.18,-0.112,0.061,580,53,6270.8,78817.40000000001,-5184.0386400000025,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,641.0,2.98,3.27,0.833,0.086,122,9,0.26,0.28,-0.167,0.086,583,363,6063.0,78817.40000000001,-25524.887720000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,642.0,2.15,2.4,0.746,0.117,83,21,0.41,0.45,-0.254,0.117,298,14,4457.7,78817.40000000001,-16195.292100000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,643.0,1.49,1.56,0.624,0.148,104,12,0.65,0.7,-0.376,0.148,300,73,5979.2,78817.40000000001,-18675.93056,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,644.0,0.87,0.93,0.47,0.157,544,87,1.02,1.08,-0.53,0.157,424,12,15197.6,78817.40000000001,12129.568800000005,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,645.0,0.43,0.47,0.307,0.149,1084,28,1.49,1.71,-0.693,0.149,492,12,23482.399999999998,78817.40000000001,56790.07456,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,646.0,0.19,0.2,0.167,0.111,661,20,2.18,2.49,-0.833,0.111,153,3,9035.4,78817.40000000001,36303.72216,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,647.0,0.06,0.08,0.072,0.063,235,55,3.04,3.4,-0.928,0.063,76,2,1959.3,78817.40000000001,6449.144940000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,648.0,0.02,0.04,0.034,0.033,266,38,3.98,4.37,-0.967,0.033,48,0,1036.2,78817.40000000001,4631.64108,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,649.0,0.01,0.02,0.017,0.018,562,55,4.96,5.36,-0.983,0.018,14,0,1036.8,78817.40000000001,6350.64048,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,650.0,0.0,0.02,0.011,0.01,1025,24,5.96,6.36,-0.989,0.01,46,0,1071.0,78817.40000000001,6302.9978,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,651.0,0.0,0.02,0.01,0.008,215,0,6.95,7.35,-0.99,0.008,18,0,186.39999999999998,78817.40000000001,1014.6603200000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,652.0,0.0,0.01,0.005,0.005,95,0,7.95,8.35,-0.995,0.005,9,0,52.0,78817.40000000001,276.84260000000006,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,653.0,0.0,0.01,0.005,0.004,30,0,8.95,9.35,-0.995,0.004,11,0,16.4,78817.40000000001,48.93032,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,654.0,0.0,0.01,0.004,0.003,11,0,9.95,10.35,-0.996,0.003,1,0,3.6000000000000005,78817.40000000001,19.314600000000006,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,655.0,0.0,0.01,0.004,0.003,119,0,10.95,11.35,-0.996,0.003,450,0,170.70000000000002,78817.40000000001,-639.3132600000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,656.0,0.0,0.01,0.004,0.002,79,0,11.95,12.35,-0.996,0.002,9,0,17.599999999999998,78817.40000000001,90.13480000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,657.0,0.0,0.02,0.006,0.003,13,0,12.4,14.97,-0.994,0.003,453,0,139.79999999999998,78817.40000000001,-849.8424000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,658.0,0.0,0.02,0.006,0.003,29,0,13.4,15.97,-0.994,0.003,0,0,8.700000000000001,78817.40000000001,56.012340000000016,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,659.0,0.0,0.02,0.005,0.003,30,0,14.4,16.97,-0.995,0.003,0,0,9.0,78817.40000000001,57.9438,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,660.0,0.0,0.01,0.003,0.002,13,0,15.4,17.97,-0.997,0.002,0,0,2.6,78817.40000000001,16.739320000000003,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,661.0,0.0,0.02,0.005,0.002,0,0,16.4,18.97,-0.995,0.002,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,662.0,0.0,0.02,0.005,0.002,1,0,17.4,19.97,-0.995,0.002,0,0,0.2,78817.40000000001,1.2876400000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,663.0,0.0,0.02,0.005,0.002,5,0,18.4,20.97,-0.995,0.002,0,0,1.0,78817.40000000001,6.438200000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,664.0,0.0,0.02,0.004,0.002,5,0,19.69,20.89,-0.996,0.002,0,0,1.0,78817.40000000001,6.438200000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,665.0,0.0,0.02,0.004,0.002,9,0,20.69,21.89,-0.996,0.002,0,0,1.8000000000000003,78817.40000000001,11.588760000000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,666.0,0.0,0.01,0.002,0.001,12,0,21.69,22.89,-0.998,0.001,0,0,1.2,78817.40000000001,7.725840000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,667.0,0.0,0.02,0.004,0.001,0,0,22.69,23.89,-0.996,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,668.0,0.0,0.02,0.004,0.001,0,0,23.69,24.89,-0.996,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,669.0,0.0,0.02,0.004,0.001,0,0,24.69,25.89,-0.996,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,670.0,0.0,0.01,0.002,0.001,16,0,25.69,26.89,-0.998,0.001,0,0,1.6,78817.40000000001,10.301120000000001,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,671.0,0.0,0.02,0.003,0.001,0,0,26.69,27.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,672.0,0.0,0.02,0.003,0.001,0,0,27.69,28.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,673.0,0.0,0.02,0.003,0.001,0,0,28.69,29.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,674.0,0.0,0.02,0.003,0.001,0,0,29.69,30.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,675.0,0.0,0.02,0.003,0.001,0,0,30.69,31.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,676.0,0.0,0.02,0.003,0.001,0,0,31.69,32.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,677.0,0.0,0.02,0.003,0.001,0,0,32.69,33.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,678.0,0.0,0.02,0.003,0.001,0,0,33.69,34.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,679.0,0.0,0.02,0.003,0.001,0,0,34.69,35.89,-0.997,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,680.0,0.0,0.02,0.003,0.001,3,0,35.69,36.89,-0.997,0.001,0,0,0.3,78817.40000000001,1.9314600000000002,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,685.0,0.0,0.02,0.002,0.001,0,0,40.69,41.89,-0.998,0.001,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,690.0,0.0,0.02,0.002,0.0,0,0,45.69,46.89,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,695.0,0.0,0.02,0.002,0.0,0,0,50.69,51.89,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,700.0,0.0,0.02,0.002,0.0,0,0,55.69,56.89,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,705.0,0.0,0.02,0.002,0.0,0,0,60.69,61.89,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,710.0,0.0,0.02,0.002,0.0,0,0,65.69,66.89,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,715.0,0.0,0.02,0.002,0.0,0,0,70.69,71.89,-0.998,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,720.0,0.0,0.02,0.001,0.0,0,0,75.69,76.89,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,725.0,0.0,0.02,0.001,0.0,0,0,80.69,81.89,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,730.0,0.0,0.02,0.001,0.0,0,0,85.69,86.89,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,735.0,0.0,0.02,0.001,0.0,0,0,90.69,91.89,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,740.0,0.0,0.02,0.001,0.0,0,0,95.69,96.91,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:45.000000000",643.82,750.0,0.0,0.02,0.001,0.0,0,0,105.69,106.89,-0.999,0.0,0,0,0.0,78817.40000000001,0.0,54912.69543999998]
["2025-08-26T09:31:56.000000000",643.81,594.0,49.43,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,595.0,48.43,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,596.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,597.0,46.43,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,598.0,45.43,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,599.0,44.43,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,600.0,43.43,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,601.0,42.43,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,602.0,41.44,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,603.0,40.44,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,604.0,39.44,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,78547.1,-0.64381,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,605.0,38.44,39.29,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,78547.1,0.64381,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,606.0,37.44,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,78547.1,-1.9314299999999998,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,607.0,36.44,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,608.0,35.44,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78547.1,-7.081909999999998,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,609.0,34.44,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78547.1,-0.64381,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,610.0,33.44,34.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,611.0,32.44,33.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,612.0,31.44,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78547.1,-1.28762,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,613.0,30.44,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,614.0,29.44,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78547.1,-1.28762,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,615.0,28.44,29.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,78547.1,-9.013339999999998,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,616.0,27.44,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,78547.1,-3.2190499999999997,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,617.0,26.44,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,78547.1,-0.64381,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,618.0,25.44,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,78547.1,-3.8628599999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,619.0,24.44,25.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,78547.1,-7.725719999999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,620.0,23.44,24.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,78547.1,-19.95811,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,621.0,22.43,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78547.1,-2.57524,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,622.0,21.43,22.3,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,78547.1,1.9314299999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,623.0,20.43,21.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,78547.1,-9.013340000000001,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,624.0,19.44,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,78547.1,-38.6286,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,625.0,18.48,19.24,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,78547.1,-60.518139999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,626.0,17.49,18.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,78547.1,-51.504799999999996,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,627.0,16.49,17.25,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,44,0,9.4,78547.1,-52.79241999999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,628.0,15.49,16.25,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,78547.1,-3.8628599999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,629.0,14.49,15.26,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,78547.1,-40.56003,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,630.0,13.49,14.25,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,78547.1,-270.4002,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,631.0,12.66,13.06,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,78547.1,-113.31056000000001,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,632.0,11.67,12.06,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,78547.1,-185.41727999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,633.0,10.67,11.06,0.988,0.006,29,0,0.01,0.03,-0.012,0.006,92,0,72.60000000000001,78547.1,-243.36017999999996,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,634.0,9.68,10.07,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,142,0,118.40000000000002,78547.1,-700.4652800000001,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,635.0,8.68,9.07,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,0,182.6,78547.1,-863.9930199999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,636.0,7.69,8.08,0.974,0.015,8,0,0.03,0.05,-0.026,0.015,86,0,141.0,78547.1,-753.2576999999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,637.0,6.71,7.09,0.966,0.02,29,10,0.04,0.06,-0.034,0.02,162,5,382.0,78547.1,-1712.5346,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,638.0,5.73,6.1,0.952,0.029,23,0,0.06,0.08,-0.048,0.029,163,16,539.4,78547.1,-2613.8686000000002,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,639.0,4.78,5.13,0.926,0.042,103,0,0.1,0.12,-0.074,0.042,137,33,1008.0000000000002,78547.1,-919.3606799999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,640.0,3.85,4.18,0.888,0.061,448,2,0.16,0.18,-0.112,0.061,580,64,6270.8,78547.1,-5183.958120000002,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,641.0,3.1,3.26,0.829,0.086,122,9,0.26,0.28,-0.171,0.086,583,363,6063.0,78547.1,-25524.49126,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,642.0,2.15,2.39,0.743,0.117,83,21,0.41,0.44,-0.258,0.117,298,15,4457.7,78547.1,-16195.04055,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,643.0,1.49,1.55,0.622,0.149,104,13,0.65,0.7,-0.378,0.149,300,78,6019.599999999999,78547.1,-18801.82724,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,644.0,0.87,0.93,0.467,0.157,544,89,1.03,1.08,-0.533,0.157,424,14,15197.6,78547.1,12129.380400000004,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,645.0,0.43,0.47,0.305,0.148,1084,28,1.49,1.72,-0.695,0.148,492,12,23324.8,78547.1,56408.05695999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,646.0,0.18,0.2,0.164,0.11,661,21,2.19,2.5,-0.836,0.11,153,3,8954.0,78547.1,35976.1028,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,647.0,0.07,0.08,0.072,0.063,235,55,3.04,3.41,-0.928,0.063,76,2,1959.3,78547.1,6449.0447699999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,648.0,0.02,0.03,0.033,0.032,266,38,3.99,4.38,-0.967,0.032,48,0,1004.8,78547.1,4491.21856,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,649.0,0.01,0.02,0.017,0.017,562,56,4.97,5.37,-0.983,0.017,14,0,979.1999999999999,78547.1,5997.73396,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,650.0,0.0,0.02,0.011,0.01,1025,25,5.96,6.36,-0.989,0.01,46,0,1071.0,78547.1,6302.8998999999985,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,651.0,0.0,0.02,0.01,0.008,215,0,6.96,7.36,-0.99,0.008,18,0,186.39999999999998,78547.1,1014.64456,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,652.0,0.0,0.01,0.005,0.005,95,0,7.96,8.36,-0.995,0.005,9,0,52.0,78547.1,276.8383,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,653.0,0.0,0.01,0.005,0.004,30,0,8.96,9.36,-0.995,0.004,11,0,16.4,78547.1,48.929559999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,654.0,0.0,0.01,0.004,0.003,11,0,9.96,10.36,-0.996,0.003,1,0,3.6000000000000005,78547.1,19.3143,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,655.0,0.0,0.01,0.004,0.003,119,0,10.96,11.36,-0.996,0.003,450,0,170.70000000000002,78547.1,-639.30333,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,656.0,0.0,0.01,0.004,0.002,79,0,11.96,12.36,-0.996,0.002,9,0,17.599999999999998,78547.1,90.13340000000001,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,657.0,0.0,0.02,0.006,0.003,13,0,12.77,13.53,-0.994,0.003,453,0,139.79999999999998,78547.1,-849.8292,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,658.0,0.0,0.02,0.006,0.003,29,0,13.77,14.53,-0.994,0.003,0,0,8.700000000000001,78547.1,56.01147,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,659.0,0.0,0.02,0.005,0.003,30,0,14.77,15.53,-0.995,0.003,0,0,9.0,78547.1,57.942899999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,660.0,0.0,0.01,0.003,0.002,13,0,15.77,16.53,-0.997,0.002,0,0,2.6,78547.1,16.73906,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,661.0,0.0,0.02,0.005,0.002,0,0,16.77,17.52,-0.995,0.002,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,662.0,0.0,0.02,0.005,0.002,1,0,17.77,18.52,-0.995,0.002,0,0,0.2,78547.1,1.28762,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,663.0,0.0,0.02,0.005,0.002,5,0,18.77,19.52,-0.995,0.002,0,0,1.0,78547.1,6.4380999999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,664.0,0.0,0.02,0.004,0.002,5,0,19.72,20.57,-0.996,0.002,0,0,1.0,78547.1,6.4380999999999995,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,665.0,0.0,0.02,0.004,0.002,9,0,20.72,21.57,-0.996,0.002,0,0,1.8000000000000003,78547.1,11.588580000000002,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,666.0,0.0,0.01,0.002,0.001,12,0,21.72,22.57,-0.998,0.001,0,0,1.2,78547.1,7.725719999999999,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,667.0,0.0,0.02,0.004,0.001,0,0,22.72,23.57,-0.996,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,668.0,0.0,0.02,0.004,0.001,0,0,23.72,24.57,-0.996,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,669.0,0.0,0.02,0.004,0.001,0,0,24.72,25.57,-0.996,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,670.0,0.0,0.01,0.002,0.001,16,0,25.72,26.57,-0.998,0.001,0,0,1.6,78547.1,10.30096,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,671.0,0.0,0.02,0.003,0.001,0,0,26.72,27.57,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,672.0,0.0,0.02,0.003,0.001,0,0,27.72,28.57,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,673.0,0.0,0.02,0.003,0.001,0,0,28.72,29.57,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,674.0,0.0,0.02,0.003,0.001,0,0,29.72,30.57,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,675.0,0.0,0.02,0.003,0.001,0,0,30.72,31.56,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,676.0,0.0,0.02,0.003,0.001,0,0,31.72,32.56,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,677.0,0.0,0.02,0.003,0.001,0,0,32.72,33.56,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,678.0,0.0,0.02,0.003,0.001,0,0,33.72,34.56,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,679.0,0.0,0.02,0.003,0.001,0,0,34.72,35.56,-0.997,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,680.0,0.0,0.02,0.003,0.001,3,0,35.72,36.56,-0.997,0.001,0,0,0.3,78547.1,1.9314299999999998,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,685.0,0.0,0.02,0.002,0.001,0,0,40.72,41.56,-0.998,0.001,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,690.0,0.0,0.02,0.002,0.0,0,0,45.72,46.56,-0.998,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,695.0,0.0,0.02,0.002,0.0,0,0,50.72,51.56,-0.998,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,700.0,0.0,0.02,0.002,0.0,0,0,55.72,56.56,-0.998,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,705.0,0.0,0.02,0.002,0.0,0,0,60.72,61.56,-0.998,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,710.0,0.0,0.02,0.002,0.0,0,0,65.72,66.56,-0.998,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,715.0,0.0,0.02,0.002,0.0,0,0,70.72,71.56,-0.998,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,720.0,0.0,0.02,0.001,0.0,0,0,75.72,76.56,-0.999,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,725.0,0.0,0.02,0.001,0.0,0,0,80.72,81.56,-0.999,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,730.0,0.0,0.02,0.001,0.0,0,0,85.72,86.56,-0.999,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,735.0,0.0,0.02,0.001,0.0,0,0,90.72,91.56,-0.999,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,740.0,0.0,0.02,0.001,0.0,0,0,95.72,96.56,-0.999,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:31:56.000000000",643.81,750.0,0.0,0.02,0.001,0.0,0,0,105.72,106.56,-0.999,0.0,0,0,0.0,78547.1,0.0,53496.10432999998]
["2025-08-26T09:32:08.000000000",643.79,594.0,49.4,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,595.0,48.4,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,596.0,47.4,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,597.0,46.4,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,598.0,45.4,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,599.0,44.39,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,600.0,43.39,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,601.0,42.39,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,602.0,41.39,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,603.0,40.39,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,604.0,39.39,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,79001.80000000002,-0.6437900000000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,605.0,38.39,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,79001.80000000002,0.6437900000000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,606.0,37.39,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,79001.80000000002,-1.9313699999999998,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,607.0,36.39,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,608.0,35.39,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,79001.80000000002,-7.081689999999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,609.0,34.39,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79001.80000000002,-0.6437900000000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,610.0,33.39,34.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,611.0,32.39,33.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,612.0,31.39,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,79001.80000000002,-1.2875800000000002,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,613.0,30.39,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,614.0,29.39,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,79001.80000000002,-1.2875800000000002,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,615.0,28.39,29.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,79001.80000000002,-9.01306,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,616.0,27.39,28.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,79001.80000000002,-3.21895,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,617.0,26.39,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79001.80000000002,-0.6437900000000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,618.0,25.4,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,79001.80000000002,-3.8627399999999996,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,619.0,24.4,25.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,79001.80000000002,-7.725479999999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,620.0,23.4,24.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,79001.80000000002,-19.95749,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,621.0,22.4,23.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,79001.80000000002,-2.5751600000000003,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,622.0,21.4,22.27,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,79001.80000000002,1.9313699999999996,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,623.0,20.41,21.27,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,79001.80000000002,-9.013060000000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,624.0,19.41,20.27,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,79001.80000000002,-38.6274,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,625.0,18.45,19.2,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,79001.80000000002,-60.51626,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,626.0,17.45,18.2,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,79001.80000000002,-51.5032,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,627.0,16.45,17.2,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,0,9.4,79001.80000000002,-52.79078,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,628.0,15.45,16.23,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,79001.80000000002,-3.8627399999999996,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,629.0,14.45,15.23,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,79001.80000000002,-40.558769999999996,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,630.0,13.45,14.23,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,79001.80000000002,-270.3918,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,631.0,12.65,13.04,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,79001.80000000002,-113.30704,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,632.0,11.65,12.04,0.991,0.005,24,0,0.01,0.03,-0.009,0.005,72,0,48.0,79001.80000000002,-154.5096,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,633.0,10.65,11.04,0.988,0.006,29,0,0.01,0.03,-0.012,0.006,92,0,72.60000000000001,79001.80000000002,-243.35261999999994,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,634.0,9.65,10.04,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,142,0,118.40000000000002,79001.80000000002,-700.44352,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,635.0,8.66,9.04,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,1,182.6,79001.80000000002,-863.9661799999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,636.0,7.67,8.05,0.977,0.014,8,0,0.03,0.05,-0.023,0.014,86,0,131.6,79001.80000000002,-703.0186799999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,637.0,6.69,7.06,0.966,0.02,29,13,0.04,0.06,-0.034,0.02,162,5,382.0,79001.80000000002,-1712.4814,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,638.0,5.71,6.08,0.952,0.028,23,0,0.06,0.08,-0.048,0.028,163,16,520.8000000000001,79001.80000000002,-2523.6568,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,639.0,4.76,5.11,0.931,0.041,103,0,0.1,0.12,-0.069,0.041,137,35,984.0,79001.80000000002,-897.44326,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,640.0,3.83,4.15,0.893,0.06,448,2,0.16,0.18,-0.107,0.06,580,64,6167.999999999999,79001.80000000002,-5098.816799999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,641.0,2.95,3.24,0.835,0.085,122,14,0.25,0.28,-0.165,0.085,583,372,5992.500000000001,79001.80000000002,-25226.91115,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,642.0,2.13,2.37,0.752,0.117,83,21,0.41,0.45,-0.248,0.117,298,17,4457.7,79001.80000000002,-16194.53745,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,643.0,1.47,1.54,0.631,0.15,104,17,0.65,0.7,-0.369,0.15,300,85,6060.0,79001.80000000002,-18927.426,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,644.0,0.86,0.91,0.475,0.156,544,94,1.03,1.09,-0.525,0.156,424,21,15100.800000000001,79001.80000000002,12051.7488,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,645.0,0.42,0.46,0.311,0.15,1084,28,1.51,1.73,-0.688,0.151,492,12,23689.2,79001.80000000002,56851.80731999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,646.0,0.17,0.2,0.168,0.112,661,21,2.21,2.51,-0.832,0.112,153,3,9116.8,79001.80000000002,36629.07584,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,647.0,0.07,0.08,0.076,0.065,235,58,3.07,3.42,-0.924,0.065,76,2,2021.5,79001.80000000002,6653.5696499999995,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,648.0,0.02,0.03,0.029,0.031,266,38,4.01,4.39,-0.971,0.031,48,0,973.4,79001.80000000002,4350.73282,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,649.0,0.01,0.02,0.017,0.018,562,57,4.99,5.38,-0.983,0.018,14,0,1036.8,79001.80000000002,6350.344559999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,650.0,0.0,0.02,0.011,0.011,1025,25,5.99,6.38,-0.989,0.011,46,0,1178.1,79001.80000000002,6932.974509999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,651.0,0.0,0.02,0.01,0.009,215,0,6.99,7.38,-0.99,0.009,18,0,209.7,79001.80000000002,1141.43967,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,652.0,0.0,0.01,0.005,0.005,95,0,7.98,8.37,-0.995,0.005,9,0,52.0,79001.80000000002,276.82970000000006,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,653.0,0.0,0.01,0.005,0.004,30,0,8.98,9.37,-0.995,0.004,11,0,16.4,79001.80000000002,48.928039999999996,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,654.0,0.0,0.01,0.004,0.003,11,0,9.98,10.37,-0.996,0.003,1,0,3.6000000000000005,79001.80000000002,19.3137,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,655.0,0.0,0.01,0.004,0.003,119,0,10.98,11.37,-0.996,0.003,450,0,170.70000000000002,79001.80000000002,-639.2834700000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,656.0,0.0,0.01,0.004,0.002,79,0,11.98,12.37,-0.996,0.002,9,0,17.599999999999998,79001.80000000002,90.13060000000002,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,657.0,0.0,0.02,0.006,0.003,13,0,12.79,13.57,-0.994,0.003,453,0,139.79999999999998,79001.80000000002,-849.8028,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,658.0,0.0,0.02,0.006,0.003,29,0,13.79,14.57,-0.994,0.003,0,0,8.700000000000001,79001.80000000002,56.00973,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,659.0,0.0,0.02,0.005,0.003,30,0,14.79,15.57,-0.995,0.003,0,0,9.0,79001.80000000002,57.9411,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,660.0,0.0,0.01,0.003,0.002,13,0,15.79,16.57,-0.997,0.002,0,0,2.6,79001.80000000002,16.73854,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,661.0,0.0,0.02,0.005,0.002,0,0,16.79,17.57,-0.995,0.002,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,662.0,0.0,0.02,0.005,0.002,1,0,17.79,18.57,-0.995,0.002,0,0,0.2,79001.80000000002,1.2875800000000002,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,663.0,0.0,0.02,0.005,0.002,5,0,18.79,19.57,-0.995,0.002,0,0,1.0,79001.80000000002,6.4379,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,664.0,0.0,0.02,0.004,0.002,5,0,19.74,20.6,-0.996,0.002,0,0,1.0,79001.80000000002,6.4379,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,665.0,0.0,0.02,0.004,0.002,9,0,20.74,21.6,-0.996,0.002,0,0,1.8000000000000003,79001.80000000002,11.588220000000002,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,666.0,0.0,0.01,0.002,0.001,12,0,21.74,22.6,-0.998,0.001,0,0,1.2,79001.80000000002,7.725479999999999,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,667.0,0.0,0.02,0.004,0.001,0,0,22.74,23.6,-0.996,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,668.0,0.0,0.02,0.004,0.001,0,0,23.74,24.6,-0.996,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,669.0,0.0,0.02,0.004,0.001,0,0,24.74,25.6,-0.996,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,670.0,0.0,0.01,0.002,0.001,16,0,25.74,26.6,-0.998,0.001,0,0,1.6,79001.80000000002,10.300640000000001,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,671.0,0.0,0.02,0.003,0.001,0,0,26.74,27.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,672.0,0.0,0.02,0.003,0.001,0,0,27.74,28.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,673.0,0.0,0.02,0.003,0.001,0,0,28.74,29.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,674.0,0.0,0.02,0.003,0.001,0,0,29.74,30.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,675.0,0.0,0.02,0.003,0.001,0,0,30.74,31.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,676.0,0.0,0.02,0.003,0.001,0,0,31.74,32.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,677.0,0.0,0.02,0.003,0.001,0,0,32.74,33.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,678.0,0.0,0.02,0.003,0.001,0,0,33.74,34.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,679.0,0.0,0.02,0.003,0.001,0,0,34.74,35.6,-0.997,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,680.0,0.0,0.02,0.003,0.001,3,0,35.74,36.6,-0.997,0.001,0,0,0.3,79001.80000000002,1.9313699999999998,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,685.0,0.0,0.02,0.002,0.001,0,0,40.74,41.6,-0.998,0.001,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,690.0,0.0,0.02,0.002,0.0,0,0,45.74,46.6,-0.998,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,695.0,0.0,0.02,0.002,0.0,0,0,50.74,51.6,-0.998,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,700.0,0.0,0.02,0.002,0.0,0,0,55.74,56.6,-0.998,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,705.0,0.0,0.02,0.002,0.0,0,0,60.74,61.6,-0.998,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,710.0,0.0,0.02,0.002,0.0,0,0,65.78,66.6,-0.998,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,715.0,0.0,0.02,0.002,0.0,0,0,70.74,71.6,-0.998,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,720.0,0.0,0.02,0.001,0.0,0,0,75.74,76.6,-0.999,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,725.0,0.0,0.02,0.001,0.0,0,0,80.74,81.6,-0.999,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,730.0,0.0,0.02,0.001,0.0,0,0,85.74,86.6,-0.999,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,735.0,0.0,0.02,0.001,0.0,0,0,90.74,91.6,-0.999,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,740.0,0.0,0.02,0.001,0.0,0,0,95.74,96.6,-0.999,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:08.000000000",643.79,750.0,0.0,0.02,0.001,0.0,0,0,105.74,106.6,-0.999,0.0,0,0,0.0,79001.80000000002,0.0,56139.775579999965]
["2025-08-26T09:32:19.000000000",643.85,594.0,49.46,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,595.0,48.46,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,596.0,47.46,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,597.0,46.46,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,598.0,45.46,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,599.0,44.46,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,600.0,43.46,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,601.0,42.46,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,602.0,41.46,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,603.0,40.46,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,604.0,39.45,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,79850.10000000002,-0.64385,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,605.0,38.45,39.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,79850.10000000002,0.64385,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,606.0,37.45,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,79850.10000000002,-1.93155,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,607.0,36.45,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,608.0,35.45,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,79850.10000000002,-7.082349999999999,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,609.0,34.45,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79850.10000000002,-0.64385,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,610.0,33.45,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,611.0,32.46,33.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,612.0,31.46,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,79850.10000000002,-1.2877,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,613.0,30.46,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,614.0,29.45,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,79850.10000000002,-1.2877,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,615.0,28.45,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,79850.10000000002,-9.0139,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,616.0,27.45,28.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,79850.10000000002,-3.21925,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,617.0,26.45,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79850.10000000002,-0.64385,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,618.0,25.44,26.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,79850.10000000002,-3.8631,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,619.0,24.44,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,79850.10000000002,-7.7262,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,620.0,23.44,24.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,79850.10000000002,-19.95935,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,621.0,22.47,23.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,79850.10000000002,-2.5754,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,622.0,21.47,22.31,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,79850.10000000002,1.9315499999999999,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,623.0,20.47,21.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,79850.10000000002,-9.013900000000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,624.0,19.47,20.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,79850.10000000002,-38.63100000000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,625.0,18.49,19.27,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,79850.10000000002,-60.52190000000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,626.0,17.52,18.27,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,79850.10000000002,-51.508,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,627.0,16.52,17.27,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,0,9.4,79850.10000000002,-52.7957,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,628.0,15.51,16.27,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,79850.10000000002,-3.8631,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,629.0,14.51,15.27,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,79850.10000000002,-40.56255,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,630.0,13.52,14.27,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,79850.10000000002,-270.41700000000003,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,631.0,12.69,13.08,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,79850.10000000002,-113.31760000000003,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,632.0,11.69,12.08,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,79850.10000000002,-185.42879999999997,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,633.0,10.7,11.08,0.988,0.006,29,0,0.01,0.03,-0.012,0.006,92,0,72.60000000000001,79850.10000000002,-243.37529999999998,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,634.0,9.7,10.09,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,142,0,118.40000000000002,79850.10000000002,-700.5088000000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,635.0,8.71,9.08,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,1,182.6,79850.10000000002,-864.0467,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,636.0,7.72,8.09,0.977,0.014,8,0,0.03,0.04,-0.023,0.014,86,0,131.6,79850.10000000002,-703.0842,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,637.0,6.73,7.1,0.969,0.019,29,13,0.04,0.05,-0.031,0.019,162,5,362.9,79850.10000000002,-1627.0089500000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,638.0,5.75,6.12,0.955,0.027,23,0,0.06,0.07,-0.045,0.027,163,16,502.20000000000005,79850.10000000002,-2433.753,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,639.0,4.8,5.15,0.931,0.04,103,0,0.09,0.1,-0.069,0.04,137,51,960.0000000000001,79850.10000000002,-875.6360000000002,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,640.0,3.87,4.19,0.895,0.059,448,3,0.14,0.17,-0.105,0.059,580,79,6065.2,79850.10000000002,-5014.303800000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,641.0,2.98,3.27,0.838,0.084,122,15,0.24,0.27,-0.16,0.084,583,398,5922.0,79850.10000000002,-24932.447400000005,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,642.0,2.16,2.4,0.753,0.115,83,21,0.39,0.42,-0.246,0.115,298,19,4381.500000000001,79850.10000000002,-15919.19125,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,643.0,1.49,1.56,0.633,0.147,104,19,0.63,0.67,-0.367,0.147,300,86,5938.799999999999,79850.10000000002,-18550.6062,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,644.0,0.88,0.93,0.479,0.162,544,95,1.0,1.06,-0.521,0.16,424,22,15596.800000000001,79850.10000000002,13062.4288,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,645.0,0.43,0.47,0.312,0.154,1084,30,1.47,1.69,-0.688,0.154,492,13,24270.4,79850.10000000002,58698.516800000005,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,646.0,0.17,0.2,0.165,0.114,661,22,2.16,2.46,-0.833,0.114,153,3,9279.599999999999,79850.10000000002,37286.641200000005,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,647.0,0.07,0.08,0.076,0.066,235,59,3.02,3.38,-0.923,0.066,76,2,2052.6000000000004,79850.10000000002,6756.561900000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,648.0,0.02,0.03,0.03,0.031,266,39,3.97,4.35,-0.97,0.031,48,0,973.4,79850.10000000002,4351.1383000000005,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,649.0,0.01,0.02,0.018,0.018,562,57,4.95,5.34,-0.982,0.018,14,0,1036.8,79850.10000000002,6350.936399999999,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,650.0,0.0,0.02,0.011,0.011,1025,26,5.94,6.33,-0.989,0.011,46,0,1178.1,79850.10000000002,6933.62065,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,651.0,0.0,0.02,0.01,0.009,215,0,6.94,7.33,-0.99,0.009,18,0,209.7,79850.10000000002,1141.54605,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,652.0,0.0,0.01,0.005,0.005,95,0,7.94,8.33,-0.995,0.005,9,0,52.0,79850.10000000002,276.85550000000006,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,653.0,0.0,0.01,0.005,0.004,30,0,8.93,9.33,-0.995,0.004,11,0,16.4,79850.10000000002,48.9326,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,654.0,0.0,0.01,0.004,0.003,11,0,9.93,10.33,-0.996,0.003,1,0,3.6000000000000005,79850.10000000002,19.315500000000004,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,655.0,0.0,0.01,0.004,0.003,119,0,10.93,11.32,-0.996,0.003,450,0,170.70000000000002,79850.10000000002,-639.3430500000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,656.0,0.0,0.01,0.004,0.002,79,0,11.93,12.32,-0.996,0.002,9,0,17.599999999999998,79850.10000000002,90.13900000000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,657.0,0.0,0.02,0.006,0.003,13,0,12.74,13.52,-0.994,0.003,453,0,139.79999999999998,79850.10000000002,-849.882,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,658.0,0.0,0.02,0.006,0.003,29,0,13.74,14.52,-0.994,0.003,0,0,8.700000000000001,79850.10000000002,56.014950000000006,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,659.0,0.0,0.02,0.005,0.003,30,0,14.74,15.52,-0.994,0.003,0,0,9.0,79850.10000000002,57.94650000000001,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,660.0,0.0,0.01,0.003,0.002,13,0,15.74,16.52,-0.997,0.002,0,0,2.6,79850.10000000002,16.7401,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,661.0,0.0,0.02,0.005,0.002,0,0,16.74,17.52,-0.995,0.002,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,662.0,0.0,0.02,0.005,0.002,1,0,17.74,18.52,-0.995,0.002,0,0,0.2,79850.10000000002,1.2877,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,663.0,0.0,0.02,0.005,0.002,5,0,18.74,19.52,-0.995,0.002,0,0,1.0,79850.10000000002,6.4385,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,664.0,0.0,0.02,0.004,0.002,5,0,19.7,20.54,-0.996,0.002,0,0,1.0,79850.10000000002,6.4385,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,665.0,0.0,0.02,0.004,0.002,9,0,20.7,21.54,-0.996,0.002,0,0,1.8000000000000003,79850.10000000002,11.589300000000003,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,666.0,0.0,0.01,0.002,0.001,12,0,21.7,22.54,-0.998,0.001,0,0,1.2,79850.10000000002,7.7262,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,667.0,0.0,0.02,0.004,0.001,0,0,22.7,23.54,-0.996,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,668.0,0.0,0.02,0.004,0.001,0,0,23.7,24.54,-0.996,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,669.0,0.0,0.02,0.004,0.001,0,0,24.7,25.54,-0.996,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,670.0,0.0,0.01,0.002,0.001,16,0,25.7,26.54,-0.998,0.001,0,0,1.6,79850.10000000002,10.3016,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,671.0,0.0,0.02,0.003,0.001,0,0,26.7,27.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,672.0,0.0,0.02,0.003,0.001,0,0,27.7,28.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,673.0,0.0,0.02,0.003,0.001,0,0,28.7,29.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,674.0,0.0,0.02,0.003,0.001,0,0,29.7,30.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,675.0,0.0,0.02,0.003,0.001,0,0,30.7,31.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,676.0,0.0,0.02,0.003,0.001,0,0,31.7,32.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,677.0,0.0,0.02,0.003,0.001,0,0,32.7,33.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,678.0,0.0,0.02,0.003,0.001,0,0,33.7,34.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,679.0,0.0,0.02,0.003,0.001,0,0,34.7,35.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,680.0,0.0,0.02,0.003,0.001,3,0,35.7,36.54,-0.997,0.001,0,0,0.3,79850.10000000002,1.93155,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,685.0,0.0,0.02,0.002,0.001,0,0,40.7,41.54,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,690.0,0.0,0.02,0.002,0.0,0,0,45.7,46.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,695.0,0.0,0.02,0.002,0.0,0,0,50.7,51.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,700.0,0.0,0.02,0.002,0.0,0,0,55.7,56.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,705.0,0.0,0.02,0.002,0.0,0,0,60.7,61.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,710.0,0.0,0.02,0.002,0.0,0,0,65.7,66.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,715.0,0.0,0.02,0.002,0.0,0,0,70.7,71.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,720.0,0.0,0.02,0.001,0.0,0,0,75.7,76.54,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,725.0,0.0,0.02,0.001,0.0,0,0,80.7,81.54,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,730.0,0.0,0.02,0.001,0.0,0,0,85.7,86.54,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,735.0,0.0,0.02,0.001,0.0,0,0,90.7,91.54,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,740.0,0.0,0.02,0.001,0.0,0,0,95.7,96.54,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:19.000000000",643.85,750.0,0.0,0.02,0.001,0.0,0,0,105.7,106.54,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60956.49874999999]
["2025-08-26T09:32:31.000000000",643.96,594.0,49.56,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,595.0,48.56,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,596.0,47.56,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,597.0,46.56,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,598.0,45.56,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,599.0,44.56,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,600.0,43.56,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,601.0,42.56,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,602.0,41.56,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,603.0,40.56,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,604.0,39.56,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,79850.10000000002,-0.64396,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,605.0,38.55,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,79850.10000000002,0.64396,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,606.0,37.55,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,79850.10000000002,-1.9318800000000003,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,607.0,36.55,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,608.0,35.55,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,79850.10000000002,-7.08356,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,609.0,34.55,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79850.10000000002,-0.64396,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,610.0,33.55,34.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,611.0,32.55,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,612.0,31.55,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,79850.10000000002,-1.28792,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,613.0,30.55,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,614.0,29.55,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,79850.10000000002,-1.28792,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,615.0,28.55,29.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,79850.10000000002,-9.01544,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,616.0,27.55,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,79850.10000000002,-3.2198,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,617.0,26.55,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79850.10000000002,-0.64396,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,618.0,25.55,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,79850.10000000002,-3.8637600000000005,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,619.0,24.55,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,79850.10000000002,-7.727520000000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,620.0,23.55,24.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,79850.10000000002,-19.96276,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,621.0,22.55,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,79850.10000000002,-2.57584,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,622.0,21.55,22.41,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,79850.10000000002,1.9318799999999996,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,623.0,20.55,21.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,79850.10000000002,-9.015440000000002,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,624.0,19.57,20.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,79850.10000000002,-38.637600000000006,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,625.0,18.62,19.37,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,55,0,12.6,79850.10000000002,-60.53224,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,626.0,17.62,18.37,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,79850.10000000002,-51.5168,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,627.0,16.62,17.37,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,0,9.4,79850.10000000002,-52.804719999999996,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,628.0,15.62,16.37,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,8,0,2.6,79850.10000000002,-3.8637600000000005,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,629.0,14.62,15.37,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,79850.10000000002,-40.569480000000006,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,630.0,13.61,14.38,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,79850.10000000002,-270.46320000000003,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,631.0,12.82,13.21,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,79850.10000000002,-113.33696000000002,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,632.0,11.82,12.21,0.989,0.006,24,0,0.01,0.03,-0.011,0.006,72,0,57.60000000000001,79850.10000000002,-185.46048,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,633.0,10.82,11.21,0.988,0.006,29,0,0.02,0.03,-0.012,0.006,92,0,72.60000000000001,79850.10000000002,-243.41688,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,634.0,9.82,10.21,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,142,0,118.40000000000002,79850.10000000002,-700.6284800000002,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,635.0,8.84,9.22,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,1,182.6,79850.10000000002,-864.1943200000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,636.0,7.84,8.22,0.977,0.014,8,0,0.03,0.05,-0.023,0.014,86,0,131.6,79850.10000000002,-703.20432,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,637.0,6.85,7.23,0.969,0.019,29,13,0.04,0.06,-0.031,0.019,162,5,362.9,79850.10000000002,-1627.2869200000002,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,638.0,5.87,6.24,0.955,0.027,23,0,0.06,0.08,-0.045,0.027,163,16,502.20000000000005,79850.10000000002,-2434.1688,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,639.0,4.91,5.26,0.931,0.04,103,0,0.09,0.1,-0.069,0.04,137,51,960.0000000000001,79850.10000000002,-875.7856000000003,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,640.0,3.98,4.31,0.895,0.059,448,4,0.14,0.16,-0.105,0.059,580,79,6065.2,79850.10000000002,-5015.1604800000005,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,641.0,3.07,3.37,0.838,0.084,122,15,0.22,0.25,-0.16,0.084,583,406,5922.0,79850.10000000002,-24936.707040000005,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,642.0,2.24,2.49,0.753,0.115,83,21,0.36,0.39,-0.246,0.115,298,19,4381.500000000001,79850.10000000002,-15921.911000000002,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,643.0,1.56,1.63,0.633,0.147,104,19,0.58,0.63,-0.367,0.147,300,95,5938.799999999999,79850.10000000002,-18553.77552,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,644.0,0.92,0.98,0.479,0.162,544,97,0.93,0.99,-0.521,0.16,424,25,15596.800000000001,79850.10000000002,13064.66048,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,645.0,0.46,0.5,0.312,0.154,1084,36,1.46,1.6,-0.688,0.154,492,13,24270.4,79850.10000000002,58708.54528000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,646.0,0.19,0.21,0.165,0.114,661,22,2.05,2.35,-0.833,0.114,153,3,9279.599999999999,79850.10000000002,37293.01152,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,647.0,0.07,0.08,0.076,0.066,235,63,2.9,3.26,-0.923,0.066,76,2,2052.6000000000004,79850.10000000002,6757.716240000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,648.0,0.02,0.03,0.03,0.031,266,40,3.84,4.22,-0.97,0.031,48,0,973.4,79850.10000000002,4351.88168,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,649.0,0.01,0.02,0.018,0.018,562,57,4.82,5.21,-0.982,0.018,14,0,1036.8,79850.10000000002,6352.0214399999995,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,650.0,0.0,0.02,0.011,0.011,1025,27,5.82,6.21,-0.989,0.011,46,0,1178.1,79850.10000000002,6934.80524,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,651.0,0.0,0.02,0.01,0.009,215,4,6.81,7.21,-0.99,0.009,18,0,209.7,79850.10000000002,1141.74108,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,652.0,0.0,0.01,0.005,0.005,95,0,7.81,8.21,-0.995,0.005,9,0,52.0,79850.10000000002,276.90280000000007,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,653.0,0.0,0.01,0.005,0.004,30,0,8.81,9.21,-0.995,0.004,11,0,16.4,79850.10000000002,48.940960000000004,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,654.0,0.0,0.01,0.004,0.003,11,0,9.81,10.21,-0.996,0.003,1,0,3.6000000000000005,79850.10000000002,19.318800000000003,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,655.0,0.0,0.01,0.004,0.003,119,0,10.81,11.21,-0.996,0.003,450,0,170.70000000000002,79850.10000000002,-639.4522800000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,656.0,0.0,0.01,0.004,0.002,79,0,11.81,12.21,-0.996,0.002,9,0,17.599999999999998,79850.10000000002,90.15440000000002,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,657.0,0.0,0.02,0.006,0.003,13,0,12.64,13.41,-0.994,0.003,453,0,139.79999999999998,79850.10000000002,-850.0272,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,658.0,0.0,0.02,0.006,0.003,29,0,13.64,14.41,-0.994,0.003,0,0,8.700000000000001,79850.10000000002,56.02452000000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,659.0,0.0,0.02,0.005,0.003,30,0,14.64,15.41,-0.994,0.003,0,0,9.0,79850.10000000002,57.9564,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,660.0,0.0,0.01,0.003,0.002,13,0,15.64,16.41,-0.997,0.002,0,0,2.6,79850.10000000002,16.74296,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,661.0,0.0,0.02,0.005,0.002,0,0,16.64,17.41,-0.995,0.002,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,662.0,0.0,0.02,0.005,0.002,1,0,17.64,18.41,-0.995,0.002,0,0,0.2,79850.10000000002,1.28792,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,663.0,0.0,0.02,0.005,0.002,5,0,18.64,19.41,-0.995,0.002,0,0,1.0,79850.10000000002,6.4396,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,664.0,0.0,0.02,0.004,0.002,5,0,19.6,20.46,-0.996,0.002,0,0,1.0,79850.10000000002,6.4396,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,665.0,0.0,0.02,0.004,0.002,9,0,20.6,21.46,-0.996,0.002,0,0,1.8000000000000003,79850.10000000002,11.591280000000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,666.0,0.0,0.01,0.002,0.001,12,0,21.6,22.46,-0.998,0.001,0,0,1.2,79850.10000000002,7.727520000000001,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,667.0,0.0,0.02,0.004,0.001,0,0,22.6,23.46,-0.996,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,668.0,0.0,0.02,0.004,0.001,0,0,23.6,24.46,-0.996,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,669.0,0.0,0.02,0.004,0.001,0,0,24.6,25.46,-0.996,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,670.0,0.0,0.01,0.002,0.001,16,0,25.6,26.46,-0.998,0.001,0,0,1.6,79850.10000000002,10.30336,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,671.0,0.0,0.02,0.003,0.001,0,0,26.6,27.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,672.0,0.0,0.02,0.003,0.001,0,0,27.6,28.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,673.0,0.0,0.02,0.003,0.001,0,0,28.6,29.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,674.0,0.0,0.02,0.003,0.001,0,0,29.6,30.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,675.0,0.0,0.02,0.003,0.001,0,0,30.6,31.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,676.0,0.0,0.02,0.003,0.001,0,0,31.6,32.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,677.0,0.0,0.02,0.003,0.001,0,0,32.6,33.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,678.0,0.0,0.02,0.003,0.001,0,0,33.6,34.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,679.0,0.0,0.02,0.003,0.001,0,0,34.6,35.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,680.0,0.0,0.02,0.003,0.001,3,0,35.6,36.46,-0.997,0.001,0,0,0.3,79850.10000000002,1.9318800000000003,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,685.0,0.0,0.02,0.002,0.001,0,0,40.6,41.46,-0.997,0.001,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,690.0,0.0,0.02,0.002,0.0,0,0,45.6,46.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,695.0,0.0,0.02,0.002,0.0,0,0,50.6,51.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,700.0,0.0,0.02,0.002,0.0,0,0,55.6,56.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,705.0,0.0,0.02,0.002,0.0,0,0,60.6,61.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,710.0,0.0,0.02,0.002,0.0,0,0,65.6,66.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,715.0,0.0,0.02,0.002,0.0,0,0,70.6,71.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,720.0,0.0,0.02,0.001,0.0,0,0,75.6,76.46,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,725.0,0.0,0.02,0.001,0.0,0,0,80.6,81.46,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,730.0,0.0,0.02,0.001,0.0,0,0,85.6,86.46,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,735.0,0.0,0.02,0.001,0.0,0,0,90.6,91.46,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,740.0,0.0,0.02,0.001,0.0,0,0,95.6,96.46,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:31.000000000",643.96,750.0,0.0,0.02,0.001,0.0,0,0,105.6,106.46,-0.999,0.0,0,0,0.0,79850.10000000002,0.0,60966.91300000001]
["2025-08-26T09:32:43.000000000",643.87,594.0,49.49,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,595.0,48.24,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,596.0,47.49,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,597.0,46.49,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,598.0,45.49,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,599.0,44.49,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,600.0,43.49,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,601.0,42.49,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,602.0,41.49,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,603.0,40.49,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,604.0,39.49,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,605.0,38.49,39.42,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,81581.00000000004,0.64387,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,606.0,37.49,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,81581.00000000004,-1.93161,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,607.0,36.49,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,608.0,35.49,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81581.00000000004,-7.08257,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,609.0,34.49,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81581.00000000004,-0.64387,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,610.0,33.49,34.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,611.0,32.49,33.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,612.0,31.49,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81581.00000000004,-1.28774,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,613.0,30.49,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,614.0,29.49,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81581.00000000004,-1.28774,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,615.0,28.49,29.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,81581.00000000004,-9.01418,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,616.0,27.49,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,81581.00000000004,-3.21935,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,617.0,26.49,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81581.00000000004,-0.64387,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,618.0,25.49,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,81581.00000000004,-3.86322,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,619.0,24.5,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,81581.00000000004,-7.72644,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,620.0,23.5,24.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,81581.00000000004,-19.959970000000002,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,621.0,22.5,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,81581.00000000004,-2.57548,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,622.0,21.5,22.41,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,81581.00000000004,1.9316099999999994,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,623.0,20.5,21.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,81581.00000000004,-4.507090000000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,624.0,19.5,20.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,81581.00000000004,-38.632200000000005,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,625.0,18.22,19.73,0.996,0.002,8,0,0.0,0.01,-0.004,0.002,55,0,12.6,81581.00000000004,-60.52378000000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,626.0,17.22,18.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,0,8.4,81581.00000000004,-51.5096,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,627.0,16.22,17.77,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,0,9.4,81581.00000000004,-52.79734,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,628.0,15.22,16.78,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,8,0,3.9,81581.00000000004,-5.794830000000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,629.0,14.22,15.78,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,28,0,10.500000000000002,81581.00000000004,-40.56381,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,630.0,13.23,14.78,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,81581.00000000004,-270.4254,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,631.0,12.81,13.2,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,0,21.6,81581.00000000004,-113.32112000000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,632.0,11.81,12.17,0.989,0.005,24,0,0.01,0.03,-0.011,0.005,72,0,48.0,81581.00000000004,-154.52880000000002,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,633.0,10.81,11.2,0.986,0.007,29,0,0.02,0.03,-0.014,0.007,92,0,84.7,81581.00000000004,-283.94667000000004,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,634.0,9.82,10.21,0.982,0.009,6,0,0.02,0.04,-0.015,0.008,142,0,119.00000000000001,81581.00000000004,-696.66734,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,635.0,8.82,9.2,0.981,0.011,22,0,0.02,0.04,-0.019,0.011,144,6,182.6,81581.00000000004,-864.07354,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,636.0,7.83,8.21,0.974,0.014,8,0,0.03,0.05,-0.026,0.014,86,0,131.6,81581.00000000004,-703.1060399999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,637.0,6.85,7.22,0.967,0.019,29,13,0.04,0.06,-0.033,0.019,162,5,362.9,81581.00000000004,-1627.0594900000003,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,638.0,5.87,6.24,0.953,0.027,23,0,0.06,0.08,-0.047,0.027,163,16,502.20000000000005,81581.00000000004,-2433.8286000000003,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,639.0,4.9,5.25,0.934,0.039,103,0,0.09,0.1,-0.066,0.039,137,52,936.0,81581.00000000004,-853.7716199999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,640.0,3.97,4.3,0.899,0.057,448,4,0.14,0.16,-0.101,0.057,580,80,5859.6,81581.00000000004,-4844.47788,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,641.0,3.07,3.34,0.846,0.081,122,15,0.22,0.25,-0.154,0.081,583,408,5710.5,81581.00000000004,-24042.74967,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,642.0,2.23,2.48,0.767,0.113,83,21,0.36,0.4,-0.233,0.113,298,20,4305.299999999999,81581.00000000004,-15642.82165,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,643.0,1.55,1.62,0.65,0.147,104,25,0.58,0.63,-0.35,0.147,300,105,5938.799999999999,81581.00000000004,-18551.18244,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,644.0,0.91,0.97,0.495,0.171,544,98,0.93,0.99,-0.505,0.171,424,25,16552.800000000003,81581.00000000004,13212.212399999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,645.0,0.46,0.5,0.325,0.159,1084,41,1.46,1.6,-0.675,0.159,492,13,25058.4,81581.00000000004,60606.19536,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,646.0,0.18,0.21,0.173,0.119,661,26,2.07,2.37,-0.827,0.119,153,3,9686.599999999999,81581.00000000004,38923.22923999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,647.0,0.07,0.08,0.078,0.068,235,63,2.91,3.27,-0.922,0.068,76,2,2114.8,81581.00000000004,6961.522440000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,648.0,0.02,0.03,0.03,0.032,266,41,3.86,4.24,-0.97,0.032,48,0,1004.8,81581.00000000004,4491.637120000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,649.0,0.01,0.02,0.018,0.018,562,62,4.84,5.23,-0.982,0.018,14,0,1036.8,81581.00000000004,6351.133679999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,650.0,0.0,0.02,0.011,0.011,1025,27,5.83,6.22,-0.989,0.011,46,0,1178.1,81581.00000000004,6933.836029999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,651.0,0.0,0.02,0.01,0.009,215,4,6.83,7.22,-0.99,0.009,18,0,209.7,81581.00000000004,1141.5815099999998,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,652.0,0.0,0.01,0.005,0.005,95,0,7.82,8.22,-0.995,0.005,9,0,52.0,81581.00000000004,276.86410000000006,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,653.0,0.0,0.01,0.005,0.004,30,0,8.82,9.22,-0.995,0.004,11,0,16.4,81581.00000000004,48.93411999999999,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,654.0,0.0,0.01,0.004,0.003,11,0,9.82,10.22,-0.996,0.003,1,0,3.6000000000000005,81581.00000000004,19.316100000000002,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,655.0,0.0,0.01,0.004,0.003,119,0,10.82,11.22,-0.996,0.003,450,0,170.70000000000002,81581.00000000004,-639.36291,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,656.0,0.0,0.01,0.004,0.002,79,0,11.82,12.22,-0.996,0.002,9,0,17.599999999999998,81581.00000000004,90.14180000000002,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,657.0,0.0,0.02,0.006,0.003,13,0,12.24,13.79,-0.994,0.003,453,0,139.79999999999998,81581.00000000004,-849.9084,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,658.0,0.0,0.02,0.006,0.003,29,1,13.24,14.79,-0.994,0.003,0,0,8.700000000000001,81581.00000000004,56.01669000000001,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,659.0,0.0,0.02,0.006,0.003,30,0,14.24,15.79,-0.994,0.003,0,0,9.0,81581.00000000004,57.9483,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,660.0,0.0,0.01,0.003,0.002,13,0,15.24,16.79,-0.997,0.002,0,0,2.6,81581.00000000004,16.74062,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,661.0,0.0,0.02,0.005,0.002,0,0,16.24,17.79,-0.995,0.002,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,662.0,0.0,0.02,0.005,0.002,1,0,17.24,18.79,-0.995,0.002,0,0,0.2,81581.00000000004,1.28774,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,663.0,0.0,0.02,0.005,0.002,5,0,18.24,19.79,-0.995,0.002,0,0,1.0,81581.00000000004,6.4387,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,664.0,0.0,0.02,0.004,0.002,5,0,19.6,20.51,-0.996,0.002,0,0,1.0,81581.00000000004,6.4387,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,665.0,0.0,0.02,0.004,0.002,9,0,20.6,21.51,-0.996,0.002,0,0,1.8000000000000003,81581.00000000004,11.589660000000002,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,666.0,0.0,0.01,0.002,0.001,12,0,21.6,22.51,-0.998,0.001,0,0,1.2,81581.00000000004,7.72644,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,667.0,0.0,0.02,0.004,0.001,0,0,22.29,23.51,-0.996,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,668.0,0.0,0.02,0.004,0.001,0,0,23.6,24.51,-0.996,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,669.0,0.0,0.02,0.004,0.001,0,0,24.6,25.51,-0.996,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,670.0,0.0,0.01,0.002,0.001,16,0,25.6,26.51,-0.998,0.001,0,0,1.6,81581.00000000004,10.30192,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,671.0,0.0,0.02,0.003,0.001,0,0,26.6,27.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,672.0,0.0,0.02,0.003,0.001,0,0,27.6,28.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,673.0,0.0,0.02,0.003,0.001,0,0,28.6,29.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,674.0,0.0,0.02,0.003,0.001,0,0,29.6,30.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,675.0,0.0,0.02,0.003,0.001,0,0,30.6,31.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,676.0,0.0,0.02,0.003,0.001,0,0,31.6,32.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,677.0,0.0,0.02,0.003,0.001,0,0,32.6,33.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,678.0,0.0,0.02,0.003,0.001,0,0,33.6,34.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,679.0,0.0,0.02,0.003,0.001,0,0,34.6,35.51,-0.997,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,680.0,0.0,0.02,0.003,0.001,3,0,35.6,36.51,-0.997,0.001,0,0,0.3,81581.00000000004,1.93161,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,685.0,0.0,0.02,0.002,0.001,0,0,40.61,41.51,-0.998,0.001,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,690.0,0.0,0.02,0.002,0.0,0,0,45.6,46.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,695.0,0.0,0.02,0.002,0.0,0,0,50.6,51.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,700.0,0.0,0.02,0.002,0.0,0,0,55.6,56.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,705.0,0.0,0.02,0.002,0.0,0,0,60.6,61.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,710.0,0.0,0.02,0.002,0.0,0,0,65.6,66.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,715.0,0.0,0.02,0.002,0.0,0,0,70.6,71.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,720.0,0.0,0.02,0.001,0.0,0,0,75.6,76.51,-0.998,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,725.0,0.0,0.02,0.001,0.0,0,0,80.6,81.51,-0.999,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,730.0,0.0,0.02,0.001,0.0,0,0,85.6,86.51,-0.999,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,735.0,0.0,0.02,0.001,0.0,0,0,90.6,91.51,-0.999,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,740.0,0.0,0.02,0.001,0.0,0,0,95.6,96.47,-0.999,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:43.000000000",643.87,750.0,0.0,0.02,0.001,0.0,0,0,105.6,106.51,-0.999,0.0,0,0,0.0,81581.00000000004,0.0,66350.80349999998]
["2025-08-26T09:32:55.000000000",643.93,651.0,0.0,0.02,0.01,0.009,215,4,4.93,8.87,-0.99,0.009,18,0,209.7,81558.20000000001,1141.6878899999997,61915.157360000005]
["2025-08-26T09:33:06.000000000",643.86,628.0,15.58,16.35,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,8,0,3.9,81402.60000000002,-5.794740000000001,63874.775160000005]
["2025-08-26T09:33:18.000000000",644.02,679.0,0.0,0.02,0.003,0.001,0,0,34.54,35.39,-0.997,0.001,0,0,0.0,81889.60000000003,0.0,69786.00719999998]
["2025-08-26T09:33:30.000000000",644.09,611.0,32.65,33.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,81889.60000000003,0.0,69793.5924]
["2025-08-26T09:33:30.000000000",644.09,705.0,0.0,0.02,0.002,0.0,0,0,60.52,61.34,-0.998,0.0,0,0,0.0,81889.60000000003,0.0,69793.5924]
["2025-08-26T09:33:41.000000000",644.12,740.0,0.0,0.02,0.001,0.0,0,0,95.15,100.6,-0.999,0.0,0,0,0.0,81979.0,0.0,74109.87071999999]
["2025-08-26T09:34:04.000000000",644.08,664.0,0.0,0.02,0.004,0.002,5,0,19.45,20.29,-0.996,0.002,0,0,1.0,82132.8,6.4408,72176.89296]
["2025-08-26T09:34:16.000000000",643.93,618.0,25.59,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,82132.8,-3.8635799999999993,72160.08365999999]
["2025-08-26T09:34:28.000000000",644.04,646.0,0.22,0.24,0.179,0.118,661,45,1.98,2.27,-0.821,0.118,153,3,9605.199999999999,81853.70000000003,38606.33375999999,65849.8698]
["2025-08-26T09:34:40.000000000",644.09,620.0,23.69,24.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,82118.80000000003,-19.96679,70813.83096]
["2025-08-26T09:34:51.000000000",643.97,627.0,16.37,17.5,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,44,1,14.100000000000001,82243.60000000002,-79.20831000000001,69492.09063999997]
["2025-08-26T09:35:03.000000000",643.89,601.0,42.47,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82243.60000000002,0.0,69483.45768]
["2025-08-26T09:35:03.000000000",643.89,675.0,0.0,0.02,0.003,0.001,0,0,30.67,31.47,-0.997,0.001,0,0,0.0,82243.60000000002,0.0,69483.45768]
["2025-08-26T09:35:26.000000000",643.94,636.0,7.88,8.21,0.972,0.016,8,1,0.03,0.05,-0.028,0.016,86,2,150.4,79841.90000000001,-803.6371200000003,54993.119940000004]
["2025-08-26T09:35:26.000000000",643.94,657.0,0.0,0.02,0.006,0.003,13,0,12.78,13.18,-0.994,0.003,453,0,139.79999999999998,79841.90000000001,-850.0008,54993.119940000004]
["2025-08-26T09:35:38.000000000",643.94,667.0,0.0,0.02,0.004,0.001,0,0,20.82,23.8,-0.996,0.001,0,0,0.0,81528.60000000002,0.0,63157.635200000004]
["2025-08-26T09:35:49.000000000",643.92,639.0,4.82,5.17,0.932,0.04,103,12,0.09,0.11,-0.069,0.04,137,111,960.0000000000001,81460.70000000003,-875.7312000000002,61980.51960000003]
["2025-08-26T09:36:13.000000000",643.96,610.0,33.2,34.59,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,82205.09999999999,0.0,67812.20780000002]
["2025-08-26T09:36:13.000000000",643.96,676.0,0.0,0.01,0.002,0.0,0,0,31.65,32.58,-0.998,0.0,0,0,0.0,82205.09999999999,0.0,67812.20780000002]
["2025-08-26T09:36:25.000000000",643.97,740.0,0.0,0.02,0.001,0.0,0,0,95.6,96.46,-0.999,0.0,0,0,0.0,82237.7,0.0,68271.76748999995]
["2025-08-26T09:36:48.000000000",643.85,603.0,40.15,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82007.50000000001,0.0,66966.19465000003]
["2025-08-26T09:36:48.000000000",643.85,674.0,0.0,0.01,0.003,0.001,0,1,29.62,30.88,-0.997,0.001,0,0,0.0,82007.50000000001,0.0,66966.19465000003]
["2025-08-26T09:37:00.000000000",643.66,648.0,0.02,0.04,0.033,0.032,266,73,4.24,4.6,-0.967,0.032,48,2,1004.8,81527.30000000002,4490.172160000001,56967.1283]
["2025-08-26T09:37:11.000000000",643.65,616.0,27.2,28.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,80243.0,-3.21825,48565.9671]
["2025-08-26T09:37:23.000000000",643.53,630.0,12.91,14.08,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,79776.2,-270.2826,44251.696919999966]
["2025-08-26T09:37:46.000000000",643.64,601.0,42.22,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79050.40000000001,0.0,41106.71224]
["2025-08-26T09:37:46.000000000",643.64,625.0,18.3,19.05,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,55,0,6.3,79050.40000000001,-30.25108,41106.71224]
["2025-08-26T09:37:58.000000000",643.6,695.0,0.0,0.01,0.001,0.0,0,0,50.97,51.81,-0.999,0.0,0,0,0.0,80246.4,0.0,48738.54079999999]
["2025-08-26T09:38:10.000000000",643.46,652.0,0.0,0.01,0.005,0.004,95,0,8.34,8.73,-0.995,0.004,9,3,41.6,78734.50000000003,221.35024,36359.994220000015]
["2025-08-26T09:38:22.000000000",643.43,665.0,0.0,0.02,0.004,0.002,9,0,21.04,22.22,-0.996,0.002,0,0,1.8000000000000003,78620.70000000001,11.58174,34627.47231000001]
["2025-08-26T09:38:33.000000000",643.41,639.0,4.39,4.72,0.914,0.048,103,12,0.12,0.14,-0.084,0.048,137,146,1152.0,78620.70000000001,-1050.0451200000002,34626.395969999976]
["2025-08-26T09:38:45.000000000",643.4,661.0,0.0,0.02,0.005,0.002,0,0,17.12,17.89,-0.995,0.002,0,0,0.0,77943.20000000001,0.0,30071.229200000005]
["2025-08-26T09:38:57.000000000",643.44,621.0,22.0,22.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78594.00000000001,-2.5737600000000005,33603.010559999995]
["2025-08-26T09:38:57.000000000",643.44,740.0,0.0,0.01,0.001,0.0,0,0,96.13,96.99,-0.999,0.0,0,0,0.0,78594.00000000001,0.0,33603.010559999995]
["2025-08-26T09:39:21.000000000",643.61,665.0,0.0,0.02,0.004,0.002,9,0,20.9,21.76,-0.996,0.002,0,0,1.8000000000000003,79947.49999999999,11.584980000000003,46211.84161]
["2025-08-26T09:39:21.000000000",643.61,677.0,0.0,0.01,0.002,0.0,0,0,32.9,33.76,-0.998,0.0,0,0,0.0,79947.49999999999,0.0,46211.84161]
["2025-08-26T09:39:44.000000000",643.58,601.0,42.16,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80262.60000000002,0.0,45857.64931999998]
["2025-08-26T09:39:55.000000000",643.6,656.0,0.0,0.01,0.004,0.002,79,0,12.21,12.6,-0.996,0.002,9,0,17.599999999999998,79449.9,90.10400000000001,41763.84759999999]
["2025-08-26T09:40:07.000000000",643.74,630.0,13.37,14.13,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,107,0,43.6,81077.10000000002,-270.37080000000003,52474.466100000034]
["2025-08-26T09:40:19.000000000",643.76,610.0,33.03,34.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,81077.10000000002,0.0,52476.09639999998]
["2025-08-26T09:40:31.000000000",643.76,612.0,31.3,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81549.30000000002,-1.2875200000000002,52835.314479999986]
["2025-08-26T09:40:42.000000000",643.81,637.0,6.69,7.07,0.966,0.02,29,14,0.05,0.06,-0.034,0.02,162,280,382.0,81637.5,-1712.5346,60343.66748999998]
["2025-08-26T09:40:54.000000000",643.86,594.0,49.48,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81607.2,0.0,59805.57996]
["2025-08-26T09:40:54.000000000",643.86,668.0,0.0,0.02,0.002,0.001,0,0,23.65,24.52,-0.998,0.001,0,0,0.0,81607.2,0.0,59805.57996]
["2025-08-26T09:41:06.000000000",643.86,650.0,0.0,0.02,0.011,0.011,1025,143,5.99,6.38,-0.989,0.011,46,1,1178.1,81607.2,6933.72834,59805.57996]
["2025-08-26T09:41:18.000000000",643.93,650.0,0.0,0.02,0.011,0.01,1025,143,5.89,6.28,-0.989,0.01,46,1,1071.0,81921.90000000001,6304.074699999998,59323.33910999998]
["2025-08-26T09:41:29.000000000",643.81,677.0,0.0,0.01,0.002,0.0,0,0,32.79,33.65,-0.998,0.0,0,0,0.0,82509.60000000002,0.0,64816.215560000004]
["2025-08-26T09:41:53.000000000",643.93,594.0,49.45,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82892.60000000003,0.0,66301.60852]
["2025-08-26T09:42:05.000000000",644.02,604.0,39.54,40.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82892.60000000003,0.0,66310.87527999998]
["2025-08-26T09:42:05.000000000",644.02,715.0,0.0,0.02,0.002,0.0,0,0,70.6,71.46,-0.998,0.0,0,0,0.0,82892.60000000003,0.0,66310.87527999998]
["2025-08-26T09:42:16.000000000",643.92,705.0,0.0,0.01,0.002,0.0,0,0,60.65,61.77,-0.998,0.0,0,0,0.0,83379.70000000003,0.0,72063.01895999996]
["2025-08-26T09:42:28.000000000",643.94,659.0,0.0,0.02,0.005,0.003,30,0,14.68,15.45,-0.994,0.003,0,0,9.0,82778.40000000001,57.95460000000001,66200.89563999999]
["2025-08-26T09:42:51.000000000",643.98,595.0,48.57,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82577.60000000003,0.0,64135.256160000004]
["2025-08-26T09:42:51.000000000",643.98,641.0,3.06,3.36,0.848,0.083,122,23,0.21,0.23,-0.152,0.083,583,659,5851.5,82577.60000000003,-24640.606740000007,64135.256160000004]
["2025-08-26T09:43:03.000000000",644.05,627.0,16.72,17.38,0.993,0.003,3,3,0.01,0.02,-0.007,0.003,44,4,14.100000000000001,83099.60000000002,-79.21815,70109.9949]
["2025-08-26T09:43:15.000000000",644.02,624.0,19.59,20.46,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,84043.69999999998,-38.6412,77804.70022]
["2025-08-26T09:43:38.000000000",644.0,594.0,49.53,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83229.80000000002,0.0,69819.90400000004]
["2025-08-26T09:43:38.000000000",644.0,635.0,8.81,9.12,0.979,0.011,22,10,0.03,0.04,-0.021,0.011,144,256,182.6,83229.80000000002,-864.2479999999999,69819.90400000004]
["2025-08-26T09:43:50.000000000",644.12,677.0,0.0,0.02,0.003,0.001,0,0,32.54,33.35,-0.997,0.001,0,0,0.0,83229.80000000002,0.0,69832.91392]
["2025-08-26T09:44:02.000000000",644.11,663.0,0.0,0.02,0.005,0.002,5,0,18.23,19.36,-0.995,0.002,0,0,1.0,83657.10000000002,6.4411000000000005,74102.92317]
["2025-08-26T09:44:13.000000000",644.08,624.0,19.65,20.51,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,83871.60000000003,-38.644800000000004,74348.73071999999]
["2025-08-26T09:44:25.000000000",644.12,633.0,10.88,11.25,0.986,0.007,29,0,0.02,0.03,-0.014,0.007,92,0,84.7,83978.70000000001,-284.05692000000005,75823.87403999998]
["2025-08-26T09:44:37.000000000",644.23,672.0,0.0,0.02,0.003,0.001,0,0,27.38,28.23,-0.997,0.001,0,0,0.0,83978.70000000001,0.0,75836.82290999997]
["2025-08-26T09:44:48.000000000",644.18,615.0,28.65,29.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,84563.59999999999,-9.018519999999999,84440.40275999998]
["2025-08-26T09:44:48.000000000",644.18,725.0,0.0,0.02,0.001,0.0,0,0,80.48,81.35,-0.999,0.0,0,0,0.0,84563.59999999999,0.0,84440.40275999998]
["2025-08-26T09:45:00.000000000",644.17,705.0,0.0,0.02,0.002,0.0,0,0,60.48,61.34,-0.998,0.0,0,0,0.0,84162.40000000001,0.0,79953.09205999998]
["2025-08-26T09:45:12.000000000",643.95,670.0,0.0,0.01,0.002,0.001,16,0,25.48,26.52,-0.998,0.001,0,0,1.6,82694.80000000003,10.303200000000002,65998.4355]
["2025-08-26T09:45:35.000000000",643.89,611.0,32.48,33.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,81756.59999999999,0.0,56001.68886000001]
["2025-08-26T09:45:46.000000000",643.87,614.0,29.51,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,83039.10000000002,-1.28774,66113.21547000001]
["2025-08-26T09:45:58.000000000",643.91,623.0,20.53,21.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,82392.10000000002,-4.507370000000001,60877.18313000003]
["2025-08-26T09:46:10.000000000",643.98,620.0,23.58,24.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,84012.30000000003,-19.96338,69887.92949999997]
["2025-08-26T09:46:21.000000000",644.01,606.0,37.56,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,84012.30000000003,-1.9320300000000001,69891.18525000002]
["2025-08-26T09:46:21.000000000",644.01,652.0,0.0,0.01,0.005,0.005,95,1,7.82,8.21,-0.995,0.005,9,3,52.0,84012.30000000003,276.9243000000001,69891.18525000002]
["2025-08-26T09:46:33.000000000",643.9,652.0,0.0,0.01,0.005,0.005,95,1,7.91,8.3,-0.995,0.005,9,3,52.0,83449.50000000003,276.87700000000007,70780.70749999999]
["2025-08-26T09:46:45.000000000",643.75,661.0,0.0,0.02,0.005,0.002,0,0,16.33,17.77,-0.995,0.002,0,0,0.0,81446.40000000001,0.0,52539.01250000002]
["2025-08-26T09:46:56.000000000",643.52,660.0,0.0,0.01,0.003,0.001,13,0,16.04,16.81,-0.997,0.001,0,0,1.3,80214.40000000001,8.36576,40998.659199999965]
["2025-08-26T09:47:08.000000000",643.48,643.0,1.23,1.29,0.591,0.164,104,66,0.7,0.75,-0.409,0.164,300,313,6625.6,80214.40000000001,-20684.021120000005,40996.11079999998]
["2025-08-26T09:47:31.000000000",643.43,614.0,28.92,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,78144.40000000001,-1.2868600000000001,30484.426539999997]
["2025-08-26T09:47:31.000000000",643.43,669.0,0.0,0.01,0.002,0.001,0,0,25.22,26.09,-0.998,0.001,0,0,0.0,78144.40000000001,0.0,30484.426539999997]
["2025-08-26T09:47:55.000000000",643.33,596.0,46.91,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77514.29999999999,0.0,26449.22629000001]
["2025-08-26T09:48:06.000000000",643.31,596.0,46.49,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77468.5,0.0,26993.930909999992]
["2025-08-26T09:48:06.000000000",643.31,643.0,1.18,1.23,0.554,0.159,104,72,0.78,0.84,-0.446,0.159,300,328,6423.6,77468.5,-20048.11284,26993.930909999992]
["2025-08-26T09:48:18.000000000",643.39,652.0,0.0,0.01,0.005,0.004,95,1,8.41,8.8,-0.995,0.004,9,3,41.6,77582.29999999999,221.32616,27185.157670000004]
["2025-08-26T09:48:42.000000000",643.45,605.0,38.0,38.87,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,78535.30000000003,0.6434500000000002,34058.45195]
["2025-08-26T09:48:42.000000000",643.45,634.0,9.28,9.66,0.982,0.01,6,0,0.02,0.04,-0.018,0.01,142,12,148.0,78535.30000000003,-875.0920000000001,34058.45195]
["2025-08-26T09:48:53.000000000",643.3,636.0,7.19,7.54,0.968,0.018,8,1,0.04,0.06,-0.032,0.018,86,22,169.19999999999996,78535.30000000003,-903.1931999999998,34050.51229999998]
["2025-08-26T09:49:05.000000000",643.09,678.0,0.0,0.02,0.003,0.001,0,0,33.01,35.61,-0.997,0.001,0,0,0.0,76862.70000000003,0.0,21941.587710000007]
["2025-08-26T09:49:17.000000000",642.94,710.0,0.0,0.02,0.002,0.0,0,0,66.15,67.61,-0.998,0.0,0,0,0.0,74275.80000000003,0.0,6919.32028000001]
["2025-08-26T09:49:28.000000000",643.03,645.0,0.24,0.28,0.197,0.117,1084,541,2.02,2.47,-0.803,0.117,492,208,18439.2,74446.50000000003,44538.829920000004,4130.181690000007]
["2025-08-26T09:49:40.000000000",643.11,634.0,8.81,9.42,0.979,0.011,6,0,0.02,0.04,-0.021,0.011,142,12,162.79999999999998,74446.50000000003,-962.0925599999998,4130.695530000017]
["2025-08-26T09:49:52.000000000",643.13,643.0,1.1,1.21,0.515,0.16,104,84,0.87,0.94,-0.485,0.162,300,397,6524.000000000001,75440.10000000002,-20554.4348,11865.105370000003]
["2025-08-26T09:50:03.000000000",643.09,654.0,0.0,0.01,0.004,0.003,11,5,10.03,11.66,-0.996,0.003,1,0,3.6000000000000005,75897.20000000001,19.292700000000004,16015.513360000015]
["2025-08-26T09:50:15.000000000",643.24,625.0,17.35,18.94,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,55,10,12.6,75061.10000000002,-60.464560000000006,10799.356359999976]
["2025-08-26T09:50:15.000000000",643.24,705.0,0.0,0.02,0.002,0.0,0,0,61.03,62.66,-0.998,0.0,0,0,0.0,75061.10000000002,0.0,10799.356359999976]
["2025-08-26T09:50:39.000000000",643.22,669.0,0.0,0.02,0.004,0.001,0,0,24.96,26.52,-0.996,0.001,0,0,0.0,76130.8,0.0,16551.337040000006]
["2025-08-26T09:50:39.000000000",643.22,685.0,0.0,0.02,0.002,0.001,0,0,40.96,42.52,-0.998,0.001,0,0,0.0,76130.8,0.0,16551.337040000006]
["2025-08-26T09:51:02.000000000",643.44,594.0,48.48,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78444.60000000002,0.0,34393.154879999965]
["2025-08-26T09:51:14.000000000",643.57,660.0,0.0,0.01,0.003,0.001,13,0,15.54,17.12,-0.997,0.001,0,0,1.3,78989.60000000002,8.36641,39767.47744000002]
["2025-08-26T09:51:26.000000000",643.67,621.0,22.29,23.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,78989.60000000002,-2.5746800000000003,39773.656639999994]
["2025-08-26T09:51:38.000000000",643.72,607.0,36.31,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,80288.60000000002,0.0,46356.85208000002]
["2025-08-26T09:51:49.000000000",643.72,616.0,27.3,28.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,80483.3,-3.2186000000000003,47952.63396]
["2025-08-26T09:52:01.000000000",643.63,630.0,13.32,14.09,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,107,0,43.6,80571.60000000002,-270.3246,48735.66360000003]
["2025-08-26T09:52:01.000000000",643.63,663.0,0.0,0.02,0.005,0.002,5,0,18.92,19.69,-0.995,0.002,0,0,1.0,80571.60000000002,6.4363,48735.66360000003]
["2025-08-26T09:52:12.000000000",643.69,672.0,0.0,0.02,0.003,0.001,0,0,27.84,29.09,-0.997,0.001,0,0,0.0,80571.60000000002,0.0,48740.206800000036]
["2025-08-26T09:52:25.000000000",643.6,643.0,1.28,1.34,0.605,0.156,104,113,0.68,0.73,-0.395,0.156,300,813,6302.4,80806.70000000003,-19678.713600000003,48292.526]
["2025-08-26T09:52:36.000000000",643.44,654.0,0.0,0.01,0.004,0.003,11,5,10.44,10.83,-0.996,0.003,1,0,3.6000000000000005,79388.70000000004,19.303200000000004,36322.83143999997]
["2025-08-26T09:52:48.000000000",643.38,670.0,0.0,0.01,0.002,0.001,16,0,26.19,27.05,-0.998,0.001,0,0,1.6,77680.10000000002,10.294080000000001,26735.655900000005]
["2025-08-26T09:53:12.000000000",643.47,598.0,45.08,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78789.70000000003,0.0,33183.10443]
["2025-08-26T09:53:24.000000000",643.54,607.0,36.21,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,79037.00000000003,0.0,34866.99720000001]
["2025-08-26T09:53:24.000000000",643.54,679.0,0.0,0.02,0.003,0.001,0,0,34.94,35.8,-0.997,0.001,0,0,0.0,79037.00000000003,0.0,34866.99720000001]
["2025-08-26T09:53:36.000000000",643.64,725.0,0.0,0.02,0.001,0.0,0,0,80.57,81.89,-0.999,0.0,0,0,0.0,79675.1,0.0,42206.69299999998]
["2025-08-26T09:53:59.000000000",644.06,607.0,36.61,37.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,86745.5,0.0,98249.42082000001]
["2025-08-26T09:53:59.000000000",644.06,637.0,6.91,7.29,0.97,0.018,29,14,0.04,0.05,-0.03,0.018,162,296,343.79999999999995,86745.5,-1541.8796399999999,98249.42082000001]
["2025-08-26T09:54:11.000000000",644.09,646.0,0.17,0.2,0.17,0.131,661,499,1.98,2.29,-0.83,0.131,153,25,10663.400000000001,86748.29999999999,42862.901320000004,98235.96270999999]
["2025-08-26T09:54:23.000000000",643.94,619.0,24.5,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,83061.60000000002,-7.727280000000001,70948.02132000003]
["2025-08-26T09:54:34.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,80.51,81.88,-0.999,0.0,0,0,0.0,82512.40000000004,0.0,65593.28551999998]
["2025-08-26T09:54:46.000000000",643.94,601.0,42.13,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82714.40000000004,0.0,67085.6692]
["2025-08-26T09:54:58.000000000",644.03,629.0,14.08,15.71,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,82714.40000000004,-40.57389,67095.04540000002]
["2025-08-26T09:55:09.000000000",644.01,685.0,0.0,0.02,0.002,0.001,0,0,40.51,41.88,-0.997,0.001,0,0,0.0,83117.70000000003,0.0,70831.43985000002]
["2025-08-26T09:55:21.000000000",643.95,655.0,0.0,0.01,0.004,0.003,119,1,10.22,11.9,-0.996,0.003,450,0,170.70000000000002,82965.50000000003,-639.4423500000001,69597.47205]
["2025-08-26T09:55:33.000000000",643.99,627.0,16.01,17.79,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,83778.60000000003,-52.80718,70967.698]
["2025-08-26T09:55:44.000000000",644.02,637.0,6.85,7.27,0.972,0.018,29,14,0.03,0.07,-0.028,0.018,162,298,343.79999999999995,83778.60000000003,-1541.7838800000002,70971.00400000002]
["2025-08-26T09:55:56.000000000",643.98,664.0,0.0,0.02,0.004,0.002,5,0,19.6,20.47,-0.996,0.002,0,0,1.0,82940.90000000002,6.4398,70141.65761999998]
["2025-08-26T09:55:56.000000000",643.98,695.0,0.0,0.02,0.002,0.0,0,0,50.6,51.47,-0.998,0.0,0,0,0.0,82940.90000000002,0.0,70141.65761999998]
["2025-08-26T09:56:19.000000000",643.75,595.0,48.3,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81942.00000000001,0.0,54479.274999999994]
["2025-08-26T09:56:31.000000000",643.74,662.0,0.0,0.02,0.005,0.002,1,0,17.93,18.71,-0.995,0.002,0,0,0.2,81602.1,1.2874800000000002,51731.590140000015]
["2025-08-26T09:56:31.000000000",643.74,674.0,0.0,0.02,0.003,0.001,0,1,29.9,30.76,-0.997,0.001,0,0,0.0,81602.1,0.0,51731.590140000015]
["2025-08-26T09:56:54.000000000",643.86,604.0,39.37,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82988.30000000002,-0.6438600000000001,60707.62782]
["2025-08-26T09:57:06.000000000",643.8,618.0,25.34,26.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,81961.90000000001,-3.8628,53867.389799999975]
["2025-08-26T09:57:18.000000000",643.93,627.0,16.49,17.25,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,83209.50000000001,-52.80225999999999,63823.12195]
["2025-08-26T09:57:30.000000000",643.9,613.0,30.4,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83209.50000000001,0.0,63820.1485]
["2025-08-26T09:57:42.000000000",643.84,609.0,34.43,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,82981.09999999999,-0.64384,61156.43007999999]
["2025-08-26T09:57:53.000000000",643.84,640.0,3.76,4.04,0.901,0.058,448,84,0.14,0.16,-0.099,0.058,580,960,5962.400000000001,83322.50000000003,-4929.2390399999995,62594.76864000002]
["2025-08-26T09:57:53.000000000",643.84,656.0,0.0,0.01,0.004,0.002,79,0,12.07,12.46,-0.996,0.002,9,0,17.599999999999998,83322.50000000003,90.13760000000002,62594.76864000002]
["2025-08-26T09:58:06.000000000",643.76,665.0,0.0,0.02,0.004,0.002,9,0,20.88,21.76,-0.996,0.002,0,0,1.8000000000000003,82212.30000000002,11.587680000000002,54594.06679999999]
["2025-08-26T09:58:17.000000000",643.79,653.0,0.0,0.01,0.005,0.004,30,1,9.04,9.43,-0.995,0.004,11,0,16.4,82207.40000000002,48.928039999999996,54563.777659999956]
["2025-08-26T09:58:41.000000000",643.75,609.0,34.35,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,82412.0,-0.64375,55477.08750000001]
["2025-08-26T09:58:41.000000000",643.75,680.0,0.0,0.01,0.003,0.001,3,0,35.74,36.76,-0.997,0.001,0,0,0.3,82412.0,1.9312500000000001,55477.08750000001]
["2025-08-26T09:58:53.000000000",643.6,735.0,0.0,0.01,0.001,0.0,0,0,90.59,91.97,-0.999,0.0,0,0,0.0,82087.49999999999,0.0,55781.455599999994]
["2025-08-26T09:59:16.000000000",643.7,600.0,43.03,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,80915.40000000001,0.0,42932.215200000006]
["2025-08-26T09:59:16.000000000",643.7,725.0,0.0,0.01,0.001,0.0,0,0,80.59,81.97,-0.999,0.0,0,0,0.0,80915.40000000001,0.0,42932.215200000006]
["2025-08-26T09:59:28.000000000",643.69,647.0,0.04,0.06,0.057,0.055,235,402,3.11,3.54,-0.943,0.055,76,6,1710.5,82006.90000000001,5629.069050000002,49419.29974999999]
["2025-08-26T09:59:40.000000000",643.69,656.0,0.0,0.01,0.004,0.002,79,0,11.67,13.0,-0.996,0.002,9,0,17.599999999999998,81753.00000000001,90.11660000000002,48822.599119999984]
["2025-08-26T10:00:03.000000000",644.0,598.0,45.23,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85041.40000000001,0.0,69044.52800000005]
["2025-08-26T10:00:03.000000000",644.0,638.0,5.74,7.55,0.96,0.025,23,1,0.04,0.07,-0.04,0.025,163,187,465.00000000000006,85041.40000000001,-2254.0,69044.52800000005]
["2025-08-26T10:00:16.000000000",644.05,630.0,13.34,14.64,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,107,16,32.7,85041.40000000001,-202.87574999999998,69049.88859999999]
["2025-08-26T10:00:28.000000000",644.05,695.0,0.0,0.02,0.002,0.0,0,0,50.31,51.68,-0.998,0.0,0,0,0.0,85147.6,0.0,75890.98769999998]
["2025-08-26T10:00:40.000000000",643.99,735.0,0.0,0.01,0.001,0.0,0,0,90.31,91.68,-0.999,0.0,0,0,0.0,84673.0,0.0,70488.56943999995]
["2025-08-26T10:00:52.000000000",644.12,639.0,4.82,5.37,0.945,0.035,103,35,0.06,0.09,-0.055,0.035,137,476,840.0000000000002,85712.09999999999,-766.5028000000003,77101.80812]
["2025-08-26T10:01:03.000000000",644.11,639.0,4.98,5.32,0.947,0.034,103,35,0.06,0.08,-0.053,0.034,137,476,816.0,86047.99999999999,-744.5911600000001,79778.17637999999]
["2025-08-26T10:01:15.000000000",644.17,666.0,0.0,0.01,0.002,0.001,12,0,21.5,22.36,-0.998,0.001,0,0,1.2,86047.99999999999,7.730039999999999,79785.60786000003]
["2025-08-26T10:01:27.000000000",644.07,621.0,22.6,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,3,0.4,85930.0,-2.5762800000000006,83516.55690000004]
["2025-08-26T10:01:39.000000000",644.07,630.0,13.62,14.37,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,107,16,43.6,85684.00000000001,-270.5094,75786.42876000004]
["2025-08-26T10:01:39.000000000",644.07,679.0,0.0,0.02,0.003,0.001,0,0,34.6,35.46,-0.997,0.001,0,0,0.0,85684.00000000001,0.0,75786.42876000004]
["2025-08-26T10:01:51.000000000",643.97,676.0,0.0,0.01,0.002,0.0,0,0,31.66,32.48,-0.998,0.0,0,0,0.0,85171.10000000002,0.0,69612.51302999999]
["2025-08-26T10:02:03.000000000",644.05,710.0,0.0,0.01,0.001,0.0,0,0,65.59,66.45,-0.999,0.0,0,0,0.0,85171.10000000002,0.0,69621.16094999998]
["2025-08-26T10:02:14.000000000",644.05,720.0,0.0,0.02,0.001,0.0,0,0,75.33,76.66,-0.999,0.0,0,0,0.0,86112.90000000001,0.0,75102.02644999998]
["2025-08-26T10:02:38.000000000",644.0,629.0,14.6,15.36,0.995,0.003,7,3,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,85140.00000000001,-40.571999999999996,69446.38400000003]
["2025-08-26T10:02:50.000000000",644.05,615.0,28.52,29.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,86339.89999999998,-9.016699999999998,76364.36444999996]
["2025-08-26T10:03:02.000000000",643.99,611.0,32.22,33.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,86339.89999999998,0.0,76357.25030999997]
["2025-08-26T10:03:13.000000000",643.99,620.0,23.54,24.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,85478.90000000002,-19.963690000000003,72064.41296999995]
["2025-08-26T10:03:25.000000000",644.06,624.0,19.57,20.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,85247.8,-38.6436,70683.00875999997]
["2025-08-26T10:03:25.000000000",644.06,668.0,0.0,0.02,0.002,0.001,0,0,23.62,24.44,-0.998,0.001,0,0,0.0,85247.8,0.0,70683.00875999997]
["2025-08-26T10:03:37.000000000",644.06,655.0,0.0,0.01,0.004,0.003,119,1,10.78,11.17,-0.996,0.003,450,0,170.70000000000002,85741.3,-639.5515800000001,74137.10253999999]
["2025-08-26T10:03:48.000000000",644.12,650.0,0.0,0.02,0.011,0.011,1025,238,5.76,6.15,-0.989,0.011,46,1,1178.1,85741.3,6936.528279999999,74144.00907999997]
["2025-08-26T10:04:00.000000000",644.07,659.0,0.0,0.02,0.006,0.003,30,0,14.62,15.38,-0.994,0.003,0,0,9.0,86404.50000000001,57.966300000000004,79232.84733000003]
["2025-08-26T10:04:11.000000000",644.12,664.0,0.0,0.02,0.004,0.002,5,0,19.53,20.34,-0.996,0.002,0,0,1.0,86615.70000000001,6.4412,79009.69156]
["2025-08-26T10:04:35.000000000",644.19,603.0,40.51,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87151.3,0.0,84085.47651000004]
["2025-08-26T10:04:46.000000000",644.04,612.0,31.58,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,87896.7,-1.28808,89617.52196000003]
["2025-08-26T10:04:46.000000000",644.04,673.0,0.0,0.02,0.003,0.001,0,0,28.57,29.43,-0.997,0.001,0,0,0.0,87896.7,0.0,89617.52196000003]
["2025-08-26T10:04:58.000000000",644.08,659.0,0.0,0.02,0.006,0.003,30,0,14.55,15.31,-0.994,0.003,0,0,9.0,86408.10000000002,57.967200000000005,77442.24695999997]
["2025-08-26T10:05:21.000000000",643.97,599.0,44.57,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86421.6,0.0,76324.61233999998]
["2025-08-26T10:05:21.000000000",643.97,640.0,3.91,4.25,0.917,0.053,448,104,0.1,0.12,-0.083,0.053,580,983,5448.4,86421.6,-4505.21412,76324.61233999998]
["2025-08-26T10:05:33.000000000",644.02,650.0,0.0,0.02,0.015,0.014,1025,246,5.79,6.18,-0.985,0.014,46,1,1499.4,86421.6,8826.938119999999,76330.53844]
["2025-08-26T10:05:45.000000000",643.99,612.0,31.56,32.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,0,0.2,86927.10000000002,-1.2879800000000001,76742.35633]
["2025-08-26T10:05:56.000000000",644.0,750.0,0.0,0.02,0.001,0.0,0,0,105.59,106.43,-0.999,0.0,0,0,0.0,86762.20000000003,0.0,73882.25600000004]
["2025-08-26T10:06:08.000000000",643.92,639.0,4.85,5.16,0.943,0.037,103,40,0.07,0.08,-0.057,0.037,137,503,887.9999999999999,85891.1,-810.05136,70328.29847999994]
["2025-08-26T10:06:21.000000000",643.89,675.0,0.0,0.01,0.002,0.001,0,0,30.68,31.53,-0.998,0.001,0,0,0.0,85891.1,0.0,70325.02190999998]
["2025-08-26T10:06:32.000000000",643.95,649.0,0.01,0.02,0.018,0.018,562,456,4.87,5.26,-0.982,0.018,14,12,1036.8,85161.7,6351.922799999999,64116.169649999996]
["2025-08-26T10:06:44.000000000",643.96,648.0,0.02,0.03,0.03,0.031,266,198,3.91,4.29,-0.97,0.031,48,11,973.4,85825.00000000001,4351.88168,69863.22040000002]
["2025-08-26T10:06:56.000000000",643.96,631.0,12.59,13.36,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,6,21.6,85379.80000000002,-113.33696000000002,67588.75367999998]
["2025-08-26T10:07:07.000000000",643.9,640.0,3.88,4.22,0.918,0.054,448,109,0.1,0.12,-0.084,0.054,580,997,5551.2,86413.59999999999,-4589.7192,69290.079]
["2025-08-26T10:07:19.000000000",644.07,658.0,0.0,0.02,0.006,0.003,29,1,13.53,14.28,-0.994,0.003,0,0,8.700000000000001,86413.59999999999,56.03409000000001,69308.3727]
["2025-08-26T10:07:19.000000000",644.07,720.0,0.0,0.02,0.001,0.0,0,0,75.48,76.32,-0.999,0.0,0,0,0.0,86413.59999999999,0.0,69308.3727]
["2025-08-26T10:07:31.000000000",643.99,720.0,0.0,0.02,0.001,0.0,0,0,75.57,76.32,-0.998,0.0,0,0,0.0,87559.70000000001,0.0,79905.63520999996]
["2025-08-26T10:07:43.000000000",643.97,669.0,0.0,0.01,0.002,0.001,0,0,24.6,25.46,-0.998,0.001,0,0,0.0,86383.20000000001,0.0,71212.77847999998]
["2025-08-26T10:07:55.000000000",643.98,678.0,0.0,0.01,0.002,0.0,0,0,33.61,34.46,-0.998,0.0,0,0,0.0,86580.6,0.0,71537.16227999996]
["2025-08-26T10:08:18.000000000",644.01,598.0,45.58,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87672.30000000002,0.0,76435.61487000002]
["2025-08-26T10:08:30.000000000",644.08,623.0,20.52,21.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,88187.4,-4.508560000000001,79327.46911999997]
["2025-08-26T10:08:42.000000000",644.1,625.0,18.77,19.51,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,89109.69999999998,-60.54540000000001,86867.83470000002]
["2025-08-26T10:08:53.000000000",644.14,605.0,38.42,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,88608.69999999998,0.0,87039.4175]
["2025-08-26T10:08:53.000000000",644.14,679.0,0.0,0.02,0.003,0.001,0,0,34.44,35.58,-0.997,0.001,0,0,0.0,88608.69999999998,0.0,87039.4175]
["2025-08-26T10:09:17.000000000",644.08,634.0,9.9,10.24,0.987,0.007,6,0,0.01,0.03,-0.013,0.007,142,20,103.60000000000001,88048.1,-613.16416,80403.72679999999]
["2025-08-26T10:09:17.000000000",644.08,661.0,0.0,0.02,0.005,0.002,0,0,16.53,17.3,-0.995,0.002,0,0,0.0,88048.1,0.0,80403.72679999999]
["2025-08-26T10:09:29.000000000",644.07,670.0,0.0,0.01,0.002,0.001,16,0,25.44,26.64,-0.998,0.001,0,0,1.6,89002.09999999998,10.305120000000002,82596.18087000005]
["2025-08-26T10:09:41.000000000",644.06,647.0,0.04,0.06,0.061,0.062,235,435,2.83,3.2,-0.939,0.063,76,7,1935.8,87557.70000000001,6300.19492,77580.2473]
["2025-08-26T10:10:04.000000000",644.05,614.0,29.6,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,87112.90000000001,-1.2881,74549.43155]
["2025-08-26T10:10:04.000000000",644.05,674.0,0.0,0.02,0.003,0.001,0,1,29.54,30.4,-0.997,0.001,0,0,0.0,87112.90000000001,0.0,74549.43155]
["2025-08-26T10:10:27.000000000",644.18,596.0,47.77,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89242.9,0.0,89293.01070000003]
["2025-08-26T10:10:39.000000000",644.33,605.0,38.59,40.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,89755.99999999999,0.6443300000000001,101949.75858000001]
["2025-08-26T10:10:39.000000000",644.33,695.0,0.0,0.02,0.002,0.0,0,0,49.99,51.4,-0.998,0.0,0,0,0.0,89755.99999999999,0.0,101949.75858000001]
["2025-08-26T10:10:51.000000000",644.27,652.0,0.0,0.01,0.005,0.005,95,4,7.57,7.96,-0.995,0.005,9,3,52.0,89755.99999999999,277.03610000000003,101940.26501999999]
["2025-08-26T10:11:03.000000000",644.31,614.0,29.88,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,89854.7,-1.2886199999999999,102073.52312999997]
["2025-08-26T10:11:15.000000000",644.22,634.0,9.98,10.37,0.99,0.006,6,0,0.01,0.03,-0.01,0.006,142,20,88.8,89039.7,-525.68352,97140.00114000002]
["2025-08-26T10:11:27.000000000",644.1,608.0,35.69,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88739.79999999999,0.0,86673.96060000002]
["2025-08-26T10:11:39.000000000",644.02,623.0,20.57,21.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,87965.2,-4.50814,81674.61639999996]
["2025-08-26T10:11:51.000000000",643.95,710.0,0.0,0.01,0.001,0.0,0,0,65.6,66.47,-0.999,0.0,0,0,0.0,87929.49999999999,0.0,79641.80414999997]
["2025-08-26T10:12:02.000000000",643.91,598.0,45.53,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86776.5,0.0,71220.95337]
["2025-08-26T10:12:14.000000000",644.01,632.0,11.84,12.23,0.991,0.005,24,0,0.01,0.02,-0.009,0.005,72,57,48.0,87321.60000000003,-154.5624,75058.07748]
["2025-08-26T10:12:26.000000000",643.97,642.0,2.14,2.37,0.795,0.119,83,55,0.26,0.29,-0.205,0.119,298,1994,4533.9,87044.6,-16475.972449999997,73911.01277999996]
["2025-08-26T10:12:38.000000000",643.92,658.0,0.0,0.02,0.006,0.003,29,1,13.73,14.48,-0.994,0.003,0,0,8.700000000000001,87044.6,56.021040000000006,73905.27407999996]
["2025-08-26T10:12:49.000000000",643.84,624.0,19.44,20.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,86521.5,-38.6304,67148.00511999999]
["2025-08-26T10:13:01.000000000",643.83,598.0,45.43,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85719.3,0.0,64898.707829999985]
["2025-08-26T10:13:13.000000000",643.86,667.0,0.0,0.01,0.002,0.001,0,0,22.7,23.57,-0.998,0.001,0,0,0.0,86028.20000000003,0.0,63700.93296]
["2025-08-26T10:13:13.000000000",643.86,680.0,0.0,0.01,0.001,0.0,3,0,35.7,36.57,-0.998,0.0,0,0,0.0,86028.20000000003,0.0,63700.93296]
["2025-08-26T10:13:37.000000000",643.86,598.0,45.43,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85872.49999999999,0.0,65145.110940000006]
["2025-08-26T10:13:37.000000000",643.86,662.0,0.0,0.02,0.005,0.002,1,0,17.75,18.52,-0.995,0.002,0,0,0.2,85872.49999999999,1.2877200000000002,65145.110940000006]
["2025-08-26T10:14:01.000000000",643.98,633.0,10.83,11.22,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,92,35,60.5,87739.20000000001,-202.85370000000006,75240.04727999998]
["2025-08-26T10:14:13.000000000",644.04,608.0,35.65,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88805.00000000001,0.0,80483.10263999998]
["2025-08-26T10:14:25.000000000",644.03,616.0,27.66,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,88805.00000000001,-3.22015,80481.85298000003]
["2025-08-26T10:14:36.000000000",644.11,625.0,18.79,19.46,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,88523.3,-60.54634,79514.73538999999]
["2025-08-26T10:14:48.000000000",644.12,617.0,26.76,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,89258.20000000001,-0.64412,87899.19168]
["2025-08-26T10:14:48.000000000",644.12,672.0,0.0,0.02,0.003,0.001,0,0,27.5,28.24,-0.997,0.001,0,0,0.0,89258.20000000001,0.0,87899.19168]
["2025-08-26T10:15:00.000000000",644.12,648.0,0.02,0.03,0.031,0.034,266,234,3.71,4.06,-0.969,0.034,48,112,1067.6,89497.00000000003,4774.21744,88339.76976000001]
["2025-08-26T10:15:12.000000000",644.08,654.0,0.0,0.01,0.004,0.003,11,5,9.72,10.11,-0.996,0.003,1,0,3.6000000000000005,89192.49999999999,19.322400000000005,83938.43784]
["2025-08-26T10:15:35.000000000",644.09,625.0,18.73,19.49,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,89483.99999999999,-60.54446000000001,85273.65146]
["2025-08-26T10:15:35.000000000",644.09,657.0,0.0,0.02,0.006,0.003,13,0,12.52,13.29,-0.994,0.003,453,0,139.79999999999998,89483.99999999999,-850.1988000000001,85273.65146]
["2025-08-26T10:15:59.000000000",644.12,607.0,36.69,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89410.99999999997,0.0,84782.93912000001]
["2025-08-26T10:15:59.000000000",644.12,700.0,0.0,0.01,0.001,0.0,0,0,55.47,56.31,-0.999,0.0,0,0,0.0,89410.99999999997,0.0,84782.93912000001]
["2025-08-26T10:16:11.000000000",644.2,725.0,0.0,0.02,0.001,0.0,0,0,80.35,81.21,-0.999,0.0,0,0,0.0,89410.99999999997,0.0,84793.46920000002]
["2025-08-26T10:16:23.000000000",644.21,663.0,0.0,0.02,0.005,0.002,5,0,18.36,19.11,-0.995,0.002,0,0,1.0,90659.60000000002,6.442100000000001,94108.77364000003]
["2025-08-26T10:16:35.000000000",644.27,750.0,0.0,0.02,0.001,0.0,0,0,105.27,106.11,-0.999,0.0,0,0,0.0,90503.7,0.0,97018.68648999996]
["2025-08-26T10:16:47.000000000",644.24,645.0,0.39,0.42,0.339,0.196,1084,1713,1.07,1.28,-0.661,0.196,492,284,30889.600000000002,90254.79999999999,74752.45568,96298.41823999997]
["2025-08-26T10:16:59.000000000",644.22,619.0,24.89,25.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,90496.3,-7.73064,95274.34002000002]
["2025-08-26T10:17:10.000000000",644.25,606.0,37.84,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,90496.3,0.0,95278.77675]
["2025-08-26T10:17:22.000000000",644.27,601.0,42.81,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91068.3,0.0,99854.76302999996]
["2025-08-26T10:17:34.000000000",644.28,633.0,11.07,11.46,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,92,35,60.5,90939.5,-202.94820000000004,101361.35100000001]
["2025-08-26T10:17:46.000000000",644.33,680.0,0.0,0.02,0.003,0.001,3,0,35.29,36.16,-0.997,0.001,0,0,0.3,90960.49999999999,1.9329900000000002,101367.92859000002]
["2025-08-26T10:17:58.000000000",644.31,654.0,0.0,0.01,0.004,0.003,11,5,9.53,9.92,-0.996,0.003,1,0,3.6000000000000005,91212.59999999998,19.3293,102989.08763999997]
["2025-08-26T10:18:09.000000000",644.34,642.0,2.34,2.63,0.837,0.106,83,60,0.18,0.21,-0.163,0.106,298,2067,4038.5999999999995,91353.29999999997,-14684.508600000001,102087.29658000001]
["2025-08-26T10:18:22.000000000",644.29,636.0,8.11,8.44,0.982,0.011,8,4,0.02,0.03,-0.018,0.011,86,35,103.4,91269.29999999999,-552.8008199999999,103161.78192999995]
["2025-08-26T10:18:34.000000000",644.29,669.0,0.0,0.02,0.004,0.001,0,0,24.32,25.19,-0.996,0.001,0,0,0.0,90812.2,0.0,99538.93925999996]
["2025-08-26T10:18:46.000000000",644.29,618.0,25.85,26.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,91272.29999999999,-3.8657399999999997,101365.50140999995]
["2025-08-26T10:18:46.000000000",644.29,740.0,0.0,0.02,0.001,0.0,0,0,95.29,96.17,-0.999,0.0,0,0,0.0,91272.29999999999,0.0,101365.50140999995]
["2025-08-26T10:18:57.000000000",644.34,690.0,0.0,0.02,0.002,0.0,0,0,45.27,46.14,-0.998,0.0,0,0,0.0,91272.29999999999,0.0,101373.36786]
["2025-08-26T10:19:10.000000000",644.38,674.0,0.0,0.02,0.003,0.001,0,1,29.27,30.07,-0.997,0.001,0,0,0.0,91495.59999999998,0.0,103798.01916]
["2025-08-26T10:19:34.000000000",644.3,645.0,0.4,0.44,0.364,0.205,1084,1784,1.07,1.25,-0.636,0.205,492,287,32308.0,91385.79999999999,78192.248,108779.74619999997]
["2025-08-26T10:19:34.000000000",644.3,735.0,0.0,0.02,0.001,0.0,0,0,90.32,91.18,-0.999,0.0,0,0,0.0,91385.79999999999,0.0,108779.74619999997]
["2025-08-26T10:19:58.000000000",644.14,627.0,16.7,17.47,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,89362.0,-52.81948,90050.77200000001]
["2025-08-26T10:20:10.000000000",644.18,618.0,25.73,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,89526.99999999999,-3.86508,84245.86040000003]
["2025-08-26T10:20:21.000000000",644.22,609.0,34.79,35.65,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90441.0,0.0,96716.74860000004]
["2025-08-26T10:20:21.000000000",644.22,695.0,0.0,0.02,0.002,0.0,0,0,50.36,51.21,-0.998,0.0,0,0,0.0,90441.0,0.0,96716.74860000004]
["2025-08-26T10:20:45.000000000",644.31,627.0,16.87,17.63,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,91044.59999999999,-52.83341999999999,101759.74415999999]
["2025-08-26T10:20:45.000000000",644.31,665.0,0.0,0.02,0.004,0.002,9,4,20.32,21.19,-0.996,0.002,0,0,1.8000000000000003,91044.59999999999,11.59758,101759.74415999999]
["2025-08-26T10:20:57.000000000",644.18,658.0,0.0,0.02,0.006,0.003,29,1,13.49,14.26,-0.994,0.003,0,0,8.700000000000001,91044.59999999999,56.04366,101739.21248000002]
["2025-08-26T10:21:09.000000000",644.18,647.0,0.04,0.06,0.062,0.065,235,454,2.68,3.05,-0.938,0.065,76,110,2021.5,89586.09999999999,6657.600299999999,87445.50246]
["2025-08-26T10:21:33.000000000",644.26,618.0,25.84,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,90884.40000000001,-3.86556,97566.73439999997]
["2025-08-26T10:21:33.000000000",644.26,667.0,0.0,0.02,0.004,0.001,0,2,22.31,23.19,-0.996,0.001,0,0,0.0,90884.40000000001,0.0,97566.73439999997]
["2025-08-26T10:21:57.000000000",644.37,600.0,43.94,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,91578.69999999997,0.0,101106.16359]
["2025-08-26T10:21:57.000000000",644.37,674.0,0.0,0.02,0.003,0.001,0,1,29.2,30.06,-0.997,0.001,0,0,0.0,91578.69999999997,0.0,101106.16359]
["2025-08-26T10:22:09.000000000",644.44,676.0,0.0,0.02,0.003,0.001,0,0,31.16,32.02,-0.997,0.001,0,0,0.0,92120.19999999998,0.0,108927.11543999998]
["2025-08-26T10:22:20.000000000",644.5,656.0,0.0,0.01,0.004,0.003,79,6,11.31,11.7,-0.996,0.003,9,0,26.400000000000002,92172.99999999997,135.34500000000003,112081.12800000001]
["2025-08-26T10:22:44.000000000",644.48,603.0,40.81,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93018.9,0.0,118934.27264]
["2025-08-26T10:22:44.000000000",644.48,638.0,6.3,6.67,0.973,0.018,23,1,0.03,0.04,-0.027,0.018,163,243,334.8,93018.9,-1624.0895999999996,118934.27264]
["2025-08-26T10:22:56.000000000",644.5,612.0,32.07,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,92536.09999999998,-1.2890000000000001,115295.24949999998]
["2025-08-26T10:23:07.000000000",644.58,616.0,28.16,28.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,93116.3,-3.2229,124576.04286000003]
["2025-08-26T10:23:07.000000000",644.58,760.0,0.0,0.02,0.001,0.0,0,0,115.03,115.85,-0.999,0.0,0,0,0.0,93116.3,0.0,124576.04286000003]
["2025-08-26T10:23:31.000000000",644.61,675.0,0.0,0.02,0.003,0.001,0,0,29.76,31.13,-0.997,0.001,0,0,0.0,94233.09999999999,0.0,130349.81115000002]
["2025-08-26T10:23:43.000000000",644.61,673.0,0.0,0.02,0.003,0.001,0,0,27.98,28.83,-0.997,0.001,0,0,0.0,94457.79999999997,0.0,128901.37248000003]
["2025-08-26T10:23:55.000000000",644.62,647.0,0.06,0.07,0.082,0.088,235,562,2.32,2.68,-0.918,0.088,76,110,2736.7999999999997,94161.79999999999,9019.52304,130338.29628000002]
["2025-08-26T10:24:06.000000000",644.56,652.0,0.0,0.02,0.009,0.008,95,12,7.33,7.72,-0.99,0.008,9,3,83.2,94649.39999999998,443.45727999999997,129193.02816]
["2025-08-26T10:24:18.000000000",644.58,629.0,15.15,15.92,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,28,0,7.000000000000001,94454.09999999998,-27.072360000000003,125435.91258000003]
["2025-08-26T10:24:30.000000000",644.56,603.0,41.06,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94454.09999999998,0.0,125432.02055999999]
["2025-08-26T10:24:42.000000000",644.51,661.0,0.0,0.02,0.005,0.002,0,0,16.15,16.9,-0.995,0.002,0,0,0.0,94741.89999999998,0.0,127461.52014999995]
["2025-08-26T10:24:42.000000000",644.51,705.0,0.0,0.02,0.002,0.0,0,0,60.1,60.91,-0.998,0.0,0,0,0.0,94741.89999999998,0.0,127461.52014999995]
["2025-08-26T10:24:54.000000000",644.56,740.0,0.0,0.02,0.001,0.0,0,0,95.03,95.88,-0.999,0.0,0,0,0.0,94549.9,0.0,125346.93864]
["2025-08-26T10:25:05.000000000",644.54,667.0,0.0,0.02,0.004,0.001,0,2,21.99,22.91,-0.996,0.001,0,0,0.0,94388.29999999999,0.0,124859.64426000004]
["2025-08-26T10:25:29.000000000",644.61,638.0,6.41,6.78,0.976,0.017,23,1,0.02,0.04,-0.024,0.017,163,244,316.20000000000005,94712.39999999998,-1534.1718000000003,128419.20420000004]
["2025-08-26T10:25:41.000000000",644.59,601.0,43.14,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94012.79999999999,0.0,128974.72392000003]
["2025-08-26T10:25:52.000000000",644.59,620.0,24.16,25.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,94242.19999999998,-19.982290000000003,126811.47988000003]
["2025-08-26T10:25:52.000000000",644.59,664.0,0.0,0.02,0.005,0.002,5,0,19.03,19.86,-0.995,0.002,0,0,1.0,94242.19999999998,6.445900000000001,126811.47988000003]
["2025-08-26T10:26:16.000000000",644.68,602.0,42.2,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,94436.79999999999,0.0,130591.53824]
["2025-08-26T10:26:16.000000000",644.68,676.0,0.0,0.02,0.003,0.001,0,0,30.99,31.8,-0.997,0.001,0,0,0.0,94436.79999999999,0.0,130591.53824]
["2025-08-26T10:26:28.000000000",644.65,641.0,3.53,3.88,0.922,0.057,122,52,0.08,0.1,-0.078,0.057,583,1256,4018.5,95275.40000000001,-16939.468050000003,135034.8355]
["2025-08-26T10:26:40.000000000",644.61,658.0,0.0,0.02,0.006,0.003,29,1,13.0,13.83,-0.994,0.003,0,0,8.700000000000001,94515.8,56.08107000000001,131274.82649999997]
["2025-08-26T10:26:52.000000000",644.6,632.0,12.41,12.8,0.991,0.004,24,0,0.01,0.02,-0.008,0.004,72,65,38.4,94916.19999999998,-123.76320000000001,130410.31520000001]
["2025-08-26T10:27:04.000000000",644.54,650.0,0.0,0.02,0.012,0.013,1025,451,5.35,5.74,-0.988,0.013,46,3,1392.3,94244.09999999999,8203.06058,124815.81554000003]
["2025-08-26T10:27:28.000000000",644.58,611.0,33.11,33.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,94402.0,0.0,125725.329]
["2025-08-26T10:27:28.000000000",644.58,677.0,0.0,0.02,0.003,0.001,0,0,32.04,32.89,-0.997,0.001,0,0,0.0,94402.0,0.0,125725.329]
["2025-08-26T10:27:40.000000000",644.57,750.0,0.0,0.02,0.001,0.0,0,0,105.02,105.9,-0.999,0.0,0,0,0.0,94308.79999999997,0.0,126602.57198]
["2025-08-26T10:27:52.000000000",644.59,667.0,0.0,0.02,0.004,0.001,0,2,22.02,22.9,-0.996,0.001,0,0,0.0,94646.69999999998,0.0,128440.35881]
["2025-08-26T10:28:04.000000000",644.5,710.0,0.0,0.02,0.002,0.0,0,0,65.1,65.91,-0.998,0.0,0,0,0.0,93690.6,0.0,117304.156]
["2025-08-26T10:28:16.000000000",644.49,649.0,0.01,0.02,0.019,0.021,562,559,4.36,4.75,-0.981,0.021,14,12,1209.6000000000001,93616.8,7416.790920000002,117777.96953999999]
["2025-08-26T10:28:28.000000000",644.49,649.0,0.01,0.02,0.019,0.021,562,559,4.36,4.74,-0.981,0.021,14,12,1209.6000000000001,94186.29999999999,7416.790920000002,120567.96675000002]
["2025-08-26T10:28:39.000000000",644.49,631.0,13.11,13.86,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,10,16.2,94419.79999999999,-85.07268,122761.16622000001]
["2025-08-26T10:28:51.000000000",644.37,605.0,38.91,39.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,93708.59999999998,0.0,111102.27540000001]
["2025-08-26T10:29:03.000000000",644.4,626.0,18.02,18.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,93708.59999999998,-51.552,111107.44799999995]
["2025-08-26T10:29:15.000000000",644.37,700.0,0.0,0.01,0.001,0.0,0,0,55.2,56.09,-0.999,0.0,0,0,0.0,93941.29999999997,0.0,112264.07451000002]
["2025-08-26T10:29:26.000000000",644.42,658.0,0.0,0.02,0.006,0.003,29,1,13.27,13.99,-0.994,0.003,0,0,8.700000000000001,94141.09999999998,56.06454000000001,112013.72882000003]
["2025-08-26T10:29:38.000000000",644.45,635.0,9.25,9.63,0.99,0.007,22,26,0.01,0.03,-0.01,0.007,144,301,116.19999999999999,94896.09999999998,-550.3603,121082.48825]
["2025-08-26T10:29:50.000000000",644.43,640.0,4.33,4.67,0.948,0.039,448,305,0.05,0.07,-0.052,0.039,580,1236,4009.2,94671.79999999997,-3317.52564,117033.64343999999]
["2025-08-26T10:30:03.000000000",644.47,598.0,46.0,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94671.79999999997,0.0,117040.90776]
["2025-08-26T10:30:15.000000000",644.44,622.0,21.99,22.86,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,94683.1,1.9333199999999997,120835.72219999996]
["2025-08-26T10:30:27.000000000",644.54,596.0,48.04,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94985.09999999998,0.0,121145.80478]
["2025-08-26T10:30:27.000000000",644.54,675.0,0.0,0.02,0.003,0.001,0,0,30.12,30.96,-0.997,0.001,0,0,0.0,94985.09999999998,0.0,121145.80478]
["2025-08-26T10:30:39.000000000",644.48,678.0,0.0,0.02,0.003,0.001,0,0,33.11,33.96,-0.997,0.001,0,0,0.0,95037.00000000001,0.0,124416.86400000005]
["2025-08-26T10:31:02.000000000",644.5,634.0,10.31,10.7,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,142,20,88.8,94737.79999999999,-525.912,118710.45499999997]
["2025-08-26T10:31:02.000000000",644.5,660.0,0.0,0.01,0.003,0.002,13,0,15.11,16.24,-0.997,0.002,0,0,2.6,94737.79999999999,16.757,118710.45499999997]
["2025-08-26T10:31:26.000000000",644.48,631.0,13.12,13.87,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,49,10,21.6,94928.7,-113.42848000000002,123421.14240000003]
["2025-08-26T10:31:38.000000000",644.54,611.0,33.11,33.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,95459.8,0.0,127144.53856000004]
["2025-08-26T10:31:50.000000000",644.51,613.0,31.11,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,95459.8,0.0,127138.62063999996]
["2025-08-26T10:31:50.000000000",644.51,715.0,0.0,0.02,0.002,0.0,0,0,70.09,70.89,-0.998,0.0,0,0,0.0,95459.8,0.0,127138.62063999996]
["2025-08-26T10:32:13.000000000",644.42,620.0,23.99,24.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,95339.6,-19.97702,123323.94424000001]
["2025-08-26T10:32:13.000000000",644.42,669.0,0.0,0.01,0.004,0.001,0,0,24.17,25.04,-0.996,0.001,0,0,0.0,95339.6,0.0,123323.94424000001]
["2025-08-26T10:32:25.000000000",644.29,695.0,0.0,0.01,0.001,0.0,0,0,50.27,51.11,-0.999,0.0,0,0,0.0,93960.49999999997,0.0,107839.32732999996]
["2025-08-26T10:32:37.000000000",644.3,651.0,0.0,0.02,0.01,0.009,215,40,6.51,6.9,-0.99,0.009,18,1,209.7,93509.29999999997,1142.3438999999998,104989.32929999998]
["2025-08-26T10:32:49.000000000",644.26,625.0,18.9,19.68,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,93509.29999999997,-60.56044,104982.81125999999]
["2025-08-26T10:33:00.000000000",644.28,660.0,0.0,0.01,0.003,0.002,13,0,15.36,16.04,-0.997,0.002,0,0,2.6,93534.8,16.75128,104119.51367999997]
["2025-08-26T10:33:24.000000000",644.23,604.0,39.84,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93373.19999999998,0.0,104867.7594]
["2025-08-26T10:33:24.000000000",644.23,623.0,20.85,21.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,93373.19999999998,-4.509610000000001,104867.7594]
["2025-08-26T10:33:36.000000000",644.22,710.0,0.0,0.01,0.001,0.0,0,0,65.34,66.16,-0.999,0.0,0,0,0.0,93373.19999999998,0.0,104866.13160000001]
["2025-08-26T10:33:48.000000000",644.26,660.0,0.0,0.01,0.003,0.002,13,0,15.36,16.12,-0.997,0.002,0,0,2.6,93297.09999999998,16.75076,99109.73709999998]
["2025-08-26T10:33:59.000000000",644.29,632.0,12.12,12.51,0.991,0.004,24,0,0.01,0.02,-0.009,0.004,72,65,38.4,93192.49999999997,-123.70368,104487.73074999993]
["2025-08-26T10:34:11.000000000",644.33,642.0,2.39,2.7,0.86,0.103,83,71,0.15,0.17,-0.14,0.103,298,2264,3924.2999999999993,94217.39999999998,-14268.687850000002,109724.24436000004]
["2025-08-26T10:34:23.000000000",644.31,616.0,27.95,28.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,94186.89999999997,-3.2215499999999997,109720.19420999997]
["2025-08-26T10:34:34.000000000",644.27,609.0,34.89,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94186.89999999997,0.0,109713.38256999997]
["2025-08-26T10:34:46.000000000",644.28,598.0,45.9,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93832.89999999997,0.0,105913.83347999999]
["2025-08-26T10:34:58.000000000",644.29,668.0,0.0,0.01,0.002,0.001,0,0,23.31,24.1,-0.998,0.001,0,0,0.0,93528.19999999997,0.0,106466.34533999997]
["2025-08-26T10:35:11.000000000",644.28,677.0,0.0,0.01,0.002,0.0,0,0,32.29,33.1,-0.998,0.0,0,0,0.0,93568.49999999997,0.0,103696.22172]
["2025-08-26T10:35:23.000000000",644.32,651.0,0.0,0.02,0.01,0.009,215,40,6.46,6.85,-0.99,0.009,18,1,209.7,94107.39999999997,1142.3793600000001,109655.53216000002]
["2025-08-26T10:35:35.000000000",644.32,645.0,0.39,0.41,0.343,0.215,1084,2346,0.95,1.16,-0.657,0.215,492,447,33884.0,94107.39999999997,82009.04960000001,109655.53216000002]
["2025-08-26T10:35:47.000000000",644.38,633.0,11.21,11.59,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,92,60,60.5,94183.19999999997,-202.97970000000007,108628.29164000001]
["2025-08-26T10:35:59.000000000",644.36,608.0,35.95,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,94767.39999999998,0.0,112627.68439999998]
["2025-08-26T10:36:11.000000000",644.48,615.0,29.05,29.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,95235.69999999998,-9.02272,120586.71935999997]
["2025-08-26T10:36:11.000000000",644.48,725.0,0.0,0.02,0.001,0.0,0,0,80.1,80.95,-0.999,0.0,0,0,0.0,95235.69999999998,0.0,120586.71935999997]
["2025-08-26T10:36:35.000000000",644.31,617.0,26.87,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,95731.19999999998,-0.6443099999999999,117876.51449999996]
["2025-08-26T10:36:35.000000000",644.31,671.0,0.0,0.01,0.004,0.001,0,0,26.26,27.1,-0.996,0.001,0,0,0.0,95731.19999999998,0.0,117876.51449999996]
["2025-08-26T10:36:58.000000000",644.25,642.0,2.27,2.55,0.847,0.108,83,73,0.17,0.19,-0.153,0.108,298,2273,4114.799999999999,93710.89999999998,-14959.485,104108.86725000002]
["2025-08-26T10:36:58.000000000",644.25,760.0,0.0,0.01,0.001,0.0,0,0,115.33,116.1,-0.999,0.0,0,0,0.0,93710.89999999998,0.0,104108.86725000002]
["2025-08-26T10:37:22.000000000",644.28,624.0,19.87,20.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,94021.29999999997,-38.6568,103788.99804]
["2025-08-26T10:37:22.000000000",644.28,657.0,0.0,0.02,0.006,0.003,13,0,12.51,12.9,-0.994,0.003,453,0,139.79999999999998,94021.29999999997,-850.4495999999999,103788.99804]
["2025-08-26T10:37:46.000000000",644.18,606.0,37.77,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,93329.9,0.0,99916.82725999999]
["2025-08-26T10:37:46.000000000",644.18,680.0,0.0,0.01,0.002,0.0,3,0,35.38,36.23,-0.998,0.0,0,0,0.0,93329.9,0.0,99916.82725999999]
["2025-08-26T10:37:58.000000000",644.23,634.0,10.05,10.44,0.99,0.006,6,1,0.01,0.02,-0.01,0.006,142,20,88.8,93573.39999999997,-525.69168,100744.6874]
["2025-08-26T10:38:09.000000000",644.18,662.0,0.0,0.02,0.005,0.002,1,0,17.38,18.15,-0.995,0.002,0,0,0.2,93573.39999999997,1.28836,100736.8684]
["2025-08-26T10:38:21.000000000",644.22,750.0,0.0,0.01,0.001,0.0,0,0,105.34,106.18,-0.999,0.0,0,0,0.0,93657.5,0.0,99046.89233999999]
["2025-08-26T10:38:33.000000000",644.24,644.0,0.83,0.89,0.552,0.222,544,1707,0.58,0.63,-0.448,0.222,424,1194,21489.600000000002,94192.79999999997,17162.553600000003,104239.32047999998]
["2025-08-26T10:38:57.000000000",644.19,615.0,28.78,29.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,93638.1,-9.01866,100468.51659000001]
["2025-08-26T10:39:09.000000000",644.15,602.0,41.8,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93638.1,0.0,100462.27814999997]
["2025-08-26T10:39:20.000000000",644.14,597.0,46.8,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92999.39999999998,0.0,93293.37275999997]
["2025-08-26T10:39:20.000000000",644.14,671.0,0.0,0.01,0.002,0.001,0,0,26.4,27.2,-0.998,0.001,0,0,0.0,92999.39999999998,0.0,93293.37275999997]
["2025-08-26T10:39:32.000000000",644.06,679.0,0.0,0.01,0.002,0.0,0,0,34.48,35.33,-0.998,0.0,0,0,0.0,92533.59999999999,0.0,86587.42640000001]
["2025-08-26T10:39:44.000000000",644.04,653.0,0.0,0.01,0.005,0.004,30,1,8.73,9.12,-0.995,0.004,11,0,16.4,92786.4,48.94704,87781.36391999997]
["2025-08-26T10:39:56.000000000",644.06,642.0,2.13,2.42,0.83,0.118,83,73,0.18,0.21,-0.169,0.117,298,2391,4466.0,92786.4,-16147.87232,87784.08988000003]
["2025-08-26T10:40:08.000000000",644.02,635.0,8.89,9.28,0.986,0.008,22,26,0.01,0.03,-0.014,0.008,144,302,132.8,93067.00000000001,-628.5635200000002,85649.50783999999]
["2025-08-26T10:40:20.000000000",644.05,609.0,34.68,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92690.20000000003,0.0,83133.97399999997]
["2025-08-26T10:40:32.000000000",644.03,651.0,0.0,0.02,0.01,0.009,215,45,6.76,7.15,-0.99,0.009,18,1,209.7,93387.00000000001,1141.86519,88420.16676000002]
["2025-08-26T10:40:32.000000000",644.03,735.0,0.0,0.01,0.001,0.0,0,0,90.52,91.38,-0.999,0.0,0,0,0.0,93387.00000000001,0.0,88420.16676000002]
["2025-08-26T10:40:55.000000000",644.12,678.0,0.0,0.01,0.002,0.0,0,0,33.43,34.25,-0.998,0.0,0,0,0.0,93235.20000000001,0.0,86595.49280000004]
["2025-08-26T10:41:07.000000000",644.08,670.0,0.0,0.01,0.002,0.001,16,0,25.44,26.29,-0.998,0.001,0,0,1.6,93201.0,10.30528,90908.02752000002]
["2025-08-26T10:41:19.000000000",644.06,644.0,0.73,0.79,0.516,0.229,544,1724,0.64,0.69,-0.484,0.229,424,1236,22167.200000000004,92764.8,17698.7688,88059.74756000003]
["2025-08-26T10:41:19.000000000",644.06,735.0,0.0,0.01,0.001,0.0,0,0,90.46,91.29,-0.999,0.0,0,0,0.0,92764.8,0.0,88059.74756000003]
["2025-08-26T10:41:43.000000000",643.93,625.0,18.31,19.54,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,90272.10000000002,-60.52942,73699.72029000001]
["2025-08-26T10:41:55.000000000",643.86,599.0,44.52,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,90272.10000000002,0.0,73691.70857999998]
["2025-08-26T10:41:55.000000000",643.86,667.0,0.0,0.01,0.002,0.001,0,2,22.68,23.48,-0.998,0.001,0,0,0.0,90272.10000000002,0.0,73691.70857999998]
["2025-08-26T10:42:07.000000000",643.93,685.0,0.0,0.01,0.001,0.0,0,0,40.68,41.43,-0.999,0.0,0,0,0.0,89783.40000000002,0.0,70984.26748000002]
["2025-08-26T10:42:31.000000000",643.99,626.0,17.53,18.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,92126.2,-51.519200000000005,80913.47955999995]
["2025-08-26T10:42:31.000000000",643.99,663.0,0.0,0.01,0.003,0.001,5,0,18.3,19.48,-0.997,0.001,0,0,0.5,92126.2,3.2199500000000003,80913.47955999995]
["2025-08-26T10:42:55.000000000",644.1,635.0,8.96,9.32,0.986,0.009,22,26,0.01,0.02,-0.014,0.009,144,302,149.39999999999998,92107.90000000002,-707.2217999999999,80607.1827]
["2025-08-26T10:43:07.000000000",644.0,635.0,8.88,9.27,0.989,0.007,22,26,0.01,0.03,-0.011,0.007,144,302,116.19999999999999,93437.99999999999,-549.9759999999999,91044.85600000003]
["2025-08-26T10:43:19.000000000",644.04,617.0,26.7,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,92432.6,-0.64404,82404.91799999998]
["2025-08-26T10:43:19.000000000",644.04,667.0,0.0,0.01,0.002,0.001,0,2,22.53,23.29,-0.998,0.001,0,0,0.0,92432.6,0.0,82404.91799999998]
["2025-08-26T10:43:43.000000000",644.09,599.0,44.72,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92685.0,0.0,84496.87892]
["2025-08-26T10:43:43.000000000",644.09,673.0,0.0,0.01,0.002,0.001,0,0,28.42,29.28,-0.998,0.001,0,0,0.0,92685.0,0.0,84496.87892]
["2025-08-26T10:43:54.000000000",644.09,676.0,0.0,0.01,0.002,0.001,0,0,31.43,32.28,-0.998,0.001,0,0,0.0,94050.3,0.0,91550.30851]
["2025-08-26T10:44:06.000000000",644.12,655.0,0.0,0.01,0.004,0.003,119,1,10.61,11.0,-0.996,0.003,450,0,170.70000000000002,93994.89999999998,-639.6111600000002,91895.95628000001]
["2025-08-26T10:44:18.000000000",644.18,629.0,14.79,15.85,0.995,0.003,7,3,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,94318.19999999998,-40.58333999999999,95726.43635999999]
["2025-08-26T10:44:30.000000000",644.19,653.0,0.0,0.01,0.005,0.004,30,1,8.6,8.99,-0.995,0.004,11,0,16.4,95182.19999999998,48.95844,102047.42628000003]
["2025-08-26T10:44:54.000000000",644.29,608.0,35.85,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,95018.6,0.0,102814.50961999998]
["2025-08-26T10:44:54.000000000",644.29,616.0,27.86,28.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,95018.6,-3.22145,102814.50961999998]
["2025-08-26T10:45:05.000000000",644.23,730.0,0.0,0.01,0.001,0.0,0,0,85.37,86.23,-0.999,0.0,0,0,0.0,95364.29999999999,0.0,107871.80389]
["2025-08-26T10:45:17.000000000",644.17,664.0,0.0,0.01,0.002,0.001,5,0,19.41,20.22,-0.998,0.001,0,0,0.5,94292.49999999999,3.22085,94670.44404999999]
["2025-08-26T10:45:30.000000000",644.19,625.0,18.87,19.59,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,94838.40000000001,-60.55386000000001,98412.90630000005]
["2025-08-26T10:45:42.000000000",644.09,646.0,0.08,0.1,0.123,0.129,661,1078,1.79,2.1,-0.877,0.129,153,141,10500.6,94838.40000000001,42208.505880000004,98397.62930000002]
["2025-08-26T10:45:54.000000000",644.12,652.0,0.0,0.02,0.009,0.007,95,12,7.7,8.09,-0.991,0.007,9,3,72.8,93835.8,387.76024000000007,90314.64167999999]
["2025-08-26T10:46:06.000000000",644.07,628.0,15.75,16.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,93466.30000000002,-3.86442,85965.95511]
["2025-08-26T10:46:18.000000000",644.09,602.0,41.67,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93639.09999999999,0.0,91757.70548999998]
["2025-08-26T10:46:30.000000000",644.03,661.0,0.0,0.02,0.005,0.002,0,0,16.56,17.29,-0.995,0.002,0,0,0.0,93639.09999999999,0.0,91749.15783]
["2025-08-26T10:46:30.000000000",644.03,700.0,0.0,0.01,0.001,0.0,0,0,55.51,56.36,-0.999,0.0,0,0,0.0,93639.09999999999,0.0,91749.15783]
["2025-08-26T10:46:54.000000000",643.99,654.0,0.0,0.01,0.004,0.003,11,7,9.74,10.13,-0.996,0.003,1,0,3.6000000000000005,93354.1,19.319700000000005,82457.12358999997]
["2025-08-26T10:47:06.000000000",643.94,669.0,0.0,0.01,0.002,0.001,0,0,24.59,25.42,-0.998,0.001,0,0,0.0,90979.90000000001,0.0,76511.01898000001]
["2025-08-26T10:47:18.000000000",643.91,636.0,7.83,8.17,0.982,0.012,8,4,0.02,0.03,-0.018,0.012,86,49,112.80000000000001,90116.50000000001,-602.6997600000001,71863.57555000001]
["2025-08-26T10:47:30.000000000",644.0,600.0,43.65,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,90116.50000000001,0.0,71873.62000000008]
["2025-08-26T10:47:42.000000000",644.0,618.0,25.61,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,92980.6,-3.864,81776.40800000004]
["2025-08-26T10:47:42.000000000",644.0,740.0,0.0,0.01,0.001,0.0,0,0,95.53,96.37,-0.999,0.0,0,0,0.0,92980.6,0.0,81776.40800000004]
["2025-08-26T10:48:06.000000000",644.14,610.0,33.78,34.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,94742.6,0.0,94693.73311999999]
["2025-08-26T10:48:06.000000000",644.14,675.0,0.0,0.01,0.002,0.001,0,0,30.38,31.22,-0.998,0.001,0,0,0.0,94742.6,0.0,94693.73311999999]
["2025-08-26T10:48:29.000000000",644.14,637.0,7.06,7.43,0.98,0.014,29,19,0.02,0.03,-0.02,0.014,162,305,267.40000000000003,94917.80000000002,-1199.38868,96496.03684000003]
["2025-08-26T10:48:29.000000000",644.14,657.0,0.0,0.02,0.006,0.003,13,0,12.58,12.97,-0.994,0.003,453,0,139.79999999999998,94917.80000000002,-850.2647999999999,96496.03684000003]
["2025-08-26T10:48:53.000000000",644.14,628.0,15.83,16.57,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,94789.2,-3.86484,97467.39996000002]
["2025-08-26T10:48:53.000000000",644.14,650.0,0.0,0.02,0.011,0.012,1025,586,5.62,6.01,-0.989,0.012,46,5,1285.2,94789.2,7567.356720000002,97467.39996000002]
["2025-08-26T10:49:17.000000000",644.15,610.0,33.78,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,94801.6,0.0,96095.58529999998]
["2025-08-26T10:49:17.000000000",644.15,700.0,0.0,0.01,0.001,0.0,0,0,55.37,56.22,-0.999,0.0,0,0,0.0,94801.6,0.0,96095.58529999998]
["2025-08-26T10:49:29.000000000",644.15,659.0,0.0,0.02,0.006,0.003,30,0,14.44,15.2,-0.994,0.003,0,0,9.0,94801.6,57.973499999999994,96095.58529999998]
["2025-08-26T10:49:41.000000000",644.17,666.0,0.0,0.01,0.002,0.001,12,2,21.37,22.22,-0.998,0.001,0,0,1.2,94768.29999999999,7.730039999999999,97717.36815000001]
["2025-08-26T10:49:53.000000000",644.13,710.0,0.0,0.01,0.001,0.0,0,0,65.42,66.22,-0.999,0.0,0,0,0.0,94511.2,0.0,96631.09434000003]
["2025-08-26T10:50:05.000000000",644.13,648.0,0.01,0.02,0.021,0.027,266,424,3.74,4.12,-0.978,0.027,48,114,847.8,94335.70000000001,3791.3491799999997,93990.80547000004]
["2025-08-26T10:50:17.000000000",644.12,622.0,21.67,22.52,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,2,3.7000000000000006,94335.70000000001,1.9323599999999996,93989.34628000003]
["2025-08-26T10:50:40.000000000",644.03,595.0,48.63,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93652.79999999999,0.0,84910.20326]
["2025-08-26T10:50:52.000000000",644.02,601.0,42.64,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93043.09999999999,0.0,81006.76766]
["2025-08-26T10:50:52.000000000",644.02,626.0,17.69,18.44,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,93043.09999999999,-51.5216,81006.76766]
["2025-08-26T10:51:04.000000000",644.04,648.0,0.01,0.02,0.021,0.026,266,424,3.78,4.16,-0.979,0.026,48,122,816.4,93091.1,3650.4187199999997,83823.73811999998]
["2025-08-26T10:51:16.000000000",644.05,657.0,0.0,0.02,0.006,0.003,13,0,12.54,13.3,-0.994,0.003,453,0,139.79999999999998,93091.1,-850.146,83825.03964999996]
["2025-08-26T10:51:28.000000000",644.08,635.0,8.89,9.28,0.989,0.007,22,26,0.01,0.02,-0.011,0.007,144,303,116.19999999999999,93838.59999999998,-550.04432,88743.91872]
["2025-08-26T10:51:39.000000000",644.04,639.0,4.91,5.28,0.961,0.029,103,100,0.04,0.05,-0.039,0.029,137,538,696.0000000000001,93762.5,-635.0234400000002,87865.73315999995]
["2025-08-26T10:51:51.000000000",644.06,613.0,30.61,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,93959.9,0.0,87360.94245999998]
["2025-08-26T10:52:03.000000000",644.03,644.0,0.69,0.74,0.512,0.238,544,1851,0.64,0.68,-0.488,0.238,424,1316,23038.399999999994,93959.9,18393.49679999999,87356.87322999998]
["2025-08-26T10:52:14.000000000",644.05,595.0,48.63,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93454.20000000001,0.0,85520.82329999997]
["2025-08-26T10:52:26.000000000",644.04,671.0,0.0,0.01,0.002,0.001,0,0,26.51,27.38,-0.998,0.001,0,0,0.0,93087.0,0.0,85524.64775999996]
["2025-08-26T10:52:26.000000000",644.04,677.0,0.0,0.01,0.002,0.0,0,0,32.51,33.38,-0.998,0.0,0,0,0.0,93087.0,0.0,85524.64775999996]
["2025-08-26T10:52:50.000000000",644.11,648.0,0.01,0.02,0.021,0.027,266,426,3.73,4.12,-0.979,0.027,48,122,847.8,93830.59999999999,3791.2314599999995,90462.67305999996]
["2025-08-26T10:52:50.000000000",644.11,700.0,0.0,0.01,0.001,0.0,0,0,55.46,56.32,-0.999,0.0,0,0,0.0,93830.59999999999,0.0,90462.67305999996]
["2025-08-26T10:53:14.000000000",644.09,630.0,13.76,14.5,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,107,28,32.7,93661.40000000001,-202.88835000000003,87303.82313999998]
["2025-08-26T10:53:27.000000000",644.14,611.0,32.69,33.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,94298.4,0.0,90508.11139999998]
["2025-08-26T10:53:27.000000000",644.14,677.0,0.0,0.01,0.002,0.0,0,0,32.45,33.31,-0.998,0.0,0,0,0.0,94298.4,0.0,90508.11139999998]
["2025-08-26T10:53:39.000000000",644.1,710.0,0.0,0.01,0.001,0.0,0,0,65.49,66.31,-0.999,0.0,0,0,0.0,93493.8,0.0,87415.9638]
["2025-08-26T10:54:03.000000000",644.14,620.0,23.77,24.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,0,3.3000000000000003,94057.2,-19.96834,89178.60643999999]
["2025-08-26T10:54:03.000000000",644.14,668.0,0.0,0.01,0.002,0.001,0,0,23.49,24.24,-0.998,0.001,0,0,0.0,94057.2,0.0,89178.60643999999]
["2025-08-26T10:54:26.000000000",644.18,639.0,5.05,5.39,0.962,0.029,103,100,0.04,0.05,-0.038,0.029,137,538,696.0000000000001,95212.6,-635.1614800000001,95376.00244]
["2025-08-26T10:54:38.000000000",644.17,629.0,14.82,15.6,0.995,0.003,7,3,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,95590.09999999999,-40.58271,99228.59097]
["2025-08-26T10:54:50.000000000",644.18,621.0,22.82,23.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,6,0.4,95590.09999999999,-2.57672,99230.13138000002]
["2025-08-26T10:54:50.000000000",644.18,660.0,0.0,0.01,0.003,0.002,13,0,15.39,16.15,-0.997,0.002,0,0,2.6,95590.09999999999,16.74868,99230.13138000002]
["2025-08-26T10:55:14.000000000",644.24,603.0,40.85,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96200.59999999998,0.0,106374.33184]
["2025-08-26T10:55:14.000000000",644.24,677.0,0.0,0.01,0.002,0.0,0,0,32.29,33.15,-0.998,0.0,0,0,0.0,96200.59999999998,0.0,106374.33184]
["2025-08-26T10:55:26.000000000",644.31,669.0,0.0,0.01,0.002,0.001,0,0,24.23,25.09,-0.998,0.001,0,0,0.0,96506.99999999996,0.0,106613.97569999995]
["2025-08-26T10:55:38.000000000",644.33,659.0,0.0,0.02,0.006,0.003,30,0,14.26,15.02,-0.994,0.003,0,0,9.0,97413.29999999997,57.989700000000006,114081.84815000005]
["2025-08-26T10:56:02.000000000",644.4,596.0,48.03,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97357.49999999999,0.0,117250.5132]
["2025-08-26T10:56:14.000000000",644.35,603.0,40.93,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97136.19999999997,0.0,119823.326]
["2025-08-26T10:56:14.000000000",644.35,615.0,28.93,29.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,15,0,1.6,97136.19999999997,-9.0209,119823.326]
["2025-08-26T10:56:25.000000000",644.36,609.0,34.94,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96752.99999999999,0.0,115339.15128]
["2025-08-26T10:56:37.000000000",644.33,760.0,0.0,0.01,0.001,0.0,0,0,115.04,116.37,-0.999,0.0,0,0,0.0,96532.19999999998,0.0,111886.61584000003]
["2025-08-26T10:56:49.000000000",644.27,668.0,0.0,0.01,0.002,0.001,0,0,23.33,24.19,-0.998,0.001,0,0,0.0,96532.19999999998,0.0,111876.19696]
["2025-08-26T10:57:01.000000000",644.16,618.0,25.72,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,95620.79999999999,-3.86496,106313.45471999997]
["2025-08-26T10:57:13.000000000",644.19,650.0,0.0,0.02,0.011,0.011,1025,587,5.59,5.98,-0.989,0.011,46,5,1178.1,94539.29999999999,6937.28211,95660.28243000005]
["2025-08-26T10:57:25.000000000",644.26,645.0,0.32,0.35,0.321,0.223,1084,2679,0.95,1.16,-0.679,0.223,492,490,35144.799999999996,95670.69999999998,85052.62816,107013.51877999995]
["2025-08-26T10:57:36.000000000",644.26,597.0,46.82,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95670.69999999998,0.0,107013.51877999995]
["2025-08-26T10:57:48.000000000",644.3,606.0,37.89,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,95678.79999999999,0.0,105694.83779999995]
["2025-08-26T10:58:00.000000000",644.36,654.0,0.0,0.01,0.004,0.004,11,7,9.43,9.82,-0.996,0.004,1,0,4.8,96765.29999999997,25.774399999999996,113039.43043999998]
["2025-08-26T10:58:00.000000000",644.36,720.0,0.0,0.01,0.001,0.0,0,0,75.19,76.03,-0.999,0.0,0,0,0.0,96765.29999999997,0.0,113039.43043999998]
["2025-08-26T10:58:12.000000000",644.33,705.0,0.0,0.01,0.001,0.0,0,0,59.94,61.28,-0.999,0.0,0,0,0.0,96712.69999999998,0.0,114596.02349000002]
["2025-08-26T10:58:35.000000000",644.29,632.0,12.11,12.5,0.991,0.004,24,0,0.01,0.02,-0.009,0.004,72,66,38.4,96647.1,-123.70368,111324.93622999999]
["2025-08-26T10:58:47.000000000",644.22,641.0,3.11,3.45,0.923,0.063,122,54,0.08,0.1,-0.077,0.063,583,1434,4441.5,96424.59999999998,-18710.08146,109577.95668]
["2025-08-26T10:58:47.000000000",644.22,760.0,0.0,0.01,0.001,0.0,0,0,115.38,116.24,-0.999,0.0,0,0,0.0,96424.59999999998,0.0,109577.95668]
["2025-08-26T10:59:11.000000000",644.26,623.0,20.83,21.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,95749.29999999999,-4.50982,105347.46241999997]
["2025-08-26T10:59:23.000000000",644.24,597.0,46.83,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95342.29999999999,0.0,102722.13528]
["2025-08-26T10:59:35.000000000",644.11,603.0,40.71,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95359.79999999999,0.0,102503.66540000003]
["2025-08-26T10:59:35.000000000",644.11,679.0,0.0,0.01,0.002,0.0,0,0,34.47,35.29,-0.998,0.0,0,0,0.0,95359.79999999999,0.0,102503.66540000003]
["2025-08-26T10:59:58.000000000",644.1,630.0,13.43,14.47,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,107,31,32.7,93653.49999999999,-202.8915,89042.31629999999]
["2025-08-26T11:00:10.000000000",644.07,623.0,20.65,21.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,93232.59999999999,-4.508490000000001,87583.21488]
["2025-08-26T11:00:22.000000000",644.03,632.0,11.84,12.23,0.991,0.005,24,0,0.01,0.02,-0.009,0.005,72,66,48.0,93232.59999999999,-154.56719999999999,87577.77552000001]
["2025-08-26T11:00:22.000000000",644.03,643.0,1.3,1.48,0.712,0.181,104,238,0.33,0.37,-0.288,0.181,300,2841,7312.4,93232.59999999999,-22847.608279999997,87577.77552000001]
["2025-08-26T11:00:46.000000000",644.01,614.0,29.56,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,93776.09999999999,-1.28802,88492.77009000002]
["2025-08-26T11:00:46.000000000",644.01,670.0,0.0,0.01,0.002,0.001,16,0,25.58,26.35,-0.998,0.001,0,0,1.6,93776.09999999999,10.30416,88492.77009000002]
["2025-08-26T11:00:58.000000000",643.98,660.0,0.0,0.01,0.003,0.002,13,0,15.63,16.4,-0.997,0.002,0,0,2.6,91730.5,16.74348,78485.06249999999]
["2025-08-26T11:01:11.000000000",644.01,670.0,0.0,0.01,0.002,0.001,16,0,25.61,26.43,-0.998,0.001,0,0,1.6,91771.20000000001,10.30416,79168.14930000002]
["2025-08-26T11:01:23.000000000",644.04,679.0,0.0,0.01,0.002,0.0,0,0,34.5,35.35,-0.998,0.0,0,0,0.0,91771.20000000001,0.0,79171.83719999997]
["2025-08-26T11:01:35.000000000",644.1,617.0,26.7,27.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,93335.7,-0.6441000000000001,85369.65809999997]
["2025-08-26T11:01:47.000000000",644.07,626.0,17.74,18.49,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,93907.1,-51.525600000000004,89742.78159000001]
["2025-08-26T11:01:59.000000000",644.15,720.0,0.0,0.01,0.001,0.0,0,0,75.37,76.21,-0.999,0.0,0,0,0.0,94910.49999999999,0.0,97607.40534999997]
["2025-08-26T11:02:11.000000000",644.16,608.0,35.54,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,94973.8,0.0,98133.91103999998]
["2025-08-26T11:02:22.000000000",644.16,619.0,24.78,25.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,94973.8,-7.72992,98133.91103999998]
["2025-08-26T11:02:34.000000000",644.14,652.0,0.0,0.02,0.009,0.007,95,13,7.63,8.02,-0.991,0.007,9,3,72.8,95407.7,387.77228,98700.92806]
["2025-08-26T11:02:46.000000000",644.13,661.0,0.0,0.02,0.005,0.002,0,0,16.45,17.19,-0.995,0.002,0,0,0.0,94467.5,0.0,93936.69855000004]
["2025-08-26T11:02:58.000000000",644.15,628.0,15.83,16.55,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,95405.70000000001,-3.8648999999999996,97376.79965]
["2025-08-26T11:03:10.000000000",644.13,643.0,1.38,1.58,0.736,0.178,104,239,0.28,0.32,-0.264,0.178,300,2861,7191.200000000001,95405.70000000001,-22472.40744,97373.77623000003]
["2025-08-26T11:03:21.000000000",644.16,655.0,0.0,0.01,0.004,0.003,119,1,10.57,10.95,-0.996,0.003,450,0,170.70000000000002,95234.5,-639.65088,95373.68544]
["2025-08-26T11:03:21.000000000",644.16,730.0,0.0,0.01,0.001,0.0,0,0,85.39,86.26,-0.999,0.0,0,0,0.0,95234.5,0.0,95373.68544]
["2025-08-26T11:03:45.000000000",644.19,599.0,44.8,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,95679.60000000002,0.0,95730.49914]
["2025-08-26T11:03:57.000000000",644.13,664.0,0.0,0.01,0.002,0.001,5,0,19.4,20.26,-0.998,0.001,0,0,0.5,95138.50000000001,3.22065,94856.51619000001]
["2025-08-26T11:04:09.000000000",644.14,643.0,1.37,1.57,0.734,0.18,104,239,0.29,0.32,-0.266,0.18,300,2861,7272.0,95138.50000000001,-22725.2592,94857.98881999997]
["2025-08-26T11:04:21.000000000",644.13,652.0,0.0,0.02,0.009,0.007,95,13,7.66,8.05,-0.991,0.007,9,3,72.8,95057.1,387.76626000000005,94529.29815]
["2025-08-26T11:04:21.000000000",644.13,677.0,0.0,0.01,0.002,0.0,0,0,32.42,33.26,-0.998,0.0,0,0,0.0,95057.1,0.0,94529.29815]
["2025-08-26T11:04:44.000000000",644.14,634.0,9.95,10.34,0.99,0.006,6,1,0.01,0.02,-0.01,0.006,142,20,88.8,95762.90000000001,-525.6182399999999,96545.63561999999]
["2025-08-26T11:04:56.000000000",644.11,604.0,39.75,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95762.90000000001,0.0,96541.13912999997]
["2025-08-26T11:04:56.000000000",644.11,685.0,0.0,0.01,0.001,0.0,0,0,40.43,41.26,-0.999,0.0,0,0,0.0,95762.90000000001,0.0,96541.13912999997]
["2025-08-26T11:05:08.000000000",644.12,730.0,0.0,0.01,0.001,0.0,0,0,85.44,86.26,-0.999,0.0,0,0,0.0,94803.90000000001,0.0,92260.52819999999]
["2025-08-26T11:05:32.000000000",644.11,613.0,30.74,31.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,94954.29999999999,0.0,90136.10928999996]
["2025-08-26T11:05:32.000000000",644.11,672.0,0.0,0.01,0.002,0.001,0,0,27.42,28.26,-0.998,0.001,0,0,0.0,94954.29999999999,0.0,90136.10928999996]
["2025-08-26T11:05:44.000000000",644.18,644.0,0.73,0.79,0.539,0.241,544,1910,0.56,0.6,-0.461,0.243,424,1406,23413.6,95966.79999999999,18083.420959999992,100090.11168]
["2025-08-26T11:06:08.000000000",644.17,616.0,27.76,28.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,96212.3,-3.22085,102927.41510999997]
["2025-08-26T11:06:20.000000000",644.14,625.0,18.79,19.52,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,95761.7,-60.54916,97652.26813999999]
["2025-08-26T11:06:20.000000000",644.14,653.0,0.0,0.01,0.005,0.004,30,2,8.68,9.07,-0.995,0.004,11,0,16.4,95761.7,48.95464,97652.26813999999]
["2025-08-26T11:06:32.000000000",644.03,672.0,0.0,0.01,0.002,0.001,0,0,27.55,28.4,-0.998,0.001,0,0,0.0,94069.40000000001,0.0,87993.81890000001]
["2025-08-26T11:06:45.000000000",644.04,685.0,0.0,0.01,0.001,0.0,0,0,40.55,41.34,-0.999,0.0,0,0,0.0,93367.4,0.0,83512.66679999996]
["2025-08-26T11:06:57.000000000",644.01,662.0,0.0,0.02,0.005,0.002,1,0,17.61,18.34,-0.995,0.002,0,0,0.2,93367.4,1.28802,83508.7767]
["2025-08-26T11:07:09.000000000",644.08,663.0,0.0,0.01,0.003,0.001,5,0,18.53,19.29,-0.997,0.001,0,0,0.5,93234.70000000001,3.2204,81524.42599999999]
["2025-08-26T11:07:21.000000000",644.02,725.0,0.0,0.01,0.001,0.0,0,0,80.53,81.34,-0.999,0.0,0,0,0.0,94161.40000000001,0.0,86982.62923999998]
["2025-08-26T11:07:45.000000000",644.01,607.0,36.66,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93204.6,0.0,81686.22840000002]
["2025-08-26T11:07:45.000000000",644.01,619.0,24.6,25.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,93204.6,-7.7281200000000005,81686.22840000002]
["2025-08-26T11:08:09.000000000",644.03,598.0,45.66,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93288.20000000001,0.0,81129.74716000003]
["2025-08-26T11:08:09.000000000",644.03,663.0,0.0,0.01,0.003,0.001,5,0,18.6,19.34,-0.997,0.001,0,0,0.5,93288.20000000001,3.22015,81129.74716000003]
["2025-08-26T11:08:21.000000000",644.01,629.0,14.63,15.38,0.995,0.003,7,3,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,93543.1,-40.57263,83323.94583000001]
["2025-08-26T11:08:33.000000000",643.99,644.0,0.64,0.69,0.49,0.235,544,1924,0.66,0.7,-0.51,0.235,424,1410,22748.0,92529.00000000001,18160.517999999993,78052.87597999998]
["2025-08-26T11:08:44.000000000",644.02,654.0,0.0,0.01,0.004,0.003,11,7,9.8,10.19,-0.996,0.003,1,0,3.6000000000000005,93408.2,19.320600000000002,83202.23183999998]
["2025-08-26T11:08:56.000000000",643.99,637.0,6.85,7.18,0.98,0.014,29,19,0.02,0.03,-0.02,0.014,162,319,267.40000000000003,93408.2,-1199.10938,83198.35607999995]
["2025-08-26T11:09:08.000000000",643.95,600.0,43.59,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,92492.6,0.0,76170.26970000002]
["2025-08-26T11:09:20.000000000",643.97,609.0,34.57,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91817.20000000001,0.0,73361.06239999998]
["2025-08-26T11:09:32.000000000",643.98,646.0,0.07,0.08,0.1,0.11,661,1649,1.94,2.27,-0.9,0.11,153,156,8954.0,92614.60000000002,35985.6024,78921.03696]
["2025-08-26T11:09:32.000000000",643.98,735.0,0.0,0.01,0.001,0.0,0,0,90.59,91.44,-0.999,0.0,0,0,0.0,92614.60000000002,0.0,78921.03696]
["2025-08-26T11:09:44.000000000",644.01,678.0,0.0,0.01,0.002,0.0,0,0,33.54,34.4,-0.998,0.0,0,0,0.0,93703.50000000003,0.0,85937.33840999998]
["2025-08-26T11:10:08.000000000",644.0,635.0,8.83,9.21,0.989,0.007,22,26,0.01,0.02,-0.011,0.007,144,309,116.19999999999999,91814.8,-549.9759999999999,74657.63200000006]
["2025-08-26T11:10:20.000000000",644.01,645.0,0.23,0.26,0.257,0.204,1084,2782,1.12,1.37,-0.743,0.204,492,548,32150.4,93694.00000000003,77775.79968,80555.34683999998]
["2025-08-26T11:10:20.000000000",644.01,715.0,0.0,0.01,0.001,0.0,0,0,70.56,71.41,-0.999,0.0,0,0,0.0,93694.00000000003,0.0,80555.34683999998]
["2025-08-26T11:10:32.000000000",644.0,735.0,0.0,0.01,0.001,0.0,0,0,90.58,91.44,-0.999,0.0,0,0,0.0,92513.80000000003,0.0,76495.60800000007]
["2025-08-26T11:10:56.000000000",643.96,613.0,30.52,31.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,92369.30000000002,0.0,73596.25652000002]
["2025-08-26T11:10:56.000000000",643.96,673.0,0.0,0.01,0.002,0.001,0,0,28.64,29.48,-0.998,0.001,0,0,0.0,92369.30000000002,0.0,73596.25652000002]
["2025-08-26T11:11:07.000000000",643.81,690.0,0.0,0.01,0.001,0.0,0,0,45.43,46.83,-0.999,0.0,0,0,0.0,91890.70000000001,0.0,73164.49982999999]
["2025-08-26T11:11:31.000000000",643.78,622.0,21.37,22.23,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,2,3.7000000000000006,90217.10000000002,1.9313399999999996,58306.510819999974]
["2025-08-26T11:11:43.000000000",643.86,626.0,17.52,18.17,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,90217.10000000002,-51.5088,58313.75633999997]
["2025-08-26T11:11:43.000000000",643.86,638.0,5.75,6.05,0.97,0.022,23,1,0.03,0.04,-0.029,0.022,163,265,409.2,90217.10000000002,-1983.0888,58313.75633999997]
["2025-08-26T11:11:55.000000000",643.88,635.0,8.73,9.11,0.986,0.009,22,26,0.01,0.03,-0.014,0.009,144,309,149.39999999999998,92254.70000000001,-706.9802399999999,70589.20828000004]
["2025-08-26T11:12:20.000000000",643.89,617.0,26.49,27.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,91965.50000000003,-0.64389,71238.05793000001]
["2025-08-26T11:12:20.000000000",643.89,662.0,0.0,0.01,0.003,0.001,1,0,17.71,18.47,-0.997,0.001,0,0,0.1,91965.50000000003,0.64389,71238.05793000001]
["2025-08-26T11:12:31.000000000",643.86,664.0,0.0,0.01,0.002,0.001,5,0,19.71,20.58,-0.998,0.001,0,0,0.5,91227.30000000002,3.2193,66597.65909999998]
["2025-08-26T11:12:43.000000000",643.81,673.0,0.0,0.01,0.002,0.001,0,0,28.76,29.62,-0.998,0.001,0,0,0.0,91227.30000000002,0.0,66592.48735]
["2025-08-26T11:12:55.000000000",643.86,671.0,0.0,0.01,0.002,0.001,0,0,26.69,27.56,-0.998,0.001,0,0,0.0,90844.1,0.0,62091.92682000001]
["2025-08-26T11:13:07.000000000",643.91,620.0,23.54,24.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,91566.50000000001,-19.961209999999998,69967.90450999998]
["2025-08-26T11:13:30.000000000",643.97,598.0,45.6,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92428.60000000002,0.0,74052.68617999999]
["2025-08-26T11:13:42.000000000",643.99,599.0,44.61,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94949.20000000001,0.0,83231.84355999996]
["2025-08-26T11:13:42.000000000",643.99,611.0,32.61,33.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,94949.20000000001,0.0,83231.84355999996]
["2025-08-26T11:13:54.000000000",644.0,611.0,32.61,33.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,94581.20000000001,0.0,82019.84000000004]
["2025-08-26T11:14:06.000000000",644.0,655.0,0.0,0.01,0.004,0.003,119,1,10.76,11.15,-0.996,0.003,450,0,170.70000000000002,95610.1,-639.4920000000001,85110.39600000004]
["2025-08-26T11:14:18.000000000",644.04,665.0,0.0,0.01,0.002,0.001,9,8,20.54,21.39,-0.998,0.001,0,0,0.9000000000000001,95859.40000000001,5.796360000000001,88608.31127999997]
["2025-08-26T11:14:29.000000000",644.09,621.0,22.7,23.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,6,0.4,95859.40000000001,-2.57636,88615.19038]
["2025-08-26T11:14:41.000000000",644.09,612.0,31.71,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,96097.5,0.0,91201.21172999998]
["2025-08-26T11:14:53.000000000",644.1,648.0,0.01,0.02,0.021,0.027,266,441,3.7,4.09,-0.979,0.027,48,222,847.8,96078.1,3791.1725999999994,92225.4585]
["2025-08-26T11:14:53.000000000",644.1,760.0,0.0,0.01,0.001,0.0,0,0,115.44,116.29,-0.999,0.0,0,0,0.0,96078.1,0.0,92225.4585]
["2025-08-26T11:15:16.000000000",644.15,603.0,40.73,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96320.80000000002,0.0,92806.55539999995]
["2025-08-26T11:15:28.000000000",644.1,657.0,0.0,0.02,0.006,0.003,13,0,12.7,13.09,-0.994,0.003,453,0,139.79999999999998,96282.00000000001,-850.212,96385.70040000002]
["2025-08-26T11:15:40.000000000",644.07,647.0,0.02,0.03,0.038,0.051,235,1291,2.74,3.09,-0.962,0.051,76,227,1586.1,96574.90000000002,5222.76363,93142.18305]
["2025-08-26T11:15:40.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,75.47,76.31,-0.999,0.0,0,0,0.0,96574.90000000002,0.0,93142.18305]
["2025-08-26T11:16:04.000000000",644.04,629.0,14.65,15.42,0.995,0.003,7,5,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,95167.40000000001,-40.57452,85667.62464000001]
["2025-08-26T11:16:16.000000000",644.0,637.0,6.84,7.21,0.98,0.014,29,19,0.02,0.03,-0.02,0.014,162,321,267.40000000000003,95167.40000000001,-1199.1280000000002,85662.30400000008]
["2025-08-26T11:16:28.000000000",643.87,596.0,47.44,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93841.70000000001,0.0,78472.94399]
["2025-08-26T11:16:28.000000000",643.87,700.0,0.0,0.01,0.001,0.0,0,0,55.72,56.56,-0.999,0.0,0,0,0.0,93841.70000000001,0.0,78472.94399]
["2025-08-26T11:16:40.000000000",643.86,750.0,0.0,0.01,0.001,0.0,0,0,105.69,106.54,-0.999,0.0,0,0,0.0,91991.30000000003,0.0,68145.49853999999]
["2025-08-26T11:17:04.000000000",643.78,605.0,38.34,39.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,90459.59999999999,0.0,61311.03207999999]
["2025-08-26T11:17:16.000000000",643.82,637.0,6.67,7.05,0.977,0.016,29,19,0.02,0.03,-0.023,0.016,162,321,305.6,90610.20000000001,-1370.04896,59282.9456]
["2025-08-26T11:17:28.000000000",643.85,632.0,11.7,12.09,0.991,0.005,24,0,0.01,0.02,-0.009,0.005,72,66,48.0,91552.2,-154.52400000000003,62410.955900000015]
["2025-08-26T11:17:39.000000000",643.85,619.0,24.43,25.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,92169.70000000001,-7.7262,66939.15294999999]
["2025-08-26T11:17:51.000000000",643.82,628.0,15.42,16.19,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,91443.5,-3.8629200000000004,62276.06478]
["2025-08-26T11:17:51.000000000",643.82,645.0,0.17,0.2,0.217,0.192,1084,2933,1.26,1.5,-0.783,0.192,492,589,30259.199999999997,91443.5,73179.15648000002,62276.06478]
["2025-08-26T11:18:03.000000000",643.83,675.0,0.0,0.01,0.002,0.001,0,0,30.74,31.58,-0.998,0.001,0,0,0.0,91443.5,0.0,62277.03207000001]
["2025-08-26T11:18:15.000000000",643.87,672.0,0.0,0.01,0.002,0.001,0,0,27.74,28.53,-0.998,0.001,0,0,0.0,91851.1,0.0,64542.17267000001]
["2025-08-26T11:18:27.000000000",643.9,657.0,0.0,0.02,0.006,0.003,13,0,12.9,13.29,-0.994,0.003,453,0,139.79999999999998,91723.70000000003,-849.9480000000001,67129.7945]
["2025-08-26T11:18:39.000000000",643.94,631.0,12.57,13.35,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,12,16.2,93157.80000000002,-85.00008000000001,76828.4814]
["2025-08-26T11:18:50.000000000",643.9,685.0,0.0,0.01,0.001,0.0,0,0,40.71,41.47,-0.999,0.0,0,0,0.0,92526.2,0.0,70133.58800000005]
["2025-08-26T11:19:02.000000000",643.87,613.0,30.42,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,92526.2,0.0,70130.32040000003]
["2025-08-26T11:19:14.000000000",643.88,622.0,21.47,22.33,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,2,3.7000000000000006,91962.50000000001,1.9316399999999996,66786.45299999998]
["2025-08-26T11:19:26.000000000",643.9,730.0,0.0,0.01,0.001,0.0,0,0,85.67,86.47,-0.999,0.0,0,0,0.0,92390.40000000002,0.0,68932.07060000004]
["2025-08-26T11:19:38.000000000",643.92,666.0,0.0,0.01,0.002,0.001,12,2,21.64,22.47,-0.998,0.001,0,0,1.2,92769.90000000001,7.72704,72864.05544000001]
["2025-08-26T11:19:50.000000000",643.97,621.0,22.54,23.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,6,0.4,92769.90000000001,-2.57588,72869.71329]
["2025-08-26T11:20:02.000000000",644.0,648.0,0.01,0.02,0.021,0.025,266,445,3.8,4.19,-0.979,0.025,48,222,785.0,93939.8,3509.8,79164.34400000001]
["2025-08-26T11:20:14.000000000",644.02,658.0,0.0,0.02,0.006,0.003,29,1,13.62,14.34,-0.994,0.003,0,0,8.700000000000001,95863.90000000001,56.029740000000004,87734.20058]
["2025-08-26T11:20:27.000000000",644.03,631.0,12.68,13.45,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,12,16.2,94573.90000000001,-85.01196,84136.72323000003]
["2025-08-26T11:20:38.000000000",644.02,605.0,38.59,39.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,95197.0,0.0,85407.35632000002]
["2025-08-26T11:20:50.000000000",644.04,658.0,0.0,0.01,0.006,0.003,29,1,13.58,14.33,-0.994,0.003,0,0,8.700000000000001,95197.0,56.03148,85410.00863999999]
["2025-08-26T11:20:50.000000000",644.04,715.0,0.0,0.01,0.001,0.0,0,0,70.54,71.39,-0.999,0.0,0,0,0.0,95197.0,0.0,85410.00863999999]
["2025-08-26T11:21:14.000000000",644.09,658.0,0.0,0.01,0.003,0.002,29,1,13.54,14.31,-0.997,0.002,0,0,5.800000000000001,96156.4,37.357220000000005,92260.73978]
["2025-08-26T11:21:14.000000000",644.09,671.0,0.0,0.01,0.002,0.001,0,0,26.52,27.35,-0.998,0.001,0,0,0.0,96156.4,0.0,92260.73978]
["2025-08-26T11:21:38.000000000",644.1,640.0,3.97,4.33,0.944,0.044,448,356,0.05,0.07,-0.055,0.044,580,1371,4523.2,95479.70000000001,-3740.9327999999996,90566.2569]
["2025-08-26T11:21:50.000000000",644.14,649.0,0.0,0.02,0.013,0.015,562,635,4.69,5.08,-0.987,0.015,14,18,864.0,95479.70000000001,5294.8308,90571.88126]
["2025-08-26T11:21:50.000000000",644.14,680.0,0.0,0.01,0.001,0.0,3,0,35.44,36.3,-0.998,0.0,0,0,0.0,95479.70000000001,0.0,90571.88126]
["2025-08-26T11:22:14.000000000",644.1,596.0,47.72,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96382.30000000002,0.0,94785.11189999999]
["2025-08-26T11:22:26.000000000",644.14,607.0,36.76,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96954.50000000001,0.0,99841.05586000001]
["2025-08-26T11:22:26.000000000",644.14,678.0,0.0,0.01,0.002,0.0,0,0,33.4,34.24,-0.998,0.0,0,0,0.0,96954.50000000001,0.0,99841.05586000001]
["2025-08-26T11:22:38.000000000",644.17,715.0,0.0,0.01,0.001,0.0,0,0,70.39,71.23,-0.999,0.0,0,0,0.0,96836.59999999999,0.0,99262.73197999995]
["2025-08-26T11:23:02.000000000",644.16,616.0,27.77,28.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,96388.2,-3.2208,101103.48864]
["2025-08-26T11:23:14.000000000",644.17,631.0,12.84,13.6,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,12,16.2,96262.3,-85.03044,98328.04130999994]
["2025-08-26T11:23:14.000000000",644.17,647.0,0.02,0.03,0.039,0.052,235,1448,2.63,3.0,-0.961,0.052,76,227,1617.1999999999998,96262.3,5325.997559999998,98328.04130999994]
["2025-08-26T11:23:38.000000000",644.17,613.0,30.79,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,96532.1,0.0,99384.48010999997]
["2025-08-26T11:23:38.000000000",644.17,715.0,0.0,0.01,0.001,0.0,0,0,70.35,71.22,-0.999,0.0,0,0,0.0,96532.1,0.0,99384.48010999997]
["2025-08-26T11:23:50.000000000",644.14,656.0,0.0,0.01,0.004,0.003,79,6,11.64,12.03,-0.996,0.003,9,0,26.400000000000002,96532.1,135.26940000000002,99379.85162000002]
["2025-08-26T11:24:02.000000000",644.15,669.0,0.0,0.01,0.002,0.001,0,0,24.4,25.25,-0.998,0.001,0,0,0.0,96268.50000000001,0.0,95280.73554999995]
["2025-08-26T11:24:14.000000000",644.13,678.0,0.0,0.01,0.002,0.0,0,0,33.43,34.25,-0.998,0.0,0,0,0.0,95921.50000000001,0.0,93984.36417]
["2025-08-26T11:24:26.000000000",644.13,665.0,0.0,0.01,0.002,0.001,9,8,20.4,21.25,-0.998,0.001,0,0,0.9000000000000001,96176.90000000001,5.797170000000001,95473.59272999999]
["2025-08-26T11:24:38.000000000",644.2,625.0,18.81,19.59,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,96176.90000000001,-60.55480000000001,95483.96819999999]
["2025-08-26T11:24:50.000000000",644.21,740.0,0.0,0.01,0.001,0.0,0,0,95.4,96.18,-0.999,0.0,0,0,0.0,96551.4,0.0,100045.81300000001]
["2025-08-26T11:25:02.000000000",644.18,607.0,36.76,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97127.5,0.0,103239.50770000005]
["2025-08-26T11:25:14.000000000",644.18,678.0,0.0,0.01,0.002,0.0,0,0,33.4,34.22,-0.998,0.0,0,0,0.0,96894.00000000001,0.0,100586.13027999997]
["2025-08-26T11:25:26.000000000",644.21,605.0,38.78,39.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,97678.20000000001,0.0,103752.59734000005]
["2025-08-26T11:25:38.000000000",644.19,660.0,0.0,0.01,0.003,0.002,13,0,15.42,16.17,-0.997,0.002,0,0,2.6,97678.20000000001,16.74894,103749.37626000005]
["2025-08-26T11:25:49.000000000",644.16,632.0,12.03,12.42,0.994,0.004,24,0,0.0,0.02,-0.006,0.004,72,66,38.4,96529.09999999999,-123.67872000000001,98461.78848]
["2025-08-26T11:26:01.000000000",644.15,642.0,2.15,2.43,0.862,0.11,83,80,0.14,0.16,-0.138,0.11,298,2700,4191.0,97166.40000000002,-15234.147500000001,101845.26820000002]
["2025-08-26T11:26:13.000000000",644.11,616.0,27.46,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,96357.3,-3.2205500000000002,95595.58565]
["2025-08-26T11:26:25.000000000",644.14,641.0,3.06,3.4,0.917,0.067,122,55,0.08,0.09,-0.083,0.067,583,1516,4723.5,96513.3,-19895.55218,95302.44542000002]
["2025-08-26T11:26:37.000000000",644.12,598.0,45.71,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96513.3,0.0,95299.48636]
["2025-08-26T11:26:48.000000000",644.06,607.0,36.48,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96187.70000000001,0.0,92552.06605999997]
["2025-08-26T11:27:00.000000000",643.93,649.0,0.0,0.02,0.013,0.014,562,637,4.87,5.26,-0.987,0.014,14,19,806.4,93060.90000000001,4940.23096,74408.04328999999]
["2025-08-26T11:27:12.000000000",644.0,650.0,0.0,0.01,0.006,0.008,1025,616,5.76,6.15,-0.994,0.008,46,38,856.8,95534.3,5043.807999999999,82696.68400000001]
["2025-08-26T11:27:12.000000000",644.0,680.0,0.0,0.01,0.001,0.0,3,0,35.51,36.39,-0.999,0.0,0,0,0.0,95534.3,0.0,82696.68400000001]
["2025-08-26T11:27:36.000000000",644.01,633.0,10.87,11.26,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,92,62,60.5,95147.1,-202.86315000000008,82388.84331000007]
["2025-08-26T11:27:48.000000000",644.04,607.0,36.64,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96124.29999999999,0.0,87002.71955999998]
["2025-08-26T11:27:48.000000000",644.04,730.0,0.0,0.01,0.001,0.0,0,0,85.5,86.36,-0.999,0.0,0,0,0.0,96124.29999999999,0.0,87002.71955999998]
["2025-08-26T11:27:59.000000000",644.06,725.0,0.0,0.01,0.001,0.0,0,0,80.49,81.34,-0.999,0.0,0,0,0.0,96040.1,0.0,89401.32453999997]
["2025-08-26T11:28:23.000000000",644.07,617.0,26.69,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,96038.40000000001,-0.6440700000000001,88399.89563999999]
["2025-08-26T11:28:23.000000000",644.07,671.0,0.0,0.01,0.002,0.001,0,0,26.5,27.31,-0.998,0.001,0,0,0.0,96038.40000000001,0.0,88399.89563999999]
["2025-08-26T11:28:35.000000000",644.06,645.0,0.22,0.26,0.263,0.217,1084,3001,1.05,1.29,-0.737,0.217,492,595,34199.200000000004,96803.0,82738.52384,88277.43983999995]
["2025-08-26T11:28:58.000000000",643.92,625.0,18.56,19.32,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,92711.59999999999,-60.52848,70905.89472000001]
["2025-08-26T11:29:11.000000000",643.91,623.0,20.49,21.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,92711.59999999999,-4.507370000000001,70904.79356]
["2025-08-26T11:29:23.000000000",643.87,597.0,46.46,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92845.90000000001,0.0,69433.00919000003]
["2025-08-26T11:29:23.000000000",643.87,638.0,5.72,6.07,0.974,0.02,23,1,0.02,0.04,-0.026,0.02,163,266,372.0,92845.90000000001,-1802.836,69433.00919000003]
["2025-08-26T11:29:35.000000000",643.87,679.0,0.0,0.01,0.002,0.0,0,0,34.66,35.53,-0.998,0.0,0,0,0.0,91503.90000000002,0.0,64363.17680999996]
["2025-08-26T11:29:46.000000000",643.85,665.0,0.0,0.01,0.002,0.001,9,8,20.69,21.54,-0.998,0.001,0,0,0.9000000000000001,91948.40000000001,5.794650000000002,66545.7606]
["2025-08-26T11:29:58.000000000",643.79,661.0,0.0,0.02,0.005,0.002,0,0,16.8,17.57,-0.995,0.002,0,0,0.0,90448.6,0.0,58344.11254]
["2025-08-26T11:30:10.000000000",643.76,635.0,8.63,9.01,0.989,0.007,22,26,0.01,0.02,-0.011,0.007,144,341,116.19999999999999,90448.6,-549.77104,58341.39376]
["2025-08-26T11:30:22.000000000",643.83,674.0,0.0,0.01,0.002,0.001,0,1,29.76,30.55,-0.998,0.001,0,0,0.0,89854.3,0.0,55658.45967000001]
["2025-08-26T11:30:34.000000000",643.83,617.0,26.4,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,91841.50000000001,-0.6438300000000001,64585.80645]
["2025-08-26T11:30:46.000000000",643.87,605.0,38.47,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,90184.3,0.0,61886.852789999975]
["2025-08-26T11:30:57.000000000",643.85,599.0,44.46,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,90184.3,0.0,61884.93045000003]
["2025-08-26T11:31:09.000000000",643.89,670.0,0.0,0.01,0.002,0.001,16,0,25.67,26.49,-0.998,0.001,0,0,1.6,91338.90000000001,10.30224,65208.67196999999]
["2025-08-26T11:31:21.000000000",643.92,614.0,29.37,30.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,91816.8,-1.2878399999999999,72587.81376000002]
["2025-08-26T11:31:33.000000000",643.92,652.0,0.0,0.02,0.009,0.007,95,21,7.85,8.24,-0.991,0.007,9,12,72.8,92644.0,387.63984000000005,73741.7184]
["2025-08-26T11:31:44.000000000",643.88,626.0,17.54,18.31,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,91855.0,-51.510400000000004,67680.80232000003]
["2025-08-26T11:31:56.000000000",643.86,623.0,20.47,21.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,91855.0,-4.507020000000001,67678.70004]
["2025-08-26T11:32:08.000000000",643.86,608.0,35.44,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91117.80000000003,0.0,63167.81687999998]
["2025-08-26T11:32:20.000000000",643.83,650.0,0.0,0.01,0.006,0.007,1025,616,5.94,6.33,-0.994,0.007,46,38,749.7,91096.7,4412.166990000001,62172.73161]
["2025-08-26T11:32:20.000000000",643.83,730.0,0.0,0.01,0.001,0.0,0,0,85.71,86.56,-0.999,0.0,0,0,0.0,91096.7,0.0,62172.73161]
["2025-08-26T11:32:43.000000000",643.83,661.0,0.0,0.02,0.005,0.002,0,0,16.74,17.49,-0.995,0.002,0,0,0.0,91204.2,0.0,61480.61435999999]
["2025-08-26T11:32:55.000000000",643.83,659.0,0.0,0.02,0.005,0.003,30,0,14.75,15.49,-0.995,0.003,0,0,9.0,91195.80000000002,57.944700000000005,62268.662280000004]
["2025-08-26T11:33:07.000000000",643.82,643.0,1.11,1.32,0.679,0.202,104,257,0.35,0.39,-0.321,0.202,300,3022,8160.8,91181.79999999999,-25490.12144,63048.004960000006]
["2025-08-26T11:33:07.000000000",643.82,730.0,0.0,0.01,0.001,0.0,0,0,85.73,86.59,-0.999,0.0,0,0,0.0,91181.79999999999,0.0,63048.004960000006]
["2025-08-26T11:33:31.000000000",643.95,625.0,18.59,19.37,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,93115.9,-60.53130000000001,74852.10405]
["2025-08-26T11:33:43.000000000",643.94,599.0,44.52,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,93115.9,0.0,74850.94166000001]
["2025-08-26T11:33:55.000000000",643.92,599.0,44.51,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,93350.2,0.0,73864.06319999998]
["2025-08-26T11:33:55.000000000",643.92,685.0,0.0,0.01,0.001,0.0,0,0,40.62,41.44,-0.999,0.0,0,0,0.0,93350.2,0.0,73864.06319999998]
["2025-08-26T11:34:07.000000000",643.91,655.0,0.0,0.01,0.004,0.003,119,1,10.87,11.26,-0.996,0.003,450,0,170.70000000000002,92939.7,-639.40263,73799.16901000003]
["2025-08-26T11:34:31.000000000",643.8,608.0,35.4,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,90846.6,0.0,59073.800399999986]
["2025-08-26T11:34:31.000000000",643.8,637.0,6.73,7.05,0.98,0.015,29,19,0.02,0.03,-0.02,0.015,162,325,286.5,90846.6,-1284.3809999999999,59073.800399999986]
["2025-08-26T11:34:43.000000000",643.7,639.0,4.6,4.97,0.96,0.032,103,105,0.04,0.06,-0.04,0.032,137,569,768.0000000000001,90846.6,-700.3456000000001,59064.62460000002]
["2025-08-26T11:35:06.000000000",643.68,616.0,27.37,28.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,88938.8,-3.2184,46938.43296000002]
["2025-08-26T11:35:06.000000000",643.68,730.0,0.0,0.01,0.001,0.0,0,0,85.85,86.69,-0.999,0.0,0,0,0.0,88938.8,0.0,46938.43296000002]
["2025-08-26T11:35:18.000000000",643.77,648.0,0.01,0.02,0.02,0.024,266,447,4.01,4.39,-0.98,0.024,48,247,753.6,90412.79999999999,3368.2046400000004,55208.42765999999]
["2025-08-26T11:35:31.000000000",643.76,672.0,0.0,0.01,0.002,0.001,0,0,27.77,28.6,-0.998,0.001,0,0,0.0,90412.79999999999,0.0,55207.57007999998]
["2025-08-26T11:35:55.000000000",643.84,607.0,36.48,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90601.59999999999,0.0,57362.28096000001]
["2025-08-26T11:35:55.000000000",643.84,654.0,0.0,0.01,0.004,0.003,11,7,9.89,10.28,-0.996,0.003,1,0,3.6000000000000005,90601.59999999999,19.315200000000004,57362.28096000001]
["2025-08-26T11:36:06.000000000",643.83,628.0,15.5,16.27,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,91978.20000000003,-3.8629800000000003,65239.29389999998]
["2025-08-26T11:36:18.000000000",643.82,700.0,0.0,0.01,0.001,0.0,0,0,55.74,56.52,-0.999,0.0,0,0,0.0,91898.50000000001,0.0,64013.09113999999]
["2025-08-26T11:36:30.000000000",643.82,610.0,33.48,34.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,91898.50000000001,0.0,64013.09113999999]
["2025-08-26T11:36:42.000000000",643.82,685.0,0.0,0.01,0.001,0.0,0,0,40.7,41.52,-0.999,0.0,0,0,0.0,91246.6,0.0,61663.79196]
["2025-08-26T11:36:54.000000000",643.79,597.0,46.48,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92069.80000000002,0.0,63497.007699999995]
["2025-08-26T11:37:06.000000000",643.84,663.0,0.0,0.01,0.003,0.001,5,0,18.71,19.49,-0.998,0.001,0,0,0.5,91091.80000000002,3.2192000000000003,61685.02272]
["2025-08-26T11:37:18.000000000",643.84,624.0,19.49,20.34,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,91769.40000000001,-38.6304,65672.96768000002]
["2025-08-26T11:37:30.000000000",643.9,645.0,0.19,0.22,0.221,0.199,1084,3105,1.1,1.36,-0.779,0.199,492,597,31362.4,91769.40000000001,75856.5712,65679.08780000001]
["2025-08-26T11:37:42.000000000",643.89,619.0,24.5,25.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,92699.90000000001,-7.72668,71445.39051000003]
["2025-08-26T11:37:53.000000000",643.89,633.0,10.75,11.14,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,92,62,60.5,92585.1,-202.82535000000004,68793.85149000003]
["2025-08-26T11:38:06.000000000",643.89,601.0,42.51,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93040.7,0.0,70198.81947]
["2025-08-26T11:38:18.000000000",643.92,596.0,47.53,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93182.50000000003,0.0,72518.91431999997]
["2025-08-26T11:38:18.000000000",643.92,695.0,0.0,0.01,0.001,0.0,0,0,50.66,51.47,-0.999,0.0,0,0,0.0,93182.50000000003,0.0,72518.91431999997]
["2025-08-26T11:38:41.000000000",643.99,654.0,0.0,0.01,0.004,0.003,11,7,9.77,10.16,-0.996,0.003,1,0,3.6000000000000005,95370.80000000002,19.319700000000005,78067.04375999999]
["2025-08-26T11:38:41.000000000",643.99,673.0,0.0,0.01,0.002,0.001,0,0,28.64,29.38,-0.998,0.001,0,0,0.0,95370.80000000002,0.0,78067.04375999999]
["2025-08-26T11:39:06.000000000",644.01,637.0,6.86,7.22,0.983,0.013,29,19,0.01,0.03,-0.017,0.013,162,325,248.29999999999995,97180.3,-1113.49329,86287.67985000004]
["2025-08-26T11:39:17.000000000",644.0,610.0,33.61,34.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,97180.3,0.0,86286.34000000003]
["2025-08-26T11:39:17.000000000",644.0,690.0,0.0,0.01,0.001,0.0,0,0,45.64,46.39,-0.999,0.0,0,0,0.0,97180.3,0.0,86286.34000000003]
["2025-08-26T11:39:29.000000000",644.01,750.0,0.0,0.01,0.001,0.0,0,0,105.66,106.37,-0.999,0.0,0,0,0.0,96288.7,0.0,83567.38161000004]
["2025-08-26T11:39:53.000000000",644.06,610.0,33.69,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,97756.90000000001,0.0,93350.70045999998]
["2025-08-26T11:39:53.000000000",644.06,675.0,0.0,0.01,0.002,0.001,0,0,30.47,31.31,-0.998,0.001,0,0,0.0,97756.90000000001,0.0,93350.70045999998]
["2025-08-26T11:40:05.000000000",644.03,649.0,0.0,0.02,0.013,0.015,562,640,4.77,5.16,-0.987,0.015,14,19,864.0,97128.1,5293.926599999999,89531.11851000004]
["2025-08-26T11:40:29.000000000",644.08,619.0,24.68,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,97840.90000000001,-7.728960000000001,92513.71895999997]
["2025-08-26T11:40:29.000000000",644.08,631.0,12.75,13.51,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,12,16.2,97840.90000000001,-85.01856000000002,92513.71895999997]
["2025-08-26T11:40:53.000000000",644.06,602.0,41.69,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97249.0,0.0,91119.03255999996]
["2025-08-26T11:40:53.000000000",644.06,632.0,11.89,12.27,0.994,0.004,24,0,0.0,0.02,-0.006,0.004,72,66,38.4,97249.0,-123.65952000000001,91119.03255999996]
["2025-08-26T11:41:05.000000000",644.04,700.0,0.0,0.01,0.001,0.0,0,0,55.53,56.31,-0.999,0.0,0,0,0.0,96929.99999999999,0.0,87799.39703999997]
["2025-08-26T11:41:17.000000000",644.04,659.0,0.0,0.02,0.006,0.003,30,0,14.6,15.35,-0.994,0.003,0,0,9.0,96929.99999999999,57.9636,87799.39703999997]
["2025-08-26T11:41:30.000000000",644.01,666.0,0.0,0.01,0.002,0.001,12,2,21.53,22.39,-0.998,0.001,0,0,1.2,95817.20000000001,7.7281200000000005,85076.29704000003]
["2025-08-26T11:41:42.000000000",644.06,640.0,3.96,4.32,0.947,0.043,448,367,0.05,0.06,-0.053,0.043,580,1388,4420.4,96063.3,-3655.6845599999983,83908.78085999998]
["2025-08-26T11:41:54.000000000",644.07,668.0,0.0,0.01,0.002,0.001,0,0,23.49,24.34,-0.998,0.001,0,0,0.0,97381.5,0.0,91296.27842999999]
["2025-08-26T11:42:05.000000000",644.04,622.0,21.63,22.5,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,2,3.7000000000000006,96829.90000000001,1.9321199999999994,88270.19027999997]
["2025-08-26T11:42:17.000000000",644.02,631.0,12.64,13.39,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,12,16.2,96829.90000000001,-85.01064000000001,88267.44914000001]
["2025-08-26T11:42:29.000000000",644.0,603.0,40.58,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94835.1,0.0,80638.46]
["2025-08-26T11:42:41.000000000",644.01,675.0,0.0,0.01,0.002,0.001,0,0,30.57,31.42,-0.998,0.001,0,0,0.0,95778.20000000001,0.0,83043.80148000005]
["2025-08-26T11:42:53.000000000",644.04,608.0,35.6,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,95933.80000000002,0.0,84349.91879999997]
["2025-08-26T11:43:05.000000000",644.06,657.0,0.0,0.01,0.003,0.002,13,0,12.53,13.3,-0.997,0.002,453,0,93.2,95933.80000000002,-566.7728,84352.53819999997]
["2025-08-26T11:43:17.000000000",644.02,631.0,12.64,13.41,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,12,16.2,98013.10000000002,-85.01064000000001,94286.46005999998]
["2025-08-26T11:43:29.000000000",644.02,617.0,26.59,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,94930.89999999998,-0.64402,80375.62806000002]
["2025-08-26T11:43:41.000000000",644.03,613.0,30.61,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,96038.6,0.0,84239.124]
["2025-08-26T11:43:52.000000000",643.99,643.0,1.28,1.43,0.715,0.198,104,274,0.29,0.32,-0.285,0.198,300,3074,7999.200000000001,95679.9,-24991.963920000006,79879.87560999997]
["2025-08-26T11:44:04.000000000",644.0,594.0,49.61,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95679.9,0.0,79881.11600000001]
["2025-08-26T11:44:04.000000000",644.0,668.0,0.0,0.01,0.002,0.001,0,0,23.55,24.39,-0.998,0.001,0,0,0.0,95679.9,0.0,79881.11600000001]
["2025-08-26T11:44:28.000000000",644.0,652.0,0.0,0.02,0.009,0.007,95,21,7.81,8.2,-0.991,0.007,9,12,72.8,96552.9,387.68800000000005,85538.01200000005]
["2025-08-26T11:44:39.000000000",644.03,648.0,0.01,0.02,0.021,0.026,266,450,3.77,4.16,-0.979,0.026,48,248,816.4,96472.6,3650.36204,85761.61091999999]
["2025-08-26T11:44:51.000000000",644.06,616.0,27.64,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,96472.6,-3.2203,85765.60583999997]
["2025-08-26T11:45:03.000000000",644.06,630.0,13.71,14.47,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,107,31,32.7,96874.30000000002,-202.8789,87895.51225999997]
["2025-08-26T11:45:15.000000000",644.08,604.0,39.68,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96920.6,0.0,85506.77263999998]
["2025-08-26T11:45:15.000000000",644.08,750.0,0.0,0.01,0.001,0.0,0,0,105.49,106.32,-0.999,0.0,0,0,0.0,96920.6,0.0,85506.77263999998]
["2025-08-26T11:45:27.000000000",644.09,710.0,0.0,0.01,0.001,0.0,0,0,65.49,66.34,-0.999,0.0,0,0,0.0,97625.50000000001,0.0,93754.38449000004]
["2025-08-26T11:45:39.000000000",644.09,660.0,0.0,0.01,0.003,0.002,13,0,15.51,16.27,-0.997,0.002,0,0,2.6,97288.70000000001,16.746340000000004,93517.35937]
["2025-08-26T11:46:02.000000000",644.11,602.0,41.69,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97083.70000000001,0.0,92422.69978999997]
["2025-08-26T11:46:02.000000000",644.11,642.0,2.11,2.39,0.855,0.117,83,106,0.13,0.15,-0.145,0.117,298,2790,4457.7,97083.70000000001,-16202.587050000002,92422.69978999997]
["2025-08-26T11:46:14.000000000",644.13,665.0,0.0,0.01,0.002,0.001,9,8,20.49,21.29,-0.998,0.001,0,0,0.9000000000000001,98122.69999999998,5.797170000000001,96957.66825000003]
["2025-08-26T11:46:38.000000000",644.03,621.0,22.64,23.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,6,0.4,96418.0,-2.5761200000000004,86587.25738000001]
["2025-08-26T11:46:50.000000000",644.04,595.0,48.66,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96332.79999999999,0.0,86360.61167999996]
["2025-08-26T11:46:50.000000000",644.04,642.0,2.08,2.38,0.851,0.119,83,106,0.13,0.16,-0.149,0.119,298,2790,4533.9,96332.79999999999,-16477.763399999996,86360.61167999996]
["2025-08-26T11:47:01.000000000",644.05,677.0,0.0,0.01,0.002,0.0,0,0,32.49,33.37,-0.998,0.0,0,0,0.0,97497.0,0.0,91153.68459999996]
["2025-08-26T11:47:25.000000000",644.07,601.0,42.63,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96890.7,0.0,88464.94671]
["2025-08-26T11:47:25.000000000",644.07,659.0,0.0,0.02,0.006,0.003,30,0,14.55,15.33,-0.994,0.003,0,0,9.0,96890.7,57.966300000000004,88464.94671]
["2025-08-26T11:47:37.000000000",644.05,633.0,10.91,11.29,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,92,62,48.4,96890.7,-162.30059999999997,88462.19964999998]
["2025-08-26T11:47:49.000000000",644.06,678.0,0.0,0.01,0.002,0.0,0,0,33.5,34.35,-0.998,0.0,0,0,0.0,97063.3,0.0,90001.58845999996]
["2025-08-26T11:48:01.000000000",644.05,615.0,28.63,29.48,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,97332.70000000001,-9.016699999999998,90105.81524999997]
["2025-08-26T11:48:13.000000000",644.0,705.0,0.0,0.01,0.001,0.0,0,0,60.57,61.42,-0.999,0.0,0,0,0.0,96722.20000000001,0.0,85354.47200000002]
["2025-08-26T11:48:25.000000000",643.9,710.0,0.0,0.01,0.001,0.0,0,0,65.68,66.54,-0.999,0.0,0,0,0.0,94491.8,0.0,72731.08060000003]
["2025-08-26T11:48:37.000000000",643.91,667.0,0.0,0.01,0.002,0.001,0,2,22.67,23.52,-0.998,0.001,0,0,0.0,94491.8,0.0,72732.21014000002]
["2025-08-26T11:48:49.000000000",643.9,649.0,0.0,0.02,0.012,0.014,562,647,4.9,5.29,-0.988,0.014,14,19,806.4,94131.3,4940.000800000001,71771.02570000001]
["2025-08-26T11:49:01.000000000",643.91,649.0,0.0,0.02,0.012,0.014,562,647,4.89,5.28,-0.988,0.014,14,19,806.4,93804.79999999999,4940.07752,71054.18068]
["2025-08-26T11:49:14.000000000",643.87,623.0,20.49,21.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,93671.4,-4.507090000000001,68573.44274000001]
["2025-08-26T11:49:26.000000000",643.87,626.0,17.5,18.27,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,93043.5,-51.5096,65080.44799]
["2025-08-26T11:49:38.000000000",643.88,605.0,38.46,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,93043.5,0.0,65081.45876000002]
["2025-08-26T11:49:38.000000000",643.88,725.0,0.0,0.01,0.001,0.0,0,0,80.69,81.53,-0.999,0.0,0,0,0.0,93043.5,0.0,65081.45876000002]
["2025-08-26T11:49:50.000000000",643.86,715.0,0.0,0.01,0.001,0.0,0,0,70.71,71.55,-0.999,0.0,0,0,0.0,93288.09999999999,0.0,71470.39157999998]
["2025-08-26T11:50:03.000000000",643.89,661.0,0.0,0.02,0.005,0.002,0,0,16.71,17.48,-0.995,0.002,0,0,0.0,92992.70000000001,0.0,65658.10719]
["2025-08-26T11:50:15.000000000",643.89,666.0,0.0,0.01,0.002,0.001,12,2,21.7,22.52,-0.998,0.001,0,0,1.2,93851.5,7.72668,70201.39503]
["2025-08-26T11:50:38.000000000",643.91,640.0,3.79,4.13,0.95,0.044,448,367,0.04,0.06,-0.05,0.044,580,1402,4523.2,94310.3,-3739.8292799999995,72414.76251000002]
["2025-08-26T11:50:50.000000000",643.87,614.0,29.48,30.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,1,0.2,93558.6,-1.28774,68166.5169]
["2025-08-26T11:50:50.000000000",643.87,675.0,0.0,0.01,0.002,0.001,0,0,30.69,31.52,-0.998,0.001,0,0,0.0,93558.6,0.0,68166.5169]
["2025-08-26T11:51:14.000000000",643.81,596.0,47.45,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92530.1,0.0,62014.99824999999]
["2025-08-26T11:51:26.000000000",643.83,634.0,9.72,10.11,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,142,20,88.8,92479.40000000001,-525.36528,62371.67508000003]
["2025-08-26T11:51:26.000000000",643.83,678.0,0.0,0.01,0.002,0.0,0,0,33.66,34.53,-0.998,0.0,0,0,0.0,92479.40000000001,0.0,62371.67508000003]
["2025-08-26T11:51:38.000000000",643.91,652.0,0.0,0.02,0.009,0.007,95,22,7.9,8.29,-0.991,0.007,9,12,72.8,92113.50000000001,387.63382000000007,64403.234290000015]
["2025-08-26T11:52:02.000000000",643.96,611.0,32.57,33.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,96668.7,0.0,80530.41780000004]
["2025-08-26T11:52:02.000000000",643.96,634.0,9.81,10.2,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,142,20,88.8,96668.7,-525.47136,80530.41780000004]
["2025-08-26T11:52:14.000000000",643.96,674.0,0.0,0.01,0.002,0.001,0,1,29.56,30.43,-0.998,0.001,0,0,0.0,95312.20000000001,0.0,78878.66040000005]
["2025-08-26T11:52:38.000000000",643.99,613.0,30.59,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,94833.70000000001,0.0,75580.59836999998]
["2025-08-26T11:52:38.000000000",643.99,715.0,0.0,0.01,0.001,0.0,0,0,70.57,71.41,-0.999,0.0,0,0,0.0,94833.70000000001,0.0,75580.59836999998]
["2025-08-26T11:52:49.000000000",644.05,700.0,0.0,0.01,0.001,0.0,0,0,55.54,56.33,-0.999,0.0,0,0,0.0,98050.20000000003,0.0,86721.3325]
["2025-08-26T11:53:01.000000000",644.13,670.0,0.0,0.01,0.002,0.001,16,0,25.25,26.51,-0.998,0.001,0,0,1.6,99378.40000000002,10.30608,97289.39519999998]
["2025-08-26T11:53:13.000000000",644.15,644.0,0.67,0.71,0.539,0.277,544,2316,0.48,0.53,-0.461,0.277,424,1910,26813.600000000002,100172.80000000002,21411.546000000006,102261.38909999997]
["2025-08-26T11:53:25.000000000",644.14,661.0,0.0,0.02,0.005,0.002,0,0,16.45,17.2,-0.995,0.002,0,0,0.0,100172.80000000002,0.0,102259.80155999999]
["2025-08-26T11:53:37.000000000",644.11,626.0,17.77,18.54,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,99410.8,-51.528800000000004,100608.69378]
["2025-08-26T11:53:49.000000000",644.09,624.0,19.73,20.53,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,98067.60000000002,-38.6454,94923.40784000003]
["2025-08-26T11:54:01.000000000",644.09,608.0,35.73,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,98190.6,0.0,94695.39998]
["2025-08-26T11:54:13.000000000",644.08,679.0,0.0,0.01,0.002,0.0,0,0,34.47,35.27,-0.998,0.0,0,0,0.0,97679.30000000002,0.0,91400.74872]
["2025-08-26T11:54:25.000000000",644.11,601.0,42.73,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97646.1,0.0,91788.89555]
["2025-08-26T11:54:37.000000000",644.1,661.0,0.0,0.02,0.005,0.002,0,0,16.48,17.2,-0.995,0.002,0,0,0.0,98780.20000000003,0.0,96949.932]
["2025-08-26T11:54:48.000000000",644.13,660.0,0.0,0.01,0.003,0.002,13,0,15.45,16.2,-0.997,0.002,0,0,2.6,98856.60000000002,16.74738,96601.46436]
["2025-08-26T11:55:00.000000000",644.12,643.0,1.28,1.5,0.747,0.19,104,292,0.23,0.26,-0.253,0.19,300,3193,7676.000000000001,98980.40000000001,-23987.0288,99190.61528]
["2025-08-26T11:55:13.000000000",644.11,617.0,26.73,27.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,98980.40000000001,-0.6441100000000001,99189.07533999998]
["2025-08-26T11:55:13.000000000",644.11,673.0,0.0,0.01,0.002,0.001,0,0,28.47,29.27,-0.998,0.001,0,0,0.0,98980.40000000001,0.0,99189.07533999998]
["2025-08-26T11:55:36.000000000",644.09,599.0,44.73,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,98360.10000000003,0.0,95243.52057000002]
["2025-08-26T11:55:36.000000000",644.09,673.0,0.0,0.01,0.002,0.001,0,0,28.47,29.27,-0.998,0.001,0,0,0.0,98360.10000000003,0.0,95243.52057000002]
["2025-08-26T11:56:00.000000000",644.12,646.0,0.05,0.06,0.086,0.114,661,1928,1.72,2.07,-0.914,0.114,153,219,9279.599999999999,99508.1,37302.27744,99092.06491999999]
["2025-08-26T11:56:12.000000000",644.17,652.0,0.0,0.02,0.009,0.007,95,23,7.59,7.98,-0.991,0.007,9,12,72.8,99508.1,387.79034000000007,99099.75696999997]
["2025-08-26T11:56:24.000000000",644.21,609.0,34.83,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,100557.90000000001,0.0,107605.61734999997]
["2025-08-26T11:56:36.000000000",644.19,634.0,8.27,11.37,0.99,0.006,6,4,0.0,0.02,-0.01,0.006,142,20,88.8,100401.7,-525.65904,109614.72621000001]
["2025-08-26T11:56:48.000000000",644.19,608.0,35.73,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,100418.40000000001,0.0,108030.66300000002]
["2025-08-26T11:56:48.000000000",644.19,710.0,0.0,0.01,0.001,0.0,0,0,65.33,66.27,-0.999,0.0,0,0,0.0,100418.40000000001,0.0,108030.66300000002]
["2025-08-26T11:57:00.000000000",644.19,730.0,0.0,0.01,0.001,0.0,0,0,85.34,86.22,-0.999,0.0,0,0,0.0,100239.80000000002,0.0,106880.13966]
["2025-08-26T11:57:12.000000000",644.19,649.0,0.0,0.02,0.013,0.016,562,656,4.6,4.99,-0.987,0.016,14,28,921.6000000000001,100212.70000000001,5648.257920000002,107054.71515]
["2025-08-26T11:57:24.000000000",644.21,672.0,0.0,0.01,0.002,0.001,0,0,27.33,28.2,-0.998,0.001,0,0,0.0,100118.7,0.0,109209.70025000001]
["2025-08-26T11:57:36.000000000",644.21,646.0,0.05,0.07,0.094,0.123,661,1928,1.65,1.99,-0.906,0.123,153,219,10012.2,100360.00000000001,40252.81764,109930.57123999998]
["2025-08-26T11:57:47.000000000",644.22,658.0,0.0,0.01,0.003,0.002,29,2,13.39,14.15,-0.997,0.002,0,0,5.800000000000001,100184.7,37.364760000000004,110119.74569999998]
["2025-08-26T11:57:59.000000000",644.21,628.0,15.86,16.63,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,100184.7,-3.86526,110118.03635]
["2025-08-26T11:58:23.000000000",644.18,599.0,44.75,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,99553.20000000003,0.0,107481.43299999998]
["2025-08-26T11:58:23.000000000",644.18,635.0,9.01,9.39,0.989,0.007,22,26,0.01,0.02,-0.011,0.007,144,349,116.19999999999999,99553.20000000003,-550.1297199999999,107481.43299999998]
["2025-08-26T11:58:35.000000000",644.1,685.0,0.0,0.01,0.001,0.0,0,0,40.47,41.27,-0.999,0.0,0,0,0.0,99420.0,0.0,97212.72479999994]
["2025-08-26T11:58:47.000000000",644.16,760.0,0.0,0.01,0.001,0.0,0,0,115.4,116.24,-0.999,0.0,0,0,0.0,100031.8,0.0,104033.12831999996]
["2025-08-26T11:58:59.000000000",644.18,663.0,0.0,0.01,0.003,0.001,5,0,18.43,19.2,-0.997,0.001,0,0,0.5,100031.8,3.2209,104036.35835999997]
["2025-08-26T11:59:11.000000000",644.18,637.0,7.02,7.38,0.987,0.01,29,19,0.01,0.02,-0.013,0.01,162,326,191.0,100273.70000000003,-856.7593999999999,106736.11673999998]
["2025-08-26T11:59:23.000000000",644.16,607.0,36.73,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100057.50000000001,0.0,103426.97375999996]
["2025-08-26T11:59:35.000000000",644.15,619.0,24.73,25.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,99723.3,-7.729799999999999,103292.67324999998]
["2025-08-26T11:59:47.000000000",644.15,634.0,9.95,10.34,0.993,0.005,6,4,0.0,0.02,-0.007,0.005,142,20,74.0,99764.6,-438.022,103558.70719999998]
["2025-08-26T11:59:58.000000000",644.13,601.0,42.73,43.56,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,99926.20000000001,0.0,102514.57775999997]
["2025-08-26T12:00:10.000000000",644.3,672.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,99753.40000000001,0.0,102521.01599999996]
["2025-08-26T12:00:23.000000000",644.27,643.0,1.35,1.5,0.776,0.179,104,293,0.2,0.23,-0.224,0.179,300,3311,7231.6,101714.1,-22603.568679999997,118228.05489]
["2025-08-26T12:00:35.000000000",644.29,654.0,0.0,0.01,0.004,0.003,11,7,9.54,9.93,-0.996,0.003,1,0,3.6000000000000005,102103.3,19.3287,118019.10933000002]
["2025-08-26T12:00:47.000000000",644.34,628.0,15.94,16.71,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,102103.3,-3.86604,118028.26818000001]
["2025-08-26T12:00:59.000000000",644.35,620.0,23.91,24.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,102479.80000000002,-19.97485,125176.58580000004]
["2025-08-26T12:01:11.000000000",644.32,610.0,33.89,34.68,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,102058.8,0.0,122730.07360000005]
["2025-08-26T12:01:11.000000000",644.32,695.0,0.0,0.01,0.001,0.0,0,0,50.32,51.13,-0.999,0.0,0,0,0.0,102058.8,0.0,122730.07360000005]
["2025-08-26T12:01:23.000000000",644.33,740.0,0.0,0.01,0.001,0.0,0,0,95.32,96.13,-0.999,0.0,0,0,0.0,102385.3,0.0,123746.79815000005]
["2025-08-26T12:01:35.000000000",644.34,666.0,0.0,0.01,0.002,0.001,12,2,21.31,22.11,-0.998,0.001,0,0,1.2,101603.30000000002,7.73208,123253.86558000001]
["2025-08-26T12:01:47.000000000",644.38,740.0,0.0,0.01,0.001,0.0,0,0,95.32,96.07,-0.999,0.0,0,0,0.0,101603.30000000002,0.0,123261.51706000001]
["2025-08-26T12:02:11.000000000",644.44,645.0,0.27,0.31,0.335,0.269,1084,3246,0.78,0.98,-0.665,0.269,492,654,42394.4,103222.30000000002,102625.78112,136651.56868000005]
["2025-08-26T12:02:23.000000000",644.41,619.0,24.98,25.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,103272.9,-7.732919999999999,135213.32825000002]
["2025-08-26T12:02:35.000000000",644.41,627.0,17.01,17.78,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,103484.29999999999,-52.84161999999999,134724.86546999996]
["2025-08-26T12:02:47.000000000",644.39,601.0,42.95,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103484.29999999999,0.0,134720.68412999998]
["2025-08-26T12:02:59.000000000",644.37,628.0,16.03,16.76,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,103159.7,-3.86622,132218.92466999998]
["2025-08-26T12:02:59.000000000",644.37,695.0,0.0,0.01,0.001,0.0,0,0,50.18,51.05,-0.999,0.0,0,0,0.0,103159.7,0.0,132218.92466999998]
["2025-08-26T12:03:11.000000000",644.39,657.0,0.0,0.01,0.004,0.002,13,0,12.43,12.82,-0.996,0.002,453,0,93.2,102904.29999999999,-567.0632,132607.08492999998]
["2025-08-26T12:03:23.000000000",644.39,641.0,3.28,3.61,0.944,0.053,122,71,0.04,0.06,-0.056,0.053,583,1681,3736.4999999999995,103705.7,-15744.380869999999,133345.55586999998]
["2025-08-26T12:03:35.000000000",644.4,639.0,5.25,5.6,0.976,0.021,103,115,0.02,0.03,-0.024,0.021,137,624,504.0000000000001,103912.69999999998,-460.10159999999996,134392.84200000006]
["2025-08-26T12:03:47.000000000",644.43,668.0,0.0,0.02,0.002,0.001,0,0,23.15,24.0,-0.998,0.001,0,0,0.0,103912.69999999998,0.0,134399.09864999994]
["2025-08-26T12:03:59.000000000",644.46,621.0,22.98,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,6,0.4,104069.20000000001,-2.5778400000000006,138922.37544]
["2025-08-26T12:04:11.000000000",644.46,740.0,0.0,0.02,0.001,0.0,0,0,95.15,95.98,-0.999,0.0,0,0,0.0,104150.6,0.0,139249.76112]
["2025-08-26T12:04:22.000000000",644.46,677.0,0.0,0.02,0.003,0.001,0,0,32.15,32.98,-0.997,0.001,0,0,0.0,104143.0,0.0,139167.27024]
["2025-08-26T12:04:34.000000000",644.45,674.0,0.0,0.02,0.003,0.001,0,1,29.15,29.99,-0.997,0.001,0,0,0.0,104143.0,0.0,139165.11080000005]
["2025-08-26T12:04:47.000000000",644.45,608.0,35.98,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,104051.20000000003,0.0,139768.31600000005]
["2025-08-26T12:04:59.000000000",644.44,656.0,0.0,0.01,0.004,0.003,79,6,11.4,11.79,-0.996,0.003,9,0,26.400000000000002,104285.0,135.33240000000004,140201.7886400001]
["2025-08-26T12:05:11.000000000",644.44,630.0,14.07,14.79,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,107,31,32.7,104329.50000000001,-202.9986,139881.50196000008]
["2025-08-26T12:05:23.000000000",644.43,617.0,26.97,27.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,104401.49999999999,-0.64443,136539.89510999998]
["2025-08-26T12:05:35.000000000",644.44,612.0,32.0,32.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,104401.49999999999,0.0,136542.01388000004]
["2025-08-26T12:05:47.000000000",644.45,695.0,0.0,0.02,0.002,0.0,0,0,50.16,51.02,-0.998,0.0,0,0,0.0,103666.5,0.0,138151.3909500001]
["2025-08-26T12:05:59.000000000",644.38,626.0,18.02,18.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,104118.70000000001,-51.5504,139257.60618000003]
["2025-08-26T12:06:11.000000000",644.38,665.0,0.0,0.01,0.002,0.001,9,10,20.19,21.05,-0.998,0.001,0,0,0.9000000000000001,103461.0,5.799420000000001,130073.25803999997]
["2025-08-26T12:06:23.000000000",644.4,653.0,0.0,0.01,0.005,0.004,30,2,8.45,8.84,-0.995,0.004,11,9,16.4,104330.89999999998,48.974399999999996,137470.4964000001]
["2025-08-26T12:06:35.000000000",644.4,647.0,0.02,0.03,0.042,0.059,235,1631,2.5,2.86,-0.958,0.059,76,298,1834.8999999999996,104330.89999999998,6045.116399999999,137470.4964000001]
["2025-08-26T12:06:47.000000000",644.4,621.0,22.97,23.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,103505.99999999999,-2.5776,134276.20560000004]
["2025-08-26T12:06:59.000000000",644.4,662.0,0.0,0.02,0.005,0.002,1,0,17.25,18.01,-0.995,0.002,0,0,0.2,103537.7,1.2888,134958.62520000007]
["2025-08-26T12:07:11.000000000",644.37,603.0,40.87,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102985.8,0.0,130662.77112000002]
["2025-08-26T12:07:11.000000000",644.37,750.0,0.0,0.01,0.001,0.0,0,0,105.26,106.07,-0.999,0.0,0,0,0.0,102985.8,0.0,130662.77112000002]
["2025-08-26T12:07:23.000000000",644.34,705.0,0.0,0.01,0.001,0.0,0,0,60.23,61.08,-0.999,0.0,0,0,0.0,103292.5,0.0,128006.51742000002]
["2025-08-26T12:07:34.000000000",644.34,659.0,0.0,0.02,0.006,0.003,30,0,14.3,15.05,-0.994,0.003,0,0,9.0,103292.5,57.99060000000001,128006.51742000002]
["2025-08-26T12:07:58.000000000",644.35,602.0,41.92,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,103886.1,0.0,130426.10525000002]
["2025-08-26T12:08:10.000000000",644.41,638.0,6.2,6.56,0.986,0.012,23,2,0.01,0.02,-0.014,0.012,163,278,223.20000000000002,104552.7,-1082.6088,135722.41215]
["2025-08-26T12:08:22.000000000",644.36,612.0,31.94,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,104102.0,0.0,131462.32720000003]
["2025-08-26T12:08:34.000000000",644.36,611.0,32.94,33.79,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,103911.80000000002,0.0,132663.41424]
["2025-08-26T12:08:34.000000000",644.36,760.0,0.0,0.01,0.001,0.0,0,0,115.21,116.06,-0.999,0.0,0,0,0.0,103911.80000000002,0.0,132663.41424]
["2025-08-26T12:08:46.000000000",644.39,642.0,2.3,2.61,0.898,0.096,83,113,0.08,0.1,-0.102,0.096,298,3056,3657.6,103528.1,-13300.2096,132345.46258999998]
["2025-08-26T12:08:58.000000000",644.41,676.0,0.0,0.02,0.002,0.001,0,0,31.17,32.03,-0.998,0.001,0,0,0.0,103221.1,0.0,131141.94587000003]
["2025-08-26T12:09:10.000000000",644.41,650.0,0.0,0.01,0.007,0.008,1025,629,5.42,5.8,-0.993,0.008,46,39,856.8,103875.9,5047.01912,135685.03636999996]
["2025-08-26T12:09:22.000000000",644.42,651.0,0.0,0.01,0.006,0.006,215,52,6.44,6.82,-0.994,0.006,18,12,139.8,103875.9,761.7044399999999,135687.14193999994]
["2025-08-26T12:09:34.000000000",644.42,632.0,12.22,12.6,0.994,0.004,24,0,0.0,0.02,-0.006,0.004,72,67,38.4,104620.09999999999,-123.72864000000001,137155.13070000004]
["2025-08-26T12:09:46.000000000",644.41,678.0,0.0,0.01,0.003,0.001,0,0,33.19,34.04,-0.997,0.001,0,0,0.0,104773.20000000001,0.0,138746.62828]
["2025-08-26T12:09:58.000000000",644.37,676.0,0.0,0.01,0.002,0.001,0,0,31.24,32.08,-0.998,0.001,0,0,0.0,103550.90000000001,0.0,131579.70962999997]
["2025-08-26T12:10:10.000000000",644.4,705.0,0.0,0.01,0.001,0.0,0,0,60.21,61.07,-0.999,0.0,0,0,0.0,104171.5,0.0,133896.65400000004]
["2025-08-26T12:10:22.000000000",644.4,715.0,0.0,0.02,0.001,0.0,0,0,70.2,71.06,-0.999,0.0,0,0,0.0,104171.5,0.0,133896.65400000004]
["2025-08-26T12:10:34.000000000",644.41,667.0,0.0,0.01,0.002,0.001,0,2,22.19,23.04,-0.998,0.001,0,0,0.0,104213.1,0.0,132379.21307000003]
["2025-08-26T12:10:46.000000000",644.46,641.0,3.31,3.66,0.949,0.05,122,71,0.04,0.05,-0.052,0.051,583,1692,3583.2999999999997,104164.3,-15230.52318,138202.51362000007]
["2025-08-26T12:10:58.000000000",644.45,600.0,43.99,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,104566.4,0.0,140790.41370000006]
["2025-08-26T12:11:10.000000000",644.45,623.0,20.99,21.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,104785.20000000001,-4.511150000000001,141281.48460000008]
["2025-08-26T12:11:22.000000000",644.42,627.0,17.0,17.77,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,104785.20000000001,-52.84243999999999,141274.90776]
["2025-08-26T12:11:34.000000000",644.44,605.0,38.96,39.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,105100.8,0.0,139184.86232000001]
["2025-08-26T12:11:46.000000000",644.41,676.0,0.0,0.02,0.002,0.001,0,0,31.19,32.04,-0.998,0.001,0,0,0.0,104964.0,0.0,138412.82390000005]
["2025-08-26T12:11:58.000000000",644.35,636.0,8.15,8.53,0.988,0.008,8,4,0.01,0.02,-0.011,0.008,86,117,75.2,103632.10000000002,-402.0744000000001,132310.18465000004]
["2025-08-26T12:12:11.000000000",644.36,658.0,0.0,0.01,0.003,0.002,29,2,13.28,14.04,-0.997,0.002,0,0,5.800000000000001,103909.09999999999,37.37288,130103.37195999997]
["2025-08-26T12:12:22.000000000",644.4,663.0,0.0,0.01,0.003,0.001,5,0,18.25,19.02,-0.997,0.001,0,0,0.5,103909.09999999999,3.222,130111.44839999996]
["2025-08-26T12:12:35.000000000",644.39,605.0,38.96,39.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,104283.69999999998,0.0,134883.07041]
["2025-08-26T12:12:47.000000000",644.42,614.0,29.99,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,104103.5,0.0,133991.02849999996]
["2025-08-26T12:12:47.000000000",644.42,676.0,0.0,0.02,0.003,0.001,0,0,31.15,32.01,-0.997,0.001,0,0,0.0,104103.5,0.0,133991.02849999996]
["2025-08-26T12:13:10.000000000",644.55,596.0,48.16,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106100.59999999999,0.0,149424.73739999995]
["2025-08-26T12:13:10.000000000",644.55,670.0,0.0,0.01,0.002,0.001,16,0,25.0,25.84,-0.998,0.001,0,0,1.6,106100.59999999999,10.3128,149424.73739999995]
["2025-08-26T12:13:22.000000000",644.54,705.0,0.0,0.02,0.002,0.0,0,0,60.02,60.87,-0.998,0.0,0,0,0.0,105626.6,0.0,152478.82779999997]
["2025-08-26T12:13:34.000000000",644.52,652.0,0.0,0.02,0.009,0.008,95,23,7.32,7.7,-0.991,0.008,9,12,83.2,105274.5,443.42976,152626.84764000002]
["2025-08-26T12:13:58.000000000",644.52,612.0,32.13,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,105150.2,-1.28904,148457.44775999998]
["2025-08-26T12:14:10.000000000",644.54,596.0,48.13,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105150.2,0.0,148462.05451999992]
["2025-08-26T12:14:22.000000000",644.53,605.0,39.13,39.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,105931.59999999998,0.0,152070.40819999995]
["2025-08-26T12:14:34.000000000",644.55,621.0,23.09,23.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,6,0.4,105319.5,-2.5782,150896.24505]
["2025-08-26T12:14:34.000000000",644.55,715.0,0.0,0.02,0.002,0.0,0,0,70.07,70.87,-0.998,0.0,0,0,0.0,105319.5,0.0,150896.24505]
["2025-08-26T12:14:45.000000000",644.56,652.0,0.0,0.02,0.009,0.008,95,23,7.27,7.66,-0.991,0.008,9,12,83.2,105663.3,443.45727999999997,154559.68695999993]
["2025-08-26T12:14:57.000000000",644.6,634.0,10.39,10.77,0.993,0.005,6,8,0.0,0.02,-0.007,0.005,142,20,74.0,104668.99999999999,-438.32800000000003,155473.65240000002]
["2025-08-26T12:15:09.000000000",644.62,643.0,1.61,1.8,0.83,0.153,104,303,0.13,0.16,-0.17,0.153,300,3484,6181.2,104668.99999999999,-19330.86456,155478.47627999997]
["2025-08-26T12:15:21.000000000",644.58,661.0,0.0,0.02,0.005,0.002,0,0,16.02,16.79,-0.995,0.002,0,0,0.0,105683.89999999998,0.0,158951.49425999998]
["2025-08-26T12:15:33.000000000",644.59,625.0,19.17,20.01,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,106141.90000000001,-60.591460000000005,158613.61670999997]
["2025-08-26T12:15:57.000000000",644.68,596.0,48.27,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106040.09999999999,0.0,157877.6192399999]
["2025-08-26T12:15:57.000000000",644.68,670.0,0.0,0.01,0.002,0.001,16,0,24.88,25.73,-0.998,0.001,0,0,1.6,106040.09999999999,10.31488,157877.6192399999]
["2025-08-26T12:16:09.000000000",644.72,678.0,0.0,0.02,0.003,0.001,0,0,32.85,33.7,-0.997,0.001,0,0,0.0,104125.09999999999,0.0,161580.37112000003]
["2025-08-26T12:16:21.000000000",644.78,601.0,43.36,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104964.09999999999,0.0,170793.83985999998]
["2025-08-26T12:16:32.000000000",644.75,625.0,19.32,20.16,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,104196.5,-60.606500000000004,170552.49375]
["2025-08-26T12:16:44.000000000",644.75,634.0,10.53,10.92,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,142,20,59.20000000000001,104988.8,-350.744,168885.81499999997]
["2025-08-26T12:16:56.000000000",644.75,610.0,34.28,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,104988.8,0.0,168885.81499999997]
["2025-08-26T12:17:09.000000000",644.73,616.0,28.27,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,105527.59999999999,-3.22365,170934.68597999998]
["2025-08-26T12:17:21.000000000",644.67,637.0,7.46,7.84,0.988,0.009,29,34,0.01,0.02,-0.012,0.009,162,327,171.89999999999998,106343.79999999999,-771.66999,170787.26573999992]
["2025-08-26T12:17:33.000000000",644.68,660.0,0.0,0.01,0.003,0.002,13,0,14.95,15.71,-0.997,0.002,0,0,2.6,106897.59999999999,16.76168,167776.68063999998]
["2025-08-26T12:17:44.000000000",644.7,669.0,0.0,0.02,0.004,0.001,0,0,23.91,24.75,-0.996,0.001,0,0,0.0,106201.49999999999,0.0,169153.16249999995]
["2025-08-26T12:17:56.000000000",644.71,646.0,0.09,0.11,0.155,0.183,661,2035,1.3,1.52,-0.845,0.183,153,235,14896.199999999999,106201.49999999999,59934.820439999996,169155.78624999995]
["2025-08-26T12:18:08.000000000",644.69,651.0,0.0,0.01,0.006,0.007,215,52,6.16,6.54,-0.994,0.007,18,12,163.10000000000002,106061.5,889.0275100000002,167846.97556999998]
["2025-08-26T12:18:20.000000000",644.69,625.0,19.25,20.07,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,106937.19999999998,-60.60086000000001,168434.28816]
["2025-08-26T12:18:32.000000000",644.72,655.0,0.0,0.01,0.004,0.003,119,1,10.1,10.48,-0.996,0.003,450,0,170.70000000000002,106282.29999999999,-640.2069600000001,170776.6572]
["2025-08-26T12:18:44.000000000",644.72,607.0,37.27,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106553.99999999999,0.0,170876.58879999997]
["2025-08-26T12:18:44.000000000",644.72,710.0,0.0,0.02,0.002,0.0,0,0,64.91,65.73,-0.998,0.0,0,0,0.0,106553.99999999999,0.0,170876.58879999997]
["2025-08-26T12:18:56.000000000",644.75,654.0,0.0,0.01,0.005,0.004,11,7,9.1,9.49,-0.995,0.004,1,0,4.8,106553.99999999999,25.789999999999996,170884.53999999992]
["2025-08-26T12:19:08.000000000",644.79,663.0,0.0,0.02,0.005,0.002,5,0,17.83,18.6,-0.995,0.002,0,0,1.0,106901.8,6.4479,174003.0294]
["2025-08-26T12:19:32.000000000",644.8,595.0,49.32,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,107188.8,0.0,178996.47999999995]
["2025-08-26T12:19:32.000000000",644.8,645.0,0.38,0.43,0.432,0.302,1084,3735,0.64,0.7,-0.568,0.302,492,695,47595.2,107188.8,115279.92319999999,178996.47999999995]
["2025-08-26T12:19:56.000000000",644.79,622.0,22.35,23.19,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,4,3.7000000000000006,107308.70000000001,1.9343699999999997,178754.48691]
["2025-08-26T12:19:56.000000000",644.79,725.0,0.0,0.02,0.001,0.0,0,0,79.81,80.67,-0.999,0.0,0,0,0.0,107308.70000000001,0.0,178754.48691]
["2025-08-26T12:20:21.000000000",644.79,598.0,46.32,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108555.4,0.0,180217.51542000004]
["2025-08-26T12:20:21.000000000",644.79,635.0,9.57,9.96,0.99,0.006,22,36,0.01,0.02,-0.01,0.006,144,350,99.6,108555.4,-471.98627999999997,180217.51542000004]
["2025-08-26T12:20:33.000000000",644.78,645.0,0.37,0.4,0.429,0.31,1084,3761,0.67,0.72,-0.571,0.31,492,695,48856.00000000001,109104.60000000002,118330.0256,181034.8806]
["2025-08-26T12:20:44.000000000",644.71,654.0,0.0,0.01,0.005,0.004,11,7,9.14,9.53,-0.995,0.004,1,0,4.8,109104.60000000002,25.788399999999996,181015.22669999997]
["2025-08-26T12:20:56.000000000",644.7,644.0,0.96,1.08,0.678,0.243,544,2524,0.31,0.33,-0.322,0.243,424,2155,23522.399999999998,108080.4,18799.45200000001,170674.0098]
["2025-08-26T12:21:08.000000000",644.78,636.0,8.58,8.97,0.989,0.008,8,4,0.01,0.02,-0.011,0.008,86,117,75.2,107059.09999999998,-402.34272000000004,167585.41457999998]
["2025-08-26T12:21:20.000000000",644.79,671.0,0.0,0.02,0.004,0.001,0,0,25.83,26.66,-0.996,0.001,0,0,0.0,108146.3,0.0,179837.73411000002]
["2025-08-26T12:21:32.000000000",644.81,680.0,0.0,0.02,0.003,0.001,3,0,34.83,35.65,-0.997,0.001,0,0,0.3,108616.50000000001,1.9344299999999999,181777.74229000002]
["2025-08-26T12:21:44.000000000",644.83,725.0,0.0,0.02,0.001,0.0,0,0,79.56,80.77,-0.999,0.0,0,0,0.0,108616.50000000001,0.0,181783.38047000003]
["2025-08-26T12:21:56.000000000",644.86,680.0,0.0,0.02,0.003,0.001,3,0,34.7,35.56,-0.997,0.001,0,0,0.3,106646.90000000001,1.93458,183811.53926000005]
["2025-08-26T12:22:08.000000000",644.88,671.0,0.0,0.02,0.004,0.001,0,0,25.69,26.56,-0.996,0.001,0,0,0.0,106254.80000000002,0.0,181932.25584000003]
["2025-08-26T12:22:20.000000000",644.89,611.0,33.44,34.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,106840.0,0.0,185190.48173999996]
["2025-08-26T12:22:33.000000000",644.87,618.0,26.45,27.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,107127.6,-3.86922,185615.51157999996]
["2025-08-26T12:22:45.000000000",644.86,627.0,17.49,18.2,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,107127.6,-52.87852,185612.63324000002]
["2025-08-26T12:22:57.000000000",644.83,620.0,24.44,25.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,108749.50000000003,-19.98973,187229.61464999997]
["2025-08-26T12:23:08.000000000",644.85,671.0,0.0,0.02,0.004,0.001,0,0,25.79,26.56,-0.996,0.001,0,0,0.0,108700.00000000003,0.0,185381.478]
["2025-08-26T12:23:08.000000000",644.85,695.0,0.0,0.02,0.002,0.0,0,0,49.79,50.56,-0.998,0.0,0,0,0.0,108700.00000000003,0.0,185381.478]
["2025-08-26T12:23:32.000000000",644.81,629.0,15.5,16.14,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,0,7.000000000000001,108480.8,-27.08202,182927.43851999994]
["2025-08-26T12:23:45.000000000",644.77,662.0,0.0,0.02,0.005,0.002,1,0,16.91,17.68,-0.995,0.002,0,0,0.2,108539.6,1.2895400000000001,181110.73484000002]
["2025-08-26T12:23:57.000000000",644.64,656.0,0.0,0.01,0.004,0.003,79,6,11.23,11.62,-0.996,0.003,9,0,26.400000000000002,108857.1,135.37440000000004,175828.7832]
["2025-08-26T12:24:09.000000000",644.69,609.0,35.17,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,107796.49999999997,0.0,167360.87931000005]
["2025-08-26T12:24:22.000000000",644.72,618.0,26.23,27.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,107632.8,-3.86832,169783.14368]
["2025-08-26T12:24:22.000000000",644.72,669.0,0.0,0.01,0.004,0.001,0,0,23.9,24.77,-0.996,0.001,0,0,0.0,107632.8,0.0,169783.14368]
["2025-08-26T12:24:45.000000000",644.65,600.0,44.17,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,107720.99999999999,0.0,170583.41510000004]
["2025-08-26T12:24:57.000000000",644.61,596.0,48.12,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107123.29999999999,0.0,162252.84927]
["2025-08-26T12:25:10.000000000",644.62,644.0,0.81,1.01,0.656,0.25,544,2560,0.33,0.35,-0.344,0.25,424,2235,24200.0,106863.0,19338.600000000002,160962.90323999996]
["2025-08-26T12:25:10.000000000",644.62,656.0,0.0,0.01,0.004,0.003,79,6,11.22,11.61,-0.996,0.003,9,0,26.400000000000002,106863.0,135.3702,160962.90323999996]
["2025-08-26T12:25:34.000000000",644.63,605.0,39.17,40.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,106582.99999999999,0.0,161695.12142]
["2025-08-26T12:25:46.000000000",644.54,600.0,44.1,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,106775.79999999997,0.0,160703.15819999992]
["2025-08-26T12:25:58.000000000",644.57,609.0,35.12,36.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,106604.19999999998,0.0,152951.30443999992]
["2025-08-26T12:26:10.000000000",644.59,614.0,30.15,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,107013.79999999999,0.0,155922.45346]
["2025-08-26T12:26:10.000000000",644.59,735.0,0.0,0.01,0.001,0.0,0,0,90.04,90.85,-0.999,0.0,0,0,0.0,107013.79999999999,0.0,155922.45346]
["2025-08-26T12:26:22.000000000",644.65,645.0,0.33,0.37,0.386,0.296,1084,4014,0.67,0.74,-0.613,0.296,492,743,46649.6,107837.19999999998,112963.30879999997,164604.931]
["2025-08-26T12:26:34.000000000",644.64,638.0,6.48,6.86,0.982,0.014,23,2,0.01,0.03,-0.018,0.014,163,291,260.40000000000003,107837.19999999998,-1263.4944,164602.37760000004]
["2025-08-26T12:26:46.000000000",644.65,647.0,0.02,0.03,0.044,0.068,235,1661,2.19,2.54,-0.956,0.068,76,302,2114.8,106749.69999999998,6969.9558,162286.12495]
["2025-08-26T12:26:58.000000000",644.67,654.0,0.0,0.01,0.004,0.004,11,7,9.12,9.51,-0.995,0.004,1,0,4.8,106859.09999999999,25.786799999999996,163666.88559]
["2025-08-26T12:27:10.000000000",644.68,735.0,0.0,0.02,0.001,0.0,0,0,89.93,90.72,-0.999,0.0,0,0,0.0,107566.09999999999,0.0,167542.6617999999]
["2025-08-26T12:27:22.000000000",644.69,685.0,0.0,0.02,0.002,0.001,0,0,39.93,40.75,-0.997,0.001,0,0,0.0,107798.9,0.0,168492.95495]
["2025-08-26T12:27:33.000000000",644.67,673.0,0.0,0.02,0.003,0.001,0,0,27.93,28.72,-0.997,0.001,0,0,0.0,107798.9,0.0,168487.72784999997]
["2025-08-26T12:27:46.000000000",644.67,690.0,0.0,0.01,0.002,0.0,0,0,44.93,45.72,-0.998,0.0,0,0,0.0,108074.09999999998,0.0,167487.20000999994]
["2025-08-26T12:27:58.000000000",644.68,730.0,0.0,0.02,0.001,0.0,0,0,84.93,85.72,-0.999,0.0,0,0,0.0,107992.49999999999,0.0,168645.06459999993]
["2025-08-26T12:28:10.000000000",644.7,629.0,15.33,16.05,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,0,7.000000000000001,108428.79999999999,-27.077400000000004,170787.47699999998]
["2025-08-26T12:28:21.000000000",644.7,638.0,6.51,6.86,0.986,0.012,23,2,0.01,0.02,-0.014,0.012,163,291,223.20000000000002,108509.8,-1083.096,172450.803]
["2025-08-26T12:28:33.000000000",644.72,603.0,41.28,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108509.8,0.0,172456.15280000004]
["2025-08-26T12:28:45.000000000",644.73,620.0,24.3,25.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,108672.8,-19.98663,174400.75446]
["2025-08-26T12:28:57.000000000",644.74,630.0,14.37,15.05,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,107,31,32.7,108732.70000000001,-203.09310000000002,174144.91874000005]
["2025-08-26T12:29:09.000000000",644.74,664.0,0.0,0.02,0.005,0.002,5,0,18.93,19.65,-0.995,0.002,0,0,1.0,108756.30000000002,6.4474,173449.8890200001]
["2025-08-26T12:29:09.000000000",644.74,676.0,0.0,0.02,0.003,0.001,0,0,30.93,31.7,-0.997,0.001,0,0,0.0,108756.30000000002,0.0,173449.8890200001]
["2025-08-26T12:29:33.000000000",644.73,639.0,5.54,5.92,0.977,0.019,103,125,0.02,0.03,-0.023,0.019,137,734,455.99999999999994,108875.79999999999,-416.49557999999996,173121.61014]
["2025-08-26T12:29:45.000000000",644.69,620.0,24.25,25.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,109069.4,-19.985390000000002,173265.59502000004]
["2025-08-26T12:29:45.000000000",644.69,670.0,0.0,0.01,0.002,0.001,16,0,24.93,25.72,-0.998,0.001,0,0,1.6,109069.4,10.315040000000002,173265.59502000004]
["2025-08-26T12:30:09.000000000",644.69,602.0,42.26,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,108909.7,0.0,166646.56279]
["2025-08-26T12:30:22.000000000",644.71,611.0,33.28,34.07,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,108909.7,0.0,166651.73260999995]
["2025-08-26T12:30:22.000000000",644.71,679.0,0.0,0.02,0.003,0.001,0,0,33.93,34.72,-0.997,0.001,0,0,0.0,108909.7,0.0,166651.73260999995]
["2025-08-26T12:30:33.000000000",644.71,658.0,0.0,0.01,0.003,0.002,29,2,12.95,13.65,-0.997,0.002,0,0,5.800000000000001,109599.59999999999,37.39318000000001,174461.10483999996]
["2025-08-26T12:30:46.000000000",644.74,667.0,0.0,0.02,0.004,0.001,0,2,21.81,22.67,-0.996,0.001,0,0,0.0,109926.30000000002,0.0,177200.98634000003]
["2025-08-26T12:30:58.000000000",644.77,720.0,0.0,0.02,0.002,0.0,0,0,74.83,75.67,-0.998,0.0,0,0,0.0,109318.3,0.0,179738.01951]
["2025-08-26T12:31:22.000000000",644.71,611.0,33.25,34.12,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,109133.9,0.0,178154.64843]
["2025-08-26T12:31:34.000000000",644.7,615.0,29.24,30.09,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,109809.1,-9.0258,174361.04909999997]
["2025-08-26T12:31:34.000000000",644.7,750.0,0.0,0.02,0.001,0.0,0,0,104.91,105.72,-0.999,0.0,0,0,0.0,109809.1,0.0,174361.04909999997]
["2025-08-26T12:31:58.000000000",644.75,602.0,42.33,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,108373.5,0.0,179100.58925000002]
["2025-08-26T12:31:58.000000000",644.75,628.0,16.38,17.15,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,108373.5,-3.8684999999999996,179100.58925000002]
["2025-08-26T12:32:10.000000000",644.76,649.0,0.0,0.02,0.015,0.019,562,695,4.06,4.45,-0.985,0.019,14,28,1094.3999999999999,109385.5,6713.241119999999,179735.23187999998]
["2025-08-26T12:32:22.000000000",644.74,655.0,0.0,0.01,0.004,0.003,119,2,10.08,10.46,-0.996,0.003,450,0,170.70000000000002,109385.5,-640.2268200000001,179729.65662000005]
["2025-08-26T12:32:34.000000000",644.74,631.0,13.38,14.13,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,13,16.2,109335.40000000002,-85.10568,174908.93564000007]
["2025-08-26T12:32:46.000000000",644.73,640.0,4.57,4.95,0.969,0.027,448,415,0.02,0.04,-0.03,0.027,580,1623,2775.6,109052.40000000002,-2297.81772,175865.58102]
["2025-08-26T12:32:58.000000000",644.74,664.0,0.0,0.02,0.005,0.002,5,0,18.87,19.63,-0.995,0.002,0,0,1.0,108648.40000000001,6.4474,173585.92916000006]
["2025-08-26T12:33:09.000000000",644.74,700.0,0.0,0.02,0.002,0.0,0,0,54.84,55.71,-0.998,0.0,0,0,0.0,109229.20000000001,0.0,174050.14196000004]
["2025-08-26T12:33:21.000000000",644.75,750.0,0.0,0.02,0.001,0.0,0,0,104.81,105.67,-0.999,0.0,0,0,0.0,109229.20000000001,0.0,174052.84149999998]
["2025-08-26T12:33:33.000000000",644.73,673.0,0.0,0.02,0.003,0.001,0,0,27.83,28.7,-0.997,0.001,0,0,0.0,109207.90000000001,0.0,177057.68679]
["2025-08-26T12:33:45.000000000",644.71,640.0,4.55,4.93,0.97,0.027,448,415,0.02,0.04,-0.03,0.027,580,1623,2775.6,109435.50000000001,-2297.74644,175035.54145]
["2025-08-26T12:33:57.000000000",644.74,604.0,40.32,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,109336.5,0.0,173360.91490000003]
["2025-08-26T12:34:09.000000000",644.75,622.0,22.29,23.15,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,4,3.7000000000000006,109336.5,1.9342499999999996,173363.60374999998]
["2025-08-26T12:34:21.000000000",644.74,631.0,13.36,14.11,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,13,16.2,109493.60000000002,-85.10568,174413.77532000007]
["2025-08-26T12:34:33.000000000",644.74,613.0,31.29,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,109972.20000000001,0.0,176384.1007600001]
["2025-08-26T12:34:44.000000000",644.71,675.0,0.0,0.02,0.003,0.001,0,0,29.89,30.72,-0.997,0.001,0,0,0.0,109608.40000000002,0.0,173469.54086]
["2025-08-26T12:34:56.000000000",644.75,640.0,4.54,4.84,0.969,0.027,448,415,0.02,0.04,-0.03,0.027,580,1623,2775.6,109915.30000000002,-2297.889,176562.85324999996]
["2025-08-26T12:35:08.000000000",644.77,657.0,0.0,0.01,0.004,0.002,13,0,12.08,12.46,-0.996,0.002,453,0,93.2,109915.30000000002,-567.3976,176568.33018999995]
["2025-08-26T12:35:08.000000000",644.77,669.0,0.0,0.02,0.004,0.001,0,0,23.86,24.71,-0.996,0.001,0,0,0.0,109915.30000000002,0.0,176568.33018999995]
["2025-08-26T12:35:32.000000000",644.71,649.0,0.0,0.01,0.008,0.013,562,695,4.14,4.52,-0.992,0.013,14,28,748.8000000000001,109293.30000000002,4592.914040000001,173716.46479]
["2025-08-26T12:35:44.000000000",644.73,613.0,31.3,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,109710.20000000003,0.0,174747.6192]
["2025-08-26T12:35:56.000000000",644.76,622.0,22.33,23.19,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,109774.1,1.9342799999999996,178213.59827999995]
["2025-08-26T12:35:56.000000000",644.76,662.0,0.0,0.02,0.005,0.002,1,0,16.87,17.62,-0.995,0.002,0,0,0.2,109774.1,1.28952,178213.59827999995]
["2025-08-26T12:36:08.000000000",644.73,669.0,0.0,0.02,0.004,0.001,0,0,23.83,24.7,-0.996,0.001,0,0,0.0,109774.1,0.0,178205.30618999997]
["2025-08-26T12:36:20.000000000",644.75,725.0,0.0,0.02,0.001,0.0,0,0,79.86,80.72,-0.999,0.0,0,0,0.0,109562.00000000003,0.0,175152.78500000003]
["2025-08-26T12:36:32.000000000",644.74,651.0,0.0,0.01,0.006,0.007,215,56,6.11,6.5,-0.994,0.007,18,12,163.10000000000002,109140.70000000003,889.0964600000001,173487.28394000005]
["2025-08-26T12:36:44.000000000",644.75,660.0,0.0,0.01,0.003,0.002,13,0,14.86,15.73,-0.997,0.002,0,0,2.6,110192.5,16.7635,176528.03674999994]
["2025-08-26T12:37:08.000000000",644.79,598.0,46.33,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110417.4,0.0,178021.36068000004]
["2025-08-26T12:37:19.000000000",644.78,604.0,40.35,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,110950.59999999999,0.0,184329.70639999997]
["2025-08-26T12:37:31.000000000",644.74,625.0,19.3,20.16,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,109956.5,-60.605560000000004,178441.4661]
["2025-08-26T12:37:31.000000000",644.74,710.0,0.0,0.02,0.002,0.0,0,0,64.85,65.7,-0.998,0.0,0,0,0.0,109956.5,0.0,178441.4661]
["2025-08-26T12:37:44.000000000",644.71,660.0,0.0,0.01,0.003,0.002,13,0,14.92,15.69,-0.997,0.002,0,0,2.6,109346.70000000001,16.76246,172317.44409]
["2025-08-26T12:37:55.000000000",644.71,638.0,6.57,6.91,0.982,0.014,23,2,0.01,0.03,-0.018,0.014,163,291,260.40000000000003,109346.70000000001,-1263.6316000000002,172317.44409]
["2025-08-26T12:38:07.000000000",644.72,642.0,2.64,2.95,0.927,0.075,83,127,0.05,0.07,-0.073,0.075,298,3287,2857.4999999999995,109499.3,-10396.11,172020.96680000002]
["2025-08-26T12:38:20.000000000",644.69,651.0,0.0,0.01,0.006,0.007,215,56,6.1,6.49,-0.994,0.007,18,12,163.10000000000002,109178.09999999999,889.0275100000002,170295.50819]
["2025-08-26T12:38:32.000000000",644.73,647.0,0.02,0.03,0.045,0.07,235,1665,2.11,2.48,-0.955,0.07,76,443,2177.0000000000005,109438.5,7175.844900000003,171719.32239]
["2025-08-26T12:38:56.000000000",644.7,595.0,49.27,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,110194.6,0.0,175665.27719999998]
["2025-08-26T12:38:56.000000000",644.7,674.0,0.0,0.02,0.003,0.001,0,1,28.89,29.72,-0.997,0.001,0,0,0.0,110194.6,0.0,175665.27719999998]
["2025-08-26T12:39:08.000000000",644.72,677.0,0.0,0.02,0.003,0.001,0,0,31.86,32.7,-0.997,0.001,0,0,0.0,109718.59999999999,0.0,173330.39312000002]
["2025-08-26T12:39:20.000000000",644.71,710.0,0.0,0.02,0.002,0.0,0,0,64.88,65.72,-0.998,0.0,0,0,0.0,110270.80000000002,0.0,175722.15759999998]
["2025-08-26T12:39:31.000000000",644.69,695.0,0.0,0.02,0.002,0.0,0,0,49.88,50.72,-0.998,0.0,0,0,0.0,110522.3,0.0,175583.25556999998]
["2025-08-26T12:39:43.000000000",644.68,633.0,11.48,11.87,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,92,62,48.4,110414.69999999998,-162.45935999999998,172457.70211999997]
["2025-08-26T12:39:55.000000000",644.68,614.0,30.24,31.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,110414.69999999998,0.0,172457.70211999997]
["2025-08-26T12:40:07.000000000",644.67,615.0,29.24,30.09,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,110022.2,-9.025379999999998,170862.04745999997]
["2025-08-26T12:40:07.000000000",644.67,725.0,0.0,0.01,0.001,0.0,0,0,79.91,80.72,-0.999,0.0,0,0,0.0,110022.2,0.0,170862.04745999997]
["2025-08-26T12:40:31.000000000",644.7,623.0,21.27,22.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,3,0.7000000000000001,109980.2,-4.512900000000001,171105.95880000002]
["2025-08-26T12:40:43.000000000",644.69,668.0,0.0,0.02,0.004,0.001,0,0,22.87,23.73,-0.996,0.001,0,0,0.0,109980.2,0.0,171103.30476000006]
["2025-08-26T12:40:43.000000000",644.69,680.0,0.0,0.02,0.003,0.001,3,0,34.87,35.72,-0.997,0.001,0,0,0.3,109980.2,1.9340700000000002,171103.30476000006]
["2025-08-26T12:41:07.000000000",644.7,632.0,12.52,12.91,0.994,0.003,24,0,0.0,0.02,-0.006,0.003,72,67,28.800000000000004,110516.4,-92.83680000000001,173634.47219999996]
["2025-08-26T12:41:19.000000000",644.72,624.0,20.29,21.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,30,0,6.0,110398.5,-38.6832,174870.6292]
["2025-08-26T12:41:19.000000000",644.72,663.0,0.0,0.02,0.005,0.002,5,0,17.91,18.66,-0.995,0.002,0,0,1.0,110398.5,6.4472000000000005,174870.6292]
["2025-08-26T12:41:43.000000000",644.77,606.0,38.35,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,110896.09999999999,-1.93431,176560.59294999996]
["2025-08-26T12:41:55.000000000",644.81,615.0,29.42,30.19,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,110625.10000000002,-9.027339999999999,181509.50132999997]
["2025-08-26T12:41:55.000000000",644.81,672.0,0.0,0.02,0.003,0.001,0,0,26.81,27.58,-0.997,0.001,0,0,0.0,110625.10000000002,0.0,181509.50132999997]
["2025-08-26T12:42:07.000000000",644.81,662.0,0.0,0.02,0.005,0.002,1,0,16.8,17.54,-0.995,0.002,0,0,0.2,111468.8,1.28962,187935.03298]
["2025-08-26T12:42:33.000000000",644.79,599.0,45.42,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,111201.90000000001,0.0,184809.06501000005]
["2025-08-26T12:42:33.000000000",644.79,644.0,0.91,1.09,0.709,0.245,544,2600,0.25,0.27,-0.291,0.245,424,2568,23716.0,111201.90000000001,18956.826,184809.06501000005]
["2025-08-26T12:42:57.000000000",644.81,615.0,29.42,30.19,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,110643.50000000001,-9.027339999999999,182833.94106999997]
["2025-08-26T12:43:09.000000000",644.8,608.0,36.42,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,111090.3,-7.092799999999999,188424.1008]
["2025-08-26T12:43:20.000000000",644.8,597.0,47.42,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,110001.90000000001,0.0,184949.91839999994]
["2025-08-26T12:43:33.000000000",644.79,606.0,38.42,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,111402.70000000001,0.0,187138.04649000004]
["2025-08-26T12:43:45.000000000",644.79,617.0,27.42,28.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,111402.70000000001,-0.64479,187138.04649000004]
["2025-08-26T12:43:45.000000000",644.79,653.0,0.0,0.01,0.005,0.005,30,3,8.01,8.39,-0.995,0.005,11,9,20.5,111402.70000000001,61.25504999999999,187138.04649000004]
["2025-08-26T12:43:56.000000000",644.8,648.0,0.01,0.02,0.025,0.035,266,480,3.01,3.39,-0.975,0.035,48,262,1099.0,110660.1,4919.8240000000005,183813.78079999995]
["2025-08-26T12:44:08.000000000",644.79,635.0,9.6,9.99,0.99,0.006,22,36,0.01,0.02,-0.01,0.006,144,350,99.6,109847.4,-471.98627999999997,182381.43066]
["2025-08-26T12:44:32.000000000",644.78,606.0,38.12,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,110728.3,0.0,183200.69661999994]
["2025-08-26T12:44:32.000000000",644.78,657.0,0.0,0.01,0.004,0.002,13,0,12.07,12.45,-0.996,0.002,453,0,93.2,110728.3,-567.4064,183200.69661999994]
["2025-08-26T12:44:44.000000000",644.76,720.0,0.0,0.02,0.002,0.0,0,0,74.81,75.67,-0.998,0.0,0,0,0.0,110728.3,0.0,183195.01404]
["2025-08-26T12:44:56.000000000",644.76,700.0,0.0,0.02,0.002,0.0,0,0,54.81,55.67,-0.998,0.0,0,0,0.0,110923.1,0.0,182254.95395999996]
["2025-08-26T12:45:08.000000000",644.73,670.0,0.0,0.01,0.002,0.001,16,0,24.83,25.69,-0.998,0.001,0,0,1.6,111314.5,10.31568,183063.99147]
["2025-08-26T12:45:20.000000000",644.7,644.0,0.86,1.08,0.696,0.261,544,2607,0.24,0.28,-0.304,0.261,424,2581,25264.800000000003,110953.8,20192.004000000008,178268.5758]
["2025-08-26T12:45:31.000000000",644.72,597.0,47.33,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,110953.8,0.0,178274.10608000003]
["2025-08-26T12:45:43.000000000",644.77,626.0,18.42,19.2,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,41,5,8.4,110415.20000000001,-51.5816,178220.87569999995]
["2025-08-26T12:45:55.000000000",644.77,635.0,9.62,10.01,0.99,0.006,22,36,0.01,0.02,-0.01,0.006,144,350,99.6,111131.99999999999,-471.97164,184032.83247999995]
["2025-08-26T12:46:07.000000000",644.75,606.0,38.37,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,110449.7,0.0,180454.56424999997]
["2025-08-26T12:46:07.000000000",644.75,690.0,0.0,0.02,0.002,0.0,0,0,44.81,45.63,-0.998,0.0,0,0,0.0,110449.7,0.0,180454.56424999997]
["2025-08-26T12:46:32.000000000",644.66,633.0,11.53,11.92,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,92,62,48.4,110569.70000000001,-162.45432,179923.96133999998]
["2025-08-26T12:46:44.000000000",644.67,661.0,0.0,0.02,0.005,0.002,0,0,15.9,16.65,-0.995,0.002,0,0,0.0,110657.09999999999,0.0,173652.82389]
["2025-08-26T12:46:56.000000000",644.67,635.0,9.54,9.93,0.99,0.006,22,36,0.01,0.02,-0.01,0.006,144,350,99.6,110420.20000000001,-471.89844,173971.93554000003]
["2025-08-26T12:47:08.000000000",644.7,642.0,2.64,3.0,0.931,0.073,83,132,0.05,0.06,-0.069,0.073,298,3305,2781.2999999999997,110426.30000000002,-10118.566499999999,175436.4087]
["2025-08-26T12:47:20.000000000",644.64,617.0,27.2,28.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,110593.59999999999,-0.64464,165978.03936000005]
["2025-08-26T12:47:20.000000000",644.64,673.0,0.0,0.01,0.002,0.001,0,0,27.93,28.72,-0.998,0.001,0,0,0.0,110593.59999999999,0.0,165978.03936000005]
["2025-08-26T12:47:43.000000000",644.66,599.0,45.23,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,109861.59999999999,0.0,169175.54516]
["2025-08-26T12:47:43.000000000",644.66,673.0,0.0,0.01,0.002,0.001,0,0,27.9,28.77,-0.998,0.001,0,0,0.0,109861.59999999999,0.0,169175.54516]
["2025-08-26T12:47:55.000000000",644.66,690.0,0.0,0.01,0.001,0.0,0,0,44.9,45.77,-0.999,0.0,0,0,0.0,110330.2,0.0,171465.37747999997]
["2025-08-26T12:48:07.000000000",644.67,655.0,0.0,0.01,0.004,0.003,119,2,10.12,10.51,-0.996,0.003,450,0,170.70000000000002,111558.90000000001,-640.15731,173296.96604999996]
["2025-08-26T12:48:32.000000000",644.62,626.0,18.25,19.02,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,111072.29999999999,-51.5696,171733.85881999994]
["2025-08-26T12:48:32.000000000",644.62,735.0,0.0,0.01,0.001,0.0,0,0,89.94,90.77,-0.999,0.0,0,0,0.0,111072.29999999999,0.0,171733.85881999994]
["2025-08-26T12:48:56.000000000",644.6,608.0,36.23,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,110783.79999999999,0.0,169225.54880000002]
["2025-08-26T12:49:08.000000000",644.61,618.0,26.21,27.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,111658.69999999998,-3.8676600000000003,168521.03690999997]
["2025-08-26T12:49:08.000000000",644.61,730.0,0.0,0.01,0.001,0.0,0,0,84.97,85.77,-0.999,0.0,0,0,0.0,111658.69999999998,0.0,168521.03690999997]
["2025-08-26T12:49:20.000000000",644.62,664.0,0.0,0.01,0.002,0.001,5,0,18.96,19.77,-0.997,0.001,0,0,0.5,112154.40000000001,3.2231,170210.62175999992]
["2025-08-26T12:49:32.000000000",644.59,631.0,13.21,13.96,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,13,16.2,112154.40000000001,-85.08588000000002,170202.70032]
["2025-08-26T12:49:43.000000000",644.61,646.0,0.06,0.07,0.114,0.163,661,2154,1.3,1.55,-0.886,0.163,153,276,13268.2,111951.2,53376.28644,168813.04523999998]
["2025-08-26T12:49:55.000000000",644.59,658.0,0.0,0.01,0.003,0.002,29,2,13.04,13.79,-0.997,0.002,0,0,5.800000000000001,110458.7,37.38622000000001,165767.27653]
["2025-08-26T12:50:07.000000000",644.57,628.0,16.22,16.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,110433.79999999999,-3.86742,163620.22708]
["2025-08-26T12:50:31.000000000",644.6,599.0,45.17,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,110284.59999999998,0.0,161789.44320000004]
["2025-08-26T12:50:31.000000000",644.6,667.0,0.0,0.01,0.002,0.001,0,2,22.0,22.83,-0.998,0.001,0,0,0.0,110284.59999999998,0.0,161789.44320000004]
["2025-08-26T12:50:44.000000000",644.6,685.0,0.0,0.01,0.001,0.0,0,0,40.0,40.8,-0.999,0.0,0,0,0.0,110854.20000000001,0.0,164728.81920000003]
["2025-08-26T12:50:56.000000000",644.54,655.0,0.0,0.01,0.004,0.003,119,2,10.27,10.66,-0.996,0.003,450,0,170.70000000000002,109949.6,-640.02822,157730.53971999997]
["2025-08-26T12:51:08.000000000",644.58,676.0,0.0,0.01,0.002,0.001,0,0,30.98,31.84,-0.998,0.001,0,0,0.0,110673.6,0.0,162695.85947999998]
["2025-08-26T12:51:20.000000000",644.55,637.0,7.41,7.75,0.988,0.01,29,34,0.01,0.02,-0.012,0.01,162,331,191.0,110673.6,-857.2515,162688.2873]
["2025-08-26T12:51:31.000000000",644.53,607.0,37.16,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110669.3,0.0,160221.77911000003]
["2025-08-26T12:51:43.000000000",644.56,619.0,25.16,25.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,109995.8,-7.7347199999999985,159693.6073599999]
["2025-08-26T12:51:43.000000000",644.56,750.0,0.0,0.01,0.001,0.0,0,0,104.98,105.84,-0.999,0.0,0,0,0.0,109995.8,0.0,159693.6073599999]
["2025-08-26T12:52:07.000000000",644.62,616.0,28.23,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,111009.09999999998,-3.2231,168218.10133999996]
["2025-08-26T12:52:07.000000000",644.62,675.0,0.0,0.01,0.002,0.001,0,0,29.93,30.77,-0.998,0.001,0,0,0.0,111009.09999999998,0.0,168218.10133999996]
["2025-08-26T12:52:31.000000000",644.66,643.0,1.63,1.94,0.855,0.147,104,315,0.11,0.13,-0.145,0.147,300,3746,5938.799999999999,111120.59999999999,-18573.943919999998,171060.531]
["2025-08-26T12:52:43.000000000",644.6,654.0,0.0,0.01,0.004,0.004,11,7,9.18,9.57,-0.995,0.004,1,0,4.8,111117.29999999999,25.783999999999995,170818.35539999997]
["2025-08-26T12:52:55.000000000",644.62,628.0,16.3,17.04,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,111175.09999999999,-3.86772,168074.99569999994]
["2025-08-26T12:53:07.000000000",644.6,652.0,0.0,0.02,0.009,0.008,95,24,7.2,7.59,-0.99,0.008,9,12,83.2,111700.29999999999,443.48480000000006,171111.0038]
["2025-08-26T12:53:19.000000000",644.59,610.0,34.28,35.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,111700.29999999999,0.0,171108.34927000006]
["2025-08-26T12:53:19.000000000",644.59,700.0,0.0,0.01,0.001,0.0,0,0,54.95,55.82,-0.999,0.0,0,0,0.0,111700.29999999999,0.0,171108.34927000006]
["2025-08-26T12:53:31.000000000",644.58,665.0,0.0,0.01,0.002,0.001,9,10,19.95,20.8,-0.998,0.001,0,0,0.9000000000000001,111095.99999999999,5.801220000000001,165400.51716]
["2025-08-26T12:53:43.000000000",644.59,666.0,0.0,0.01,0.002,0.001,12,2,20.95,21.8,-0.998,0.001,0,0,1.2,111111.69999999997,7.735080000000001,164476.80735000005]
["2025-08-26T12:53:55.000000000",644.52,740.0,0.0,0.01,0.001,0.0,0,0,95.05,95.84,-0.999,0.0,0,0,0.0,109969.79999999999,0.0,156248.40552000003]
["2025-08-26T12:54:06.000000000",644.53,648.0,0.01,0.02,0.023,0.031,266,498,3.26,3.64,-0.977,0.031,48,262,973.4,109969.79999999999,4355.733740000001,156250.82978000003]
["2025-08-26T12:54:31.000000000",644.54,619.0,25.13,25.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,110688.99999999999,-7.73448,154577.45004]
["2025-08-26T12:54:43.000000000",644.56,601.0,43.16,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111409.50000000001,0.0,161082.63415999993]
["2025-08-26T12:54:55.000000000",644.57,601.0,43.16,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111007.79999999999,0.0,160099.58573999998]
["2025-08-26T12:54:55.000000000",644.57,664.0,0.0,0.01,0.002,0.001,5,0,19.02,19.84,-0.998,0.001,0,0,0.5,111007.79999999999,3.22285,160099.58573999998]
["2025-08-26T12:55:07.000000000",644.59,695.0,0.0,0.01,0.001,0.0,0,0,49.99,50.84,-0.999,0.0,0,0,0.0,111007.79999999999,0.0,160104.55338000003]
["2025-08-26T12:55:19.000000000",644.57,657.0,0.0,0.01,0.004,0.002,13,0,12.24,12.63,-0.996,0.002,453,0,93.2,112190.89999999998,-567.2216000000001,166183.68196999998]
["2025-08-26T12:55:31.000000000",644.56,641.0,3.42,3.79,0.958,0.043,122,101,0.03,0.04,-0.042,0.043,583,2221,3031.5,110940.3,-12777.11288,161996.6202399999]
["2025-08-26T12:55:43.000000000",644.57,639.0,5.42,5.79,0.976,0.02,103,129,0.02,0.03,-0.024,0.02,137,743,480.00000000000006,111383.09999999999,-438.3076000000001,163007.24101]
["2025-08-26T12:55:54.000000000",644.57,613.0,31.16,32.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,111104.7,0.0,163399.13956999997]
["2025-08-26T12:56:07.000000000",644.57,650.0,0.0,0.01,0.007,0.009,1025,666,5.22,5.61,-0.993,0.009,46,42,963.9,111104.7,5679.306270000001,163399.13956999997]
["2025-08-26T12:56:19.000000000",644.58,740.0,0.0,0.01,0.001,0.0,0,0,94.99,95.84,-0.999,0.0,0,0,0.0,111814.40000000001,0.0,165124.63692]
["2025-08-26T12:56:31.000000000",644.58,677.0,0.0,0.01,0.002,0.0,0,0,31.98,32.84,-0.998,0.0,0,0,0.0,111308.99999999997,0.0,162111.86999999997]
["2025-08-26T12:56:43.000000000",644.58,674.0,0.0,0.01,0.002,0.001,0,1,28.98,29.84,-0.998,0.001,0,0,0.0,112027.8,0.0,166439.58011999997]
["2025-08-26T12:56:55.000000000",644.56,648.0,0.01,0.02,0.023,0.032,266,499,3.3,3.68,-0.977,0.032,48,263,1004.8,112100.99999999999,4496.45056,161435.2084799999]
["2025-08-26T12:56:55.000000000",644.56,730.0,0.0,0.01,0.001,0.0,0,0,85.04,85.84,-0.999,0.0,0,0,0.0,112100.99999999999,0.0,161435.2084799999]
["2025-08-26T12:57:19.000000000",644.56,630.0,14.23,15.0,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,107,31,32.7,111378.0,-203.0364,160050.69359999988]
["2025-08-26T12:57:30.000000000",644.57,649.0,0.0,0.01,0.008,0.012,562,715,4.23,4.61,-0.992,0.012,14,28,691.2,112306.99999999999,4238.69232,166760.57212]
["2025-08-26T12:57:43.000000000",644.57,612.0,32.16,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,111946.9,0.0,164738.55602999998]
["2025-08-26T12:57:43.000000000",644.57,710.0,0.0,0.01,0.001,0.0,0,0,64.99,65.84,-0.999,0.0,0,0,0.0,111946.9,0.0,164738.55602999998]
["2025-08-26T12:58:07.000000000",644.6,626.0,18.23,18.99,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,112323.90000000001,-51.568000000000005,163312.633]
["2025-08-26T12:58:07.000000000",644.6,668.0,0.0,0.01,0.002,0.001,0,0,22.98,23.82,-0.998,0.001,0,0,0.0,112323.90000000001,0.0,163312.633]
["2025-08-26T12:58:32.000000000",644.67,639.0,5.55,5.9,0.98,0.017,103,129,0.01,0.03,-0.02,0.017,137,743,408.0,112538.6,-372.61926,176434.57494]
["2025-08-26T12:58:44.000000000",644.67,635.0,9.53,9.92,0.99,0.006,22,36,0.01,0.02,-0.01,0.006,144,350,99.6,112898.00000000003,-471.89844,177433.81344]
["2025-08-26T12:58:56.000000000",644.66,621.0,23.29,24.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,114082.5,-2.5786399999999996,179021.43734]
["2025-08-26T12:59:08.000000000",644.65,598.0,46.25,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114082.5,0.0,179018.66035000005]
["2025-08-26T12:59:20.000000000",644.59,603.0,41.18,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112793.0,0.0,175498.65176000007]
["2025-08-26T12:59:20.000000000",644.59,677.0,0.0,0.01,0.002,0.0,0,0,31.95,32.82,-0.998,0.0,0,0,0.0,112793.0,0.0,175498.65176000007]
["2025-08-26T12:59:32.000000000",644.59,675.0,0.0,0.01,0.002,0.001,0,0,29.95,30.79,-0.998,0.001,0,0,0.0,112889.7,0.0,169569.06835000002]
["2025-08-26T12:59:44.000000000",644.6,659.0,0.0,0.02,0.006,0.003,30,0,13.96,14.72,-0.994,0.003,0,0,9.0,113093.99999999999,58.01400000000001,172284.82040000003]
["2025-08-26T12:59:56.000000000",644.63,638.0,6.51,6.89,0.986,0.012,23,2,0.01,0.02,-0.014,0.012,163,293,223.20000000000002,113042.6,-1082.9784,174942.26792]
["2025-08-26T13:00:09.000000000",644.62,641.0,3.49,3.86,0.958,0.042,122,101,0.03,0.04,-0.042,0.042,583,2225,2961.0,113101.40000000001,-12481.132440000001,174586.30231999993]
["2025-08-26T13:00:34.000000000",644.63,612.0,32.23,33.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,114462.29999999999,0.0,179112.37939000007]
["2025-08-26T13:00:46.000000000",644.63,611.0,33.26,34.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,113909.69999999998,0.0,177129.49751000004]
["2025-08-26T13:00:46.000000000",644.63,760.0,0.0,0.01,0.001,0.0,0,0,114.9,115.74,-0.999,0.0,0,0,0.0,113909.69999999998,0.0,177129.49751000004]
["2025-08-26T13:00:58.000000000",644.59,668.0,0.0,0.01,0.002,0.001,0,0,22.98,23.82,-0.998,0.001,0,0,0.0,114240.5,0.0,171763.25271000003]
["2025-08-26T13:01:10.000000000",644.59,624.0,20.18,21.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,114240.5,-19.3377,171763.25271000003]
["2025-08-26T13:01:22.000000000",644.56,650.0,0.0,0.01,0.007,0.009,1025,671,5.22,5.6,-0.993,0.009,46,47,963.9,113889.2,5679.21816,170208.95919999992]
["2025-08-26T13:01:33.000000000",644.55,695.0,0.0,0.01,0.001,0.0,0,0,49.97,50.84,-0.999,0.0,0,0,0.0,113309.2,0.0,165671.26469999997]
["2025-08-26T13:01:45.000000000",644.56,632.0,12.44,12.82,0.994,0.003,24,0,0.0,0.02,-0.006,0.003,72,67,28.800000000000004,113733.0,-92.81663999999999,167205.30959999992]
["2025-08-26T13:01:57.000000000",644.59,606.0,38.21,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,113733.0,0.0,167213.0919]
["2025-08-26T13:02:09.000000000",644.67,660.0,0.0,0.01,0.003,0.002,13,0,14.94,15.69,-0.997,0.002,0,0,2.6,114513.3,16.76142,172790.25542999996]
["2025-08-26T13:02:21.000000000",644.65,705.0,0.0,0.01,0.001,0.0,0,0,59.93,60.79,-0.999,0.0,0,0,0.0,115472.3,0.0,182560.36745000002]
["2025-08-26T13:02:33.000000000",644.61,623.0,21.24,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,115131.69999999998,-4.51227,178525.38410999996]
["2025-08-26T13:02:45.000000000",644.64,667.0,0.0,0.01,0.002,0.001,0,2,21.91,22.77,-0.998,0.001,0,0,0.0,114822.69999999998,0.0,176359.96656000006]
["2025-08-26T13:02:58.000000000",644.63,641.0,3.51,3.88,0.958,0.042,122,101,0.03,0.04,-0.042,0.042,583,2225,2961.0,114822.69999999998,-12481.326060000001,176357.23077000008]
["2025-08-26T13:03:10.000000000",644.64,600.0,44.24,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,114629.09999999999,0.0,176205.25296000007]
["2025-08-26T13:03:22.000000000",644.58,623.0,21.16,22.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,115126.10000000002,-4.512060000000001,173918.64186]
["2025-08-26T13:03:34.000000000",644.57,597.0,47.19,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,114320.29999999999,0.0,170966.39137]
["2025-08-26T13:03:46.000000000",644.57,609.0,35.18,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,114195.8,0.0,169765.55745999998]
["2025-08-26T13:03:46.000000000",644.57,679.0,0.0,0.01,0.002,0.0,0,0,33.98,34.82,-0.998,0.0,0,0,0.0,114195.8,0.0,169765.55745999998]
["2025-08-26T13:03:58.000000000",644.58,672.0,0.0,0.01,0.002,0.001,0,0,26.98,27.82,-0.998,0.001,0,0,0.0,114195.8,0.0,169768.19124000001]
["2025-08-26T13:04:10.000000000",644.61,661.0,0.0,0.02,0.005,0.002,0,0,16.02,16.73,-0.995,0.002,0,0,0.0,114383.9,0.0,172970.13513000004]
["2025-08-26T13:04:34.000000000",644.69,632.0,12.52,12.91,0.994,0.003,24,0,0.0,0.02,-0.006,0.003,72,67,28.800000000000004,115320.2,-92.83536000000001,183991.94723999998]
["2025-08-26T13:04:46.000000000",644.73,645.0,0.3,0.34,0.4,0.343,1084,4523,0.55,0.59,-0.6,0.343,492,829,54056.799999999996,115659.80000000002,130916.29488000002,187720.87626]
["2025-08-26T13:04:58.000000000",644.76,614.0,30.36,31.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,115659.80000000002,0.0,187729.61112000002]
["2025-08-26T13:05:10.000000000",644.74,608.0,36.33,37.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,116570.7,0.0,194425.86018000002]
["2025-08-26T13:05:22.000000000",644.74,596.0,48.35,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116901.2,0.0,194432.95232]
["2025-08-26T13:05:22.000000000",644.74,670.0,0.0,0.01,0.002,0.001,16,0,24.8,25.65,-0.998,0.001,0,0,1.6,116901.2,10.315840000000001,194432.95232]
["2025-08-26T13:05:47.000000000",644.75,617.0,27.38,28.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,116053.90000000001,-0.64475,194467.56075]
["2025-08-26T13:05:47.000000000",644.75,652.0,0.0,0.02,0.01,0.008,95,24,7.02,7.41,-0.99,0.008,9,13,83.2,116053.90000000001,443.58799999999997,194467.56075]
["2025-08-26T13:06:11.000000000",644.73,623.0,21.38,22.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,116889.30000000002,-4.51311,197948.22825000001]
["2025-08-26T13:06:11.000000000",644.73,760.0,0.0,0.02,0.001,0.0,0,0,114.82,115.62,-0.999,0.0,0,0,0.0,116889.30000000002,0.0,197948.22825000001]
["2025-08-26T13:06:35.000000000",644.73,605.0,39.38,40.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,116273.10000000002,0.0,192371.31375]
["2025-08-26T13:06:35.000000000",644.73,657.0,0.0,0.01,0.004,0.002,13,0,12.04,12.43,-0.996,0.002,453,0,93.2,116273.10000000002,-567.3624000000001,192371.31375]
["2025-08-26T13:06:47.000000000",644.72,715.0,0.0,0.02,0.002,0.0,0,0,69.82,70.62,-0.998,0.0,0,0,0.0,116171.30000000002,0.0,191095.65272]
["2025-08-26T13:06:59.000000000",644.7,661.0,0.0,0.02,0.005,0.002,0,0,15.9,16.62,-0.995,0.002,0,0,0.0,116171.30000000002,0.0,191089.72469999996]
["2025-08-26T13:07:11.000000000",644.67,634.0,10.51,10.89,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,142,20,59.20000000000001,116713.50000000001,-350.70048,189764.41653000002]
["2025-08-26T13:07:23.000000000",644.64,643.0,1.62,1.91,0.874,0.143,104,316,0.08,0.1,-0.126,0.143,300,3780,5777.2,116451.69999999998,-18067.96992,185591.21136000002]
["2025-08-26T13:07:35.000000000",644.66,750.0,0.0,0.01,0.001,0.0,0,0,104.93,105.75,-0.999,0.0,0,0,0.0,116708.2,0.0,186141.70703999998]
["2025-08-26T13:07:47.000000000",644.59,625.0,19.25,20.03,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,116057.7,-60.591460000000005,178620.40113000004]
["2025-08-26T13:07:59.000000000",644.57,599.0,45.25,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,116057.7,0.0,178614.85898999998]
["2025-08-26T13:08:11.000000000",644.6,606.0,38.25,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115006.0,0.0,174863.22040000005]
["2025-08-26T13:08:23.000000000",644.61,678.0,0.0,0.01,0.002,0.0,0,0,32.92,33.75,-0.998,0.0,0,0,0.0,115675.9,0.0,179351.77412999998]
["2025-08-26T13:08:35.000000000",644.59,652.0,0.0,0.02,0.009,0.008,95,24,7.22,7.61,-0.991,0.008,9,13,83.2,115539.6,443.47792000000004,176309.54598000002]
["2025-08-26T13:08:47.000000000",644.56,679.0,0.0,0.01,0.002,0.0,0,0,33.85,35.07,-0.998,0.0,0,0,0.0,114947.89999999998,0.0,170150.3042399999]
["2025-08-26T13:08:59.000000000",644.56,634.0,10.38,10.76,0.993,0.005,6,8,0.0,0.02,-0.007,0.005,142,20,74.0,114947.89999999998,-438.3008,170150.3042399999]
["2025-08-26T13:09:11.000000000",644.56,642.0,2.44,2.79,0.933,0.076,83,154,0.04,0.06,-0.067,0.076,298,3352,2895.6,114694.99999999999,-10532.110399999998,172011.14895999993]
["2025-08-26T13:09:23.000000000",644.55,616.0,28.13,28.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,114324.9,-3.22275,169768.66904999997]
["2025-08-26T13:09:23.000000000",644.55,730.0,0.0,0.01,0.001,0.0,0,0,85.0,85.87,-0.999,0.0,0,0,0.0,114324.9,0.0,169768.66904999997]
["2025-08-26T13:09:47.000000000",644.53,619.0,25.13,25.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,115093.59999999999,-7.73436,172016.03358000005]
["2025-08-26T13:09:47.000000000",644.53,672.0,0.0,0.01,0.002,0.001,0,0,27.04,27.87,-0.998,0.001,0,0,0.0,115093.59999999999,0.0,172016.03358000005]
["2025-08-26T13:09:59.000000000",644.51,690.0,0.0,0.01,0.001,0.0,0,0,45.04,45.87,-0.999,0.0,0,0,0.0,115196.3,0.0,169023.39201]
["2025-08-26T13:10:24.000000000",644.41,651.0,0.0,0.01,0.006,0.006,215,67,6.37,6.76,-0.994,0.006,18,12,139.8,112471.40000000001,761.6926199999999,150030.2473800001]
["2025-08-26T13:10:35.000000000",644.38,625.0,19.13,19.83,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,111822.2,-60.571720000000006,145891.49827999997]
["2025-08-26T13:10:35.000000000",644.38,735.0,0.0,0.01,0.001,0.0,0,0,90.17,90.87,-0.999,0.0,0,0,0.0,111822.2,0.0,145891.49827999997]
["2025-08-26T13:10:59.000000000",644.34,607.0,36.94,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110708.80000000002,0.0,139209.65699999998]
["2025-08-26T13:10:59.000000000",644.34,685.0,0.0,0.01,0.001,0.0,0,0,40.23,41.06,-0.999,0.0,0,0,0.0,110708.80000000002,0.0,139209.65699999998]
["2025-08-26T13:11:11.000000000",644.31,668.0,0.0,0.01,0.002,0.001,0,0,23.23,24.07,-0.998,0.001,0,0,0.0,110635.6,0.0,137993.16131999996]
["2025-08-26T13:11:23.000000000",644.31,663.0,0.0,0.01,0.003,0.001,5,0,18.28,19.03,-0.997,0.001,0,0,0.5,109716.50000000001,3.2215499999999997,133827.69716999994]
["2025-08-26T13:11:48.000000000",644.28,627.0,16.93,17.68,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,110464.00000000001,-52.83096,138851.35992000005]
["2025-08-26T13:11:48.000000000",644.28,645.0,0.17,0.2,0.278,0.295,1084,4659,0.76,0.95,-0.722,0.295,492,857,46491.99999999999,110464.00000000001,112517.0592,138851.35992000005]
["2025-08-26T13:12:12.000000000",644.3,616.0,27.9,28.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,108098.0,-3.2215,126687.42039999997]
["2025-08-26T13:12:12.000000000",644.3,640.0,4.16,4.54,0.967,0.031,448,428,0.02,0.04,-0.033,0.031,580,1662,3186.8,108098.0,-2636.4756,126687.42039999997]
["2025-08-26T13:12:36.000000000",644.29,598.0,45.9,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109193.09999999999,0.0,130568.58994999998]
["2025-08-26T13:12:36.000000000",644.29,667.0,0.0,0.01,0.002,0.001,0,2,22.26,23.1,-0.998,0.001,0,0,0.0,109193.09999999999,0.0,130568.58994999998]
["2025-08-26T13:12:48.000000000",644.39,680.0,0.0,0.01,0.002,0.0,3,0,35.12,35.98,-0.998,0.0,0,0,0.0,109193.09999999999,0.0,130588.85545000002]
["2025-08-26T13:13:00.000000000",644.48,654.0,0.0,0.01,0.004,0.004,11,7,9.26,9.65,-0.996,0.004,1,0,4.8,112298.00000000001,25.779199999999996,146944.01792]
["2025-08-26T13:13:12.000000000",644.48,676.0,0.0,0.01,0.002,0.001,0,0,31.06,31.91,-0.998,0.001,0,0,0.0,113006.0,0.0,158014.89536000002]
["2025-08-26T13:13:24.000000000",644.48,636.0,8.34,8.73,0.989,0.008,8,4,0.01,0.02,-0.011,0.008,86,117,75.2,113619.4,-402.15552000000014,160283.46496000004]
["2025-08-26T13:13:36.000000000",644.52,610.0,34.11,34.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,114014.7,0.0,163176.35100000008]
["2025-08-26T13:13:48.000000000",644.55,653.0,0.0,0.01,0.005,0.004,30,3,8.22,8.6,-0.995,0.004,11,9,16.4,114014.7,48.98579999999999,163183.94624999992]
["2025-08-26T13:13:48.000000000",644.55,740.0,0.0,0.01,0.001,0.0,0,0,95.04,95.84,-0.999,0.0,0,0,0.0,114014.7,0.0,163183.94624999992]
["2025-08-26T13:14:13.000000000",644.59,616.0,28.19,28.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,115533.39999999998,-3.2229500000000004,173724.74008000008]
["2025-08-26T13:14:25.000000000",644.59,671.0,0.0,0.01,0.002,0.001,0,0,26.04,26.81,-0.998,0.001,0,0,0.0,114906.99999999999,0.0,173229.69496000005]
["2025-08-26T13:14:37.000000000",644.6,645.0,0.25,0.27,0.356,0.34,1084,4692,0.54,0.73,-0.645,0.343,492,867,53731.600000000006,115057.5,128793.65840000001,174411.35580000002]
["2025-08-26T13:14:49.000000000",644.62,625.0,19.24,19.96,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,55,10,12.6,115057.5,-60.59428,174416.76725999994]
["2025-08-26T13:15:01.000000000",644.62,627.0,17.25,17.91,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,115471.59999999999,-52.85884,177964.1111199999]
["2025-08-26T13:15:13.000000000",644.58,652.0,0.0,0.02,0.009,0.008,95,25,7.22,7.6,-0.991,0.008,9,13,83.2,114484.8,443.47104,172970.46468]
["2025-08-26T13:15:26.000000000",644.62,609.0,35.18,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,116674.29999999999,0.0,179065.76669999992]
["2025-08-26T13:15:26.000000000",644.62,695.0,0.0,0.01,0.001,0.0,0,0,50.04,50.82,-0.999,0.0,0,0,0.0,116674.29999999999,0.0,179065.76669999992]
["2025-08-26T13:15:37.000000000",644.62,665.0,0.0,0.01,0.002,0.001,9,10,19.95,20.79,-0.998,0.001,0,0,0.9000000000000001,116394.49999999997,5.801580000000001,180184.82701999994]
["2025-08-26T13:15:49.000000000",644.51,665.0,0.0,0.01,0.002,0.001,9,10,20.08,20.91,-0.998,0.001,0,0,0.9000000000000001,116394.49999999997,5.800590000000001,180154.07971]
["2025-08-26T13:16:13.000000000",644.5,636.0,8.34,8.72,0.989,0.008,8,4,0.01,0.02,-0.011,0.008,86,117,75.2,113843.5,-402.1680000000001,158519.2865]
["2025-08-26T13:16:13.000000000",644.5,674.0,0.0,0.01,0.002,0.001,0,1,29.05,29.91,-0.998,0.001,0,0,0.0,113843.5,0.0,158519.2865]
["2025-08-26T13:16:37.000000000",644.49,618.0,26.09,26.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,115017.70000000001,-3.86694,162650.58579]
["2025-08-26T13:16:49.000000000",644.48,601.0,43.09,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115017.70000000001,0.0,162648.06208000006]
["2025-08-26T13:17:01.000000000",644.48,600.0,44.09,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,114272.79999999999,0.0,159181.40416000003]
["2025-08-26T13:17:01.000000000",644.48,674.0,0.0,0.01,0.002,0.001,0,1,29.07,29.91,-0.998,0.001,0,0,0.0,114272.79999999999,0.0,159181.40416000003]
["2025-08-26T13:17:25.000000000",644.5,610.0,34.09,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,114119.29999999999,0.0,161224.8975]
["2025-08-26T13:17:25.000000000",644.5,656.0,0.0,0.01,0.004,0.003,79,10,11.31,11.69,-0.996,0.003,9,0,26.400000000000002,114119.29999999999,135.34500000000003,161224.8975]
["2025-08-26T13:17:37.000000000",644.49,641.0,3.37,3.74,0.957,0.045,122,101,0.03,0.04,-0.043,0.045,583,2235,3172.5,114119.29999999999,-13369.945049999997,161222.39595000003]
["2025-08-26T13:17:49.000000000",644.53,638.0,6.4,6.78,0.986,0.012,23,2,0.01,0.02,-0.014,0.012,163,293,223.20000000000002,115307.3,-1082.8103999999998,161648.76853]
["2025-08-26T13:18:13.000000000",644.5,609.0,35.09,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,115290.59999999999,0.0,163679.79800000004]
["2025-08-26T13:18:13.000000000",644.5,650.0,0.0,0.01,0.007,0.009,1025,672,5.32,5.7,-0.993,0.009,46,47,963.9,115290.59999999999,5678.6895,163679.79800000004]
["2025-08-26T13:18:25.000000000",644.49,735.0,0.0,0.01,0.001,0.0,0,0,90.07,90.91,-0.999,0.0,0,0,0.0,114864.0,0.0,160944.62076000005]
["2025-08-26T13:18:37.000000000",644.49,665.0,0.0,0.01,0.002,0.001,9,10,20.09,20.91,-0.998,0.001,0,0,0.9000000000000001,114864.0,5.80041,160944.62076000005]
["2025-08-26T13:18:50.000000000",644.5,659.0,0.0,0.02,0.006,0.003,30,0,14.15,14.88,-0.994,0.003,0,0,9.0,115128.39999999998,58.005,161289.99200000003]
["2025-08-26T13:19:02.000000000",644.5,647.0,0.01,0.02,0.029,0.05,235,1716,2.31,2.69,-0.971,0.05,76,603,1555.0,115606.09999999998,5123.775,164928.1945]
["2025-08-26T13:19:14.000000000",644.55,710.0,0.0,0.01,0.001,0.0,0,0,65.0,65.87,-0.999,0.0,0,0,0.0,116730.4,0.0,171510.88769999988]
["2025-08-26T13:19:26.000000000",644.54,629.0,15.18,15.94,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,0,7.000000000000001,116298.59999999999,-27.07068,170817.27988000002]
["2025-08-26T13:19:38.000000000",644.53,603.0,39.48,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116298.59999999999,0.0,170814.62966000004]
["2025-08-26T13:19:50.000000000",644.49,599.0,45.06,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,116390.69999999998,0.0,167154.28191000002]
["2025-08-26T13:20:02.000000000",644.5,690.0,0.0,0.01,0.001,0.0,0,0,45.1,45.94,-0.999,0.0,0,0,0.0,116360.09999999999,0.0,165607.4975]
["2025-08-26T13:20:15.000000000",644.51,626.0,18.16,18.91,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,116400.69999999998,-51.5608,167930.30305]
["2025-08-26T13:20:27.000000000",644.49,664.0,0.0,0.01,0.002,0.001,5,0,19.1,19.87,-0.998,0.001,0,0,0.5,116620.9,3.2224500000000003,167071.78719]
["2025-08-26T13:20:39.000000000",644.53,638.0,6.37,6.75,0.986,0.012,23,2,0.01,0.02,-0.014,0.012,163,293,223.20000000000002,116620.9,-1082.8103999999998,167082.15643]
["2025-08-26T13:20:51.000000000",644.53,635.0,9.33,9.72,0.992,0.005,22,36,0.0,0.02,-0.008,0.005,144,353,83.0,117077.39999999998,-393.16330000000005,172196.50198000003]
["2025-08-26T13:21:03.000000000",644.58,620.0,24.16,25.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,117179.19999999998,-19.98198,172967.88635999997]
["2025-08-26T13:21:03.000000000",644.58,760.0,0.0,0.01,0.001,0.0,0,0,115.1,115.84,-0.999,0.0,0,0,0.0,117179.19999999998,0.0,172967.88635999997]
["2025-08-26T13:21:27.000000000",644.58,644.0,0.71,0.93,0.689,0.313,544,2784,0.21,0.24,-0.311,0.313,424,3167,30298.399999999998,117713.39999999997,24210.4248,176284.89503999997]
["2025-08-26T13:21:27.000000000",644.58,676.0,0.0,0.01,0.002,0.001,0,0,31.1,31.84,-0.998,0.001,0,0,0.0,117713.39999999997,0.0,176284.89503999997]
["2025-08-26T13:21:40.000000000",644.61,675.0,0.0,0.01,0.002,0.001,0,0,29.96,30.82,-0.998,0.001,0,0,0.0,117713.39999999997,0.0,176293.09967999998]
["2025-08-26T13:21:51.000000000",644.59,658.0,0.0,0.01,0.003,0.002,29,2,13.02,13.8,-0.997,0.002,0,1,5.800000000000001,118346.0,37.38622000000001,179720.71626000002]
["2025-08-26T13:22:16.000000000",644.58,629.0,15.21,15.98,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,0,7.000000000000001,117584.79999999997,-27.072360000000003,177543.11519999997]
["2025-08-26T13:22:16.000000000",644.58,700.0,0.0,0.01,0.001,0.0,0,0,54.97,55.84,-0.999,0.0,0,0,0.0,117584.79999999997,0.0,177543.11519999997]
["2025-08-26T13:22:39.000000000",644.62,611.0,33.21,34.02,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,117764.49999999999,0.0,177802.3114999999]
["2025-08-26T13:22:51.000000000",644.61,611.0,33.2,34.02,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,118229.89999999998,0.0,182567.08880999996]
["2025-08-26T13:22:51.000000000",644.61,658.0,0.0,0.01,0.003,0.002,29,2,12.99,13.75,-0.997,0.002,0,1,5.800000000000001,118229.89999999998,37.38738000000001,182567.08880999996]
["2025-08-26T13:23:03.000000000",644.58,667.0,0.0,0.01,0.002,0.001,0,2,21.95,22.8,-0.998,0.001,0,0,0.0,118326.89999999998,0.0,181139.22702000002]
["2025-08-26T13:23:28.000000000",644.57,620.0,24.18,25.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,117232.69999999998,-19.98167,176263.46763]
["2025-08-26T13:23:28.000000000",644.57,649.0,0.0,0.01,0.008,0.012,562,736,4.21,4.59,-0.992,0.012,14,28,691.2,117232.69999999998,4238.69232,176263.46763]
["2025-08-26T13:23:40.000000000",644.63,623.0,21.23,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,117232.69999999998,-4.512410000000001,176279.87517000004]
["2025-08-26T13:23:52.000000000",644.6,633.0,11.45,11.83,0.993,0.004,29,3,0.0,0.02,-0.007,0.004,92,62,48.4,118976.69999999998,-162.4392,184440.04260000004]
["2025-08-26T13:24:16.000000000",644.63,602.0,42.25,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,118243.5,0.0,185434.91043000002]
["2025-08-26T13:24:16.000000000",644.63,660.0,0.0,0.01,0.003,0.002,13,0,14.96,15.7,-0.997,0.002,0,0,2.6,118243.5,16.76038,185434.91043000002]
["2025-08-26T13:24:28.000000000",644.66,700.0,0.0,0.01,0.001,0.0,0,0,54.91,55.75,-0.999,0.0,0,0,0.0,118863.99999999999,0.0,189223.18183999995]
["2025-08-26T13:24:40.000000000",644.65,658.0,0.0,0.01,0.003,0.002,29,2,12.96,13.69,-0.997,0.002,0,1,5.800000000000001,118863.99999999999,37.389700000000005,189220.24659999998]
["2025-08-26T13:24:52.000000000",644.66,669.0,0.0,0.02,0.002,0.001,0,0,23.91,24.73,-0.998,0.001,0,0,0.0,118661.40000000002,0.0,189094.24983999995]
["2025-08-26T13:25:04.000000000",644.68,640.0,4.56,4.94,0.973,0.026,448,429,0.02,0.03,-0.027,0.026,580,1666,2672.8,117215.79999999999,-2212.54176,184335.93111999994]
["2025-08-26T13:25:16.000000000",644.68,600.0,44.31,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,118317.0,0.0,192832.81351999997]
["2025-08-26T13:25:28.000000000",644.67,700.0,0.0,0.01,0.002,0.0,0,0,54.87,55.69,-0.999,0.0,0,0,0.0,118039.4,0.0,191040.21845999997]
["2025-08-26T13:25:40.000000000",644.67,596.0,48.31,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118127.60000000002,0.0,190445.83271999998]
["2025-08-26T13:25:52.000000000",644.65,609.0,35.31,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,117894.70000000003,0.0,190887.95615000007]
["2025-08-26T13:26:04.000000000",644.64,675.0,0.0,0.01,0.002,0.001,0,0,29.88,30.69,-0.998,0.001,0,0,0.0,118427.9,0.0,185332.06608000008]
["2025-08-26T13:26:16.000000000",644.64,649.0,0.0,0.01,0.008,0.013,562,736,4.14,4.52,-0.992,0.012,14,28,747.4,118775.99999999999,4601.44032,191436.16224]
["2025-08-26T13:26:28.000000000",644.67,618.0,26.31,27.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,118775.99999999999,-3.8680199999999996,191445.07121999987]
["2025-08-26T13:26:40.000000000",644.68,631.0,13.33,14.09,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,49,13,16.2,118959.3,-85.09776,193153.2194799999]
["2025-08-26T13:26:52.000000000",644.8,645.0,0.32,0.35,0.389,0.362,1084,4746,0.47,0.52,-0.611,0.362,492,882,57051.2,119092.80000000002,138183.2192,196608.54719999994]
["2025-08-26T13:26:52.000000000",644.8,678.0,0.0,0.02,0.003,0.001,0,0,32.73,33.59,-0.997,0.001,0,0,0.0,119092.80000000002,0.0,196608.54719999994]
["2025-08-26T13:27:05.000000000",644.79,715.0,0.0,0.02,0.002,0.0,0,0,69.76,70.62,-0.998,0.0,0,0,0.0,118694.80000000002,0.0,205706.06412000002]
["2025-08-26T13:27:29.000000000",644.77,654.0,0.0,0.01,0.005,0.004,11,7,9.03,9.42,-0.995,0.004,1,0,4.8,119242.0,25.790799999999994,206388.29791999995]
["2025-08-26T13:27:29.000000000",644.77,669.0,0.0,0.02,0.004,0.001,0,0,23.79,24.65,-0.996,0.001,0,0,0.0,119242.0,0.0,206388.29791999995]
["2025-08-26T13:27:41.000000000",644.76,705.0,0.0,0.02,0.002,0.0,0,0,59.79,60.65,-0.998,0.0,0,0,0.0,118406.70000000001,0.0,201681.57276]
["2025-08-26T13:28:05.000000000",644.78,613.0,31.4,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,119969.00000000001,0.0,207661.71547999996]
["2025-08-26T13:28:17.000000000",644.85,622.0,22.47,23.33,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,119116.50000000001,1.9345499999999995,213068.11274999997]
["2025-08-26T13:28:17.000000000",644.85,760.0,0.0,0.02,0.001,0.0,0,0,114.7,115.53,-0.999,0.0,0,0,0.0,119116.50000000001,0.0,213068.11274999997]
["2025-08-26T13:28:41.000000000",644.87,604.0,40.48,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,117557.80000000002,0.0,213001.85074]
["2025-08-26T13:28:41.000000000",644.87,678.0,0.0,0.02,0.003,0.001,0,0,32.66,33.52,-0.997,0.001,0,0,0.0,117557.80000000002,0.0,213001.85074]
["2025-08-26T13:29:06.000000000",644.88,603.0,41.48,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117908.20000000001,0.0,213368.8660800001]
["2025-08-26T13:29:06.000000000",644.88,660.0,0.0,0.01,0.003,0.002,13,0,14.73,15.49,-0.997,0.002,0,0,2.6,117908.20000000001,16.76688,213368.8660800001]
["2025-08-26T13:29:18.000000000",644.88,634.0,10.71,11.09,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,142,20,59.20000000000001,118890.80000000002,-350.81472,214461.29280000008]
["2025-08-26T13:29:42.000000000",644.89,604.0,40.48,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,117969.90000000001,0.0,218077.9370699999]
["2025-08-26T13:29:55.000000000",644.85,613.0,31.48,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,118058.80000000003,0.0,216017.01179999998]
["2025-08-26T13:29:55.000000000",644.85,643.0,1.76,2.1,0.908,0.118,104,329,0.06,0.07,-0.092,0.118,300,3950,4767.2,118058.80000000003,-14914.090800000002,216017.01179999998]
["2025-08-26T13:30:19.000000000",644.9,595.0,49.5,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,118968.20000000001,0.0,219743.226]
["2025-08-26T13:30:19.000000000",644.9,670.0,0.0,0.01,0.002,0.001,16,0,24.66,25.5,-0.998,0.001,0,0,1.6,118968.20000000001,10.318399999999999,219743.226]
["2025-08-26T13:30:31.000000000",644.86,642.0,2.76,3.1,0.956,0.055,83,154,0.03,0.04,-0.044,0.055,298,3489,2095.5,118968.20000000001,-7625.469500000001,219729.59640000004]
["2025-08-26T13:30:43.000000000",644.83,651.0,0.0,0.01,0.006,0.007,215,67,5.95,6.34,-0.994,0.007,18,12,163.10000000000002,119175.30000000003,889.2205700000002,215897.46679000003]
["2025-08-26T13:30:55.000000000",644.79,679.0,0.0,0.02,0.003,0.001,0,0,33.76,34.6,-0.997,0.001,0,0,0.0,119465.1,0.0,209793.38793000003]
["2025-08-26T13:31:07.000000000",644.72,633.0,11.55,11.94,0.993,0.004,29,3,0.0,0.02,-0.007,0.004,92,62,48.4,117916.90000000002,-162.46944,199180.44152]
["2025-08-26T13:31:19.000000000",644.72,607.0,37.34,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120158.90000000001,0.0,202913.37032]
["2025-08-26T13:31:19.000000000",644.72,740.0,0.0,0.02,0.001,0.0,0,0,94.81,95.66,-0.999,0.0,0,0,0.0,120158.90000000001,0.0,202913.37032]
["2025-08-26T13:31:31.000000000",644.73,725.0,0.0,0.02,0.001,0.0,0,0,79.82,80.65,-0.999,0.0,0,0,0.0,120158.90000000001,0.0,202916.51763000002]
["2025-08-26T13:31:55.000000000",644.73,619.0,25.34,26.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,119603.5,-7.73676,203959.69076999996]
["2025-08-26T13:32:07.000000000",644.71,633.0,11.55,11.94,0.993,0.004,29,3,0.0,0.02,-0.007,0.004,92,62,48.4,119798.60000000002,-162.46692000000002,203555.5777199999]
["2025-08-26T13:32:19.000000000",644.72,642.0,2.65,2.97,0.949,0.063,83,154,0.03,0.04,-0.051,0.063,298,3507,2400.3,119593.99999999999,-8732.732400000003,200807.07007999998]
["2025-08-26T13:32:31.000000000",644.71,628.0,16.37,17.12,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,119593.99999999999,-3.8682600000000003,200803.95543999996]
["2025-08-26T13:32:43.000000000",644.71,624.0,20.33,21.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,120208.5,-19.3413,200435.82602999997]
["2025-08-26T13:32:55.000000000",644.69,655.0,0.0,0.01,0.004,0.003,119,4,10.09,10.48,-0.996,0.003,450,2,170.70000000000002,120510.1,-640.1771700000002,201963.97037]
["2025-08-26T13:32:55.000000000",644.69,671.0,0.0,0.01,0.004,0.001,0,0,25.86,26.68,-0.996,0.001,0,0,0.0,120510.1,0.0,201963.97037]
["2025-08-26T13:33:07.000000000",644.66,680.0,0.0,0.01,0.003,0.001,3,0,34.91,35.68,-0.997,0.001,0,0,0.3,119873.5,1.93398,198947.87793999995]
["2025-08-26T13:33:19.000000000",644.63,668.0,0.0,0.01,0.002,0.001,0,0,22.91,23.75,-0.998,0.001,0,0,0.0,119358.79999999997,0.0,193837.66248]
["2025-08-26T13:33:43.000000000",644.58,624.0,20.25,21.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,118727.29999999999,-19.337400000000002,187191.83322000003]
["2025-08-26T13:33:55.000000000",644.55,633.0,11.37,11.76,0.993,0.004,29,3,0.0,0.02,-0.007,0.004,92,62,48.4,118054.99999999999,-162.42659999999998,182372.84429999997]
["2025-08-26T13:33:55.000000000",644.55,677.0,0.0,0.01,0.002,0.0,0,0,32.01,32.75,-0.998,0.0,0,0,0.0,118054.99999999999,0.0,182372.84429999997]
["2025-08-26T13:34:19.000000000",644.57,615.0,29.16,30.04,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,118326.29999999999,-9.02398,183538.08464999998]
["2025-08-26T13:34:31.000000000",644.56,604.0,40.18,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,118410.89999999998,0.0,182989.9394399999]
["2025-08-26T13:34:31.000000000",644.56,662.0,0.0,0.01,0.003,0.001,1,0,17.0,17.76,-0.997,0.001,0,0,0.1,118410.89999999998,0.64456,182989.9394399999]
["2025-08-26T13:34:43.000000000",644.55,671.0,0.0,0.01,0.002,0.001,0,0,25.96,26.81,-0.998,0.001,0,0,0.0,118228.19999999997,0.0,180414.7013999999]
["2025-08-26T13:35:07.000000000",644.49,613.0,31.14,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,117829.29999999999,0.0,174538.84833000004]
["2025-08-26T13:35:07.000000000",644.49,653.0,0.0,0.01,0.005,0.004,30,4,8.27,8.66,-0.995,0.004,11,9,16.4,117829.29999999999,48.98124,174538.84833000004]
["2025-08-26T13:35:19.000000000",644.51,644.0,0.68,0.88,0.68,0.33,544,2860,0.2,0.24,-0.32,0.33,424,3297,31944.000000000007,117829.29999999999,25522.595999999998,174544.26466999998]
["2025-08-26T13:35:43.000000000",644.55,597.0,47.18,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,118315.99999999997,0.0,179734.05659999995]
["2025-08-26T13:35:56.000000000",644.55,606.0,38.18,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,118080.69999999998,0.0,178871.00414999994]
["2025-08-26T13:35:56.000000000",644.55,653.0,0.0,0.01,0.005,0.004,30,5,8.19,8.58,-0.995,0.004,11,9,16.4,118080.69999999998,48.98579999999999,178871.00414999994]
["2025-08-26T13:36:08.000000000",644.59,653.0,0.0,0.01,0.005,0.004,30,5,8.18,8.57,-0.995,0.004,11,9,16.4,119075.4,48.98884,186883.40034]
["2025-08-26T13:36:20.000000000",644.56,662.0,0.0,0.01,0.003,0.001,1,0,17.03,17.78,-0.997,0.001,0,0,0.1,119075.4,0.64456,186874.70255999992]
["2025-08-26T13:36:32.000000000",644.53,662.0,0.0,0.01,0.003,0.001,1,0,17.05,17.82,-0.997,0.001,0,0,0.1,118010.0,0.64453,179370.12088000003]
["2025-08-26T13:36:44.000000000",644.51,644.0,0.68,0.88,0.682,0.32,544,2860,0.22,0.24,-0.318,0.32,424,3302,30976.0,117249.7,24749.184000000005,175933.82822999993]
["2025-08-26T13:36:44.000000000",644.51,750.0,0.0,0.01,0.001,0.0,0,0,105.01,105.86,-0.999,0.0,0,0,0.0,117249.7,0.0,175933.82822999993]
["2025-08-26T13:36:56.000000000",644.52,735.0,0.0,0.01,0.001,0.0,0,0,90.0,90.86,-0.999,0.0,0,0,0.0,116988.79999999997,0.0,171983.71680000005]
["2025-08-26T13:37:20.000000000",644.46,600.0,44.14,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,116699.09999999999,0.0,172104.9763800001]
["2025-08-26T13:37:32.000000000",644.46,602.0,42.14,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,115673.7,0.0,160489.22934000005]
["2025-08-26T13:37:32.000000000",644.46,690.0,0.0,0.01,0.001,0.0,0,0,45.07,45.86,-0.999,0.0,0,0,0.0,115673.7,0.0,160489.22934000005]
["2025-08-26T13:37:56.000000000",644.44,629.0,15.1,15.87,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,0,7.000000000000001,116701.59999999999,-27.066480000000002,165884.01152000006]
["2025-08-26T13:38:08.000000000",644.5,626.0,18.18,18.95,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,117831.2,-51.56,172517.18200000006]
["2025-08-26T13:38:20.000000000",644.49,635.0,9.35,9.74,0.996,0.004,22,37,0.0,0.01,-0.004,0.004,144,354,66.4,117831.2,-314.51112000000006,172514.50524000006]
["2025-08-26T13:38:33.000000000",644.49,638.0,6.36,6.75,0.986,0.012,23,5,0.01,0.02,-0.014,0.012,163,314,223.20000000000002,117883.89999999998,-1082.7432000000001,172821.92697000003]
["2025-08-26T13:38:33.000000000",644.49,690.0,0.0,0.01,0.001,0.0,0,0,45.04,45.9,-0.999,0.0,0,0,0.0,117883.89999999998,0.0,172821.92697000003]
["2025-08-26T13:38:45.000000000",644.47,735.0,0.0,0.01,0.001,0.0,0,0,90.04,90.9,-0.999,0.0,0,0,0.0,117511.6,0.0,170259.95141999994]
["2025-08-26T13:39:09.000000000",644.51,647.0,0.01,0.02,0.029,0.05,235,1783,2.28,2.66,-0.971,0.05,76,604,1555.0,118109.19999999998,5123.8544999999995,175628.97499999995]
["2025-08-26T13:39:09.000000000",644.51,673.0,0.0,0.01,0.002,0.001,0,0,28.01,28.87,-0.998,0.001,0,0,0.0,118109.19999999998,0.0,175628.97499999995]
["2025-08-26T13:39:21.000000000",644.5,678.0,0.0,0.01,0.002,0.0,0,0,33.05,33.91,-0.998,0.0,0,0,0.0,118109.19999999998,0.0,175626.25]
["2025-08-26T13:39:45.000000000",644.45,617.0,27.05,27.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,116968.99999999997,-0.6444500000000001,169251.9035]
["2025-08-26T13:39:57.000000000",644.47,626.0,18.13,18.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,41,5,8.4,116251.0,-51.5576,165387.75821999996]
["2025-08-26T13:39:57.000000000",644.47,715.0,0.0,0.01,0.001,0.0,0,0,70.08,70.94,-0.999,0.0,0,0,0.0,116251.0,0.0,165387.75821999996]
["2025-08-26T13:40:09.000000000",644.42,673.0,0.0,0.01,0.002,0.001,0,0,28.13,28.95,-0.998,0.001,0,0,0.0,115383.80000000002,0.0,159771.05060000002]
["2025-08-26T13:40:34.000000000",644.4,614.0,30.05,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,116802.20000000001,0.0,163199.4552000001]
["2025-08-26T13:40:34.000000000",644.4,655.0,0.0,0.01,0.004,0.003,119,4,10.39,10.78,-0.996,0.003,450,2,170.70000000000002,116802.20000000001,-639.8892000000001,163199.4552000001]
["2025-08-26T13:40:46.000000000",644.38,664.0,0.0,0.01,0.002,0.001,5,0,19.13,19.95,-0.998,0.001,0,0,0.5,113756.70000000003,3.2219,148022.46293999994]
["2025-08-26T13:40:58.000000000",644.41,627.0,17.06,17.81,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,4,9.4,116512.1,-52.84161999999999,159605.5355700001]
["2025-08-26T13:41:22.000000000",644.46,608.0,36.05,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,116176.00000000001,0.0,156271.23864000008]
["2025-08-26T13:41:22.000000000",644.46,620.0,24.05,24.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,116176.00000000001,-19.978260000000002,156271.23864000008]
["2025-08-26T13:41:34.000000000",644.45,636.0,8.27,8.65,0.992,0.006,8,5,0.0,0.02,-0.008,0.006,86,123,56.400000000000006,116940.90000000001,-301.60260000000005,165327.84745]
["2025-08-26T13:41:58.000000000",644.38,599.0,45.05,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115262.8,0.0,151554.30972]
["2025-08-26T13:41:58.000000000",644.38,663.0,0.0,0.01,0.003,0.001,5,0,18.21,18.96,-0.997,0.001,0,0,0.5,115262.8,3.2219,151554.30972]
["2025-08-26T13:42:10.000000000",644.37,646.0,0.03,0.04,0.071,0.122,661,2509,1.46,1.79,-0.929,0.122,153,294,9930.8,114646.00000000001,39935.47512,151314.82961999997]
["2025-08-26T13:42:22.000000000",644.36,655.0,0.0,0.01,0.004,0.003,119,4,10.44,10.82,-0.996,0.003,450,2,170.70000000000002,114646.00000000001,-639.8494800000001,151312.48135999998]
["2025-08-26T13:42:35.000000000",644.35,672.0,0.0,0.01,0.002,0.001,0,0,27.22,28.04,-0.998,0.001,0,0,0.0,114746.0,0.0,149887.40830000004]
["2025-08-26T13:42:47.000000000",644.35,602.0,41.96,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,114430.80000000002,0.0,149124.49790000002]
["2025-08-26T13:42:59.000000000",644.35,603.0,40.96,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115111.80000000002,0.0,152632.33930000002]
["2025-08-26T13:42:59.000000000",644.35,700.0,0.0,0.01,0.001,0.0,0,0,55.13,56.04,-0.999,0.0,0,0,0.0,115111.80000000002,0.0,152632.33930000002]
["2025-08-26T13:43:11.000000000",644.34,750.0,0.0,0.01,0.001,0.0,0,0,105.19,106.04,-0.999,0.0,0,0,0.0,114161.20000000001,0.0,146814.15768]
["2025-08-26T13:43:35.000000000",644.34,612.0,31.96,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,115021.20000000001,0.0,148267.78871999995]
["2025-08-26T13:43:47.000000000",644.3,637.0,7.11,7.5,0.987,0.01,29,34,0.01,0.02,-0.013,0.01,162,356,191.0,114660.8,-856.919,144232.9980000001]
["2025-08-26T13:43:59.000000000",644.28,646.0,0.03,0.04,0.068,0.113,661,2510,1.56,1.92,-0.932,0.113,153,294,9198.2,113122.5,36984.24911999999,137928.10668000003]
["2025-08-26T13:44:12.000000000",644.29,621.0,22.9,23.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,113622.10000000002,-2.57716,142259.8762900001]
["2025-08-26T13:44:12.000000000",644.29,750.0,0.0,0.01,0.001,0.0,0,0,105.24,106.1,-0.999,0.0,0,0,0.0,113622.10000000002,0.0,142259.8762900001]
["2025-08-26T13:44:36.000000000",644.34,648.0,0.0,0.02,0.017,0.024,266,560,3.42,3.8,-0.983,0.024,48,268,753.6,113460.90000000001,3371.18688,141072.44394]
["2025-08-26T13:44:36.000000000",644.34,675.0,0.0,0.01,0.002,0.001,0,0,30.17,31.03,-0.998,0.001,0,0,0.0,113460.90000000001,0.0,141072.44394]
["2025-08-26T13:44:48.000000000",644.36,700.0,0.0,0.01,0.001,0.0,0,0,55.16,56.03,-0.999,0.0,0,0,0.0,113912.90000000002,0.0,146995.91372]
["2025-08-26T13:45:00.000000000",644.36,661.0,0.0,0.01,0.003,0.001,0,0,16.23,16.99,-0.997,0.001,0,0,0.0,114972.40000000001,0.0,151317.63623999996]
["2025-08-26T13:45:25.000000000",644.29,628.0,15.95,16.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,113412.90000000001,-3.8657399999999997,141105.30861000007]
["2025-08-26T13:45:25.000000000",644.29,720.0,0.0,0.01,0.001,0.0,0,0,75.24,76.1,-0.999,0.0,0,0,0.0,113412.90000000001,0.0,141105.30861000007]
["2025-08-26T13:45:49.000000000",644.28,610.0,33.9,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,113608.8,0.0,137890.09416000004]
["2025-08-26T13:46:01.000000000",644.27,619.0,24.9,25.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,112853.5,-7.73124,137567.75175000002]
["2025-08-26T13:46:13.000000000",644.29,597.0,46.91,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,114493.50000000001,0.0,141222.56939000008]
["2025-08-26T13:46:13.000000000",644.29,666.0,0.0,0.01,0.002,0.001,12,2,21.21,22.09,-0.998,0.001,0,0,1.2,114493.50000000001,7.7314799999999995,141222.56939000008]
["2025-08-26T13:46:25.000000000",644.29,675.0,0.0,0.01,0.002,0.001,0,0,30.21,31.06,-0.998,0.001,0,0,0.0,114493.50000000001,0.0,141222.56939000008]
["2025-08-26T13:46:50.000000000",644.36,606.0,37.99,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,115260.9,0.0,146432.74308000001]
["2025-08-26T13:46:50.000000000",644.36,622.0,21.99,22.85,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,115260.9,1.9330799999999997,146432.74308000001]
["2025-08-26T13:47:02.000000000",644.37,637.0,7.24,7.63,0.987,0.01,29,34,0.01,0.02,-0.013,0.01,162,356,191.0,116347.90000000001,-857.0121,152983.10354999997]
["2025-08-26T13:47:26.000000000",644.35,601.0,42.97,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116442.1,0.0,152285.03465000005]
["2025-08-26T13:47:26.000000000",644.35,613.0,30.98,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,116442.1,0.0,152285.03465000005]
["2025-08-26T13:47:38.000000000",644.3,646.0,0.03,0.04,0.071,0.121,661,2562,1.49,1.79,-0.929,0.121,153,296,9849.4,116587.70000000001,39603.83239999999,151082.55130000005]
["2025-08-26T13:47:50.000000000",644.31,657.0,0.0,0.01,0.004,0.002,13,0,12.45,12.84,-0.996,0.002,453,0,93.2,115809.40000000002,-566.9928,145099.90061999997]
["2025-08-26T13:48:03.000000000",644.33,673.0,0.0,0.01,0.002,0.001,0,0,28.21,29.06,-0.998,0.001,0,0,0.0,116360.40000000001,0.0,146481.98220000003]
["2025-08-26T13:48:15.000000000",644.34,639.0,5.23,5.58,0.983,0.017,103,129,0.01,0.02,-0.017,0.017,137,808,408.0,116821.80000000002,-372.42852000000005,151095.15264]
["2025-08-26T13:48:27.000000000",644.35,648.0,0.0,0.02,0.017,0.024,266,564,1.61,4.84,-0.983,0.024,48,268,753.6,116821.80000000002,3371.2392000000004,151097.49760000003]
["2025-08-26T13:48:39.000000000",644.37,690.0,0.0,0.01,0.001,0.0,0,0,45.15,45.99,-0.999,0.0,0,0,0.0,117778.1,0.0,156167.58008999997]
["2025-08-26T13:48:51.000000000",644.31,595.0,48.92,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,116890.90000000001,0.0,154042.27910999992]
["2025-08-26T13:49:03.000000000",644.32,604.0,39.92,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,115459.40000000001,0.0,143964.28352]
["2025-08-26T13:49:16.000000000",644.28,595.0,48.92,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,116148.50000000001,0.0,143849.03988000008]
["2025-08-26T13:49:28.000000000",644.26,648.0,0.0,0.02,0.017,0.024,266,569,3.52,3.9,-0.983,0.024,48,268,753.6,116148.50000000001,3370.7683200000006,143844.57446000003]
["2025-08-26T13:49:40.000000000",644.28,622.0,21.9,22.76,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,114759.40000000001,1.9328399999999994,139701.80952000007]
["2025-08-26T13:49:52.000000000",644.29,630.0,13.96,14.72,0.994,0.003,2,3,0.0,0.02,-0.006,0.003,107,36,32.7,116060.90000000001,-202.95135,144962.02855000002]
["2025-08-26T13:50:04.000000000",644.31,639.0,5.18,5.56,0.983,0.017,103,129,0.01,0.02,-0.017,0.017,137,809,408.0,116376.10000000002,-372.41118,145729.39148999998]
["2025-08-26T13:50:17.000000000",644.3,631.0,12.95,13.72,0.994,0.003,5,5,0.0,0.02,-0.006,0.003,49,13,16.2,116599.5,-85.0476,147093.04570000008]
["2025-08-26T13:50:17.000000000",644.3,710.0,0.0,0.01,0.001,0.0,0,0,65.23,66.09,-0.999,0.0,0,0,0.0,116599.5,0.0,147093.04570000008]
["2025-08-26T13:50:41.000000000",644.32,595.0,48.9,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,116192.5,0.0,145461.03888]
["2025-08-26T13:50:53.000000000",644.33,640.0,4.23,4.58,0.972,0.029,448,444,0.02,0.03,-0.029,0.029,580,1747,2981.2000000000003,117418.40000000001,-2466.4952399999997,148230.69382000001]
["2025-08-26T13:51:05.000000000",644.3,639.0,5.23,5.55,0.983,0.017,103,129,0.01,0.02,-0.017,0.017,137,810,408.0,117448.00000000003,-372.40540000000004,150958.20140000008]
["2025-08-26T13:51:05.000000000",644.3,671.0,0.0,0.01,0.002,0.001,0,0,26.22,27.09,-0.998,0.001,0,0,0.0,117448.00000000003,0.0,150958.20140000008]
["2025-08-26T13:51:30.000000000",644.3,621.0,22.9,23.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,117408.40000000001,-2.5772,146499.64540000007]
["2025-08-26T13:51:42.000000000",644.29,630.0,13.95,14.69,0.994,0.003,2,3,0.0,0.02,-0.006,0.003,107,36,32.7,115012.30000000002,-202.95135,141080.82559000005]
["2025-08-26T13:51:42.000000000",644.29,680.0,0.0,0.01,0.002,0.0,3,0,35.29,36.1,-0.998,0.0,0,0,0.0,115012.30000000002,0.0,141080.82559000005]
["2025-08-26T13:51:55.000000000",644.25,677.0,0.0,0.01,0.002,0.0,0,0,32.3,33.16,-0.998,0.0,0,0,0.0,115180.4,0.0,140066.39250000002]
["2025-08-26T13:52:20.000000000",644.25,607.0,36.84,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,114290.1,0.0,132821.80125]
["2025-08-26T13:52:20.000000000",644.25,659.0,0.0,0.02,0.006,0.003,30,0,14.37,15.11,-0.994,0.003,0,0,9.0,114290.1,57.9825,132821.80125]
["2025-08-26T13:52:33.000000000",644.27,668.0,0.0,0.01,0.002,0.001,0,0,23.32,24.13,-0.998,0.001,0,0,0.0,114645.4,0.0,137697.25002000004]
["2025-08-26T13:52:45.000000000",644.26,620.0,23.84,24.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,114645.4,-19.972060000000003,137695.11276000002]
["2025-08-26T13:52:57.000000000",644.25,615.0,28.84,29.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,112917.59999999999,-9.019499999999999,130318.89]
["2025-08-26T13:53:10.000000000",644.19,624.0,19.84,20.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,111307.50000000001,-19.3257,120397.17843000006]
["2025-08-26T13:53:22.000000000",644.19,629.0,14.85,15.62,0.995,0.003,7,5,0.0,0.02,-0.005,0.003,28,0,10.500000000000002,111960.40000000002,-40.58397000000001,121165.69710000008]
["2025-08-26T13:53:34.000000000",644.16,668.0,0.0,0.01,0.002,0.001,0,0,23.38,24.24,-0.998,0.001,0,0,0.0,110683.20000000001,0.0,118007.53536]
["2025-08-26T13:53:46.000000000",644.16,656.0,0.0,0.01,0.004,0.003,79,10,11.61,12.0,-0.996,0.003,9,0,26.400000000000002,110683.20000000001,135.27360000000002,118007.53536]
["2025-08-26T13:53:59.000000000",644.16,650.0,0.0,0.01,0.007,0.008,1025,686,5.5,6.1,-0.993,0.008,46,47,856.8,110391.1,5045.061119999999,118734.79200000003]
["2025-08-26T13:54:11.000000000",644.12,659.0,0.0,0.01,0.003,0.002,30,0,14.45,15.2,-0.994,0.003,0,0,6.0,111399.20000000001,38.647200000000005,119994.40304]
["2025-08-26T13:54:24.000000000",644.04,665.0,0.0,0.01,0.002,0.001,9,10,20.3,21.56,-0.998,0.001,0,0,0.9000000000000001,109906.6,5.796360000000001,114031.14623999994]
["2025-08-26T13:54:36.000000000",643.95,605.0,38.58,39.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,99562.20000000001,0.0,78295.30470000002]
["2025-08-26T13:54:48.000000000",643.92,595.0,48.55,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,99972.60000000002,0.0,77901.44160000002]
["2025-08-26T13:54:48.000000000",643.92,715.0,0.0,0.01,0.001,0.0,0,0,70.64,71.48,-0.999,0.0,0,0,0.0,99972.60000000002,0.0,77901.44160000002]
["2025-08-26T13:55:12.000000000",643.87,596.0,45.91,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98076.20000000003,0.0,67638.54350000001]
["2025-08-26T13:55:24.000000000",643.92,604.0,39.52,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,100808.90000000001,0.0,75453.90167999998]
["2025-08-26T13:55:36.000000000",643.93,640.0,3.8,4.17,0.965,0.035,448,444,0.02,0.04,-0.035,0.035,580,1747,3598.0000000000005,100137.20000000001,-2974.956599999999,79518.9157]
["2025-08-26T13:55:49.000000000",643.99,649.0,0.0,0.01,0.007,0.01,562,940,4.75,5.14,-0.993,0.01,14,30,576.0,106684.09999999999,3529.0652000000005,93091.97444999997]
["2025-08-26T13:56:01.000000000",643.99,613.0,30.62,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,106684.09999999999,0.0,93091.97444999997]
["2025-08-26T13:56:13.000000000",644.02,597.0,46.64,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,106509.90000000001,0.0,90227.84602000007]
["2025-08-26T13:56:25.000000000",644.01,641.0,2.91,3.28,0.948,0.057,122,102,0.03,0.05,-0.052,0.057,583,2302,4018.5,106558.40000000002,-16922.65077,93881.20176000003]
["2025-08-26T13:56:25.000000000",644.01,679.0,0.0,0.01,0.002,0.0,0,0,34.53,35.39,-0.998,0.0,0,0,0.0,106558.40000000002,0.0,93881.20176000003]
["2025-08-26T13:56:37.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,75.46,76.32,-0.999,0.0,0,0,0.0,108405.40000000001,0.0,104027.61012000001]
["2025-08-26T13:56:49.000000000",644.09,654.0,0.0,0.01,0.004,0.003,11,7,9.68,10.07,-0.996,0.003,1,0,3.6000000000000005,108993.7,19.322700000000005,108359.76933000005]
["2025-08-26T13:57:13.000000000",644.06,632.0,11.94,12.33,0.994,0.004,24,2,0.0,0.02,-0.006,0.004,72,68,38.4,108052.90000000001,-123.65952000000001,102346.93054000003]
["2025-08-26T13:57:13.000000000",644.06,685.0,0.0,0.01,0.001,0.0,0,0,40.46,41.32,-0.999,0.0,0,0,0.0,108052.90000000001,0.0,102346.93054000003]
["2025-08-26T13:57:38.000000000",644.12,614.0,29.73,30.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,2,0.2,110602.20000000003,-1.28824,113013.43047999995]
["2025-08-26T13:57:38.000000000",644.12,720.0,0.0,0.01,0.001,0.0,0,0,75.46,76.27,-0.999,0.0,0,0,0.0,110602.20000000003,0.0,113013.43047999995]
["2025-08-26T13:57:50.000000000",644.09,730.0,0.0,0.01,0.001,0.0,0,0,85.46,86.29,-0.999,0.0,0,0,0.0,109463.5,0.0,105465.22887000002]
["2025-08-26T13:58:02.000000000",644.12,670.0,0.0,0.01,0.002,0.001,16,0,25.46,26.29,-0.998,0.001,0,0,1.6,109008.6,10.30592,108437.60200000001]
["2025-08-26T13:58:14.000000000",644.12,679.0,0.0,0.01,0.002,0.0,0,0,34.44,35.28,-0.998,0.0,0,0,0.0,110005.70000000001,0.0,113217.61651999997]
["2025-08-26T13:58:39.000000000",644.13,599.0,44.74,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,110674.3,0.0,116204.27265000006]
["2025-08-26T13:58:39.000000000",644.13,626.0,17.78,18.54,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,41,5,4.2,110674.3,-25.7652,116204.27265000006]
["2025-08-26T13:58:51.000000000",644.16,630.0,13.84,14.57,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,107,36,21.8,112901.00000000001,-135.2736,123223.94304000006]
["2025-08-26T13:59:15.000000000",644.2,605.0,38.81,39.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,113183.90000000002,0.0,124916.17780000006]
["2025-08-26T13:59:15.000000000",644.2,617.0,26.81,27.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,113183.90000000002,-0.6442,124916.17780000006]
["2025-08-26T13:59:27.000000000",644.21,639.0,5.07,5.45,0.983,0.017,103,135,0.01,0.02,-0.017,0.017,137,842,408.0,114829.30000000002,-372.35338,130852.57941]
["2025-08-26T13:59:39.000000000",644.22,661.0,0.0,0.01,0.003,0.001,0,0,16.37,17.12,-0.997,0.001,0,0,0.0,114291.80000000002,0.0,131243.07528]
["2025-08-26T13:59:51.000000000",644.22,666.0,0.0,0.01,0.002,0.001,12,2,21.33,22.14,-0.998,0.001,0,0,1.2,114991.30000000002,7.73064,135737.79822]
["2025-08-26T14:00:04.000000000",644.19,643.0,1.16,1.46,0.835,0.198,104,353,0.11,0.14,-0.165,0.198,300,4277,7999.200000000001,115350.1,-24999.725520000007,133420.12346999993]
["2025-08-26T14:00:17.000000000",644.22,617.0,26.82,27.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,112565.90000000001,-0.6442200000000001,124040.05146000005]
["2025-08-26T14:00:29.000000000",644.2,675.0,0.0,0.01,0.002,0.001,0,0,30.35,31.19,-0.998,0.001,0,0,0.0,112689.1,0.0,127293.27579999997]
["2025-08-26T14:00:41.000000000",644.23,599.0,44.81,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,112794.40000000001,0.0,129268.61487999998]
["2025-08-26T14:00:53.000000000",644.27,608.0,35.86,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,113502.09999999999,0.0,137916.94608999998]
["2025-08-26T14:00:53.000000000",644.27,720.0,0.0,0.01,0.001,0.0,0,0,75.29,76.14,-0.999,0.0,0,0,0.0,113502.09999999999,0.0,137916.94608999998]
["2025-08-26T14:01:18.000000000",644.3,652.0,0.0,0.02,0.009,0.008,95,28,7.54,7.93,-0.991,0.008,9,13,83.2,115000.00000000001,443.2784,144057.74840000007]
["2025-08-26T14:01:30.000000000",644.29,615.0,28.86,29.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,115237.8,-9.020059999999999,145300.28080000004]
["2025-08-26T14:01:42.000000000",644.29,634.0,10.08,10.47,0.993,0.005,6,8,0.0,0.02,-0.007,0.005,142,23,74.0,113624.00000000001,-438.1172,140715.51316000006]
["2025-08-26T14:01:55.000000000",644.29,608.0,35.85,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,115040.6,0.0,142681.8862400001]
["2025-08-26T14:02:07.000000000",644.3,624.0,19.88,20.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,115040.6,-19.329,142684.10080000007]
["2025-08-26T14:02:07.000000000",644.3,730.0,0.0,0.01,0.001,0.0,0,0,85.28,86.12,-0.999,0.0,0,0,0.0,115040.6,0.0,142684.10080000007]
["2025-08-26T14:02:19.000000000",644.31,655.0,0.0,0.01,0.004,0.003,119,4,10.51,10.9,-0.996,0.003,450,2,170.70000000000002,114956.50000000001,-639.79983,145865.98520999996]
["2025-08-26T14:02:31.000000000",644.26,672.0,0.0,0.01,0.002,0.001,0,0,27.34,28.19,-0.998,0.001,0,0,0.0,114280.40000000001,0.0,147160.58068]
["2025-08-26T14:02:43.000000000",644.28,646.0,0.02,0.03,0.055,0.102,661,2809,1.59,1.88,-0.945,0.102,153,359,8302.8,114193.60000000002,33384.01248,141934.88400000005]
["2025-08-26T14:02:56.000000000",644.3,664.0,0.0,0.01,0.002,0.001,5,0,19.31,20.17,-0.998,0.001,0,0,0.5,114994.2,3.2215,142952.12960000004]
["2025-08-26T14:03:20.000000000",644.28,625.0,18.87,19.63,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,55,10,6.3,116222.40000000001,-30.28116,149292.56160000007]
["2025-08-26T14:03:20.000000000",644.28,637.0,7.06,7.44,0.987,0.01,29,45,0.01,0.02,-0.013,0.01,162,361,191.0,116222.40000000001,-856.8924,149292.56160000007]
["2025-08-26T14:03:32.000000000",644.3,673.0,0.0,0.01,0.002,0.001,0,0,28.3,29.16,-0.998,0.001,0,0,0.0,114925.40000000001,0.0,141948.31020000004]
["2025-08-26T14:03:44.000000000",644.3,685.0,0.0,0.01,0.001,0.0,0,0,40.28,41.15,-0.999,0.0,0,0,0.0,116044.3,0.0,148672.86930000008]
["2025-08-26T14:04:08.000000000",644.4,600.0,43.98,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,118371.60000000002,0.0,155104.50240000008]
["2025-08-26T14:04:08.000000000",644.4,663.0,0.0,0.01,0.003,0.001,5,0,18.21,18.98,-0.997,0.001,0,0,0.5,118371.60000000002,3.222,155104.50240000008]
["2025-08-26T14:04:20.000000000",644.39,637.0,7.18,7.57,0.987,0.01,29,45,0.01,0.02,-0.013,0.01,162,361,191.0,120008.0,-857.0387,164659.68792]
["2025-08-26T14:04:44.000000000",644.35,609.0,34.9,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,117675.60000000002,0.0,154084.70420000004]
["2025-08-26T14:04:44.000000000",644.35,619.0,24.9,25.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,117675.60000000002,-7.732200000000001,154084.70420000004]
["2025-08-26T14:04:56.000000000",644.36,640.0,4.2,4.55,0.98,0.023,448,445,0.01,0.02,-0.02,0.023,580,1790,2364.3999999999996,117294.20000000003,-1956.27696,155138.69103999998]
["2025-08-26T14:05:20.000000000",644.32,598.0,45.87,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,117294.20000000003,0.0,155129.06048]
["2025-08-26T14:05:20.000000000",644.32,672.0,0.0,0.01,0.002,0.001,0,0,27.25,28.13,-0.998,0.001,0,0,0.0,117294.20000000003,0.0,155129.06048]
["2025-08-26T14:05:32.000000000",644.29,649.0,0.0,0.01,0.008,0.011,562,954,4.55,4.94,-0.992,0.011,14,30,633.5999999999999,116308.70000000003,3883.7801199999994,150017.12789000003]
["2025-08-26T14:05:44.000000000",644.29,654.0,0.0,0.01,0.004,0.003,11,7,9.52,9.91,-0.996,0.003,1,0,3.6000000000000005,116021.60000000002,19.3287,147030.84374000004]
["2025-08-26T14:05:56.000000000",644.33,663.0,0.0,0.01,0.003,0.001,5,0,18.3,19.06,-0.997,0.001,0,0,0.5,116720.30000000002,3.2216500000000003,152057.36969000002]
["2025-08-26T14:06:08.000000000",644.35,658.0,0.0,0.01,0.003,0.002,29,2,13.28,14.05,-0.997,0.002,0,1,5.800000000000001,116720.30000000002,37.3723,152062.08955000003]
["2025-08-26T14:06:20.000000000",644.39,610.0,33.94,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,117288.40000000001,0.0,153784.96228]
["2025-08-26T14:06:20.000000000",644.39,725.0,0.0,0.01,0.001,0.0,0,0,80.2,81.06,-0.999,0.0,0,0,0.0,117288.40000000001,0.0,153784.96228]
["2025-08-26T14:06:32.000000000",644.41,740.0,0.0,0.01,0.001,0.0,0,0,95.2,96.06,-0.999,0.0,0,0,0.0,117517.2,0.0,160678.47822000008]
["2025-08-26T14:06:57.000000000",644.41,663.0,0.0,0.01,0.003,0.001,5,0,18.25,19.0,-0.997,0.001,0,0,0.5,119331.4,3.22205,165701.00976000007]
["2025-08-26T14:07:09.000000000",644.41,598.0,45.97,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119331.4,0.0,165701.00976000007]
["2025-08-26T14:07:21.000000000",644.39,645.0,0.12,0.15,0.25,0.35,1084,5649,0.64,0.88,-0.75,0.35,492,1089,55159.99999999999,119080.2,133517.60799999998,164572.05087999994]
["2025-08-26T14:07:33.000000000",644.4,625.0,18.96,19.83,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,55,10,6.3,119080.2,-30.2868,164574.60480000003]
["2025-08-26T14:07:45.000000000",644.41,627.0,17.02,17.75,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,44,9,4.7,119019.40000000001,-26.420809999999996,164272.9972]
["2025-08-26T14:07:57.000000000",644.44,601.0,42.98,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120199.9,0.0,172751.80860000005]
["2025-08-26T14:08:09.000000000",644.46,634.0,10.24,10.63,0.993,0.005,6,8,0.0,0.02,-0.007,0.005,142,23,74.0,120199.9,-438.2328,172757.16990000007]
["2025-08-26T14:08:09.000000000",644.46,695.0,0.0,0.01,0.001,0.0,0,0,50.13,50.98,-0.999,0.0,0,0,0.0,120199.9,0.0,172757.16990000007]
["2025-08-26T14:08:21.000000000",644.47,657.0,0.0,0.01,0.004,0.002,13,0,12.33,12.72,-0.996,0.002,453,0,93.2,121599.90000000002,-567.1336,173517.74726999988]
["2025-08-26T14:08:34.000000000",644.49,647.0,0.01,0.02,0.029,0.049,235,1817,2.34,2.72,-0.971,0.049,76,607,1523.9,122584.09999999998,5021.22159,182200.54545000003]
["2025-08-26T14:08:58.000000000",644.53,636.0,8.29,8.68,0.992,0.006,8,5,0.0,0.02,-0.008,0.006,86,123,56.400000000000006,124057.2,-301.64004,191986.15110000005]
["2025-08-26T14:08:58.000000000",644.53,674.0,0.0,0.01,0.002,0.001,0,2,29.08,29.94,-0.998,0.001,0,0,0.0,124057.2,0.0,191986.15110000005]
["2025-08-26T14:09:23.000000000",644.5,618.0,26.03,26.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,122979.9,-3.867,185831.9075]
["2025-08-26T14:09:23.000000000",644.5,740.0,0.0,0.01,0.001,0.0,0,0,95.1,95.97,-0.999,0.0,0,0,0.0,122979.9,0.0,185831.9075]
["2025-08-26T14:09:35.000000000",644.51,695.0,0.0,0.01,0.001,0.0,0,0,50.09,50.95,-0.999,0.0,0,0,0.0,123755.69999999998,0.0,193384.58099]
["2025-08-26T14:09:47.000000000",644.53,674.0,0.0,0.01,0.002,0.001,0,2,29.08,29.94,-0.998,0.001,0,0,0.0,123431.99999999999,0.0,188973.61788000006]
["2025-08-26T14:10:12.000000000",644.54,610.0,34.11,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,124118.49999999999,0.0,194290.78214]
["2025-08-26T14:10:12.000000000",644.54,656.0,0.0,0.01,0.004,0.003,79,10,11.27,11.66,-0.996,0.003,9,0,26.400000000000002,124118.49999999999,135.35340000000002,194290.78214]
["2025-08-26T14:10:24.000000000",644.54,630.0,14.16,14.88,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,107,36,21.8,124138.80000000002,-135.3534,195490.27107999998]
["2025-08-26T14:10:36.000000000",644.6,623.0,21.17,21.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,124739.69999999998,-4.512200000000001,197785.84100000001]
["2025-08-26T14:10:49.000000000",644.62,612.0,32.18,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,125893.09999999998,0.0,207676.5807799999]
["2025-08-26T14:11:01.000000000",644.65,695.0,0.0,0.01,0.001,0.0,0,0,48.37,50.98,-0.999,0.0,0,0,0.0,127120.69999999998,0.0,212298.07195]
["2025-08-26T14:11:13.000000000",644.73,632.0,12.53,12.92,0.994,0.003,24,2,0.0,0.02,-0.006,0.003,72,68,28.800000000000004,127120.69999999998,-92.84111999999999,212324.41778999992]
["2025-08-26T14:11:25.000000000",644.71,665.0,0.0,0.01,0.004,0.002,9,10,19.89,20.7,-0.996,0.002,0,0,1.8000000000000003,127105.2,11.604780000000003,223260.49415999997]
["2025-08-26T14:11:37.000000000",644.65,659.0,0.0,0.01,0.003,0.002,30,0,14.01,14.76,-0.997,0.002,0,0,6.0,127250.3,38.678999999999995,220055.79005000004]
["2025-08-26T14:11:50.000000000",644.66,647.0,0.01,0.02,0.03,0.054,235,1818,2.19,2.57,-0.97,0.054,76,607,1679.4,126106.39999999998,5535.050759999999,213459.8192]
["2025-08-26T14:12:02.000000000",644.66,621.0,23.21,24.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,125700.50000000001,-2.5786399999999996,213002.75526]
["2025-08-26T14:12:15.000000000",644.62,668.0,0.0,0.01,0.002,0.001,0,0,22.98,23.81,-0.998,0.001,0,0,0.0,125354.9,0.0,205604.77209999994]
["2025-08-26T14:12:27.000000000",644.6,603.0,41.12,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125354.9,0.0,205598.39300000004]
["2025-08-26T14:12:39.000000000",644.51,631.0,13.09,13.85,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,49,13,10.8,124568.5,-56.71688,199812.92373]
["2025-08-26T14:12:39.000000000",644.51,705.0,0.0,0.01,0.001,0.0,0,0,60.11,60.88,-0.999,0.0,0,0,0.0,124568.5,0.0,199812.92373]
["2025-08-26T14:13:04.000000000",644.49,656.0,0.0,0.01,0.004,0.003,79,10,11.3,11.69,-0.996,0.003,9,0,26.400000000000002,121622.99999999999,135.34290000000004,182397.11490000004]
["2025-08-26T14:13:16.000000000",644.5,608.0,36.12,36.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,121939.69999999998,0.0,184832.93250000002]
["2025-08-26T14:13:28.000000000",644.52,638.0,6.37,6.76,0.986,0.012,23,5,0.01,0.02,-0.014,0.012,163,324,223.20000000000002,121939.69999999998,-1082.7936,184838.66820000004]
["2025-08-26T14:13:40.000000000",644.59,612.0,32.17,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,122286.2,0.0,189920.70842000004]
["2025-08-26T14:13:52.000000000",644.6,617.0,27.17,28.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,124047.09999999999,-0.6446000000000001,201592.84860000003]
["2025-08-26T14:13:52.000000000",644.6,760.0,0.0,0.01,0.001,0.0,0,0,114.97,115.83,-0.999,0.0,0,0,0.0,124047.09999999999,0.0,201592.84860000003]
["2025-08-26T14:14:17.000000000",644.59,644.0,0.66,0.87,0.708,0.331,544,3727,0.18,0.2,-0.292,0.331,424,3857,32040.800000000003,124995.90000000001,25603.114800000018,201963.58339000007]
["2025-08-26T14:14:17.000000000",644.59,676.0,0.0,0.01,0.002,0.001,0,0,31.01,31.87,-0.998,0.001,0,0,0.0,124995.90000000001,0.0,201963.58339000007]
["2025-08-26T14:14:30.000000000",644.56,650.0,0.0,0.01,0.007,0.009,1025,689,5.25,5.64,-0.993,0.009,46,47,963.9,124995.90000000001,5679.21816,201954.18375999996]
["2025-08-26T14:14:42.000000000",644.59,657.0,0.0,0.01,0.004,0.002,13,0,12.2,12.59,-0.996,0.002,453,0,93.2,122943.79999999999,-567.2392000000001,193437.59146000005]
["2025-08-26T14:15:06.000000000",644.65,629.0,15.26,15.97,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,28,1,7.000000000000001,126553.09999999999,-27.075300000000002,210606.51035000003]
["2025-08-26T14:15:19.000000000",644.67,616.0,28.22,29.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,1,0.5,126423.9,-3.22335,215823.26726999992]
["2025-08-26T14:15:31.000000000",644.67,611.0,33.22,34.03,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,126423.9,0.0,215823.26726999992]
["2025-08-26T14:15:31.000000000",644.67,705.0,0.0,0.01,0.001,0.0,0,0,59.97,60.78,-0.999,0.0,0,0,0.0,126423.9,0.0,215823.26726999992]
["2025-08-26T14:15:43.000000000",644.66,750.0,0.0,0.01,0.001,0.0,0,0,104.97,105.76,-0.999,0.0,0,0,0.0,126176.8,0.0,216053.93104]
["2025-08-26T14:15:56.000000000",644.67,667.0,0.0,0.01,0.002,0.001,0,2,21.97,22.74,-0.998,0.001,0,0,0.0,126092.09999999999,0.0,217866.87116999994]
["2025-08-26T14:16:08.000000000",644.69,641.0,3.5,3.84,0.978,0.029,122,102,0.01,0.02,-0.022,0.029,583,2423,2044.5,125699.59999999999,-8618.860610000002,214818.44428000003]
["2025-08-26T14:16:33.000000000",644.7,602.0,42.24,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,127556.40000000001,0.0,222225.5112]
["2025-08-26T14:16:33.000000000",644.7,623.0,21.24,22.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,127556.40000000001,-4.512900000000001,222225.5112]
["2025-08-26T14:16:45.000000000",644.78,633.0,11.55,11.94,0.993,0.004,29,8,0.0,0.02,-0.007,0.004,92,62,48.4,127556.40000000001,-162.48456,222253.08688]
["2025-08-26T14:16:57.000000000",644.76,605.0,39.3,40.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,128966.30000000002,0.0,232265.1186]
["2025-08-26T14:17:09.000000000",644.78,676.0,0.0,0.02,0.003,0.001,0,0,30.84,31.67,-0.997,0.001,0,0,0.0,130267.09999999999,0.0,235857.3000999999]
["2025-08-26T14:17:21.000000000",644.76,642.0,2.59,2.95,0.96,0.055,83,189,0.02,0.03,-0.04,0.055,298,3682,2095.5,128255.50000000001,-7624.286999999999,229566.15323999999]
["2025-08-26T14:17:34.000000000",644.77,658.0,0.0,0.01,0.003,0.002,29,2,12.89,13.62,-0.997,0.002,0,1,5.800000000000001,128550.0,37.396660000000004,229393.69151999993]
["2025-08-26T14:17:46.000000000",644.72,605.0,39.33,40.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,128550.0,0.0,229375.90272]
["2025-08-26T14:17:58.000000000",644.72,640.0,4.55,4.89,0.981,0.02,448,449,0.01,0.02,-0.019,0.02,580,1796,2056.0,128804.7,-1702.0607999999993,226128.44808]
["2025-08-26T14:18:11.000000000",644.75,614.0,30.31,31.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,2,0.0,129425.4,0.0,228790.82700000002]
["2025-08-26T14:18:11.000000000",644.75,690.0,0.0,0.02,0.002,0.0,0,0,44.84,45.67,-0.998,0.0,0,0,0.0,129425.4,0.0,228790.82700000002]
["2025-08-26T14:18:35.000000000",644.78,596.0,48.33,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128001.0,0.0,228765.36487999998]
["2025-08-26T14:18:47.000000000",644.78,667.0,0.0,0.02,0.004,0.001,0,2,21.84,22.64,-0.996,0.001,0,0,0.0,128001.0,0.0,228765.36487999998]
["2025-08-26T14:18:47.000000000",644.78,735.0,0.0,0.02,0.001,0.0,0,0,89.84,90.64,-0.999,0.0,0,0,0.0,128001.0,0.0,228765.36487999998]
["2025-08-26T14:19:11.000000000",644.77,649.0,0.0,0.01,0.008,0.013,562,955,4.02,4.4,-0.992,0.013,14,30,748.8000000000001,126246.0,4593.34148,224315.48299999995]
["2025-08-26T14:19:23.000000000",644.81,650.0,0.0,0.01,0.007,0.009,1025,693,5.02,5.4,-0.993,0.009,46,47,963.9,125861.09999999999,5681.42091,229262.84030999997]
["2025-08-26T14:19:35.000000000",644.81,631.0,13.44,14.19,0.994,0.003,5,5,0.0,0.02,-0.006,0.003,49,13,16.2,128172.1,-85.11492,235409.16923000003]
["2025-08-26T14:19:47.000000000",644.8,605.0,39.37,40.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,128172.1,0.0,235405.51839999997]
["2025-08-26T14:20:00.000000000",644.81,627.0,17.44,18.19,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,44,9,9.4,128303.7,-52.87441999999999,232982.10439000002]
["2025-08-26T14:20:00.000000000",644.81,715.0,0.0,0.02,0.002,0.0,0,0,69.75,70.6,-0.998,0.0,0,0,0.0,128303.7,0.0,232982.10439000002]
["2025-08-26T14:20:12.000000000",644.78,730.0,0.0,0.02,0.001,0.0,0,0,84.76,85.63,-0.999,0.0,0,0,0.0,128134.9,0.0,234059.65346]
["2025-08-26T14:20:24.000000000",644.79,669.0,0.0,0.02,0.004,0.001,0,0,23.78,24.66,-0.996,0.001,0,0,0.0,129615.9,0.0,235551.45884999997]
["2025-08-26T14:20:37.000000000",644.75,643.0,1.63,1.97,0.915,0.122,104,360,0.04,0.06,-0.085,0.122,300,4489,4928.799999999999,127879.50000000001,-15417.262000000002,228494.88675]
["2025-08-26T14:20:49.000000000",644.75,667.0,0.0,0.02,0.004,0.001,0,2,21.82,22.69,-0.996,0.001,0,0,0.0,127879.50000000001,0.0,228494.88675]
["2025-08-26T14:21:13.000000000",644.75,622.0,22.34,23.18,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,128520.3,1.9342499999999996,228815.97225000005]
["2025-08-26T14:21:26.000000000",644.79,596.0,48.37,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128206.1,0.0,232732.43697]
["2025-08-26T14:21:26.000000000",644.79,676.0,0.0,0.02,0.003,0.001,0,0,30.78,31.63,-0.997,0.001,0,0,0.0,128206.1,0.0,232732.43697]
["2025-08-26T14:21:38.000000000",644.75,678.0,0.0,0.02,0.003,0.001,0,0,32.81,33.66,-0.997,0.001,0,0,0.0,128002.10000000002,0.0,227116.41125000006]
["2025-08-26T14:21:50.000000000",644.74,639.0,5.57,5.95,0.984,0.015,103,137,0.01,0.02,-0.016,0.015,137,854,359.99999999999994,128002.10000000002,-328.81739999999985,227112.88870000007]
["2025-08-26T14:22:03.000000000",644.72,660.0,0.0,0.01,0.003,0.002,13,0,14.93,15.66,-0.997,0.002,0,0,2.6,129415.3,16.76272,222205.97160000002]
["2025-08-26T14:22:15.000000000",644.72,634.0,10.53,10.91,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,142,27,59.20000000000001,127660.99999999999,-350.72768,221136.38112000003]
["2025-08-26T14:22:27.000000000",644.73,616.0,28.29,29.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,1,0.5,127130.7,-3.22365,221845.79043]
["2025-08-26T14:22:39.000000000",644.73,616.0,28.31,29.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,1,0.5,129569.40000000001,-3.22365,227278.93014]
["2025-08-26T14:22:51.000000000",644.74,675.0,0.0,0.02,0.003,0.001,0,0,29.89,30.69,-0.997,0.001,0,0,0.0,129569.40000000001,0.0,227282.45532000004]
["2025-08-26T14:23:03.000000000",644.73,598.0,46.29,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,129382.50000000001,0.0,227743.78047]
["2025-08-26T14:23:16.000000000",644.7,669.0,0.0,0.01,0.004,0.001,0,0,23.89,24.71,-0.996,0.001,0,0,0.0,128472.99999999999,0.0,229484.83320000005]
["2025-08-26T14:23:28.000000000",644.7,652.0,0.0,0.02,0.01,0.008,95,28,7.09,7.48,-0.99,0.008,9,13,83.2,126686.40000000001,443.5536,216098.28239999997]
["2025-08-26T14:23:40.000000000",644.71,651.0,0.0,0.01,0.006,0.007,215,68,6.09,6.48,-0.994,0.007,18,12,163.10000000000002,127413.6,889.0550900000001,217705.6728]
["2025-08-26T14:23:52.000000000",644.78,625.0,19.36,20.2,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,55,10,6.3,127413.6,-30.30466,217729.31040000002]
["2025-08-26T14:24:04.000000000",644.78,661.0,0.0,0.02,0.005,0.002,0,0,15.91,16.57,-0.995,0.002,0,0,0.0,129166.9,0.0,230563.65629999994]
["2025-08-26T14:24:16.000000000",644.77,607.0,37.35,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127936.09999999999,0.0,228973.94624999995]
["2025-08-26T14:24:28.000000000",644.77,624.0,20.35,21.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,126335.70000000001,-19.3431,222969.84800999996]
["2025-08-26T14:24:28.000000000",644.77,725.0,0.0,0.02,0.001,0.0,0,0,79.89,80.65,-0.999,0.0,0,0,0.0,126335.70000000001,0.0,222969.84800999996]
["2025-08-26T14:24:52.000000000",644.74,660.0,0.0,0.01,0.003,0.002,13,0,14.91,15.62,-0.997,0.002,0,0,2.6,127473.70000000003,16.76324,228582.89590000003]
["2025-08-26T14:25:05.000000000",644.75,601.0,43.34,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127744.70000000001,0.0,225616.72275000002]
["2025-08-26T14:25:17.000000000",644.74,642.0,2.62,2.96,0.96,0.055,83,191,0.02,0.03,-0.04,0.055,298,3695,2095.5,127530.70000000001,-7624.0505,225027.79954000007]
["2025-08-26T14:25:17.000000000",644.74,664.0,0.0,0.02,0.005,0.002,5,0,18.91,19.65,-0.995,0.002,0,0,1.0,127530.70000000001,6.4474,225027.79954000007]
["2025-08-26T14:25:43.000000000",644.74,624.0,20.31,21.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,128049.70000000003,-19.342200000000002,224584.21842000002]
["2025-08-26T14:25:55.000000000",644.75,598.0,46.31,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,129045.3,0.0,227963.61274999997]
["2025-08-26T14:25:55.000000000",644.75,673.0,0.0,0.02,0.003,0.001,0,0,27.89,28.69,-0.997,0.001,0,0,0.0,129045.3,0.0,227963.61274999997]
["2025-08-26T14:26:07.000000000",644.73,680.0,0.0,0.02,0.003,0.001,3,0,34.89,35.71,-0.997,0.001,0,0,0.3,129045.3,1.93419,227956.54137]
["2025-08-26T14:26:19.000000000",644.74,654.0,0.0,0.01,0.005,0.004,11,7,9.07,9.45,-0.995,0.004,1,0,4.8,127892.10000000002,25.789599999999997,224202.53234]
["2025-08-26T14:26:31.000000000",644.76,650.0,0.0,0.01,0.007,0.009,1025,694,5.04,5.43,-0.993,0.009,46,47,963.9,128956.90000000001,5680.98036,229310.82828]
["2025-08-26T14:26:43.000000000",644.76,636.0,8.56,8.94,0.992,0.006,8,5,0.0,0.02,-0.008,0.006,86,123,56.400000000000006,130273.4,-301.74768000000006,234883.48895999993]
["2025-08-26T14:27:08.000000000",644.78,609.0,35.35,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,129307.10000000002,0.0,231566.93397999994]
["2025-08-26T14:27:20.000000000",644.77,615.0,29.35,30.21,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,128620.79999999999,-9.026779999999999,232663.96495999992]
["2025-08-26T14:27:20.000000000",644.77,725.0,0.0,0.02,0.001,0.0,0,0,79.89,80.65,-0.999,0.0,0,0,0.0,128620.79999999999,0.0,232663.96495999992]
["2025-08-26T14:27:33.000000000",644.78,710.0,0.0,0.02,0.002,0.0,0,0,64.89,65.63,-0.998,0.0,0,0,0.0,128826.09999999999,0.0,234923.65866000002]
["2025-08-26T14:27:45.000000000",644.79,671.0,0.0,0.02,0.004,0.001,0,0,25.89,26.63,-0.996,0.001,0,0,0.0,128520.6,0.0,229150.62852000006]
["2025-08-26T14:27:57.000000000",644.8,649.0,0.0,0.01,0.009,0.013,562,955,4.02,4.41,-0.991,0.013,14,30,748.8000000000001,129239.6,4593.5552,236829.88159999996]
["2025-08-26T14:28:09.000000000",644.77,653.0,0.0,0.01,0.005,0.005,30,6,8.05,8.43,-0.995,0.005,11,9,20.5,129239.6,61.25315,236818.86283999993]
["2025-08-26T14:28:21.000000000",644.78,627.0,17.41,18.16,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,44,9,4.7,127411.3,-26.435979999999997,228481.0169]
["2025-08-26T14:28:33.000000000",644.78,658.0,0.0,0.01,0.003,0.002,29,2,12.91,13.6,-0.997,0.002,0,1,5.800000000000001,127265.09999999999,37.397240000000004,229503.63797999997]
["2025-08-26T14:28:45.000000000",644.79,609.0,35.36,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,128186.29999999999,0.0,232254.00279000003]
["2025-08-26T14:28:57.000000000",644.8,680.0,0.0,0.02,0.003,0.001,3,0,34.89,35.64,-0.997,0.001,0,0,0.3,130096.90000000001,1.9343999999999997,238336.77919999996]
["2025-08-26T14:29:09.000000000",644.8,635.0,9.61,9.99,0.992,0.005,22,37,0.0,0.02,-0.008,0.005,144,537,83.0,130096.90000000001,-393.328,238336.77919999996]
["2025-08-26T14:29:21.000000000",644.8,662.0,0.0,0.02,0.005,0.002,1,0,16.91,17.58,-0.995,0.002,0,0,0.2,128892.7,1.2896,235079.24959999995]
["2025-08-26T14:29:33.000000000",644.79,598.0,46.34,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126868.7,0.0,230644.60695000002]
["2025-08-26T14:29:45.000000000",644.82,644.0,0.83,1.0,0.77,0.291,544,3792,0.13,0.14,-0.23,0.291,424,3991,28168.8,128379.89999999998,22517.114400000013,232419.56561999998]
["2025-08-26T14:29:57.000000000",644.86,618.0,26.45,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,1,0.6,126369.5,-3.86916,236054.22730000006]
["2025-08-26T14:30:10.000000000",644.96,607.0,37.46,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126369.5,0.0,236090.83279999995]
["2025-08-26T14:30:22.000000000",645.01,601.0,43.59,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125719.29999999997,0.0,252154.40430999995]
["2025-08-26T14:30:34.000000000",645.01,635.0,9.82,10.21,0.993,0.005,22,37,0.0,0.02,-0.007,0.005,144,537,83.0,130752.79999999999,-393.4561,267644.3194600001]
["2025-08-26T14:30:34.000000000",645.01,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.42,-0.998,0.0,0,0,0.0,130752.79999999999,0.0,267644.3194600001]
["2025-08-26T14:30:59.000000000",645.02,654.0,0.0,0.01,0.005,0.004,11,7,8.81,9.2,-0.995,0.004,1,0,4.8,129908.09999999998,25.800799999999995,261899.4056599999]
["2025-08-26T14:31:11.000000000",645.02,644.0,0.97,1.25,0.821,0.241,544,3824,0.09,0.11,-0.179,0.241,424,4031,23328.8,129908.09999999998,18653.978399999993,261899.4056599999]
["2025-08-26T14:31:23.000000000",645.03,636.0,8.83,9.22,0.992,0.006,8,5,0.0,0.02,-0.008,0.006,86,123,56.400000000000006,129436.79999999999,-301.87404000000004,262522.04976000014]
["2025-08-26T14:31:35.000000000",645.01,610.0,34.54,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,128618.0,0.0,261105.20807999995]
["2025-08-26T14:31:47.000000000",644.99,620.0,24.57,25.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,129897.7,-19.994690000000002,259918.71519000005]
["2025-08-26T14:31:47.000000000",644.99,735.0,0.0,0.02,0.001,0.0,0,0,89.59,90.44,-0.999,0.0,0,0,0.0,129897.7,0.0,259918.71519000005]
["2025-08-26T14:32:00.000000000",645.01,700.0,0.0,0.02,0.002,0.0,0,0,54.58,55.44,-0.998,0.0,0,0,0.0,127965.9,0.0,256792.02621000004]
["2025-08-26T14:32:12.000000000",644.99,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.42,-0.997,0.001,0,0,0.0,127965.9,0.0,256784.06379000007]
["2025-08-26T14:32:24.000000000",644.96,647.0,0.02,0.03,0.05,0.084,235,1895,1.91,2.28,-0.95,0.084,76,607,2612.4,130161.19999999998,8614.085760000002,259181.04575999992]
["2025-08-26T14:32:36.000000000",644.95,740.0,0.0,0.02,0.001,0.0,0,0,94.64,95.49,-0.999,0.0,0,0,0.0,130614.1,0.0,256488.23064999995]
["2025-08-26T14:32:48.000000000",644.94,629.0,15.56,16.32,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,129639.1,-13.543740000000003,254991.86262000003]
["2025-08-26T14:33:13.000000000",644.91,619.0,25.51,26.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,128747.59999999999,-7.738919999999999,249827.81544000006]
["2025-08-26T14:33:25.000000000",644.92,608.0,36.51,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,129371.5,0.0,252077.94564000002]
["2025-08-26T14:33:25.000000000",644.92,690.0,0.0,0.02,0.002,0.0,0,0,44.64,45.49,-0.998,0.0,0,0,0.0,129371.5,0.0,252077.94564000002]
["2025-08-26T14:33:37.000000000",644.93,632.0,12.57,13.34,0.997,0.002,24,2,0.0,0.01,-0.003,0.002,72,68,19.2,128455.79999999999,-61.91328000000001,250210.91238000005]
["2025-08-26T14:33:50.000000000",644.91,664.0,0.0,0.02,0.005,0.002,5,0,18.7,19.47,-0.995,0.002,0,0,1.0,130978.0,6.4491,255966.06882]
["2025-08-26T14:34:02.000000000",644.91,638.0,6.74,7.13,0.987,0.011,23,5,0.01,0.02,-0.013,0.011,163,324,204.6,128153.4,-993.1614000000001,245349.56040000005]
["2025-08-26T14:34:14.000000000",644.93,609.0,35.52,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,128153.4,0.0,245357.16920000003]
["2025-08-26T14:34:26.000000000",644.97,620.0,24.54,25.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,128313.2,-19.99407,250932.0282]
["2025-08-26T14:34:38.000000000",644.96,668.0,0.0,0.02,0.004,0.001,0,0,22.64,23.46,-0.996,0.001,0,0,0.0,129820.4,0.0,256828.23167999994]
["2025-08-26T14:34:51.000000000",644.97,602.0,42.54,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,131246.50000000003,0.0,257952.52665]
["2025-08-26T14:35:03.000000000",644.97,673.0,0.0,0.02,0.003,0.001,0,0,27.64,28.44,-0.997,0.001,0,0,0.0,129463.7,0.0,255164.96631]
["2025-08-26T14:35:15.000000000",644.97,677.0,0.0,0.02,0.003,0.001,0,0,31.64,32.47,-0.997,0.001,0,0,0.0,128543.79999999999,0.0,253039.79015999998]
["2025-08-26T14:35:27.000000000",644.97,655.0,0.0,0.01,0.004,0.003,119,4,9.84,10.22,-0.996,0.003,450,2,170.70000000000002,128543.79999999999,-640.4552100000001,253039.79015999998]
["2025-08-26T14:35:40.000000000",644.97,608.0,36.56,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,128355.5,0.0,256524.56306999997]
["2025-08-26T14:35:52.000000000",644.98,637.0,7.81,8.2,0.991,0.007,29,45,0.0,0.02,-0.009,0.007,162,367,133.70000000000002,134347.19999999998,-600.4763800000001,270339.4971200001]
["2025-08-26T14:36:04.000000000",644.98,611.0,33.57,34.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,134570.2,0.0,270658.1172400001]
["2025-08-26T14:36:16.000000000",644.99,617.0,27.57,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,132896.6,-0.6449900000000001,268013.9846800001]
["2025-08-26T14:36:16.000000000",644.99,750.0,0.0,0.02,0.001,0.0,0,0,104.64,105.43,-0.999,0.0,0,0,0.0,132896.6,0.0,268013.9846800001]
["2025-08-26T14:36:28.000000000",645.03,668.0,0.0,0.02,0.004,0.001,0,0,22.64,23.43,-0.996,0.001,0,0,0.0,132896.6,0.0,268030.6059600002]
["2025-08-26T14:36:53.000000000",644.99,626.0,18.63,19.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,133802.5,-25.7996,269856.72111000016]
["2025-08-26T14:37:05.000000000",645.05,647.0,0.02,0.03,0.05,0.086,235,1900,1.78,2.15,-0.95,0.086,76,607,2674.5999999999995,129427.20000000001,8820.4137,263626.77459999995]
["2025-08-26T14:37:05.000000000",645.05,658.0,0.0,0.01,0.003,0.002,29,2,12.66,13.35,-0.997,0.002,0,1,5.800000000000001,129427.20000000001,37.41290000000001,263626.77459999995]
["2025-08-26T14:37:29.000000000",645.07,629.0,15.71,16.44,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,131130.9,-13.546470000000001,270825.5437300001]
["2025-08-26T14:37:41.000000000",645.08,603.0,41.66,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131288.5,0.0,271211.62948]
["2025-08-26T14:37:41.000000000",645.08,667.0,0.0,0.02,0.004,0.001,0,2,21.52,22.34,-0.996,0.001,0,0,0.0,131288.5,0.0,271211.62948]
["2025-08-26T14:37:53.000000000",645.05,705.0,0.0,0.02,0.002,0.0,0,0,59.52,60.38,-0.998,0.0,0,0,0.0,130933.79999999999,0.0,274449.42350000003]
["2025-08-26T14:38:06.000000000",645.06,760.0,0.0,0.02,0.001,0.0,0,0,114.52,115.34,-0.999,0.0,0,0,0.0,132845.1,0.0,276159.8619]
["2025-08-26T14:38:18.000000000",645.04,667.0,0.0,0.02,0.004,0.001,0,2,21.52,22.37,-0.996,0.001,0,0,0.0,130276.59999999999,0.0,267722.5619199999]
["2025-08-26T14:38:30.000000000",645.03,641.0,3.87,4.25,0.979,0.025,122,102,0.01,0.02,-0.021,0.025,583,2427,1762.5,130276.59999999999,-7433.9707499999995,267718.41144000017]
["2025-08-26T14:38:54.000000000",645.05,603.0,41.61,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131696.8,0.0,269184.52540000004]
["2025-08-26T14:39:07.000000000",645.03,620.0,24.59,25.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,130073.69999999998,-19.99593,264864.1536900001]
["2025-08-26T14:39:07.000000000",645.03,760.0,0.0,0.02,0.001,0.0,0,0,114.55,115.41,-0.999,0.0,0,0,0.0,130073.69999999998,0.0,264864.1536900001]
["2025-08-26T14:39:31.000000000",645.01,612.0,32.58,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,131090.5,0.0,266520.06703000003]
["2025-08-26T14:39:31.000000000",645.01,676.0,0.0,0.02,0.003,0.001,0,0,30.56,31.42,-0.997,0.001,0,0,0.0,131090.5,0.0,266520.06703000003]
["2025-08-26T14:39:43.000000000",645.02,643.0,1.89,2.15,0.932,0.098,104,370,0.03,0.05,-0.068,0.098,300,4627,3959.2,132614.6,-12389.54416,265314.78656000015]
["2025-08-26T14:39:56.000000000",645.03,658.0,0.0,0.01,0.003,0.002,29,2,12.6,13.35,-0.997,0.002,0,1,5.800000000000001,131100.69999999998,37.41174,267482.97549000016]
["2025-08-26T14:40:08.000000000",645.03,632.0,12.66,13.41,0.997,0.002,24,2,0.0,0.01,-0.003,0.002,72,68,19.2,131084.60000000003,-61.922880000000006,267764.8536000002]
["2025-08-26T14:40:20.000000000",645.04,652.0,0.0,0.01,0.006,0.006,95,28,6.77,7.15,-0.994,0.006,9,13,62.40000000000001,130312.5,332.84064,267298.7706399999]
["2025-08-26T14:40:32.000000000",645.04,614.0,30.63,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,2,0.0,130312.5,0.0,267298.7706399999]
["2025-08-26T14:40:44.000000000",645.1,679.0,0.0,0.02,0.003,0.001,0,0,33.46,34.32,-0.997,0.001,0,0,0.0,132888.4,0.0,273927.52280000004]
["2025-08-26T14:40:57.000000000",645.09,658.0,0.0,0.01,0.003,0.002,29,2,12.54,13.3,-0.997,0.002,0,1,5.800000000000001,131314.59999999998,37.41522000000001,274244.53134000016]
["2025-08-26T14:41:09.000000000",645.1,667.0,0.0,0.02,0.004,0.001,0,2,21.48,22.32,-0.996,0.001,0,0,0.0,130850.5,0.0,276112.47650000016]
["2025-08-26T14:41:09.000000000",645.1,740.0,0.0,0.02,0.001,0.0,0,0,94.48,95.32,-0.999,0.0,0,0,0.0,130850.5,0.0,276112.47650000016]
["2025-08-26T14:41:34.000000000",645.15,649.0,0.0,0.01,0.009,0.015,562,963,3.67,4.05,-0.991,0.015,14,30,864.0,125005.90000000001,5303.133,266157.27765]
["2025-08-26T14:41:46.000000000",645.14,623.0,21.7,22.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,127244.8,-4.51598,267895.6752800001]
["2025-08-26T14:41:58.000000000",645.1,601.0,42.12,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,126887.6,0.0,268507.39260000014]
["2025-08-26T14:42:10.000000000",645.09,605.0,39.67,40.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,129931.4,0.0,272549.2348200001]
["2025-08-26T14:42:22.000000000",645.08,628.0,16.71,17.47,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,8,0,1.3,131735.89999999997,-1.93524,275515.6032400001]
["2025-08-26T14:42:22.000000000",645.08,715.0,0.0,0.02,0.002,0.0,0,0,69.47,70.34,-0.998,0.0,0,0,0.0,131735.89999999997,0.0,275515.6032400001]
["2025-08-26T14:42:35.000000000",645.11,661.0,0.0,0.02,0.005,0.002,0,0,15.49,16.26,-0.995,0.002,0,0,0.0,131735.89999999997,0.0,275528.41633000015]
["2025-08-26T14:42:59.000000000",645.1,637.0,7.91,8.29,0.991,0.007,29,45,0.0,0.02,-0.009,0.007,162,368,133.70000000000002,128330.70000000001,-600.5881,268550.6143000002]
["2025-08-26T14:43:11.000000000",645.1,640.0,4.93,5.32,0.982,0.018,448,450,0.01,0.02,-0.018,0.018,580,1799,1850.3999999999999,128604.6,-1532.7575999999995,268257.09380000015]
["2025-08-26T14:43:11.000000000",645.1,668.0,0.0,0.02,0.004,0.001,0,0,22.47,23.32,-0.996,0.001,0,0,0.0,128604.6,0.0,268257.09380000015]
["2025-08-26T14:43:24.000000000",645.08,715.0,0.0,0.02,0.002,0.0,0,0,69.5,70.33,-0.998,0.0,0,0,0.0,128477.79999999999,0.0,267366.30760000006]
["2025-08-26T14:43:48.000000000",645.02,596.0,48.67,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130277.3,0.0,269313.2655400001]
["2025-08-26T14:43:48.000000000",645.02,677.0,0.0,0.02,0.003,0.001,0,0,31.54,32.34,-0.997,0.001,0,0,0.0,130277.3,0.0,269313.2655400001]
["2025-08-26T14:44:01.000000000",645.05,678.0,0.0,0.02,0.003,0.001,0,0,32.5,33.34,-0.997,0.001,0,0,0.0,130017.00000000001,0.0,265696.0950000001]
["2025-08-26T14:44:13.000000000",645.07,652.0,0.0,0.01,0.006,0.006,95,28,6.71,7.1,-0.994,0.006,9,13,62.40000000000001,130844.8,332.85612000000003,269886.9668800001]
["2025-08-26T14:44:25.000000000",645.04,710.0,0.0,0.02,0.002,0.0,0,0,64.49,65.34,-0.998,0.0,0,0,0.0,134553.1,0.0,280318.25799999986]
["2025-08-26T14:44:38.000000000",645.07,634.0,10.9,11.29,0.996,0.003,6,8,0.0,0.01,-0.004,0.003,142,27,44.4,133620.0,-263.18856,279006.96654000005]
["2025-08-26T14:45:03.000000000",645.08,613.0,31.67,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,134468.80000000002,0.0,281225.20631999994]
["2025-08-26T14:45:15.000000000",645.06,613.0,31.67,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,133231.39999999997,0.0,279507.07823999994]
["2025-08-26T14:45:15.000000000",645.06,715.0,0.0,0.02,0.002,0.0,0,0,69.48,70.33,-0.998,0.0,0,0,0.0,133231.39999999997,0.0,279507.07823999994]
["2025-08-26T14:45:27.000000000",645.06,626.0,18.71,19.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,135265.7,-25.8024,285576.44778000005]
["2025-08-26T14:45:40.000000000",645.08,669.0,0.0,0.02,0.004,0.001,0,0,23.47,24.34,-0.996,0.001,0,0,0.0,131705.29999999996,0.0,276556.76236000005]
["2025-08-26T14:45:52.000000000",645.06,653.0,0.0,0.01,0.005,0.005,30,6,7.72,8.11,-0.995,0.005,11,9,20.5,131705.29999999996,61.280699999999996,276548.18802000006]
["2025-08-26T14:46:04.000000000",645.06,616.0,28.66,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,1,0.5,135491.39999999997,-3.2253,284743.67532000004]
["2025-08-26T14:46:16.000000000",645.04,625.0,19.66,20.51,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,55,10,6.3,134299.50000000003,-30.31688,281040.70279999985]
["2025-08-26T14:46:29.000000000",645.02,662.0,0.0,0.02,0.005,0.002,1,0,16.57,17.32,-0.995,0.002,0,0,0.2,135054.4,1.2900399999999999,279354.29188000003]
["2025-08-26T14:46:41.000000000",645.04,607.0,37.63,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,136464.6,0.0,285329.5737599999]
["2025-08-26T14:46:53.000000000",645.03,678.0,0.0,0.02,0.003,0.001,0,0,32.53,33.37,-0.997,0.001,0,0,0.0,133381.5,0.0,276135.40791000024]
["2025-08-26T14:47:05.000000000",645.01,671.0,0.0,0.02,0.004,0.001,0,0,25.55,26.37,-0.996,0.001,0,0,0.0,133381.5,0.0,276126.8459700001]
["2025-08-26T14:47:18.000000000",645.0,659.0,0.0,0.02,0.006,0.003,30,0,13.59,14.32,-0.994,0.003,0,0,9.0,129962.59999999999,58.050000000000004,265376.2200000001]
["2025-08-26T14:47:30.000000000",644.99,601.0,43.63,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,130953.3,0.0,266100.29935000016]
["2025-08-26T14:47:42.000000000",645.0,606.0,38.63,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,131248.1,0.0,266437.24500000005]
["2025-08-26T14:47:54.000000000",644.99,615.0,29.61,30.43,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,133164.80000000002,-9.02986,270480.42644]
["2025-08-26T14:48:06.000000000",644.97,610.0,34.63,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,133164.80000000002,0.0,270472.03932000004]
["2025-08-26T14:48:19.000000000",644.97,597.0,47.63,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,129562.09999999999,0.0,260867.79105]
["2025-08-26T14:48:31.000000000",645.05,638.0,6.87,7.26,0.987,0.011,23,5,0.01,0.02,-0.013,0.011,163,324,204.6,139446.0,-993.377,296205.66990000004]
["2025-08-26T14:48:43.000000000",645.06,642.0,2.9,3.2,0.969,0.042,83,196,0.01,0.03,-0.031,0.042,298,3746,1600.1999999999998,134709.89999999997,-5824.891799999999,283280.03418]
["2025-08-26T14:48:55.000000000",645.1,651.0,0.0,0.01,0.007,0.008,215,72,5.67,6.06,-0.993,0.008,18,12,186.39999999999998,134386.3,1016.6776,285485.7795000001]
["2025-08-26T14:49:07.000000000",645.11,647.0,0.02,0.03,0.052,0.091,235,1901,1.77,2.07,-0.948,0.091,76,612,2830.1,134386.3,9334.09659,285490.20495000004]
["2025-08-26T14:49:20.000000000",645.1,633.0,11.93,12.31,0.996,0.002,29,8,0.0,0.01,-0.004,0.002,92,62,24.2,134152.09999999998,-81.2826,286458.59030000016]
["2025-08-26T14:49:32.000000000",645.14,607.0,37.73,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,133119.69999999998,0.0,280584.9339400002]
["2025-08-26T14:49:32.000000000",645.14,660.0,0.0,0.01,0.003,0.002,13,0,14.5,15.21,-0.997,0.002,0,0,2.6,133119.69999999998,16.77364,280584.9339400002]
["2025-08-26T14:49:45.000000000",645.11,725.0,0.0,0.02,0.001,0.0,0,0,79.47,80.31,-0.999,0.0,0,0,0.0,131775.49999999997,0.0,281071.2014500001]
["2025-08-26T14:49:57.000000000",645.12,715.0,0.0,0.02,0.002,0.0,0,0,69.47,70.29,-0.998,0.0,0,0,0.0,131901.99999999997,0.0,281354.89536000014]
["2025-08-26T14:50:10.000000000",645.13,636.0,8.93,9.32,0.992,0.006,8,5,0.0,0.02,-0.008,0.006,86,125,56.400000000000006,130631.8,-301.92084000000006,273164.8153800001]
["2025-08-26T14:50:22.000000000",645.13,645.0,0.39,0.45,0.554,0.449,1084,6620,0.26,0.31,-0.446,0.449,492,1535,70762.40000000001,130071.00000000001,171480.71504,276439.4952600001]
["2025-08-26T14:50:47.000000000",645.1,596.0,48.68,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,133778.0,0.0,283475.00280000013]
["2025-08-26T14:50:47.000000000",645.1,627.0,17.74,18.49,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,44,9,4.7,133778.0,-26.449099999999998,283475.00280000013]
["2025-08-26T14:50:59.000000000",645.08,627.0,17.7,18.47,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,44,9,4.7,134799.49999999997,-26.44828,285208.57532]
["2025-08-26T14:51:12.000000000",645.11,671.0,0.0,0.02,0.004,0.001,0,0,25.47,26.31,-0.996,0.001,0,0,0.0,133515.99999999997,0.0,285246.9984800001]
["2025-08-26T14:51:24.000000000",645.04,680.0,0.0,0.02,0.003,0.001,3,0,34.5,35.37,-0.997,0.001,0,0,0.3,133515.99999999997,1.9351199999999997,285216.04671999987]
["2025-08-26T14:51:36.000000000",645.03,636.0,8.86,9.24,0.992,0.006,8,5,0.0,0.02,-0.008,0.006,86,125,56.400000000000006,135025.5,-301.87404000000004,287491.8060900002]
["2025-08-26T14:51:48.000000000",645.02,662.0,0.0,0.02,0.005,0.002,1,0,16.57,17.33,-0.995,0.002,0,0,0.2,135020.3,1.2900399999999999,282066.60098000005]
["2025-08-26T14:52:00.000000000",644.97,635.0,9.81,10.2,0.993,0.005,22,37,0.0,0.02,-0.007,0.005,144,544,83.0,135344.69999999995,-393.4317,285936.48501000006]
["2025-08-26T14:52:13.000000000",644.97,644.0,0.93,1.2,0.843,0.248,544,4047,0.07,0.09,-0.157,0.248,424,4241,24006.4,136189.9,19194.307200000007,278791.5073500001]
["2025-08-26T14:52:25.000000000",644.96,617.0,27.56,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,136189.9,-0.6449600000000001,278787.1848000003]
["2025-08-26T14:52:37.000000000",644.98,671.0,0.0,0.02,0.002,0.001,0,0,25.58,26.42,-0.998,0.001,0,0,0.0,130355.5,0.0,261994.1009]
["2025-08-26T14:52:49.000000000",645.0,661.0,0.0,0.02,0.005,0.002,0,0,15.64,16.35,-0.995,0.002,0,0,0.0,139470.4,0.0,289792.05]
["2025-08-26T14:53:01.000000000",645.08,671.0,0.0,0.02,0.004,0.001,0,0,25.46,26.32,-0.996,0.001,0,0,0.0,137376.29999999996,0.0,300276.3539599999]
["2025-08-26T14:53:01.000000000",645.08,705.0,0.0,0.02,0.002,0.0,0,0,59.46,60.32,-0.998,0.0,0,0,0.0,137376.29999999996,0.0,300276.3539599999]
["2025-08-26T14:53:26.000000000",645.07,653.0,0.0,0.01,0.005,0.005,30,6,7.71,8.1,-0.995,0.005,11,9,20.5,139236.8,61.28165000000001,298361.6468200001]
["2025-08-26T14:53:39.000000000",645.05,612.0,32.65,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,138190.69999999995,0.0,296953.28284999996]
["2025-08-26T14:53:51.000000000",645.04,600.0,44.65,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,137953.6,0.0,292360.5097599998]
["2025-08-26T14:54:03.000000000",645.08,609.0,35.7,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,137777.80000000002,0.0,294921.54488]
["2025-08-26T14:54:15.000000000",645.09,621.0,23.67,24.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,134325.09999999995,-2.58036,286252.8816900001]
["2025-08-26T14:54:27.000000000",645.09,653.0,0.0,0.01,0.005,0.005,30,6,7.72,8.1,-0.995,0.005,11,9,20.5,134325.09999999995,61.283550000000005,286252.8816900001]
["2025-08-26T14:54:27.000000000",645.09,665.0,0.0,0.02,0.004,0.002,9,10,19.46,20.33,-0.996,0.002,0,0,1.8000000000000003,134325.09999999995,11.611620000000002,286252.8816900001]
["2025-08-26T14:54:52.000000000",645.09,630.0,14.73,15.49,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,107,36,21.8,133385.49999999997,-135.46890000000002,287430.81603000005]
["2025-08-26T14:55:04.000000000",645.12,644.0,1.04,1.35,0.862,0.219,544,4053,0.06,0.08,-0.138,0.219,424,4243,21199.2,135313.69999999998,16953.7536,293368.9651200002]
["2025-08-26T14:55:04.000000000",645.12,661.0,0.0,0.02,0.005,0.002,0,0,15.51,16.25,-0.995,0.002,0,0,0.0,135313.69999999998,0.0,293368.9651200002]
["2025-08-26T14:55:16.000000000",645.17,735.0,0.0,0.02,0.001,0.0,0,0,89.47,90.22,-0.999,0.0,0,0,0.0,134119.89999999997,0.0,293905.25798999995]
["2025-08-26T14:55:43.000000000",645.19,600.0,44.79,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,130074.5,0.0,291719.43254999997]
["2025-08-26T14:55:43.000000000",645.19,670.0,0.0,0.01,0.002,0.001,16,0,24.38,25.24,-0.998,0.001,0,0,1.6,130074.5,10.32304,291719.43254999997]
["2025-08-26T14:55:55.000000000",645.22,690.0,0.0,0.02,0.002,0.0,0,0,44.35,45.19,-0.998,0.0,0,0,0.0,128233.6,0.0,285895.69155999995]
["2025-08-26T14:56:21.000000000",645.19,597.0,47.79,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,129789.0,0.0,289678.69657999993]
["2025-08-26T14:56:21.000000000",645.19,629.0,15.83,16.59,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,129789.0,-13.548990000000002,289678.69657999993]
["2025-08-26T14:56:33.000000000",645.17,638.0,7.01,7.39,0.99,0.008,23,5,0.0,0.02,-0.01,0.008,163,344,148.8,130178.00000000001,-722.5904,289464.55288]
["2025-08-26T14:56:58.000000000",645.19,606.0,38.79,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,132614.49999999997,0.0,287098.58176999993]
["2025-08-26T14:56:58.000000000",645.19,690.0,0.0,0.02,0.002,0.0,0,0,44.36,45.22,-0.998,0.0,0,0,0.0,132614.49999999997,0.0,287098.58176999993]
["2025-08-26T14:57:10.000000000",645.21,735.0,0.0,0.02,0.001,0.0,0,0,89.34,90.19,-0.999,0.0,0,0,0.0,132987.19999999998,0.0,298054.7595000001]
["2025-08-26T14:57:23.000000000",645.24,619.0,25.85,26.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,131372.89999999997,-7.74288,292482.7753200002]
["2025-08-26T14:57:35.000000000",645.25,673.0,0.0,0.02,0.003,0.001,0,0,27.34,28.16,-0.997,0.001,0,0,0.0,132129.69999999998,0.0,302675.80575000023]
["2025-08-26T14:57:47.000000000",645.27,646.0,0.08,0.1,0.192,0.322,661,4354,0.69,0.95,-0.808,0.322,153,521,26210.8,128865.70000000001,105550.68552000001,298036.66233]
["2025-08-26T14:57:59.000000000",645.26,620.0,24.83,25.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,128865.70000000001,-20.00306,298032.0435400001]
["2025-08-26T14:58:12.000000000",645.25,629.0,15.88,16.64,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,129914.70000000004,-13.550250000000002,296265.89225000027]
["2025-08-26T14:58:24.000000000",645.24,655.0,0.0,0.01,0.004,0.003,119,4,9.55,9.93,-0.996,0.003,450,2,170.70000000000002,129904.50000000003,-640.7233200000001,296785.23564000014]
["2025-08-26T14:58:37.000000000",645.23,673.0,0.0,0.02,0.003,0.001,0,0,27.35,28.2,-0.997,0.001,0,0,0.0,131042.60000000002,0.0,298451.13649999996]
["2025-08-26T14:58:37.000000000",645.23,710.0,0.0,0.02,0.002,0.0,0,0,64.35,65.2,-0.998,0.0,0,0,0.0,131042.60000000002,0.0,298451.13649999996]
["2025-08-26T14:59:01.000000000",645.22,655.0,0.0,0.01,0.004,0.003,119,4,9.58,9.97,-0.996,0.003,450,2,170.70000000000002,132150.39999999997,-640.7034600000002,298156.1619999999]
["2025-08-26T14:59:13.000000000",645.25,664.0,0.0,0.02,0.005,0.002,5,0,18.35,19.13,-0.995,0.002,0,0,1.0,132150.39999999997,6.452500000000001,298170.0250000002]
["2025-08-26T14:59:13.000000000",645.25,770.0,0.0,0.02,0.001,0.0,1,0,124.34,125.18,-0.999,0.0,0,0,0.0,132150.39999999997,0.0,298170.0250000002]
["2025-08-26T14:59:38.000000000",645.28,611.0,33.86,34.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,128306.90000000001,0.0,296108.0222400001]
["2025-08-26T14:59:50.000000000",645.22,620.0,24.8,25.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,129434.80000000002,-20.001820000000002,295815.30383999995]
["2025-08-26T15:00:03.000000000",645.24,604.0,40.82,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,130347.20000000001,0.0,296114.83128000016]
["2025-08-26T15:00:16.000000000",645.19,602.0,42.74,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,130347.20000000001,0.0,296091.88518]
["2025-08-26T15:00:28.000000000",645.21,631.0,13.8,14.66,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,49,13,10.8,130791.6,-56.77848000000001,290962.61118000007]
["2025-08-26T15:00:40.000000000",645.21,646.0,0.06,0.08,0.162,0.299,661,4448,0.72,1.0,-0.839,0.295,153,625,24277.399999999998,133303.09999999998,98397.10584,294422.87241000007]
["2025-08-26T15:00:40.000000000",645.21,658.0,0.0,0.01,0.003,0.002,29,2,12.61,13.0,-0.996,0.002,0,1,5.800000000000001,133303.09999999998,37.42218000000001,294422.87241000007]
["2025-08-26T15:01:05.000000000",645.25,640.0,5.07,5.46,0.988,0.013,448,460,0.0,0.02,-0.012,0.013,580,1850,1336.4,134719.19999999998,-1107.249,308212.69600000023]
["2025-08-26T15:01:18.000000000",645.22,602.0,42.79,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,132739.89999999997,0.0,299073.0196199999]
["2025-08-26T15:01:18.000000000",645.22,671.0,0.0,0.02,0.004,0.001,0,0,25.35,26.21,-0.996,0.001,0,0,0.0,132739.89999999997,0.0,299073.0196199999]
["2025-08-26T15:01:30.000000000",645.2,700.0,0.0,0.02,0.002,0.0,0,0,54.35,55.22,-0.998,0.0,0,0,0.0,132739.89999999997,0.0,299063.74919999996]
["2025-08-26T15:01:43.000000000",645.19,750.0,0.0,0.02,0.001,0.0,0,0,104.38,105.22,-0.999,0.0,0,0,0.0,133900.59999999998,0.0,298907.49433999986]
["2025-08-26T15:01:55.000000000",645.18,680.0,0.0,0.02,0.003,0.001,3,0,34.38,35.24,-0.997,0.001,0,0,0.3,132761.39999999997,1.9355399999999998,296456.33891999995]
["2025-08-26T15:02:07.000000000",645.19,640.0,5.0,5.39,0.988,0.014,448,462,0.0,0.02,-0.012,0.014,580,1850,1439.2,133017.59999999998,-1192.3111200000005,301071.4615999998]
["2025-08-26T15:02:20.000000000",645.16,649.0,0.0,0.01,0.009,0.015,562,996,3.65,4.04,-0.991,0.015,14,30,864.0,133780.59999999998,5303.215199999999,296060.05303999974]
["2025-08-26T15:02:32.000000000",645.18,725.0,0.0,0.02,0.001,0.0,0,0,79.4,80.25,-0.999,0.0,0,0,0.0,133780.59999999998,0.0,296069.23091999994]
["2025-08-26T15:02:44.000000000",645.16,631.0,13.8,14.54,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,49,13,10.8,134060.09999999995,-56.774080000000005,297654.24339999974]
["2025-08-26T15:02:57.000000000",645.13,620.0,24.74,25.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,135950.09999999998,-19.99903,301097.00899000006]
["2025-08-26T15:03:09.000000000",645.13,675.0,0.0,0.02,0.003,0.001,0,0,29.42,30.26,-0.997,0.001,0,0,0.0,139426.69999999995,0.0,303327.8685300001]
["2025-08-26T15:03:21.000000000",645.13,700.0,0.0,0.02,0.002,0.0,0,0,54.42,55.26,-0.998,0.0,0,0,0.0,138662.59999999998,0.0,299576.43758000014]
["2025-08-26T15:03:33.000000000",645.12,629.0,15.77,16.5,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,138662.59999999998,-13.547520000000002,299571.79392000014]
["2025-08-26T15:03:45.000000000",645.08,631.0,13.71,14.48,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,49,13,10.8,137765.0,-56.76704000000001,295502.1168799999]
["2025-08-26T15:03:58.000000000",645.04,656.0,0.0,0.01,0.004,0.003,79,10,10.74,11.13,-0.996,0.003,9,0,26.400000000000002,142041.59999999998,135.4584,303715.7939199999]
["2025-08-26T15:04:10.000000000",645.08,613.0,31.74,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,139705.59999999998,0.0,300990.45751999994]
["2025-08-26T15:04:22.000000000",645.1,622.0,22.74,23.5,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,139919.09999999995,1.9352999999999998,302244.1873000002]
["2025-08-26T15:04:35.000000000",645.14,665.0,0.0,0.02,0.004,0.002,9,10,19.41,20.26,-0.996,0.002,0,0,1.8000000000000003,142277.39999999997,11.612520000000002,308356.2755200001]
["2025-08-26T15:04:47.000000000",645.14,666.0,0.0,0.01,0.002,0.001,12,2,20.41,21.26,-0.998,0.001,0,0,1.2,142277.39999999997,7.741680000000001,308356.2755200001]
["2025-08-26T15:04:59.000000000",645.11,675.0,0.0,0.02,0.003,0.001,0,0,29.43,30.26,-0.997,0.001,0,0,0.0,140691.39999999997,0.0,307940.6780600001]
["2025-08-26T15:04:59.000000000",645.11,678.0,0.0,0.02,0.003,0.001,0,0,32.43,33.26,-0.997,0.001,0,0,0.0,140691.39999999997,0.0,307940.6780600001]
["2025-08-26T15:05:24.000000000",645.08,622.0,22.74,23.5,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,139981.09999999998,1.9352399999999998,302238.68731999997]
["2025-08-26T15:05:36.000000000",645.02,605.0,39.57,40.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,135426.4,0.0,296164.80312]
["2025-08-26T15:05:49.000000000",645.03,604.0,40.61,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,135426.4,0.0,296169.39468]
["2025-08-26T15:06:01.000000000",645.02,613.0,31.62,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,138844.40000000002,0.0,293725.33748]
["2025-08-26T15:06:14.000000000",645.01,614.0,30.61,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,2,0.0,141170.00000000003,0.0,298652.53020000004]
["2025-08-26T15:06:14.000000000",645.01,660.0,0.0,0.01,0.003,0.002,13,0,14.58,15.34,-0.997,0.002,0,0,2.6,141170.00000000003,16.77026,298652.53020000004]
["2025-08-26T15:06:38.000000000",645.04,641.0,3.87,4.26,0.984,0.021,122,113,0.0,0.01,-0.016,0.021,583,2567,1480.5,143740.80000000002,-6244.632240000001,307168.04799999995]
["2025-08-26T15:06:50.000000000",645.04,639.0,5.88,6.27,0.989,0.011,103,153,0.0,0.02,-0.011,0.011,137,871,263.99999999999994,143740.80000000002,-241.24495999999994,307168.04799999995]
["2025-08-26T15:06:50.000000000",645.04,651.0,0.0,0.01,0.006,0.008,215,72,5.74,6.13,-0.994,0.008,18,12,186.39999999999998,143740.80000000002,1016.5830399999999,307168.04799999995]
["2025-08-26T15:07:03.000000000",645.05,654.0,0.0,0.01,0.005,0.004,11,7,8.74,9.13,-0.995,0.004,1,0,4.8,143147.30000000002,25.801999999999992,309226.00415]
["2025-08-26T15:07:16.000000000",645.0,760.0,0.0,0.01,0.001,0.0,0,0,114.57,115.35,-0.999,0.0,0,0,0.0,142953.7,0.0,309047.2350000001]
["2025-08-26T15:07:40.000000000",645.02,604.0,40.65,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,140384.0,0.0,300418.065]
["2025-08-26T15:07:40.000000000",645.02,663.0,0.0,0.01,0.003,0.001,5,0,17.58,18.34,-0.997,0.001,0,0,0.5,140384.0,3.2251,300418.065]
["2025-08-26T15:07:52.000000000",645.03,651.0,0.0,0.01,0.006,0.008,215,72,5.77,6.16,-0.994,0.008,18,12,186.39999999999998,139884.7,1016.5672799999999,303643.35729000013]
["2025-08-26T15:08:05.000000000",645.04,730.0,0.0,0.01,0.001,0.0,0,0,84.57,85.35,-0.999,0.0,0,0,0.0,139884.7,0.0,303648.0647199999]
["2025-08-26T15:08:17.000000000",645.01,633.0,11.85,12.24,0.996,0.002,29,8,0.0,0.01,-0.004,0.002,92,62,24.2,137542.7,-81.27126,294918.56730999995]
["2025-08-26T15:08:30.000000000",645.04,642.0,2.88,3.22,0.974,0.038,83,197,0.01,0.02,-0.026,0.038,298,3915,1447.8,140058.4,-5269.9767999999995,299116.6587199999]
["2025-08-26T15:08:54.000000000",645.0,598.0,46.59,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141634.4,0.0,302916.51]
["2025-08-26T15:08:54.000000000",645.0,705.0,0.0,0.01,0.001,0.0,0,0,59.55,60.41,-0.999,0.0,0,0,0.0,141634.4,0.0,302916.51]
["2025-08-26T15:09:07.000000000",645.0,629.0,15.66,16.4,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,141634.4,-13.545,302916.51]
["2025-08-26T15:09:19.000000000",645.01,668.0,0.0,0.01,0.002,0.001,0,0,22.55,23.36,-0.998,0.001,0,0,0.0,143646.50000000003,0.0,310556.18974999996]
["2025-08-26T15:09:32.000000000",645.03,677.0,0.0,0.01,0.002,0.001,0,0,31.55,32.37,-0.998,0.001,0,0,0.0,142791.2,0.0,310487.77062000014]
["2025-08-26T15:09:44.000000000",645.04,639.0,5.87,6.26,0.989,0.011,103,153,0.0,0.02,-0.011,0.011,137,871,263.99999999999994,143247.30000000002,-241.24495999999994,309249.5920799999]
["2025-08-26T15:09:57.000000000",645.09,624.0,20.68,21.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,140126.39999999997,-19.3527,305804.91450000013]
["2025-08-26T15:10:09.000000000",645.09,633.0,11.9,12.29,0.996,0.002,29,8,0.0,0.01,-0.004,0.002,92,62,24.2,138652.49999999997,-81.28134,303347.76669000013]
["2025-08-26T15:10:22.000000000",645.12,648.0,0.01,0.02,0.026,0.041,266,615,2.8,3.03,-0.974,0.041,48,276,1287.4,138652.49999999997,5766.082560000001,303361.87392000016]
["2025-08-26T15:10:34.000000000",645.14,677.0,0.0,0.02,0.003,0.001,0,0,31.42,32.26,-0.997,0.001,0,0,0.0,145421.99999999997,0.0,325658.9303200001]
["2025-08-26T15:10:47.000000000",645.18,675.0,0.0,0.02,0.003,0.001,0,0,29.42,30.22,-0.997,0.001,0,0,0.0,143120.39999999997,0.0,320684.13827999996]
["2025-08-26T15:10:59.000000000",645.19,659.0,0.0,0.02,0.006,0.003,30,0,13.44,14.17,-0.994,0.003,0,0,9.0,140546.0,58.06710000000001,318993.5494199999]
["2025-08-26T15:11:11.000000000",645.17,668.0,0.0,0.02,0.004,0.001,0,0,22.42,23.22,-0.996,0.001,0,0,0.0,138368.59999999998,0.0,317748.80567999993]
["2025-08-26T15:11:11.000000000",645.17,720.0,0.0,0.02,0.002,0.0,0,0,74.42,75.22,-0.998,0.0,0,0,0.0,138368.59999999998,0.0,317748.80567999993]
["2025-08-26T15:11:35.000000000",645.17,615.0,29.78,30.58,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,138453.2,-9.032379999999998,319272.6972199999]
["2025-08-26T15:11:47.000000000",645.17,615.0,29.78,30.58,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,140609.19999999995,-9.032379999999998,322765.6476]
["2025-08-26T15:12:00.000000000",645.17,597.0,47.78,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,142235.99999999994,0.0,327110.22237999993]
["2025-08-26T15:12:00.000000000",645.17,671.0,0.0,0.02,0.004,0.001,0,0,25.42,26.22,-0.996,0.001,0,0,0.0,142235.99999999994,0.0,327110.22237999993]
["2025-08-26T15:12:24.000000000",645.15,624.0,20.78,21.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,143503.49999999994,-19.354499999999998,329402.62244999985]
["2025-08-26T15:12:24.000000000",645.15,653.0,0.0,0.01,0.005,0.005,30,8,7.66,8.05,-0.995,0.005,11,10,20.5,143503.49999999994,61.28925,329402.62244999985]
["2025-08-26T15:12:36.000000000",645.15,662.0,0.0,0.02,0.005,0.002,1,0,16.42,17.17,-0.995,0.002,0,0,0.2,143570.39999999997,1.2903,317791.85789999994]
["2025-08-26T15:13:01.000000000",645.17,633.0,12.0,12.39,0.996,0.002,29,8,0.0,0.01,-0.004,0.002,92,62,24.2,141020.59999999998,-81.29141999999999,325031.48464000004]
["2025-08-26T15:13:14.000000000",645.2,606.0,38.79,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,137952.19999999998,0.0,320645.044]
["2025-08-26T15:13:14.000000000",645.2,664.0,0.0,0.02,0.005,0.002,5,0,18.44,19.16,-0.995,0.002,0,0,1.0,137952.19999999998,6.452000000000001,320645.044]
["2025-08-26T15:13:26.000000000",645.19,720.0,0.0,0.02,0.002,0.0,0,0,74.42,75.21,-0.998,0.0,0,0,0.0,137789.6,0.0,319576.80117999995]
["2025-08-26T15:13:50.000000000",645.22,597.0,47.83,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140460.69999999998,0.0,327942.7433]
["2025-08-26T15:13:50.000000000",645.22,673.0,0.0,0.02,0.003,0.001,0,0,27.42,28.17,-0.997,0.001,0,0,0.0,140460.69999999998,0.0,327942.7433]
["2025-08-26T15:14:03.000000000",645.24,644.0,1.12,1.36,0.915,0.172,544,4141,0.02,0.04,-0.085,0.172,424,4376,16649.6,143537.69999999998,13317.753600000002,339474.3140400001]
["2025-08-26T15:14:28.000000000",645.22,600.0,44.85,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,140023.8,0.0,329528.04884]
["2025-08-26T15:14:28.000000000",645.22,626.0,18.9,19.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,41,5,4.2,140023.8,-25.8088,329528.04884]
["2025-08-26T15:14:53.000000000",645.24,597.0,47.82,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140608.59999999998,0.0,333632.95632000006]
["2025-08-26T15:14:53.000000000",645.24,613.0,31.82,32.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,140608.59999999998,0.0,333632.95632000006]
["2025-08-26T15:15:05.000000000",645.27,679.0,0.0,0.02,0.003,0.001,0,0,33.32,34.12,-0.997,0.001,0,0,0.0,139489.69999999998,0.0,325944.58983]
["2025-08-26T15:15:17.000000000",645.23,720.0,0.0,0.02,0.002,0.0,0,0,74.29,75.16,-0.998,0.0,0,0,0.0,136980.39999999997,0.0,333294.84696]
["2025-08-26T15:15:30.000000000",645.26,622.0,22.86,23.71,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,138331.1,1.9357799999999996,325841.4590200001]
["2025-08-26T15:15:42.000000000",645.27,635.0,10.1,10.49,0.996,0.003,22,37,0.0,0.01,-0.004,0.003,144,544,49.8,138331.1,-236.16882,325846.50879000005]
["2025-08-26T15:15:54.000000000",645.24,649.0,0.0,0.01,0.009,0.016,562,996,3.54,3.93,-0.991,0.016,14,30,921.6000000000001,139783.0,5657.46432,333536.17032000015]
["2025-08-26T15:16:06.000000000",645.27,617.0,27.9,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,137097.9,-0.64527,312853.35207]
["2025-08-26T15:16:06.000000000",645.27,735.0,0.0,0.02,0.001,0.0,0,0,89.29,90.1,-0.999,0.0,0,0,0.0,137097.9,0.0,312853.35207]
["2025-08-26T15:16:31.000000000",645.27,658.0,0.0,0.01,0.004,0.002,29,2,12.52,12.91,-0.996,0.002,0,1,5.800000000000001,137921.3,37.42566,330558.27032999997]
["2025-08-26T15:16:44.000000000",645.28,670.0,0.0,0.01,0.002,0.001,16,0,24.29,25.12,-0.998,0.001,0,0,1.6,137150.30000000002,10.324480000000001,328393.9617600002]
["2025-08-26T15:16:44.000000000",645.28,725.0,0.0,0.02,0.001,0.0,0,0,79.29,80.12,-0.999,0.0,0,0,0.0,137150.30000000002,0.0,328393.9617600002]
["2025-08-26T15:17:09.000000000",645.25,652.0,0.0,0.01,0.006,0.006,95,28,6.55,6.94,-0.994,0.006,9,13,62.40000000000001,136211.4,332.949,326425.5225000002]
["2025-08-26T15:17:22.000000000",645.22,626.0,18.92,19.62,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,41,5,4.2,137522.59999999998,-25.8088,326561.32728]
["2025-08-26T15:17:34.000000000",645.21,598.0,46.86,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139693.6,0.0,326654.33796000003]
["2025-08-26T15:17:47.000000000",645.2,608.0,36.86,37.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,142055.0,0.0,330849.52719999995]
["2025-08-26T15:18:00.000000000",645.2,617.0,27.86,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,140667.90000000002,-0.6452000000000001,329377.82600000006]
["2025-08-26T15:18:12.000000000",645.21,607.0,37.86,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,140667.90000000002,0.0,329382.93105000013]
["2025-08-26T15:18:12.000000000",645.21,664.0,0.0,0.02,0.005,0.002,5,0,18.39,19.15,-0.995,0.002,0,0,1.0,140667.90000000002,6.452100000000001,329382.93105000013]
["2025-08-26T15:18:37.000000000",645.24,634.0,11.06,11.45,0.996,0.003,6,8,0.0,0.01,-0.004,0.003,142,27,44.4,139910.79999999996,-263.25791999999996,330147.3698400002]
["2025-08-26T15:18:49.000000000",645.25,643.0,2.09,2.46,0.969,0.059,104,395,0.01,0.02,-0.031,0.059,300,4753,2383.6,138894.49999999997,-7461.671000000001,328683.2522500002]
["2025-08-26T15:19:01.000000000",645.24,617.0,27.86,28.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,137307.8,-0.64524,323707.87464000017]
["2025-08-26T15:19:01.000000000",645.24,647.0,0.01,0.02,0.038,0.083,235,2312,1.59,1.95,-0.962,0.083,76,723,2581.3,137307.8,8515.232280000002,323707.87464000017]
["2025-08-26T15:19:26.000000000",645.27,599.0,45.87,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,141523.1,0.0,334358.9106300001]
["2025-08-26T15:19:26.000000000",645.27,674.0,0.0,0.02,0.003,0.001,0,2,28.29,29.13,-0.997,0.001,0,0,0.0,141523.1,0.0,334358.9106300001]
["2025-08-26T15:19:38.000000000",645.27,685.0,0.0,0.02,0.003,0.001,0,0,39.29,40.13,-0.997,0.001,0,0,0.0,137751.4,0.0,327820.38972]
["2025-08-26T15:19:50.000000000",645.26,655.0,0.0,0.01,0.004,0.003,119,4,9.55,9.93,-0.996,0.003,450,2,170.70000000000002,136458.0,-640.74318,322448.0366800001]
["2025-08-26T15:20:03.000000000",645.27,695.0,0.0,0.02,0.002,0.0,0,0,49.3,50.14,-0.998,0.0,0,0,0.0,138736.9,0.0,328311.44019000005]
["2025-08-26T15:20:15.000000000",645.25,637.0,8.07,8.46,0.995,0.004,29,45,0.0,0.01,-0.005,0.004,162,368,76.4,138736.9,-343.273,328301.26425000024]
["2025-08-26T15:20:27.000000000",645.28,646.0,0.05,0.07,0.147,0.317,661,4552,0.63,0.91,-0.853,0.317,153,653,25803.800000000003,139469.99999999997,103913.31008,329128.93568]
["2025-08-26T15:20:39.000000000",645.27,740.0,0.0,0.01,0.001,0.0,0,0,94.29,95.12,-0.999,0.0,0,0,0.0,138335.30000000002,0.0,329720.70986999996]
["2025-08-26T15:20:52.000000000",645.4,730.0,0.0,0.01,0.001,0.0,0,0,84.15,85.0,-0.999,0.0,0,0,0.0,139024.4,0.0,333538.8475999999]
["2025-08-26T15:21:04.000000000",645.41,623.0,22.01,22.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,4,0.7000000000000001,132368.89999999997,-4.51787,330765.5254900001]
["2025-08-26T15:21:17.000000000",645.63,672.0,0.0,0.01,0.002,0.001,0,0,25.88,26.74,-0.998,0.001,0,0,0.0,114575.50000000001,0.0,297129.90170999983]
["2025-08-26T15:21:29.000000000",645.68,646.0,0.17,0.22,0.341,0.396,661,4659,0.47,0.65,-0.661,0.391,153,654,32157.9,114575.50000000001,130384.09944,297152.9125600002]
["2025-08-26T15:21:42.000000000",645.69,632.0,13.35,14.11,0.997,0.002,24,2,0.0,0.01,-0.003,0.002,72,68,19.2,117588.10000000002,-61.986240000000016,310187.53893000004]
["2025-08-26T15:21:54.000000000",645.66,628.0,16.87,18.86,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,8,0,1.3,117970.80000000002,-1.93698,316884.76272]
["2025-08-26T15:22:06.000000000",645.63,659.0,0.0,0.01,0.003,0.002,30,0,12.96,13.74,-0.997,0.002,0,0,6.0,119149.30000000003,38.7378,318276.8667299999]
["2025-08-26T15:22:19.000000000",645.68,610.0,35.3,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,120406.6,0.0,323605.7764800002]
["2025-08-26T15:22:19.000000000",645.68,700.0,0.0,0.01,0.001,0.0,0,0,53.85,54.7,-0.999,0.0,0,0,0.0,120406.6,0.0,323605.7764800002]
["2025-08-26T15:22:44.000000000",646.0,668.0,0.0,0.01,0.002,0.001,0,0,19.0,23.27,-0.998,0.001,0,0,0.0,102371.09999999999,0.0,288323.3659999999]
["2025-08-26T15:22:56.000000000",645.97,663.0,0.0,0.01,0.003,0.001,5,0,16.61,17.37,-0.997,0.001,0,0,0.5,102973.4,3.2298500000000003,294740.60771999997]
["2025-08-26T15:23:08.000000000",645.88,637.0,8.66,9.12,0.995,0.004,29,45,0.0,0.01,-0.005,0.004,162,369,76.4,102567.30000000002,-343.60816,290105.39844]
["2025-08-26T15:23:08.000000000",645.88,685.0,0.0,0.01,0.001,0.0,0,0,38.65,39.51,-0.999,0.0,0,0,0.0,102567.30000000002,0.0,290105.39844]
["2025-08-26T15:23:33.000000000",645.82,619.0,26.43,27.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,111355.00000000001,-7.749840000000001,310346.2177200001]
["2025-08-26T15:23:45.000000000",645.85,608.0,37.53,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,111355.00000000001,0.0,310360.63409999985]
["2025-08-26T15:23:57.000000000",645.88,601.0,44.5,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105412.90000000001,0.0,300276.71668000007]
["2025-08-26T15:23:57.000000000",645.88,675.0,0.0,0.01,0.002,0.001,0,0,28.64,29.5,-0.998,0.001,0,0,0.0,105412.90000000001,0.0,300276.71668000007]
["2025-08-26T15:24:22.000000000",645.89,617.0,28.53,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,102710.10000000002,-0.64589,288539.08559000003]
["2025-08-26T15:24:22.000000000",645.89,657.0,0.0,0.01,0.004,0.003,13,0,10.84,11.25,-0.996,0.003,453,0,139.79999999999998,102710.10000000002,-852.5748,288539.08559000003]
["2025-08-26T15:24:34.000000000",645.87,648.0,0.01,0.03,0.041,0.072,266,668,1.93,2.32,-0.959,0.072,48,286,2260.7999999999997,107109.0,10137.575519999999,304606.50113999995]
["2025-08-26T15:24:58.000000000",645.88,636.0,9.71,10.11,0.996,0.003,8,5,0.0,0.01,-0.004,0.003,86,125,28.200000000000003,105509.20000000001,-151.13592,300530.5475200001]
["2025-08-26T15:25:11.000000000",645.85,610.0,35.43,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,104850.80000000002,0.0,297075.4996]
["2025-08-26T15:25:11.000000000",645.85,657.0,0.0,0.01,0.004,0.003,13,0,10.95,11.35,-0.996,0.003,453,0,139.79999999999998,104850.80000000002,-852.5219999999999,297075.4996]
["2025-08-26T15:25:23.000000000",645.84,740.0,0.0,0.01,0.001,0.0,0,0,93.7,94.56,-0.999,0.0,0,0,0.0,108631.3,0.0,303737.90616000013]
["2025-08-26T15:25:35.000000000",645.8,666.0,0.0,0.01,0.002,0.001,12,2,19.76,20.6,-0.998,0.001,0,0,1.2,110370.00000000003,7.749599999999999,308834.4759999999]
["2025-08-26T15:25:47.000000000",645.77,666.0,0.0,0.01,0.002,0.001,12,2,19.79,20.66,-0.998,0.001,0,0,1.2,110370.00000000003,7.74924,308820.12940000003]
["2025-08-26T15:25:59.000000000",645.74,648.0,0.01,0.02,0.032,0.059,266,670,2.09,2.48,-0.968,0.059,48,286,1852.6,112552.10000000002,8305.50788,314840.2231]
["2025-08-26T15:26:12.000000000",645.74,750.0,0.0,0.01,0.001,0.0,0,0,103.81,104.65,-0.999,0.0,0,0,0.0,115481.8,0.0,319437.24616]
["2025-08-26T15:26:25.000000000",645.8,630.0,15.48,16.23,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,107,36,21.8,113733.5,-135.618,317906.02859999985]
["2025-08-26T15:26:50.000000000",645.85,601.0,44.47,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107955.50000000001,0.0,308298.43504999985]
["2025-08-26T15:27:03.000000000",645.87,602.0,43.47,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,107955.50000000001,0.0,308307.9821099999]
["2025-08-26T15:27:03.000000000",645.87,695.0,0.0,0.01,0.001,0.0,0,0,48.68,49.53,-0.999,0.0,0,0,0.0,107955.50000000001,0.0,308307.9821099999]
["2025-08-26T15:27:15.000000000",645.9,665.0,0.0,0.01,0.003,0.001,9,10,17.18,20.19,-0.997,0.001,0,0,0.9000000000000001,107142.00000000001,5.8131,307684.7994000001]
["2025-08-26T15:27:27.000000000",645.93,665.0,0.0,0.01,0.003,0.001,9,10,18.65,19.41,-0.997,0.001,0,0,0.9000000000000001,106426.00000000001,5.81337,308918.60621999984]
["2025-08-26T15:27:40.000000000",645.93,639.0,6.79,7.18,0.99,0.009,103,154,0.0,0.02,-0.01,0.009,137,894,215.99999999999997,104059.90000000004,-197.65457999999995,299177.3358899999]
["2025-08-26T15:27:52.000000000",645.93,642.0,3.78,4.17,0.991,0.014,83,223,0.0,0.01,-0.009,0.014,298,3933,533.4,101930.40000000002,-1944.2493,297182.0581199998]
["2025-08-26T15:28:04.000000000",645.95,621.0,24.55,25.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,101930.40000000002,-2.5838000000000005,297191.25980000006]
["2025-08-26T15:28:04.000000000",645.95,770.0,0.0,0.01,0.001,0.0,1,0,123.62,124.45,-0.999,0.0,0,0,0.0,101930.40000000002,0.0,297191.25980000006]
["2025-08-26T15:28:29.000000000",645.91,651.0,0.0,0.01,0.007,0.01,215,85,4.87,5.26,-0.993,0.01,18,12,233.0,103512.80000000002,1272.4426999999998,302289.75546]
["2025-08-26T15:28:41.000000000",645.89,674.0,0.0,0.01,0.002,0.001,0,2,27.64,28.45,-0.998,0.001,0,0,0.0,106225.40000000004,0.0,308718.62686]
["2025-08-26T15:28:41.000000000",645.89,690.0,0.0,0.01,0.001,0.0,0,0,43.64,44.45,-0.999,0.0,0,0,0.0,106225.40000000004,0.0,308718.62686]
["2025-08-26T15:29:06.000000000",645.91,656.0,0.0,0.01,0.004,0.003,79,10,9.86,10.25,-0.996,0.003,9,0,26.400000000000002,106120.00000000001,135.64110000000002,307367.8998800001]
["2025-08-26T15:29:18.000000000",645.88,630.0,15.56,16.3,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,107,36,10.9,105631.30000000002,-67.81739999999999,308475.51740000007]
["2025-08-26T15:29:18.000000000",645.88,735.0,0.0,0.01,0.001,0.0,0,0,88.64,89.45,-0.999,0.0,0,0,0.0,105631.30000000002,0.0,308475.51740000007]
["2025-08-26T15:29:43.000000000",645.89,612.0,33.55,34.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,105791.30000000003,0.0,308847.15897000005]
["2025-08-26T15:29:55.000000000",645.9,650.0,0.0,0.01,0.009,0.014,1025,738,3.87,4.26,-0.991,0.014,46,47,1499.4,106577.30000000002,8852.705399999999,309229.1463000001]
["2025-08-26T15:29:55.000000000",645.9,760.0,0.0,0.01,0.001,0.0,0,0,113.64,114.45,-0.999,0.0,0,0,0.0,106577.30000000002,0.0,309229.1463000001]
["2025-08-26T15:30:08.000000000",645.9,668.0,0.0,0.01,0.002,0.001,0,0,21.68,22.54,-0.998,0.001,0,0,0.0,109516.0,0.0,322634.80080000014]
["2025-08-26T15:30:32.000000000",645.85,627.0,18.49,19.26,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,44,9,4.7,110578.6,-26.47985,324259.32609999995]
["2025-08-26T15:30:32.000000000",645.85,650.0,0.0,0.01,0.009,0.014,1025,738,3.94,4.33,-0.991,0.014,46,47,1499.4,110578.6,8852.0201,324259.32609999995]
["2025-08-26T15:30:56.000000000",645.92,621.0,24.49,25.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,108455.20000000001,-2.58368,319847.9574400001]
["2025-08-26T15:30:56.000000000",645.92,640.0,5.73,6.12,0.989,0.011,448,483,0.0,0.02,-0.011,0.011,580,1861,1130.8,108455.20000000001,-937.8758399999999,319847.9574400001]
["2025-08-26T15:31:21.000000000",645.93,603.0,42.53,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105928.5,0.0,311589.5267699998]
["2025-08-26T15:31:21.000000000",645.93,667.0,0.0,0.01,0.002,0.001,0,2,20.62,21.47,-0.998,0.001,0,0,0.0,105928.5,0.0,311589.5267699998]
["2025-08-26T15:31:33.000000000",645.97,705.0,0.0,0.01,0.001,0.0,0,0,58.59,59.42,-0.999,0.0,0,0,0.0,105241.6,0.0,309618.58876000013]
["2025-08-26T15:31:45.000000000",646.0,659.0,0.0,0.01,0.003,0.002,30,0,12.24,13.49,-0.997,0.002,0,0,6.0,109970.1,38.76,331154.45799999987]
["2025-08-26T15:31:58.000000000",646.12,677.0,0.0,0.05,0.02,0.003,0,0,30.42,31.28,-0.98,0.003,0,0,0.0,96955.7,0.0,273977.4941999999]
["2025-08-26T15:32:10.000000000",646.18,643.0,3.03,3.42,0.989,0.02,104,403,0.0,0.01,-0.011,0.02,300,4764,808.0,97437.80000000002,-2533.0256,299333.83848000003]
["2025-08-26T15:32:23.000000000",646.14,642.0,4.0,4.39,0.991,0.013,83,223,0.0,0.01,-0.009,0.013,298,3933,495.29999999999995,97437.80000000002,-1805.9613000000002,299315.3090399999]
["2025-08-26T15:32:35.000000000",646.13,627.0,18.82,19.59,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,44,9,4.7,97522.59999999999,-26.491329999999998,299751.33733999997]
["2025-08-26T15:33:00.000000000",646.11,600.0,45.69,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,98305.50000000001,0.0,302921.56628999993]
["2025-08-26T15:33:00.000000000",646.11,622.0,23.69,24.55,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,98305.50000000001,1.9383299999999997,302921.56628999993]
["2025-08-26T15:33:12.000000000",646.01,695.0,0.0,0.01,0.001,0.0,0,0,48.5,49.36,-0.999,0.0,0,0,0.0,99444.20000000001,0.0,304096.28729999997]
["2025-08-26T15:33:25.000000000",646.03,658.0,0.0,0.01,0.004,0.002,29,2,11.72,12.11,-0.996,0.002,0,1,5.800000000000001,105677.90000000001,37.46974,321158.9558099999]
["2025-08-26T15:33:37.000000000",646.02,634.0,11.88,12.27,0.996,0.002,6,8,0.0,0.01,-0.004,0.002,142,27,29.600000000000005,105677.90000000001,-175.71744000000004,321153.9845399999]
["2025-08-26T15:33:49.000000000",646.0,641.0,4.85,5.24,0.993,0.01,122,117,0.0,0.01,-0.007,0.01,583,2598,705.0,106126.90000000001,-2978.060000000001,322331.38999999996]
["2025-08-26T15:34:01.000000000",646.03,598.0,47.63,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106778.09999999999,0.0,324971.8248699999]
["2025-08-26T15:34:14.000000000",645.99,624.0,21.62,22.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,107345.40000000001,-19.3797,315904.61376000004]
["2025-08-26T15:34:26.000000000",646.01,599.0,46.64,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105231.5,0.0,318726.4757699999]
["2025-08-26T15:34:38.000000000",646.01,673.0,0.0,0.01,0.002,0.001,0,0,26.5,27.36,-0.998,0.001,0,0,0.0,105231.5,0.0,318726.4757699999]
["2025-08-26T15:34:50.000000000",645.97,679.0,0.0,0.01,0.002,0.0,0,0,32.54,33.36,-0.998,0.0,0,0,0.0,105362.90000000001,0.0,319222.22474999994]
["2025-08-26T15:35:03.000000000",645.97,636.0,9.83,10.22,0.996,0.003,8,5,0.0,0.01,-0.004,0.003,86,125,28.200000000000003,110351.40000000001,-151.15698000000003,334293.35082000005]
["2025-08-26T15:35:15.000000000",645.91,661.0,0.0,0.01,0.003,0.002,0,0,14.66,15.43,-0.997,0.002,0,0,0.0,105924.40000000002,0.0,311544.3539400001]
["2025-08-26T15:35:28.000000000",645.93,635.0,10.78,11.16,0.996,0.003,22,37,0.0,0.01,-0.004,0.003,144,544,49.8,105235.20000000001,-236.41038,312477.6805199999]
["2025-08-26T15:35:40.000000000",645.95,613.0,32.56,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,105235.20000000001,0.0,312487.3558000001]
["2025-08-26T15:35:52.000000000",645.92,617.0,28.56,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,104772.1,-0.64592,310822.51728000003]
["2025-08-26T15:35:52.000000000",645.92,735.0,0.0,0.01,0.001,0.0,0,0,88.61,89.48,-0.999,0.0,0,0,0.0,104772.1,0.0,310822.51728000003]
["2025-08-26T15:36:17.000000000",645.86,622.0,23.47,24.34,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,107078.0,1.9375799999999996,309244.22659999994]
["2025-08-26T15:36:17.000000000",645.86,673.0,0.0,0.01,0.002,0.001,0,0,26.69,27.48,-0.998,0.001,0,0,0.0,107078.0,0.0,309244.22659999994]
["2025-08-26T15:36:30.000000000",645.83,705.0,0.0,0.01,0.001,0.0,0,0,58.69,59.48,-0.999,0.0,0,0,0.0,107157.20000000001,0.0,307943.36894]
["2025-08-26T15:36:43.000000000",645.82,655.0,0.0,0.01,0.005,0.004,119,4,8.96,9.35,-0.995,0.004,450,2,227.60000000000002,112013.20000000003,-855.0656800000002,324529.7165600001]
["2025-08-26T15:37:07.000000000",645.81,626.0,19.42,20.28,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,41,5,4.2,113005.5,-25.8324,324751.37079000013]
["2025-08-26T15:37:07.000000000",645.81,662.0,0.0,0.01,0.003,0.002,1,0,15.77,16.52,-0.997,0.002,0,0,0.2,113005.5,1.29162,324751.37079000013]
["2025-08-26T15:37:33.000000000",645.77,608.0,37.42,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,113036.90000000001,0.0,323005.75899000006]
["2025-08-26T15:37:45.000000000",645.75,621.0,24.42,25.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,113045.40000000001,-2.583,319972.99950000003]
["2025-08-26T15:37:45.000000000",645.75,730.0,0.0,0.01,0.001,0.0,0,0,83.78,84.62,-0.999,0.0,0,0,0.0,113045.40000000001,0.0,319972.99950000003]
["2025-08-26T15:37:57.000000000",645.73,664.0,0.0,0.01,0.003,0.001,5,0,17.89,18.56,-0.997,0.001,0,0,0.5,113045.40000000001,3.22865,319963.08938000014]
["2025-08-26T15:38:22.000000000",645.7,598.0,47.28,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118515.30000000002,0.0,334815.4667]
["2025-08-26T15:38:22.000000000",645.7,646.0,0.14,0.17,0.334,0.502,661,5375,0.4,0.54,-0.666,0.502,153,1119,40862.799999999996,118515.30000000002,164663.83120000004,334815.4667]
["2025-08-26T15:38:47.000000000",645.68,617.0,28.28,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,120390.70000000001,-0.64568,337604.7645600001]
["2025-08-26T15:38:59.000000000",645.66,607.0,38.28,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,119035.8,0.0,330807.77496]
["2025-08-26T15:39:11.000000000",645.65,599.0,46.28,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,119035.8,0.0,330802.6514]
["2025-08-26T15:39:11.000000000",645.65,670.0,0.0,0.01,0.002,0.001,16,0,23.88,24.72,-0.998,0.001,0,0,1.6,119035.8,10.3304,330802.6514]
["2025-08-26T15:39:23.000000000",645.65,685.0,0.0,0.01,0.001,0.0,0,0,38.9,39.72,-0.999,0.0,0,0,0.0,117574.70000000001,0.0,328198.7449499999]
["2025-08-26T15:39:36.000000000",645.59,655.0,0.0,0.01,0.005,0.004,119,4,9.23,9.62,-0.995,0.004,450,2,227.60000000000002,121344.30000000002,-854.7611600000001,338013.49306999997]
["2025-08-26T15:39:48.000000000",645.54,647.0,0.01,0.03,0.054,0.122,235,3125,1.28,1.57,-0.946,0.122,76,776,3794.2,123095.90000000001,12522.18492,332945.6470199999]
["2025-08-26T15:40:00.000000000",645.53,637.0,8.39,8.78,0.995,0.004,29,45,0.0,0.01,-0.005,0.004,162,370,76.4,125661.40000000002,-343.42196000000007,337985.30634000007]
["2025-08-26T15:40:13.000000000",645.51,610.0,35.09,35.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,125661.40000000002,0.0,337974.8347800001]
["2025-08-26T15:40:25.000000000",645.53,619.0,26.11,27.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,126556.7,-7.74636,339005.88927000004]
["2025-08-26T15:40:25.000000000",645.53,750.0,0.0,0.01,0.001,0.0,0,0,103.84,104.89,-0.999,0.0,0,0,0.0,126556.7,0.0,339005.88927000004]
["2025-08-26T15:40:50.000000000",645.49,619.0,26.11,27.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,126646.90000000001,-7.74588,336503.61935000005]
["2025-08-26T15:41:02.000000000",645.41,672.0,0.0,0.01,0.002,0.001,0,0,25.84,27.21,-0.998,0.001,0,0,0.0,130609.80000000002,0.0,338837.66836]
["2025-08-26T15:41:15.000000000",645.4,646.0,0.1,0.11,0.226,0.373,661,5432,0.55,0.87,-0.774,0.373,153,1150,30362.2,127984.40000000001,122292.97359999998,327222.96319999994]
["2025-08-26T15:41:27.000000000",645.38,596.0,48.7,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127984.40000000001,0.0,327212.82304000016]
["2025-08-26T15:41:39.000000000",645.37,628.0,16.7,18.11,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,8,0,1.3,131031.8,-1.93611,333270.3587399999]
["2025-08-26T15:41:52.000000000",645.38,655.0,0.0,0.01,0.004,0.004,119,4,9.42,9.88,-0.996,0.004,450,2,227.60000000000002,133288.09999999998,-854.4831200000001,336176.5058600001]
["2025-08-26T15:42:05.000000000",645.34,610.0,34.7,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,135234.59999999998,0.0,340167.74876]
["2025-08-26T15:42:05.000000000",645.34,700.0,0.0,0.01,0.001,0.0,0,0,53.85,55.3,-0.999,0.0,0,0,0.0,135234.59999999998,0.0,340167.74876]
["2025-08-26T15:42:29.000000000",645.37,632.0,12.7,14.07,0.997,0.002,24,2,0.0,0.01,-0.003,0.002,72,68,19.2,138993.69999999998,-61.95552000000001,346159.04300999985]
["2025-08-26T15:42:29.000000000",645.37,666.0,0.0,0.01,0.002,0.001,12,2,20.18,21.06,-0.998,0.001,0,0,1.2,138993.69999999998,7.74444,346159.04300999985]
["2025-08-26T15:42:42.000000000",645.41,770.0,0.0,0.01,0.001,0.0,1,0,124.13,125.03,-0.999,0.0,0,0,0.0,134572.09999999998,0.0,345178.8216100001]
["2025-08-26T15:42:54.000000000",645.39,648.0,0.0,0.02,0.021,0.04,266,898,2.4,2.84,-0.979,0.04,48,320,1256.0,135046.4,5627.800800000001,348772.62834000005]
["2025-08-26T15:43:19.000000000",645.32,619.0,25.87,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,138630.19999999998,-7.7438400000000005,349044.5535200001]
["2025-08-26T15:43:32.000000000",645.27,604.0,40.87,41.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,145011.09999999998,0.0,356660.73236999987]
["2025-08-26T15:43:44.000000000",645.31,601.0,43.88,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145011.09999999998,0.0,356682.84161000006]
["2025-08-26T15:43:44.000000000",645.31,675.0,0.0,0.01,0.002,0.001,0,0,29.13,30.11,-0.998,0.001,0,0,0.0,145011.09999999998,0.0,356682.84161000006]
["2025-08-26T15:43:56.000000000",645.29,685.0,0.0,0.01,0.001,0.0,0,0,39.25,40.13,-0.999,0.0,0,0,0.0,142915.69999999995,0.0,355792.9020100001]
["2025-08-26T15:44:08.000000000",645.29,657.0,0.0,0.01,0.004,0.003,13,0,11.48,11.93,-0.996,0.003,453,0,139.79999999999998,140241.30000000002,-851.7828,353376.9362500002]
["2025-08-26T15:44:21.000000000",645.26,644.0,1.19,1.52,0.932,0.156,544,4252,0.02,0.03,-0.068,0.156,424,4590,15100.800000000001,141506.89999999997,12079.2672,347467.99317999993]
["2025-08-26T15:44:33.000000000",645.26,639.0,6.03,6.48,0.994,0.007,103,156,0.0,0.01,-0.006,0.007,137,894,168.00000000000003,142478.09999999995,-153.57188000000008,350464.58061999996]
["2025-08-26T15:44:57.000000000",645.27,610.0,34.87,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,141105.3,0.0,348424.50609]
["2025-08-26T15:44:57.000000000",645.27,653.0,0.0,0.01,0.005,0.005,30,8,7.52,7.97,-0.995,0.005,11,10,20.5,141105.3,61.30065,348424.50609]
["2025-08-26T15:45:10.000000000",645.39,740.0,0.0,0.01,0.001,0.0,0,0,94.19,95.08,-0.999,0.0,0,0,0.0,142412.09999999998,0.0,350816.5784699999]
["2025-08-26T15:45:22.000000000",645.44,680.0,0.0,0.01,0.002,0.0,3,0,34.11,35.01,-0.998,0.0,0,0,0.0,131310.8,0.0,343201.10207999987]
["2025-08-26T15:45:35.000000000",645.46,674.0,0.0,0.01,0.002,0.001,0,2,28.11,29.01,-0.998,0.001,0,0,0.0,130474.6,0.0,342522.38544000016]
["2025-08-26T15:45:47.000000000",645.46,648.0,0.0,0.01,0.013,0.029,266,899,2.33,2.77,-0.987,0.029,48,322,910.6,130474.6,4080.5981200000006,342522.38544000016]
["2025-08-26T15:45:59.000000000",645.46,725.0,0.0,0.01,0.001,0.0,0,0,79.09,79.98,-0.999,0.0,0,0,0.0,129011.80000000003,0.0,343305.9738800002]
["2025-08-26T15:46:11.000000000",645.41,630.0,15.04,15.81,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,107,36,21.8,132033.0,-135.53609999999998,345588.6569600001]
["2025-08-26T15:46:24.000000000",645.46,604.0,41.03,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,134065.2,0.0,346961.85932000016]
["2025-08-26T15:46:36.000000000",645.46,666.0,0.0,0.01,0.002,0.001,12,2,19.96,21.12,-0.998,0.001,0,0,1.2,133640.0,7.74552,354348.5035600001]
["2025-08-26T15:46:36.000000000",645.46,710.0,0.0,0.01,0.001,0.0,0,0,63.96,65.11,-0.999,0.0,0,0,0.0,133640.0,0.0,354348.5035600001]
["2025-08-26T15:47:00.000000000",645.48,629.0,16.04,16.87,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,28,1,3.5000000000000004,131052.70000000001,-13.55508,348270.67044]
["2025-08-26T15:47:13.000000000",645.48,665.0,0.0,0.01,0.004,0.002,9,10,19.07,19.96,-0.996,0.002,0,0,1.8000000000000003,131494.19999999998,11.618640000000003,347736.8584800002]
["2025-08-26T15:47:25.000000000",645.51,639.0,6.28,6.73,0.994,0.006,103,156,0.0,0.01,-0.006,0.006,137,894,144.0,126940.00000000003,-131.68404000000004,346078.56732000015]
["2025-08-26T15:47:37.000000000",645.52,638.0,7.28,7.73,0.995,0.005,23,9,0.0,0.01,-0.005,0.005,163,348,93.0,130219.50000000001,-451.86400000000003,348363.25976000004]
["2025-08-26T15:47:49.000000000",645.5,621.0,24.07,24.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,6,0.4,131152.80000000002,-2.582,354376.9179999999]
["2025-08-26T15:47:49.000000000",645.5,669.0,0.0,0.01,0.002,0.001,0,0,23.04,23.93,-0.998,0.001,0,0,0.0,131152.80000000002,0.0,354376.9179999999]
["2025-08-26T15:48:14.000000000",645.51,603.0,42.04,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,131354.1,0.0,350273.7368100001]
["2025-08-26T15:48:14.000000000",645.51,677.0,0.0,0.01,0.002,0.001,0,0,31.06,31.96,-0.998,0.001,0,0,0.0,131354.1,0.0,350273.7368100001]
["2025-08-26T15:48:26.000000000",645.55,678.0,0.0,0.01,0.002,0.0,0,0,32.03,32.89,-0.998,0.0,0,0,0.0,128400.00000000001,0.0,351729.20860000007]
["2025-08-26T15:48:39.000000000",645.56,659.0,0.0,0.01,0.003,0.002,30,0,13.03,13.83,-0.997,0.002,0,0,6.0,125848.2,38.733599999999996,348638.55136]
["2025-08-26T15:49:03.000000000",645.55,630.0,15.17,15.94,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,107,36,21.8,125754.29999999999,-135.5655,349629.23445]
["2025-08-26T15:49:03.000000000",645.55,655.0,0.0,0.01,0.004,0.004,119,4,9.25,9.69,-0.996,0.004,450,2,227.60000000000002,125754.29999999999,-854.7081999999999,349629.23445]
["2025-08-26T15:49:27.000000000",645.6,612.0,33.15,34.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,125835.6,0.0,354026.3808000001]
["2025-08-26T15:49:40.000000000",645.59,614.0,31.18,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,2,0.0,124925.30000000002,0.0,351510.19761]
["2025-08-26T15:49:40.000000000",645.59,760.0,0.0,0.01,0.001,0.0,0,0,113.94,114.82,-0.999,0.0,0,0,0.0,124925.30000000002,0.0,351510.19761]
["2025-08-26T15:49:52.000000000",645.57,668.0,0.0,0.01,0.002,0.001,0,0,21.94,22.83,-0.998,0.001,0,0,0.0,125155.2,0.0,347809.87548000005]
["2025-08-26T15:50:04.000000000",645.71,627.0,17.98,19.35,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,44,9,4.7,125155.2,-26.47411,347885.30244]
["2025-08-26T15:50:17.000000000",645.85,650.0,0.0,0.01,0.008,0.013,1025,741,3.91,4.35,-0.992,0.013,46,47,1392.3,122609.20000000001,8219.73295,351917.2064999998]
["2025-08-26T15:50:29.000000000",646.08,655.0,0.0,0.01,0.005,0.004,119,4,8.7,9.14,-0.995,0.004,450,2,227.60000000000002,117106.70000000003,-855.4099200000002,364972.53024]
["2025-08-26T15:50:42.000000000",646.14,634.0,11.78,12.2,0.996,0.002,6,8,0.0,0.01,-0.004,0.002,142,27,29.600000000000005,109788.5,-175.75008000000003,351266.90345999994]
["2025-08-26T15:51:07.000000000",646.1,607.0,38.26,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102162.99999999999,0.0,328848.1014000001]
["2025-08-26T15:51:07.000000000",646.1,667.0,0.0,0.01,0.002,0.001,0,2,19.96,21.74,-0.998,0.001,0,0,0.0,102162.99999999999,0.0,328848.1014000001]
["2025-08-26T15:51:19.000000000",646.16,730.0,0.0,0.01,0.001,0.0,0,0,81.68,84.68,-0.999,0.0,0,0,0.0,102162.99999999999,0.0,328878.63984]
["2025-08-26T15:51:31.000000000",646.11,665.0,0.0,0.01,0.003,0.001,9,10,18.5,19.3,-0.997,0.001,0,0,0.9000000000000001,98384.50000000001,5.814990000000002,311759.0588699999]
["2025-08-26T15:51:44.000000000",646.13,679.0,0.0,0.01,0.002,0.0,0,0,32.43,33.31,-0.998,0.0,0,0,0.0,104552.5,0.0,344506.82405]
["2025-08-26T15:51:56.000000000",646.19,649.0,0.0,0.02,0.02,0.035,562,1008,2.59,3.03,-0.98,0.035,14,31,2016.0,106063.1,12393.924200000001,349705.75038999994]
["2025-08-26T15:52:08.000000000",646.17,612.0,33.75,34.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,104915.2,0.0,345641.50236]
["2025-08-26T15:52:20.000000000",646.16,633.0,12.8,13.59,0.997,0.002,29,8,0.0,0.01,-0.003,0.002,92,62,24.2,104915.2,-81.41615999999999,345636.15328]
["2025-08-26T15:52:33.000000000",646.28,608.0,37.84,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,101832.40000000002,0.0,339903.21063999983]
["2025-08-26T15:52:45.000000000",646.26,624.0,21.78,22.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,94573.20000000001,-19.3878,312679.9758000001]
["2025-08-26T15:52:45.000000000",646.26,735.0,0.0,0.01,0.001,0.0,0,0,88.32,89.22,-0.999,0.0,0,0,0.0,94573.20000000001,0.0,312679.9758000001]
["2025-08-26T15:53:09.000000000",646.29,653.0,0.0,0.01,0.006,0.006,30,8,6.5,6.96,-0.994,0.006,11,10,24.6,93408.30000000002,73.67705999999998,310716.19701]
["2025-08-26T15:53:21.000000000",646.47,673.0,0.0,0.01,0.002,0.001,0,0,25.91,27.53,-0.998,0.001,0,0,0.0,93408.30000000002,0.0,310802.73542999994]
["2025-08-26T15:53:34.000000000",646.46,648.0,0.0,0.01,0.018,0.059,266,900,1.36,1.84,-0.982,0.059,48,322,1852.6,87043.90000000002,8314.76852,289021.2761799999]
["2025-08-26T15:53:47.000000000",646.44,665.0,0.0,0.01,0.003,0.001,9,10,17.89,19.48,-0.997,0.001,0,0,0.9000000000000001,85603.40000000001,5.817960000000002,283522.1196000001]
["2025-08-26T15:53:59.000000000",646.4,632.0,13.52,15.11,0.997,0.002,24,2,0.0,0.01,-0.003,0.002,72,68,19.2,87338.20000000001,-62.05440000000001,289892.30079999997]
["2025-08-26T15:54:11.000000000",646.23,607.0,38.5,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96129.2,0.0,312282.89274000004]
["2025-08-26T15:54:11.000000000",646.23,680.0,0.0,0.01,0.002,0.0,3,0,32.96,34.5,-0.998,0.0,0,0,0.0,96129.2,0.0,312282.89274000004]
["2025-08-26T15:54:24.000000000",646.17,730.0,0.0,0.01,0.001,0.0,0,0,83.41,84.31,-0.999,0.0,0,0,0.0,99587.8,0.0,334545.47111999994]
["2025-08-26T15:54:49.000000000",646.17,610.0,35.69,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,121723.3,0.0,405520.1377499999]
["2025-08-26T15:54:49.000000000",646.17,674.0,0.0,0.01,0.002,0.001,0,2,27.42,28.31,-0.998,0.001,0,0,0.0,121723.3,0.0,405520.1377499999]
["2025-08-26T15:55:13.000000000",646.24,647.0,0.01,0.03,0.111,0.338,235,3551,0.65,1.0,-0.889,0.338,76,821,10511.800000000001,94310.10000000002,34730.23008,312071.23471999983]
["2025-08-26T15:55:26.000000000",646.31,622.0,23.43,25.07,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,4,3.7000000000000006,100291.6,1.9389299999999994,338693.58502000006]
["2025-08-26T15:55:38.000000000",646.32,631.0,14.43,16.07,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,49,13,10.8,100291.6,-56.87616000000001,338698.8254399999]
["2025-08-26T15:55:50.000000000",646.45,651.0,0.0,0.02,0.013,0.016,215,93,4.41,4.84,-0.987,0.016,18,12,372.79999999999995,97564.30000000002,2037.6104,329844.0015500001]
["2025-08-26T15:56:03.000000000",646.46,615.0,30.71,32.23,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,88676.50000000001,0.0,294226.5721]
["2025-08-26T15:56:03.000000000",646.46,725.0,0.0,0.02,0.001,0.0,0,0,77.77,79.29,-0.999,0.0,0,0,0.0,88676.50000000001,0.0,294226.5721]
["2025-08-26T15:56:15.000000000",646.47,666.0,0.0,0.02,0.004,0.002,12,2,18.77,20.29,-0.995,0.002,0,0,2.4,86420.50000000003,15.51528,289167.97041]
["2025-08-26T15:56:27.000000000",646.44,673.0,0.0,0.02,0.004,0.001,0,0,25.77,27.34,-0.996,0.001,0,0,0.0,85189.40000000001,0.0,285177.00599999994]
["2025-08-26T15:56:39.000000000",646.42,648.0,0.0,0.01,0.018,0.061,266,904,1.44,1.89,-0.982,0.061,48,323,1915.4,85189.40000000001,8596.093159999999,285168.18299999996]
["2025-08-26T15:56:52.000000000",646.52,678.0,0.0,0.02,0.003,0.001,0,0,30.73,32.33,-0.997,0.001,0,0,0.0,87879.20000000001,0.0,295750.574]
["2025-08-26T15:57:16.000000000",646.57,630.0,15.67,17.23,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,107,36,10.9,78555.40000000001,-67.88985000000001,260707.3691200001]
["2025-08-26T15:57:29.000000000",646.6,608.0,37.67,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,77933.6,0.0,258411.1035999999]
["2025-08-26T15:57:41.000000000",646.71,614.0,31.67,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,2,0.0,77933.6,0.0,258455.06466000003]
["2025-08-26T15:57:41.000000000",646.71,720.0,0.0,0.02,0.002,0.0,0,0,72.73,74.33,-0.998,0.0,0,0,0.0,77933.6,0.0,258455.06466000003]
["2025-08-26T15:58:05.000000000",646.65,620.0,25.81,27.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,0,3.3000000000000003,77415.60000000003,-20.04615,254670.16949999996]
["2025-08-26T15:58:05.000000000",646.65,672.0,0.0,0.02,0.004,0.001,0,0,24.38,26.19,-0.996,0.001,0,0,0.0,77415.60000000003,0.0,254670.16949999996]
["2025-08-26T15:58:17.000000000",646.62,652.0,0.0,0.02,0.012,0.013,95,30,5.3,5.68,-0.988,0.013,9,13,135.2,76106.70000000001,722.92116,250981.02665999997]
["2025-08-26T15:58:42.000000000",646.62,619.0,26.67,28.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,74202.1,-7.75944,234865.96302]
["2025-08-26T15:58:42.000000000",646.62,631.0,14.67,16.27,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,49,13,10.8,74202.1,-56.90256,234865.96302]
["2025-08-26T15:58:54.000000000",646.57,664.0,0.0,0.02,0.005,0.002,5,0,16.38,18.33,-0.995,0.002,0,0,1.0,73250.70000000001,6.465700000000001,240999.26895000009]
["2025-08-26T15:59:06.000000000",646.81,615.0,30.69,32.67,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,74213.1,0.0,245083.42390999995]
["2025-08-26T15:59:18.000000000",646.82,715.0,0.0,0.02,0.002,0.0,0,0,67.23,69.25,-0.998,0.0,0,0,0.0,75595.00000000003,0.0,244456.56352000005]
["2025-08-26T15:59:31.000000000",646.71,676.0,0.0,0.02,0.003,0.001,0,0,28.23,30.34,-0.997,0.001,0,0,0.0,69083.1,0.0,227017.84485000008]
["2025-08-26T15:59:43.000000000",646.7,671.0,0.0,0.02,0.004,0.001,0,0,23.23,25.35,-0.996,0.001,0,0,0.0,66300.20000000001,0.0,214274.99120000005]
["2025-08-26T15:59:55.000000000",646.7,609.0,36.63,38.67,0.982,0.002,0,0,0.0,0.02,-0.018,0.002,1,0,0.2,66300.20000000001,-1.2934,214274.99120000005]
["2025-08-26T16:00:08.000000000",646.59,655.0,0.0,0.02,0.009,0.007,119,4,7.52,9.51,-0.991,0.007,450,2,398.29999999999995,60497.900000000016,-1498.1490300000003,190121.38383000004]
["2025-08-26T16:00:20.000000000",646.59,630.0,15.49,17.48,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,107,36,21.8,61333.80000000002,-135.78390000000002,194309.34726]
["2025-08-26T16:00:33.000000000",646.59,621.0,24.49,26.48,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,4,6,1.6,61333.80000000002,-10.345440000000002,194309.34726]
["2025-08-26T16:00:45.000000000",646.59,614.0,31.49,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:00:57.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.52,64.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:00:57.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.52,89.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:00:57.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.52,94.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:00:57.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.52,104.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:00:57.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.52,114.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:00:57.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.52,124.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,597.0,48.49,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,598.0,47.49,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,599.0,46.49,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,600.0,45.49,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,601.0,44.49,46.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,602.0,43.49,45.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,603.0,42.49,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,604.0,41.49,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,605.0,40.49,42.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,606.0,39.49,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,607.0,38.49,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,608.0,37.49,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,61333.80000000002,-7.112489999999999,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,609.0,36.49,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,610.0,35.49,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,611.0,34.49,36.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,612.0,33.49,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,613.0,32.49,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,614.0,31.49,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,615.0,30.49,32.48,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,616.0,29.49,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,61333.80000000002,-3.23295,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,617.0,28.49,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,618.0,27.49,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,619.0,26.49,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,61333.80000000002,-7.75908,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,620.0,25.49,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61333.80000000002,-20.04429,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,621.0,24.49,26.48,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,4,6,1.6,61333.80000000002,-10.345440000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,622.0,23.49,25.48,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,17,4,3.7000000000000006,61333.80000000002,1.9397699999999998,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,623.0,22.49,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,4,0.7000000000000001,61333.80000000002,-4.526130000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,624.0,21.49,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,11,3.0,61333.80000000002,-19.3977,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,625.0,20.49,22.48,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,55,10,6.3,61333.80000000002,-30.389730000000004,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,626.0,19.49,21.48,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,41,5,8.4,61333.80000000002,-51.7272,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,627.0,18.49,20.48,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,44,9,9.4,61333.80000000002,-53.020379999999996,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,628.0,17.49,19.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,629.0,16.49,18.48,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,1,7.000000000000001,61333.80000000002,-27.156780000000005,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,630.0,15.49,17.48,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,107,36,21.8,61333.80000000002,-135.78390000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,631.0,14.49,16.48,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,49,13,10.8,61333.80000000002,-56.89992000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,632.0,13.49,15.48,0.995,0.003,24,2,0.0,0.02,-0.005,0.003,72,68,28.800000000000004,61333.80000000002,-93.10896,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,633.0,12.49,14.48,0.992,0.004,29,8,0.0,0.03,-0.008,0.004,92,62,48.4,61333.80000000002,-162.94068000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,634.0,11.49,13.48,0.992,0.004,6,8,0.0,0.03,-0.008,0.004,142,27,59.20000000000001,61333.80000000002,-351.74496000000005,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,635.0,10.49,12.2,0.993,0.004,22,38,0.0,0.02,-0.007,0.004,144,544,66.4,61333.80000000002,-315.5359200000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,636.0,9.49,11.48,0.993,0.005,8,5,0.0,0.02,-0.007,0.005,86,125,47.0,61333.80000000002,-252.17010000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,637.0,8.49,10.48,0.99,0.007,29,45,0.0,0.03,-0.01,0.007,162,370,133.70000000000002,61333.80000000002,-601.9752900000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,638.0,7.49,9.48,0.992,0.006,23,9,0.0,0.02,-0.008,0.006,163,348,111.60000000000001,61333.80000000002,-543.1356000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,639.0,6.49,8.48,0.991,0.008,103,158,0.0,0.02,-0.009,0.008,137,895,192.00000000000003,61333.80000000002,-175.87248000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,640.0,5.49,7.48,0.994,0.006,448,492,0.0,0.01,-0.006,0.006,580,1863,616.8000000000001,61333.80000000002,-512.0992799999999,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,641.0,4.49,6.48,0.993,0.008,122,141,0.0,0.01,-0.007,0.008,583,2605,564.0,61333.80000000002,-2384.62392,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,642.0,3.49,5.48,0.992,0.011,83,229,0.0,0.01,-0.008,0.011,298,3974,419.09999999999997,61333.80000000002,-1529.1853500000004,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,643.0,2.49,4.0,0.99,0.017,104,430,0.0,0.01,-0.01,0.017,300,4776,686.8000000000001,61333.80000000002,-2154.4378800000004,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,644.0,1.5,3.47,0.988,0.028,544,4289,0.0,0.01,-0.012,0.028,424,4796,2710.4,61333.80000000002,2172.5424000000007,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,645.0,1.0,2.46,0.982,0.059,1084,8874,0.0,0.01,-0.018,0.059,492,2771,9298.4,61333.80000000002,22584.095520000003,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,646.0,0.54,0.69,0.962,0.248,661,9927,0.0,0.01,-0.038,0.248,153,1629,20187.2,61333.80000000002,81459.99456,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,647.0,0.02,0.03,0.134,0.58,235,4099,0.3,0.5,-0.866,0.58,76,941,18038.0,61333.80000000002,59628.5298,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,648.0,0.0,0.01,0.02,0.07,266,911,1.16,2.51,-0.98,0.07,48,328,2198.0,61333.80000000002,9866.963400000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,649.0,0.0,0.02,0.023,0.045,562,1010,2.11,3.52,-0.977,0.045,14,31,2592.0,61333.80000000002,15944.909400000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,650.0,0.0,0.01,0.01,0.018,1025,749,2.52,4.51,-0.99,0.018,46,56,1927.8,61333.80000000002,11394.208980000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,651.0,0.0,0.02,0.014,0.018,215,114,3.52,5.51,-0.986,0.018,18,12,419.4,61333.80000000002,2292.80814,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,652.0,0.0,0.02,0.012,0.013,95,30,4.52,6.51,-0.988,0.013,9,13,135.2,61333.80000000002,722.8876199999999,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,653.0,0.0,0.02,0.01,0.01,30,8,5.52,7.51,-0.99,0.01,11,10,41.0,61333.80000000002,122.85210000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,654.0,0.0,0.02,0.009,0.008,11,9,6.52,8.51,-0.991,0.008,1,0,9.6,61333.80000000002,51.727199999999996,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,655.0,0.0,0.02,0.009,0.007,119,4,7.52,9.51,-0.991,0.007,450,2,398.29999999999995,61333.80000000002,-1498.1490300000003,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,656.0,0.0,0.02,0.008,0.006,79,12,8.52,10.51,-0.992,0.006,9,0,52.800000000000004,61333.80000000002,271.5678000000001,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,657.0,0.0,0.02,0.007,0.005,13,0,9.52,11.51,-0.993,0.005,453,0,233.0,61333.80000000002,-1422.4980000000003,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,658.0,0.0,0.02,0.007,0.004,29,2,10.52,12.51,-0.993,0.004,0,1,11.600000000000001,61333.80000000002,75.00444000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,659.0,0.0,0.02,0.006,0.004,30,0,11.52,13.51,-0.994,0.004,0,0,12.0,61333.80000000002,77.5908,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,660.0,0.0,0.02,0.006,0.003,13,0,12.52,14.51,-0.994,0.003,0,0,3.9,61333.80000000002,25.217010000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,661.0,0.0,0.02,0.006,0.003,0,0,13.52,15.51,-0.994,0.003,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,662.0,0.0,0.02,0.005,0.003,1,0,14.52,16.51,-0.995,0.003,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,663.0,0.0,0.02,0.005,0.002,5,0,15.52,17.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,664.0,0.0,0.02,0.005,0.002,5,0,16.52,18.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,10,17.52,19.51,-0.995,0.002,0,0,1.8000000000000003,61333.80000000002,11.638620000000003,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,666.0,0.0,0.02,0.005,0.002,12,2,18.52,20.51,-0.995,0.002,0,0,2.4,61333.80000000002,15.51816,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,2,19.52,21.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,668.0,0.0,0.02,0.004,0.002,0,0,20.52,22.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,669.0,0.0,0.02,0.004,0.001,0,0,21.52,23.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,670.0,0.0,0.02,0.004,0.001,16,0,22.52,24.51,-0.996,0.001,0,0,1.6,61333.80000000002,10.345440000000002,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,671.0,0.0,0.02,0.004,0.001,0,0,23.52,25.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,672.0,0.0,0.02,0.004,0.001,0,0,24.52,26.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,673.0,0.0,0.02,0.004,0.001,0,0,25.52,27.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,674.0,0.0,0.02,0.003,0.001,0,2,26.52,28.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,675.0,0.0,0.02,0.003,0.001,0,0,27.52,29.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,676.0,0.0,0.02,0.003,0.001,0,0,28.52,30.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,677.0,0.0,0.02,0.003,0.001,0,0,29.52,31.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,678.0,0.0,0.02,0.003,0.001,0,0,30.52,32.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,679.0,0.0,0.02,0.003,0.001,0,0,31.52,33.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,680.0,0.0,0.02,0.003,0.001,3,0,32.52,34.51,-0.997,0.001,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,685.0,0.0,0.02,0.003,0.001,0,0,37.52,39.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,690.0,0.0,0.02,0.002,0.0,0,0,42.52,44.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.52,49.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.52,54.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.52,59.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.52,64.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.52,69.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,720.0,0.0,0.02,0.002,0.0,0,0,72.52,74.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.52,79.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,730.0,0.0,0.02,0.001,0.0,0,0,82.52,84.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.52,89.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.52,94.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.52,104.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.52,114.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:09.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.52,124.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,597.0,48.49,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,598.0,47.49,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,599.0,46.49,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,600.0,45.49,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,601.0,44.49,46.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,602.0,43.49,45.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,603.0,42.49,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,604.0,41.49,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,605.0,40.49,42.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,606.0,39.49,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,607.0,38.49,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,608.0,37.49,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,61333.80000000002,-7.112489999999999,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,609.0,36.49,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,610.0,35.49,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,611.0,34.49,36.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,612.0,33.49,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,613.0,32.49,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,614.0,31.49,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,615.0,30.49,32.48,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,616.0,29.49,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,61333.80000000002,-3.23295,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,617.0,28.49,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,618.0,27.49,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,619.0,26.49,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,61333.80000000002,-7.75908,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,620.0,25.49,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61333.80000000002,-20.04429,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,621.0,24.49,26.48,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,4,6,1.6,61333.80000000002,-10.345440000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,622.0,23.49,25.48,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,17,4,3.7000000000000006,61333.80000000002,1.9397699999999998,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,623.0,22.49,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,4,0.7000000000000001,61333.80000000002,-4.526130000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,624.0,21.49,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,11,3.0,61333.80000000002,-19.3977,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,625.0,20.49,22.48,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,55,10,6.3,61333.80000000002,-30.389730000000004,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,626.0,19.49,21.48,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,41,5,8.4,61333.80000000002,-51.7272,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,627.0,18.49,20.48,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,44,9,9.4,61333.80000000002,-53.020379999999996,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,628.0,17.49,19.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,629.0,16.49,18.48,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,1,7.000000000000001,61333.80000000002,-27.156780000000005,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,630.0,15.49,17.48,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,107,36,21.8,61333.80000000002,-135.78390000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,631.0,14.49,16.48,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,49,13,10.8,61333.80000000002,-56.89992000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,632.0,13.49,15.48,0.995,0.003,24,2,0.0,0.02,-0.005,0.003,72,68,28.800000000000004,61333.80000000002,-93.10896,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,633.0,12.49,14.48,0.992,0.004,29,8,0.0,0.03,-0.008,0.004,92,62,48.4,61333.80000000002,-162.94068000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,634.0,11.49,13.48,0.992,0.004,6,8,0.0,0.03,-0.008,0.004,142,27,59.20000000000001,61333.80000000002,-351.74496000000005,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,635.0,10.49,12.2,0.993,0.004,22,38,0.0,0.02,-0.007,0.004,144,544,66.4,61333.80000000002,-315.5359200000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,636.0,9.49,11.48,0.993,0.005,8,5,0.0,0.02,-0.007,0.005,86,125,47.0,61333.80000000002,-252.17010000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,637.0,8.49,10.48,0.99,0.007,29,45,0.0,0.03,-0.01,0.007,162,370,133.70000000000002,61333.80000000002,-601.9752900000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,638.0,7.49,9.48,0.992,0.006,23,9,0.0,0.02,-0.008,0.006,163,348,111.60000000000001,61333.80000000002,-543.1356000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,639.0,6.49,8.48,0.991,0.008,103,158,0.0,0.02,-0.009,0.008,137,895,192.00000000000003,61333.80000000002,-175.87248000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,640.0,5.49,7.48,0.994,0.006,448,492,0.0,0.01,-0.006,0.006,580,1863,616.8000000000001,61333.80000000002,-512.0992799999999,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,641.0,4.49,6.48,0.993,0.008,122,141,0.0,0.01,-0.007,0.008,583,2605,564.0,61333.80000000002,-2384.62392,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,642.0,3.49,5.48,0.992,0.011,83,229,0.0,0.01,-0.008,0.011,298,3974,419.09999999999997,61333.80000000002,-1529.1853500000004,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,643.0,2.49,4.0,0.99,0.017,104,430,0.0,0.01,-0.01,0.017,300,4776,686.8000000000001,61333.80000000002,-2154.4378800000004,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,644.0,1.5,3.47,0.988,0.028,544,4289,0.0,0.01,-0.012,0.028,424,4796,2710.4,61333.80000000002,2172.5424000000007,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,645.0,1.0,2.46,0.982,0.059,1084,8874,0.0,0.01,-0.018,0.059,492,2771,9298.4,61333.80000000002,22584.095520000003,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,646.0,0.54,0.69,0.962,0.248,661,9927,0.0,0.01,-0.038,0.248,153,1629,20187.2,61333.80000000002,81459.99456,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,647.0,0.02,0.03,0.134,0.58,235,4099,0.3,0.5,-0.866,0.58,76,941,18038.0,61333.80000000002,59628.5298,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,648.0,0.0,0.01,0.02,0.07,266,911,1.16,2.51,-0.98,0.07,48,328,2198.0,61333.80000000002,9866.963400000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,649.0,0.0,0.02,0.023,0.045,562,1010,2.11,3.52,-0.977,0.045,14,31,2592.0,61333.80000000002,15944.909400000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,650.0,0.0,0.01,0.01,0.018,1025,749,2.52,4.51,-0.99,0.018,46,56,1927.8,61333.80000000002,11394.208980000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,651.0,0.0,0.02,0.014,0.018,215,114,3.52,5.51,-0.986,0.018,18,12,419.4,61333.80000000002,2292.80814,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,652.0,0.0,0.02,0.012,0.013,95,30,4.52,6.51,-0.988,0.013,9,13,135.2,61333.80000000002,722.8876199999999,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,653.0,0.0,0.02,0.01,0.01,30,8,5.52,7.51,-0.99,0.01,11,10,41.0,61333.80000000002,122.85210000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,654.0,0.0,0.02,0.009,0.008,11,9,6.52,8.51,-0.991,0.008,1,0,9.6,61333.80000000002,51.727199999999996,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,655.0,0.0,0.02,0.009,0.007,119,4,7.52,9.51,-0.991,0.007,450,2,398.29999999999995,61333.80000000002,-1498.1490300000003,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,656.0,0.0,0.02,0.008,0.006,79,12,8.52,10.51,-0.992,0.006,9,0,52.800000000000004,61333.80000000002,271.5678000000001,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,657.0,0.0,0.02,0.007,0.005,13,0,9.52,11.51,-0.993,0.005,453,0,233.0,61333.80000000002,-1422.4980000000003,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,658.0,0.0,0.02,0.007,0.004,29,2,10.52,12.51,-0.993,0.004,0,1,11.600000000000001,61333.80000000002,75.00444000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,659.0,0.0,0.02,0.006,0.004,30,0,11.52,13.51,-0.994,0.004,0,0,12.0,61333.80000000002,77.5908,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,660.0,0.0,0.02,0.006,0.003,13,0,12.52,14.51,-0.994,0.003,0,0,3.9,61333.80000000002,25.217010000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,661.0,0.0,0.02,0.006,0.003,0,0,13.52,15.51,-0.994,0.003,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,662.0,0.0,0.02,0.005,0.003,1,0,14.52,16.51,-0.995,0.003,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,663.0,0.0,0.02,0.005,0.002,5,0,15.52,17.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,664.0,0.0,0.02,0.005,0.002,5,0,16.52,18.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,10,17.52,19.51,-0.995,0.002,0,0,1.8000000000000003,61333.80000000002,11.638620000000003,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,666.0,0.0,0.02,0.005,0.002,12,2,18.52,20.51,-0.995,0.002,0,0,2.4,61333.80000000002,15.51816,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,2,19.52,21.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,668.0,0.0,0.02,0.004,0.002,0,0,20.52,22.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,669.0,0.0,0.02,0.004,0.001,0,0,21.52,23.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,670.0,0.0,0.02,0.004,0.001,16,0,22.52,24.51,-0.996,0.001,0,0,1.6,61333.80000000002,10.345440000000002,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,671.0,0.0,0.02,0.004,0.001,0,0,23.52,25.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,672.0,0.0,0.02,0.004,0.001,0,0,24.52,26.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,673.0,0.0,0.02,0.004,0.001,0,0,25.52,27.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,674.0,0.0,0.02,0.003,0.001,0,2,26.52,28.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,675.0,0.0,0.02,0.003,0.001,0,0,27.52,29.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,676.0,0.0,0.02,0.003,0.001,0,0,28.52,30.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,677.0,0.0,0.02,0.003,0.001,0,0,29.52,31.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,678.0,0.0,0.02,0.003,0.001,0,0,30.52,32.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,679.0,0.0,0.02,0.003,0.001,0,0,31.52,33.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,680.0,0.0,0.02,0.003,0.001,3,0,32.52,34.51,-0.997,0.001,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,685.0,0.0,0.02,0.003,0.001,0,0,37.52,39.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,690.0,0.0,0.02,0.002,0.0,0,0,42.52,44.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.52,49.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.52,54.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.52,59.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.52,64.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.52,69.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,720.0,0.0,0.02,0.002,0.0,0,0,72.52,74.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.52,79.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,730.0,0.0,0.02,0.001,0.0,0,0,82.52,84.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.52,89.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.52,94.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.52,104.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.52,114.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:22.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.52,124.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,597.0,48.49,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,598.0,47.49,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,599.0,46.49,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,600.0,45.49,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,601.0,44.49,46.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,602.0,43.49,45.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,603.0,42.49,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,604.0,41.49,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,605.0,40.49,42.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,606.0,39.49,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,607.0,38.49,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,608.0,37.49,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,61333.80000000002,-7.112489999999999,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,609.0,36.49,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,610.0,35.49,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,611.0,34.49,36.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,612.0,33.49,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,613.0,32.49,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,614.0,31.49,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,615.0,30.49,32.48,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,616.0,29.49,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,61333.80000000002,-3.23295,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,617.0,28.49,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,618.0,27.49,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,619.0,26.49,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,61333.80000000002,-7.75908,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,620.0,25.49,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61333.80000000002,-20.04429,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,621.0,24.49,26.48,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,4,6,1.6,61333.80000000002,-10.345440000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,622.0,23.49,25.48,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,17,4,3.7000000000000006,61333.80000000002,1.9397699999999998,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,623.0,22.49,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,4,0.7000000000000001,61333.80000000002,-4.526130000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,624.0,21.49,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,11,3.0,61333.80000000002,-19.3977,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,625.0,20.49,22.48,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,55,10,6.3,61333.80000000002,-30.389730000000004,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,626.0,19.49,21.48,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,41,5,8.4,61333.80000000002,-51.7272,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,627.0,18.49,20.48,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,44,9,9.4,61333.80000000002,-53.020379999999996,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,628.0,17.49,19.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,629.0,16.49,18.48,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,1,7.000000000000001,61333.80000000002,-27.156780000000005,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,630.0,15.49,17.48,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,107,36,21.8,61333.80000000002,-135.78390000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,631.0,14.49,16.48,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,49,13,10.8,61333.80000000002,-56.89992000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,632.0,13.49,15.48,0.995,0.003,24,2,0.0,0.02,-0.005,0.003,72,68,28.800000000000004,61333.80000000002,-93.10896,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,633.0,12.49,14.48,0.992,0.004,29,8,0.0,0.03,-0.008,0.004,92,62,48.4,61333.80000000002,-162.94068000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,634.0,11.49,13.48,0.992,0.004,6,8,0.0,0.03,-0.008,0.004,142,27,59.20000000000001,61333.80000000002,-351.74496000000005,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,635.0,10.49,12.2,0.993,0.004,22,38,0.0,0.02,-0.007,0.004,144,544,66.4,61333.80000000002,-315.5359200000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,636.0,9.49,11.48,0.993,0.005,8,5,0.0,0.02,-0.007,0.005,86,125,47.0,61333.80000000002,-252.17010000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,637.0,8.49,10.48,0.99,0.007,29,45,0.0,0.03,-0.01,0.007,162,370,133.70000000000002,61333.80000000002,-601.9752900000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,638.0,7.49,9.48,0.992,0.006,23,9,0.0,0.02,-0.008,0.006,163,348,111.60000000000001,61333.80000000002,-543.1356000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,639.0,6.49,8.48,0.991,0.008,103,158,0.0,0.02,-0.009,0.008,137,895,192.00000000000003,61333.80000000002,-175.87248000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,640.0,5.49,7.48,0.994,0.006,448,492,0.0,0.01,-0.006,0.006,580,1863,616.8000000000001,61333.80000000002,-512.0992799999999,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,641.0,4.49,6.48,0.993,0.008,122,141,0.0,0.01,-0.007,0.008,583,2605,564.0,61333.80000000002,-2384.62392,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,642.0,3.49,5.48,0.992,0.011,83,229,0.0,0.01,-0.008,0.011,298,3974,419.09999999999997,61333.80000000002,-1529.1853500000004,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,643.0,2.49,4.0,0.99,0.017,104,430,0.0,0.01,-0.01,0.017,300,4776,686.8000000000001,61333.80000000002,-2154.4378800000004,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,644.0,1.5,3.47,0.988,0.028,544,4289,0.0,0.01,-0.012,0.028,424,4796,2710.4,61333.80000000002,2172.5424000000007,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,645.0,1.0,2.46,0.982,0.059,1084,8874,0.0,0.01,-0.018,0.059,492,2771,9298.4,61333.80000000002,22584.095520000003,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,646.0,0.54,0.69,0.962,0.248,661,9927,0.0,0.01,-0.038,0.248,153,1629,20187.2,61333.80000000002,81459.99456,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,647.0,0.02,0.03,0.134,0.58,235,4099,0.3,0.5,-0.866,0.58,76,941,18038.0,61333.80000000002,59628.5298,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,648.0,0.0,0.01,0.02,0.07,266,911,1.16,2.51,-0.98,0.07,48,328,2198.0,61333.80000000002,9866.963400000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,649.0,0.0,0.02,0.023,0.045,562,1010,2.11,3.52,-0.977,0.045,14,31,2592.0,61333.80000000002,15944.909400000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,650.0,0.0,0.01,0.01,0.018,1025,749,2.52,4.51,-0.99,0.018,46,56,1927.8,61333.80000000002,11394.208980000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,651.0,0.0,0.02,0.014,0.018,215,114,3.52,5.51,-0.986,0.018,18,12,419.4,61333.80000000002,2292.80814,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,652.0,0.0,0.02,0.012,0.013,95,30,4.52,6.51,-0.988,0.013,9,13,135.2,61333.80000000002,722.8876199999999,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,653.0,0.0,0.02,0.01,0.01,30,8,5.52,7.51,-0.99,0.01,11,10,41.0,61333.80000000002,122.85210000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,654.0,0.0,0.02,0.009,0.008,11,9,6.52,8.51,-0.991,0.008,1,0,9.6,61333.80000000002,51.727199999999996,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,655.0,0.0,0.02,0.009,0.007,119,4,7.52,9.51,-0.991,0.007,450,2,398.29999999999995,61333.80000000002,-1498.1490300000003,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,656.0,0.0,0.02,0.008,0.006,79,12,8.52,10.51,-0.992,0.006,9,0,52.800000000000004,61333.80000000002,271.5678000000001,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,657.0,0.0,0.02,0.007,0.005,13,0,9.52,11.51,-0.993,0.005,453,0,233.0,61333.80000000002,-1422.4980000000003,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,658.0,0.0,0.02,0.007,0.004,29,2,10.52,12.51,-0.993,0.004,0,1,11.600000000000001,61333.80000000002,75.00444000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,659.0,0.0,0.02,0.006,0.004,30,0,11.52,13.51,-0.994,0.004,0,0,12.0,61333.80000000002,77.5908,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,660.0,0.0,0.02,0.006,0.003,13,0,12.52,14.51,-0.994,0.003,0,0,3.9,61333.80000000002,25.217010000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,661.0,0.0,0.02,0.006,0.003,0,0,13.52,15.51,-0.994,0.003,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,662.0,0.0,0.02,0.005,0.003,1,0,14.52,16.51,-0.995,0.003,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,663.0,0.0,0.02,0.005,0.002,5,0,15.52,17.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,664.0,0.0,0.02,0.005,0.002,5,0,16.52,18.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,10,17.52,19.51,-0.995,0.002,0,0,1.8000000000000003,61333.80000000002,11.638620000000003,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,666.0,0.0,0.02,0.005,0.002,12,2,18.52,20.51,-0.995,0.002,0,0,2.4,61333.80000000002,15.51816,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,2,19.52,21.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,668.0,0.0,0.02,0.004,0.002,0,0,20.52,22.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,669.0,0.0,0.02,0.004,0.001,0,0,21.52,23.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,670.0,0.0,0.02,0.004,0.001,16,0,22.52,24.51,-0.996,0.001,0,0,1.6,61333.80000000002,10.345440000000002,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,671.0,0.0,0.02,0.004,0.001,0,0,23.52,25.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,672.0,0.0,0.02,0.004,0.001,0,0,24.52,26.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,673.0,0.0,0.02,0.004,0.001,0,0,25.52,27.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,674.0,0.0,0.02,0.003,0.001,0,2,26.52,28.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,675.0,0.0,0.02,0.003,0.001,0,0,27.52,29.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,676.0,0.0,0.02,0.003,0.001,0,0,28.52,30.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,677.0,0.0,0.02,0.003,0.001,0,0,29.52,31.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,678.0,0.0,0.02,0.003,0.001,0,0,30.52,32.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,679.0,0.0,0.02,0.003,0.001,0,0,31.52,33.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,680.0,0.0,0.02,0.003,0.001,3,0,32.52,34.51,-0.997,0.001,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,685.0,0.0,0.02,0.003,0.001,0,0,37.52,39.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,690.0,0.0,0.02,0.002,0.0,0,0,42.52,44.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.52,49.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.52,54.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.52,59.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.52,64.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.52,69.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,720.0,0.0,0.02,0.002,0.0,0,0,72.52,74.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.52,79.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,730.0,0.0,0.02,0.001,0.0,0,0,82.52,84.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.52,89.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.52,94.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.52,104.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.52,114.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:34.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.52,124.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,597.0,48.49,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,598.0,47.49,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,599.0,46.49,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,600.0,45.49,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,601.0,44.49,46.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,602.0,43.49,45.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,603.0,42.49,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,604.0,41.49,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,605.0,40.49,42.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,606.0,39.49,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,607.0,38.49,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,608.0,37.49,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,61333.80000000002,-7.112489999999999,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,609.0,36.49,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,610.0,35.49,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,611.0,34.49,36.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,612.0,33.49,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,613.0,32.49,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,614.0,31.49,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,615.0,30.49,32.48,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,616.0,29.49,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,61333.80000000002,-3.23295,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,617.0,28.49,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,618.0,27.49,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,619.0,26.49,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,61333.80000000002,-7.75908,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,620.0,25.49,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61333.80000000002,-20.04429,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,621.0,24.49,26.48,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,4,6,1.6,61333.80000000002,-10.345440000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,622.0,23.49,25.48,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,17,4,3.7000000000000006,61333.80000000002,1.9397699999999998,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,623.0,22.49,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,4,0.7000000000000001,61333.80000000002,-4.526130000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,624.0,21.49,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,11,3.0,61333.80000000002,-19.3977,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,625.0,20.49,22.48,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,55,10,6.3,61333.80000000002,-30.389730000000004,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,626.0,19.49,21.48,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,41,5,8.4,61333.80000000002,-51.7272,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,627.0,18.49,20.48,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,44,9,9.4,61333.80000000002,-53.020379999999996,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,628.0,17.49,19.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,629.0,16.49,18.48,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,1,7.000000000000001,61333.80000000002,-27.156780000000005,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,630.0,15.49,17.48,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,107,36,21.8,61333.80000000002,-135.78390000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,631.0,14.49,16.48,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,49,13,10.8,61333.80000000002,-56.89992000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,632.0,13.49,15.48,0.995,0.003,24,2,0.0,0.02,-0.005,0.003,72,68,28.800000000000004,61333.80000000002,-93.10896,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,633.0,12.49,14.48,0.992,0.004,29,8,0.0,0.03,-0.008,0.004,92,62,48.4,61333.80000000002,-162.94068000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,634.0,11.49,13.48,0.992,0.004,6,8,0.0,0.03,-0.008,0.004,142,27,59.20000000000001,61333.80000000002,-351.74496000000005,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,635.0,10.49,12.2,0.993,0.004,22,38,0.0,0.02,-0.007,0.004,144,544,66.4,61333.80000000002,-315.5359200000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,636.0,9.49,11.48,0.993,0.005,8,5,0.0,0.02,-0.007,0.005,86,125,47.0,61333.80000000002,-252.17010000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,637.0,8.49,10.48,0.99,0.007,29,45,0.0,0.03,-0.01,0.007,162,370,133.70000000000002,61333.80000000002,-601.9752900000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,638.0,7.49,9.48,0.992,0.006,23,9,0.0,0.02,-0.008,0.006,163,348,111.60000000000001,61333.80000000002,-543.1356000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,639.0,6.49,8.48,0.991,0.008,103,158,0.0,0.02,-0.009,0.008,137,895,192.00000000000003,61333.80000000002,-175.87248000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,640.0,5.49,7.48,0.994,0.006,448,492,0.0,0.01,-0.006,0.006,580,1863,616.8000000000001,61333.80000000002,-512.0992799999999,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,641.0,4.49,6.48,0.993,0.008,122,141,0.0,0.01,-0.007,0.008,583,2605,564.0,61333.80000000002,-2384.62392,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,642.0,3.49,5.48,0.992,0.011,83,229,0.0,0.01,-0.008,0.011,298,3974,419.09999999999997,61333.80000000002,-1529.1853500000004,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,643.0,2.49,4.0,0.99,0.017,104,430,0.0,0.01,-0.01,0.017,300,4776,686.8000000000001,61333.80000000002,-2154.4378800000004,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,644.0,1.5,3.47,0.988,0.028,544,4289,0.0,0.01,-0.012,0.028,424,4796,2710.4,61333.80000000002,2172.5424000000007,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,645.0,1.0,2.46,0.982,0.059,1084,8874,0.0,0.01,-0.018,0.059,492,2771,9298.4,61333.80000000002,22584.095520000003,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,646.0,0.54,0.69,0.962,0.248,661,9927,0.0,0.01,-0.038,0.248,153,1629,20187.2,61333.80000000002,81459.99456,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,647.0,0.02,0.03,0.134,0.58,235,4099,0.3,0.5,-0.866,0.58,76,941,18038.0,61333.80000000002,59628.5298,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,648.0,0.0,0.01,0.02,0.07,266,911,1.16,2.51,-0.98,0.07,48,328,2198.0,61333.80000000002,9866.963400000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,649.0,0.0,0.02,0.023,0.045,562,1010,2.11,3.52,-0.977,0.045,14,31,2592.0,61333.80000000002,15944.909400000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,650.0,0.0,0.01,0.01,0.018,1025,749,2.52,4.51,-0.99,0.018,46,56,1927.8,61333.80000000002,11394.208980000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,651.0,0.0,0.02,0.014,0.018,215,114,3.52,5.51,-0.986,0.018,18,12,419.4,61333.80000000002,2292.80814,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,652.0,0.0,0.02,0.012,0.013,95,30,4.52,6.51,-0.988,0.013,9,13,135.2,61333.80000000002,722.8876199999999,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,653.0,0.0,0.02,0.01,0.01,30,8,5.52,7.51,-0.99,0.01,11,10,41.0,61333.80000000002,122.85210000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,654.0,0.0,0.02,0.009,0.008,11,9,6.52,8.51,-0.991,0.008,1,0,9.6,61333.80000000002,51.727199999999996,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,655.0,0.0,0.02,0.009,0.007,119,4,7.52,9.51,-0.991,0.007,450,2,398.29999999999995,61333.80000000002,-1498.1490300000003,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,656.0,0.0,0.02,0.008,0.006,79,12,8.52,10.51,-0.992,0.006,9,0,52.800000000000004,61333.80000000002,271.5678000000001,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,657.0,0.0,0.02,0.007,0.005,13,0,9.52,11.51,-0.993,0.005,453,0,233.0,61333.80000000002,-1422.4980000000003,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,658.0,0.0,0.02,0.007,0.004,29,2,10.52,12.51,-0.993,0.004,0,1,11.600000000000001,61333.80000000002,75.00444000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,659.0,0.0,0.02,0.006,0.004,30,0,11.52,13.51,-0.994,0.004,0,0,12.0,61333.80000000002,77.5908,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,660.0,0.0,0.02,0.006,0.003,13,0,12.52,14.51,-0.994,0.003,0,0,3.9,61333.80000000002,25.217010000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,661.0,0.0,0.02,0.006,0.003,0,0,13.52,15.51,-0.994,0.003,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,662.0,0.0,0.02,0.005,0.003,1,0,14.52,16.51,-0.995,0.003,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,663.0,0.0,0.02,0.005,0.002,5,0,15.52,17.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,664.0,0.0,0.02,0.005,0.002,5,0,16.52,18.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,10,17.52,19.51,-0.995,0.002,0,0,1.8000000000000003,61333.80000000002,11.638620000000003,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,666.0,0.0,0.02,0.005,0.002,12,2,18.52,20.51,-0.995,0.002,0,0,2.4,61333.80000000002,15.51816,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,2,19.52,21.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,668.0,0.0,0.02,0.004,0.002,0,0,20.52,22.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,669.0,0.0,0.02,0.004,0.001,0,0,21.52,23.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,670.0,0.0,0.02,0.004,0.001,16,0,22.52,24.51,-0.996,0.001,0,0,1.6,61333.80000000002,10.345440000000002,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,671.0,0.0,0.02,0.004,0.001,0,0,23.52,25.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,672.0,0.0,0.02,0.004,0.001,0,0,24.52,26.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,673.0,0.0,0.02,0.004,0.001,0,0,25.52,27.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,674.0,0.0,0.02,0.003,0.001,0,2,26.52,28.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,675.0,0.0,0.02,0.003,0.001,0,0,27.52,29.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,676.0,0.0,0.02,0.003,0.001,0,0,28.52,30.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,677.0,0.0,0.02,0.003,0.001,0,0,29.52,31.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,678.0,0.0,0.02,0.003,0.001,0,0,30.52,32.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,679.0,0.0,0.02,0.003,0.001,0,0,31.52,33.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,680.0,0.0,0.02,0.003,0.001,3,0,32.52,34.51,-0.997,0.001,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,685.0,0.0,0.02,0.003,0.001,0,0,37.52,39.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,690.0,0.0,0.02,0.002,0.0,0,0,42.52,44.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.52,49.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.52,54.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.52,59.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.52,64.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.52,69.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,720.0,0.0,0.02,0.002,0.0,0,0,72.52,74.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.52,79.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,730.0,0.0,0.02,0.001,0.0,0,0,82.52,84.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.52,89.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.52,94.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.52,104.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.52,114.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:46.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.52,124.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,597.0,48.49,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,598.0,47.49,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,599.0,46.49,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,600.0,45.49,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,601.0,44.49,46.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,602.0,43.49,45.48,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,603.0,42.49,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,604.0,41.49,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,605.0,40.49,42.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,606.0,39.49,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,607.0,38.49,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,608.0,37.49,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,61333.80000000002,-7.112489999999999,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,609.0,36.49,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,610.0,35.49,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,103,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,611.0,34.49,36.48,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,612.0,33.49,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,613.0,32.49,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,614.0,31.49,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,2,0.2,61333.80000000002,-1.2931800000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,615.0,30.49,32.48,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,616.0,29.49,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,61333.80000000002,-3.23295,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,617.0,28.49,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,61333.80000000002,-0.6465900000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,618.0,27.49,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,619.0,26.49,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,61333.80000000002,-7.75908,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,620.0,25.49,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61333.80000000002,-20.04429,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,621.0,24.49,26.48,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,4,6,1.6,61333.80000000002,-10.345440000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,622.0,23.49,25.48,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,17,4,3.7000000000000006,61333.80000000002,1.9397699999999998,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,623.0,22.49,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,4,0.7000000000000001,61333.80000000002,-4.526130000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,624.0,21.49,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,11,3.0,61333.80000000002,-19.3977,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,625.0,20.49,22.48,0.998,0.001,8,8,0.0,0.01,-0.002,0.001,55,10,6.3,61333.80000000002,-30.389730000000004,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,626.0,19.49,21.48,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,41,5,8.4,61333.80000000002,-51.7272,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,627.0,18.49,20.48,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,44,9,9.4,61333.80000000002,-53.020379999999996,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,628.0,17.49,19.48,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,8,0,2.6,61333.80000000002,-3.87954,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,629.0,16.49,18.48,0.995,0.002,7,5,0.0,0.02,-0.005,0.002,28,1,7.000000000000001,61333.80000000002,-27.156780000000005,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,630.0,15.49,17.48,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,107,36,21.8,61333.80000000002,-135.78390000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,631.0,14.49,16.48,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,49,13,10.8,61333.80000000002,-56.89992000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,632.0,13.49,15.48,0.995,0.003,24,2,0.0,0.02,-0.005,0.003,72,68,28.800000000000004,61333.80000000002,-93.10896,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,633.0,12.49,14.48,0.992,0.004,29,8,0.0,0.03,-0.008,0.004,92,62,48.4,61333.80000000002,-162.94068000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,634.0,11.49,13.48,0.992,0.004,6,8,0.0,0.03,-0.008,0.004,142,27,59.20000000000001,61333.80000000002,-351.74496000000005,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,635.0,10.49,12.2,0.993,0.004,22,38,0.0,0.02,-0.007,0.004,144,544,66.4,61333.80000000002,-315.5359200000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,636.0,9.49,11.48,0.993,0.005,8,5,0.0,0.02,-0.007,0.005,86,125,47.0,61333.80000000002,-252.17010000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,637.0,8.49,10.48,0.99,0.007,29,45,0.0,0.03,-0.01,0.007,162,370,133.70000000000002,61333.80000000002,-601.9752900000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,638.0,7.49,9.48,0.992,0.006,23,9,0.0,0.02,-0.008,0.006,163,348,111.60000000000001,61333.80000000002,-543.1356000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,639.0,6.49,8.48,0.991,0.008,103,158,0.0,0.02,-0.009,0.008,137,895,192.00000000000003,61333.80000000002,-175.87248000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,640.0,5.49,7.48,0.994,0.006,448,492,0.0,0.01,-0.006,0.006,580,1863,616.8000000000001,61333.80000000002,-512.0992799999999,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,641.0,4.49,6.48,0.993,0.008,122,141,0.0,0.01,-0.007,0.008,583,2605,564.0,61333.80000000002,-2384.62392,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,642.0,3.49,5.48,0.992,0.011,83,229,0.0,0.01,-0.008,0.011,298,3974,419.09999999999997,61333.80000000002,-1529.1853500000004,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,643.0,2.49,4.0,0.99,0.017,104,430,0.0,0.01,-0.01,0.017,300,4776,686.8000000000001,61333.80000000002,-2154.4378800000004,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,644.0,1.5,3.47,0.988,0.028,544,4289,0.0,0.01,-0.012,0.028,424,4796,2710.4,61333.80000000002,2172.5424000000007,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,645.0,1.0,2.46,0.982,0.059,1084,8874,0.0,0.01,-0.018,0.059,492,2771,9298.4,61333.80000000002,22584.095520000003,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,646.0,0.54,0.69,0.962,0.248,661,9927,0.0,0.01,-0.038,0.248,153,1629,20187.2,61333.80000000002,81459.99456,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,647.0,0.02,0.03,0.134,0.58,235,4099,0.3,0.5,-0.866,0.58,76,941,18038.0,61333.80000000002,59628.5298,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,648.0,0.0,0.01,0.02,0.07,266,911,1.16,2.51,-0.98,0.07,48,328,2198.0,61333.80000000002,9866.963400000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,649.0,0.0,0.02,0.023,0.045,562,1010,2.11,3.52,-0.977,0.045,14,31,2592.0,61333.80000000002,15944.909400000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,650.0,0.0,0.01,0.01,0.018,1025,749,2.52,4.51,-0.99,0.018,46,56,1927.8,61333.80000000002,11394.208980000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,651.0,0.0,0.02,0.014,0.018,215,114,3.52,5.51,-0.986,0.018,18,12,419.4,61333.80000000002,2292.80814,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,652.0,0.0,0.02,0.012,0.013,95,30,4.52,6.51,-0.988,0.013,9,13,135.2,61333.80000000002,722.8876199999999,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,653.0,0.0,0.02,0.01,0.01,30,8,5.52,7.51,-0.99,0.01,11,10,41.0,61333.80000000002,122.85210000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,654.0,0.0,0.02,0.009,0.008,11,9,6.52,8.51,-0.991,0.008,1,0,9.6,61333.80000000002,51.727199999999996,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,655.0,0.0,0.02,0.009,0.007,119,4,7.52,9.51,-0.991,0.007,450,2,398.29999999999995,61333.80000000002,-1498.1490300000003,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,656.0,0.0,0.02,0.008,0.006,79,12,8.52,10.51,-0.992,0.006,9,0,52.800000000000004,61333.80000000002,271.5678000000001,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,657.0,0.0,0.02,0.007,0.005,13,0,9.52,11.51,-0.993,0.005,453,0,233.0,61333.80000000002,-1422.4980000000003,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,658.0,0.0,0.02,0.007,0.004,29,2,10.52,12.51,-0.993,0.004,0,1,11.600000000000001,61333.80000000002,75.00444000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,659.0,0.0,0.02,0.006,0.004,30,0,11.52,13.51,-0.994,0.004,0,0,12.0,61333.80000000002,77.5908,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,660.0,0.0,0.02,0.006,0.003,13,0,12.52,14.51,-0.994,0.003,0,0,3.9,61333.80000000002,25.217010000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,661.0,0.0,0.02,0.006,0.003,0,0,13.52,15.51,-0.994,0.003,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,662.0,0.0,0.02,0.005,0.003,1,0,14.52,16.51,-0.995,0.003,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,663.0,0.0,0.02,0.005,0.002,5,0,15.52,17.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,664.0,0.0,0.02,0.005,0.002,5,0,16.52,18.51,-0.995,0.002,0,0,1.0,61333.80000000002,6.4659,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,665.0,0.0,0.02,0.005,0.002,9,10,17.52,19.51,-0.995,0.002,0,0,1.8000000000000003,61333.80000000002,11.638620000000003,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,666.0,0.0,0.02,0.005,0.002,12,2,18.52,20.51,-0.995,0.002,0,0,2.4,61333.80000000002,15.51816,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,667.0,0.0,0.02,0.004,0.002,0,2,19.52,21.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,668.0,0.0,0.02,0.004,0.002,0,0,20.52,22.51,-0.996,0.002,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,669.0,0.0,0.02,0.004,0.001,0,0,21.52,23.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,670.0,0.0,0.02,0.004,0.001,16,0,22.52,24.51,-0.996,0.001,0,0,1.6,61333.80000000002,10.345440000000002,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,671.0,0.0,0.02,0.004,0.001,0,0,23.52,25.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,672.0,0.0,0.02,0.004,0.001,0,0,24.52,26.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,673.0,0.0,0.02,0.004,0.001,0,0,25.52,27.51,-0.996,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,674.0,0.0,0.02,0.003,0.001,0,2,26.52,28.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,675.0,0.0,0.02,0.003,0.001,0,0,27.52,29.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,676.0,0.0,0.02,0.003,0.001,0,0,28.52,30.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,677.0,0.0,0.02,0.003,0.001,0,0,29.52,31.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,678.0,0.0,0.02,0.003,0.001,0,0,30.52,32.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,679.0,0.0,0.02,0.003,0.001,0,0,31.52,33.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,680.0,0.0,0.02,0.003,0.001,3,0,32.52,34.51,-0.997,0.001,0,0,0.3,61333.80000000002,1.93977,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,685.0,0.0,0.02,0.003,0.001,0,0,37.52,39.51,-0.997,0.001,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,690.0,0.0,0.02,0.002,0.0,0,0,42.52,44.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,695.0,0.0,0.02,0.002,0.0,0,0,47.52,49.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,700.0,0.0,0.02,0.002,0.0,0,0,52.52,54.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,705.0,0.0,0.02,0.002,0.0,0,0,57.52,59.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,710.0,0.0,0.02,0.002,0.0,0,0,62.52,64.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,715.0,0.0,0.02,0.002,0.0,0,0,67.52,69.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,720.0,0.0,0.02,0.002,0.0,0,0,72.52,74.51,-0.998,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,725.0,0.0,0.02,0.001,0.0,0,0,77.52,79.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,730.0,0.0,0.02,0.001,0.0,0,0,82.52,84.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,735.0,0.0,0.02,0.001,0.0,0,0,87.52,89.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,740.0,0.0,0.02,0.001,0.0,0,0,92.52,94.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,750.0,0.0,0.02,0.001,0.0,0,0,102.52,104.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,760.0,0.0,0.02,0.001,0.0,0,0,112.52,114.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]
["2025-08-26T16:01:58.000000000",646.59,770.0,0.0,0.02,0.001,0.0,1,0,122.52,124.51,-0.999,0.0,0,0,0.0,61333.80000000002,0.0,194309.34726]