{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":192168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-25T09:29:01.000000000",646.69,597.0,48.91,50.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,598.0,47.91,49.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,599.0,46.91,48.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,600.0,45.91,47.84,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,57,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,601.0,44.91,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,602.0,43.91,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,118223.1,-1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,603.0,42.91,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,118223.1,-3.2334500000000004,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,604.0,41.91,43.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,605.0,40.91,42.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,31,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,606.0,39.91,41.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,607.0,38.91,40.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,608.0,37.92,39.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,609.0,36.92,38.84,1.0,0.0,2,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,610.0,35.92,37.84,1.0,0.0,11,0,0.0,0.0,0.0,0.0,790,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,611.0,34.92,36.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,612.0,33.92,35.84,1.0,0.0,1,0,0.0,0.0,0.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,613.0,32.92,34.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,614.0,31.92,33.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,615.0,30.92,32.85,1.0,0.0,10,0,0.0,0.0,0.0,0.0,20,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,616.0,29.92,31.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,617.0,28.92,30.85,1.0,0.0,1,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,618.0,27.92,29.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,8,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,619.0,26.92,28.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,15,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,620.0,25.92,27.85,1.0,0.0,8,0,0.0,0.0,0.0,0.0,280,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,621.0,24.92,26.85,1.0,0.0,2,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,622.0,23.92,25.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,623.0,22.92,24.85,1.0,0.0,12,0,0.0,0.0,0.0,0.0,30,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,624.0,21.92,23.85,1.0,0.0,5,0,0.0,0.0,0.0,0.0,35,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,625.0,20.92,22.85,0.992,0.002,9,0,0.01,0.04,-0.008,0.002,74,0,16.599999999999998,118223.1,-84.06970000000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,626.0,19.92,21.85,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.54637000000002,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,627.0,18.93,20.85,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,53,0,17.7,118223.1,-91.18329000000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,628.0,17.93,19.85,0.991,0.003,14,0,0.01,0.04,-0.009,0.003,49,0,18.9,118223.1,-67.90244999999999,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,629.0,16.93,18.85,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,70,0,21.3,118223.1,-133.86483,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,630.0,15.93,17.85,1.0,0.0,16,0,0.0,0.0,0.0,0.0,142,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,631.0,14.93,16.86,1.0,0.0,3,0,0.0,0.0,0.0,0.0,106,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,632.0,13.94,15.86,1.0,0.0,16,0,0.0,0.0,0.0,0.0,107,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,633.0,13.18,14.57,0.985,0.006,20,0,0.02,0.05,-0.015,0.006,115,0,81.0,118223.1,-368.6133000000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,634.0,12.65,13.05,1.0,0.0,11,0,0.0,0.0,0.0,0.0,127,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,635.0,11.65,12.15,0.979,0.009,29,0,0.03,0.06,-0.021,0.009,275,0,273.59999999999997,118223.1,-1431.7716599999997,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,636.0,10.66,11.15,0.978,0.01,19,0,0.03,0.06,-0.022,0.01,106,0,125.0,118223.1,-562.6203000000002,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,637.0,9.7,10.07,0.971,0.013,74,0,0.04,0.08,-0.029,0.013,202,0,358.8,118223.1,-1076.0921600000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,638.0,8.72,9.18,0.963,0.016,27,0,0.06,0.09,-0.037,0.016,101,0,204.8,118223.1,-765.6809600000003,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,639.0,7.73,8.19,0.952,0.021,115,0,0.08,0.11,-0.048,0.021,89,0,428.4000000000001,118223.1,353.09273999999994,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,640.0,6.79,7.13,0.937,0.028,282,0,0.1,0.15,-0.064,0.028,146,0,1198.4,118223.1,2462.59552,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,641.0,5.82,6.17,0.914,0.037,124,0,0.15,0.19,-0.086,0.037,110,0,865.8,118223.1,334.98542000000043,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,642.0,4.9,5.23,0.884,0.048,216,0,0.2,0.26,-0.116,0.048,719,0,4488.0,118223.1,-15613.683359999999,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,643.0,3.96,4.31,0.839,0.063,175,0,0.29,0.37,-0.161,0.063,607,0,4926.599999999999,118223.1,-17600.31504,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,644.0,3.1,3.45,0.783,0.081,2883,0,0.41,0.5,-0.218,0.081,160,0,24648.3,118223.1,142635.88647,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,645.0,2.33,2.63,0.702,0.1,256,0,0.6,0.72,-0.298,0.1,331,0,5870.0,118223.1,-4850.175000000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,646.0,1.67,1.93,0.6,0.117,629,0,0.85,1.04,-0.4,0.117,242,0,10190.7,118223.1,29281.476510000008,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,647.0,1.2,1.3,0.481,0.119,3507,0,1.26,1.47,-0.519,0.119,279,0,45053.4,118223.1,248414.32308000003,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,648.0,0.69,0.81,0.355,0.119,582,0,1.73,2.07,-0.645,0.119,59,0,7627.9,118223.1,40248.04553,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,649.0,0.37,0.48,0.239,0.102,318,0,2.45,2.79,-0.762,0.102,18,0,3427.2,118223.1,19788.714000000004,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,650.0,0.21,0.27,0.152,0.077,317,0,3.17,3.57,-0.849,0.077,61,0,2910.6,118223.1,12747.553280000002,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,651.0,0.09,0.15,0.086,0.052,306,0,4.11,4.55,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.88363999999923,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,652.0,0.04,0.08,0.047,0.032,349,0,4.96,5.48,-0.953,0.032,69,0,1337.6000000000001,118223.1,5794.342400000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,653.0,0.02,0.05,0.028,0.02,100,0,5.93,6.48,-0.972,0.02,246,0,692.0,118223.1,-1888.3348,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,654.0,0.01,0.04,0.02,0.014,98,0,6.19,8.06,-0.98,0.014,0,0,137.20000000000002,118223.1,887.2586800000001,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,655.0,0.0,0.0,0.0,0.0,85,0,7.18,9.06,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,656.0,0.0,0.03,0.011,0.007,105,0,8.18,10.05,-0.989,0.007,0,0,73.5,118223.1,475.31715,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,657.0,0.0,0.0,0.0,0.0,41,0,9.18,11.05,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,658.0,0.0,0.0,0.0,0.0,55,0,10.17,12.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,659.0,0.0,0.0,0.0,0.0,11,0,11.17,13.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,660.0,0.0,0.0,0.0,0.0,114,0,12.17,14.05,-1.0,0.0,9,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,661.0,0.0,0.0,0.0,0.0,12,0,13.17,15.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,662.0,0.0,0.0,0.0,0.0,30,0,14.17,16.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,663.0,0.0,0.0,0.0,0.0,5,0,15.17,17.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,664.0,0.0,0.0,0.0,0.0,0,0,16.17,18.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,665.0,0.0,0.0,0.0,0.0,5,0,17.17,19.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,666.0,0.0,0.0,-999.0,-999.0,0,0,18.16,20.04,-1.0,0.0,1,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,667.0,0.0,0.0,0.0,0.0,2,0,19.16,21.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,668.0,0.0,0.0,0.0,0.0,2,0,20.16,22.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,669.0,0.0,0.0,-999.0,-999.0,0,0,21.16,23.04,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,670.0,0.0,0.0,0.0,0.0,10,0,22.16,24.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,671.0,0.0,0.03,0.005,0.002,10,0,23.16,25.04,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.640420000000004,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,672.0,0.0,0.03,0.005,0.002,0,0,24.16,26.04,-0.995,0.002,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,673.0,0.0,0.03,0.005,0.001,0,0,25.16,27.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,674.0,0.0,0.03,0.005,0.001,0,0,26.16,28.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,675.0,0.0,0.03,0.005,0.001,0,0,27.16,29.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,676.0,0.0,0.03,0.004,0.001,0,0,28.16,30.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,677.0,0.0,0.03,0.004,0.001,0,0,29.16,31.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,680.0,0.0,0.03,0.004,0.001,3,0,32.16,34.04,-0.996,0.001,0,0,0.3,118223.1,1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,685.0,0.0,0.0,-999.0,-999.0,0,0,37.16,39.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,690.0,0.0,0.0,0.0,0.0,0,0,42.16,44.03,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,695.0,0.0,0.0,-999.0,-999.0,0,0,47.16,49.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,700.0,0.0,0.0,-999.0,-999.0,0,0,52.16,54.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,705.0,0.0,0.0,-999.0,-999.0,0,0,57.16,59.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,710.0,0.0,0.0,-999.0,-999.0,0,0,62.16,64.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,715.0,0.0,0.0,-999.0,-999.0,0,0,67.16,69.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,720.0,0.0,0.0,-999.0,-999.0,0,0,72.16,74.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,725.0,0.0,0.0,-999.0,-999.0,0,0,77.16,79.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,730.0,0.0,0.0,-999.0,-999.0,0,0,82.15,84.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,735.0,0.0,0.0,-999.0,-999.0,0,0,87.15,89.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,740.0,0.0,0.0,-999.0,-999.0,0,0,92.15,94.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,750.0,0.0,0.0,-999.0,-999.0,0,0,102.15,104.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,760.0,0.0,0.0,-999.0,-999.0,0,0,112.15,114.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:01.000000000",646.69,770.0,0.0,0.0,-999.0,-999.0,0,0,122.15,124.02,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,597.0,48.91,50.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,598.0,47.91,49.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,599.0,46.91,48.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,600.0,45.91,47.84,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,57,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,601.0,44.91,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,602.0,43.91,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,118223.1,-1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,603.0,42.91,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,118223.1,-3.2334500000000004,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,604.0,41.91,43.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,605.0,40.91,42.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,31,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,606.0,39.91,41.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,607.0,38.91,40.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,608.0,37.92,39.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,609.0,36.92,38.84,1.0,0.0,2,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,610.0,35.92,37.84,1.0,0.0,11,0,0.0,0.0,0.0,0.0,790,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,611.0,34.92,36.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,612.0,33.92,35.84,1.0,0.0,1,0,0.0,0.0,0.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,613.0,32.92,34.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,614.0,31.92,33.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,615.0,30.92,32.85,1.0,0.0,10,0,0.0,0.0,0.0,0.0,20,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,616.0,29.92,31.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,617.0,28.92,30.85,1.0,0.0,1,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,618.0,27.92,29.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,8,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,619.0,26.92,28.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,15,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,620.0,25.92,27.85,1.0,0.0,8,0,0.0,0.0,0.0,0.0,280,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,621.0,24.92,26.85,1.0,0.0,2,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,622.0,23.92,25.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,623.0,22.92,24.85,1.0,0.0,12,0,0.0,0.0,0.0,0.0,30,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,624.0,21.92,23.85,1.0,0.0,5,0,0.0,0.0,0.0,0.0,35,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,625.0,20.92,22.85,0.992,0.002,9,0,0.01,0.04,-0.008,0.002,74,0,16.599999999999998,118223.1,-84.06970000000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,626.0,19.92,21.85,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.54637000000002,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,627.0,18.93,20.85,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,53,0,17.7,118223.1,-91.18329000000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,628.0,17.93,19.85,0.991,0.003,14,0,0.01,0.04,-0.009,0.003,49,0,18.9,118223.1,-67.90244999999999,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,629.0,16.93,18.85,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,70,0,21.3,118223.1,-133.86483,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,630.0,15.93,17.85,1.0,0.0,16,0,0.0,0.0,0.0,0.0,142,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,631.0,14.93,16.86,1.0,0.0,3,0,0.0,0.0,0.0,0.0,106,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,632.0,13.94,15.86,1.0,0.0,16,0,0.0,0.0,0.0,0.0,107,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,633.0,13.18,14.57,0.985,0.006,20,0,0.02,0.05,-0.015,0.006,115,0,81.0,118223.1,-368.6133000000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,634.0,12.65,13.05,1.0,0.0,11,0,0.0,0.0,0.0,0.0,127,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,635.0,11.65,12.15,0.979,0.009,29,0,0.03,0.06,-0.021,0.009,275,0,273.59999999999997,118223.1,-1431.7716599999997,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,636.0,10.66,11.15,0.978,0.01,19,0,0.03,0.06,-0.022,0.01,106,0,125.0,118223.1,-562.6203000000002,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,637.0,9.7,10.07,0.971,0.013,74,0,0.04,0.08,-0.029,0.013,202,0,358.8,118223.1,-1076.0921600000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,638.0,8.72,9.18,0.963,0.016,27,0,0.06,0.09,-0.037,0.016,101,0,204.8,118223.1,-765.6809600000003,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,639.0,7.73,8.19,0.952,0.021,115,0,0.08,0.11,-0.048,0.021,89,0,428.4000000000001,118223.1,353.09273999999994,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,640.0,6.79,7.13,0.937,0.028,282,0,0.1,0.15,-0.064,0.028,146,0,1198.4,118223.1,2462.59552,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,641.0,5.82,6.17,0.914,0.037,124,0,0.15,0.19,-0.086,0.037,110,0,865.8,118223.1,334.98542000000043,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,642.0,4.9,5.23,0.884,0.048,216,0,0.2,0.26,-0.116,0.048,719,0,4488.0,118223.1,-15613.683359999999,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,643.0,3.96,4.31,0.839,0.063,175,0,0.29,0.37,-0.161,0.063,607,0,4926.599999999999,118223.1,-17600.31504,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,644.0,3.1,3.45,0.783,0.081,2883,0,0.41,0.5,-0.218,0.081,160,0,24648.3,118223.1,142635.88647,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,645.0,2.33,2.63,0.702,0.1,256,0,0.6,0.72,-0.298,0.1,331,0,5870.0,118223.1,-4850.175000000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,646.0,1.67,1.93,0.6,0.117,629,0,0.85,1.04,-0.4,0.117,242,0,10190.7,118223.1,29281.476510000008,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,647.0,1.2,1.3,0.481,0.119,3507,0,1.26,1.47,-0.519,0.119,279,0,45053.4,118223.1,248414.32308000003,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,648.0,0.69,0.81,0.355,0.119,582,0,1.73,2.07,-0.645,0.119,59,0,7627.9,118223.1,40248.04553,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,649.0,0.37,0.48,0.239,0.102,318,0,2.45,2.79,-0.762,0.102,18,0,3427.2,118223.1,19788.714000000004,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,650.0,0.21,0.27,0.152,0.077,317,0,3.17,3.57,-0.849,0.077,61,0,2910.6,118223.1,12747.553280000002,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,651.0,0.09,0.15,0.086,0.052,306,0,4.11,4.55,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.88363999999923,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,652.0,0.04,0.08,0.047,0.032,349,0,4.96,5.48,-0.953,0.032,69,0,1337.6000000000001,118223.1,5794.342400000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,653.0,0.02,0.05,0.028,0.02,100,0,5.93,6.48,-0.972,0.02,246,0,692.0,118223.1,-1888.3348,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,654.0,0.01,0.04,0.02,0.014,98,0,6.19,8.06,-0.98,0.014,0,0,137.20000000000002,118223.1,887.2586800000001,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,655.0,0.0,0.0,0.0,0.0,85,0,7.18,9.06,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,656.0,0.0,0.03,0.011,0.007,105,0,8.18,10.05,-0.989,0.007,0,0,73.5,118223.1,475.31715,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,657.0,0.0,0.0,0.0,0.0,41,0,9.18,11.05,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,658.0,0.0,0.0,0.0,0.0,55,0,10.17,12.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,659.0,0.0,0.0,0.0,0.0,11,0,11.17,13.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,660.0,0.0,0.0,0.0,0.0,114,0,12.17,14.05,-1.0,0.0,9,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,661.0,0.0,0.0,0.0,0.0,12,0,13.17,15.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,662.0,0.0,0.0,0.0,0.0,30,0,14.17,16.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,663.0,0.0,0.0,0.0,0.0,5,0,15.17,17.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,664.0,0.0,0.0,0.0,0.0,0,0,16.17,18.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,665.0,0.0,0.0,0.0,0.0,5,0,17.17,19.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,666.0,0.0,0.0,-999.0,-999.0,0,0,18.16,20.04,-1.0,0.0,1,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,667.0,0.0,0.0,0.0,0.0,2,0,19.16,21.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,668.0,0.0,0.0,0.0,0.0,2,0,20.16,22.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,669.0,0.0,0.0,-999.0,-999.0,0,0,21.16,23.04,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,670.0,0.0,0.0,0.0,0.0,10,0,22.16,24.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,671.0,0.0,0.03,0.005,0.002,10,0,23.16,25.04,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.640420000000004,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,672.0,0.0,0.03,0.005,0.002,0,0,24.16,26.04,-0.995,0.002,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,673.0,0.0,0.03,0.005,0.001,0,0,25.16,27.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,674.0,0.0,0.03,0.005,0.001,0,0,26.16,28.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,675.0,0.0,0.03,0.005,0.001,0,0,27.16,29.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,676.0,0.0,0.03,0.004,0.001,0,0,28.16,30.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,677.0,0.0,0.03,0.004,0.001,0,0,29.16,31.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,680.0,0.0,0.03,0.004,0.001,3,0,32.16,34.04,-0.996,0.001,0,0,0.3,118223.1,1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,685.0,0.0,0.0,-999.0,-999.0,0,0,37.16,39.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,690.0,0.0,0.0,0.0,0.0,0,0,42.16,44.03,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,695.0,0.0,0.0,-999.0,-999.0,0,0,47.16,49.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,700.0,0.0,0.0,-999.0,-999.0,0,0,52.16,54.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,705.0,0.0,0.0,-999.0,-999.0,0,0,57.16,59.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,710.0,0.0,0.0,-999.0,-999.0,0,0,62.16,64.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,715.0,0.0,0.0,-999.0,-999.0,0,0,67.16,69.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,720.0,0.0,0.0,-999.0,-999.0,0,0,72.16,74.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,725.0,0.0,0.0,-999.0,-999.0,0,0,77.16,79.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,730.0,0.0,0.0,-999.0,-999.0,0,0,82.15,84.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,735.0,0.0,0.0,-999.0,-999.0,0,0,87.15,89.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,740.0,0.0,0.0,-999.0,-999.0,0,0,92.15,94.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,750.0,0.0,0.0,-999.0,-999.0,0,0,102.15,104.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,760.0,0.0,0.0,-999.0,-999.0,0,0,112.15,114.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:13.000000000",646.69,770.0,0.0,0.0,-999.0,-999.0,0,0,122.15,124.02,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,597.0,48.91,50.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,598.0,47.91,49.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,599.0,46.91,48.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,600.0,45.91,47.84,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,57,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,601.0,44.91,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,602.0,43.91,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,118223.1,-1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,603.0,42.91,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,118223.1,-3.2334500000000004,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,604.0,41.91,43.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,605.0,40.91,42.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,31,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,606.0,39.91,41.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,607.0,38.91,40.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,608.0,37.92,39.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,609.0,36.92,38.84,1.0,0.0,2,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,610.0,35.92,37.84,1.0,0.0,11,0,0.0,0.0,0.0,0.0,790,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,611.0,34.92,36.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,612.0,33.92,35.84,1.0,0.0,1,0,0.0,0.0,0.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,613.0,32.92,34.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,614.0,31.92,33.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,615.0,30.92,32.85,1.0,0.0,10,0,0.0,0.0,0.0,0.0,20,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,616.0,29.92,31.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,617.0,28.92,30.85,1.0,0.0,1,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,618.0,27.92,29.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,8,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,619.0,26.92,28.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,15,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,620.0,25.92,27.85,1.0,0.0,8,0,0.0,0.0,0.0,0.0,280,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,621.0,24.92,26.85,1.0,0.0,2,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,622.0,23.92,25.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,623.0,22.92,24.85,1.0,0.0,12,0,0.0,0.0,0.0,0.0,30,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,624.0,21.92,23.85,1.0,0.0,5,0,0.0,0.0,0.0,0.0,35,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,625.0,20.92,22.85,0.992,0.002,9,0,0.01,0.04,-0.008,0.002,74,0,16.599999999999998,118223.1,-84.06970000000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,626.0,19.92,21.85,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.54637000000002,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,627.0,18.93,20.85,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,53,0,17.7,118223.1,-91.18329000000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,628.0,17.93,19.85,0.991,0.003,14,0,0.01,0.04,-0.009,0.003,49,0,18.9,118223.1,-67.90244999999999,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,629.0,16.93,18.85,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,70,0,21.3,118223.1,-133.86483,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,630.0,15.93,17.85,1.0,0.0,16,0,0.0,0.0,0.0,0.0,142,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,631.0,14.93,16.86,1.0,0.0,3,0,0.0,0.0,0.0,0.0,106,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,632.0,13.94,15.86,1.0,0.0,16,0,0.0,0.0,0.0,0.0,107,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,633.0,13.18,14.57,0.985,0.006,20,0,0.02,0.05,-0.015,0.006,115,0,81.0,118223.1,-368.6133000000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,634.0,12.65,13.05,1.0,0.0,11,0,0.0,0.0,0.0,0.0,127,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,635.0,11.65,12.15,0.979,0.009,29,0,0.03,0.06,-0.021,0.009,275,0,273.59999999999997,118223.1,-1431.7716599999997,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,636.0,10.66,11.15,0.978,0.01,19,0,0.03,0.06,-0.022,0.01,106,0,125.0,118223.1,-562.6203000000002,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,637.0,9.7,10.07,0.971,0.013,74,0,0.04,0.08,-0.029,0.013,202,0,358.8,118223.1,-1076.0921600000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,638.0,8.72,9.18,0.963,0.016,27,0,0.06,0.09,-0.037,0.016,101,0,204.8,118223.1,-765.6809600000003,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,639.0,7.73,8.19,0.952,0.021,115,0,0.08,0.11,-0.048,0.021,89,0,428.4000000000001,118223.1,353.09273999999994,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,640.0,6.79,7.13,0.937,0.028,282,0,0.1,0.15,-0.064,0.028,146,0,1198.4,118223.1,2462.59552,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,641.0,5.82,6.17,0.914,0.037,124,0,0.15,0.19,-0.086,0.037,110,0,865.8,118223.1,334.98542000000043,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,642.0,4.9,5.23,0.884,0.048,216,0,0.2,0.26,-0.116,0.048,719,0,4488.0,118223.1,-15613.683359999999,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,643.0,3.96,4.31,0.839,0.063,175,0,0.29,0.37,-0.161,0.063,607,0,4926.599999999999,118223.1,-17600.31504,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,644.0,3.1,3.45,0.783,0.081,2883,0,0.41,0.5,-0.218,0.081,160,0,24648.3,118223.1,142635.88647,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,645.0,2.33,2.63,0.702,0.1,256,0,0.6,0.72,-0.298,0.1,331,0,5870.0,118223.1,-4850.175000000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,646.0,1.67,1.93,0.6,0.117,629,0,0.85,1.04,-0.4,0.117,242,0,10190.7,118223.1,29281.476510000008,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,647.0,1.2,1.3,0.481,0.119,3507,0,1.26,1.47,-0.519,0.119,279,0,45053.4,118223.1,248414.32308000003,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,648.0,0.69,0.81,0.355,0.119,582,0,1.73,2.07,-0.645,0.119,59,0,7627.9,118223.1,40248.04553,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,649.0,0.37,0.48,0.239,0.102,318,0,2.45,2.79,-0.762,0.102,18,0,3427.2,118223.1,19788.714000000004,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,650.0,0.21,0.27,0.152,0.077,317,0,3.17,3.57,-0.849,0.077,61,0,2910.6,118223.1,12747.553280000002,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,651.0,0.09,0.15,0.086,0.052,306,0,4.11,4.55,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.88363999999923,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,652.0,0.04,0.08,0.047,0.032,349,0,4.96,5.48,-0.953,0.032,69,0,1337.6000000000001,118223.1,5794.342400000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,653.0,0.02,0.05,0.028,0.02,100,0,5.93,6.48,-0.972,0.02,246,0,692.0,118223.1,-1888.3348,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,654.0,0.01,0.04,0.02,0.014,98,0,6.19,8.06,-0.98,0.014,0,0,137.20000000000002,118223.1,887.2586800000001,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,655.0,0.0,0.0,0.0,0.0,85,0,7.18,9.06,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,656.0,0.0,0.03,0.011,0.007,105,0,8.18,10.05,-0.989,0.007,0,0,73.5,118223.1,475.31715,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,657.0,0.0,0.0,0.0,0.0,41,0,9.18,11.05,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,658.0,0.0,0.0,0.0,0.0,55,0,10.17,12.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,659.0,0.0,0.0,0.0,0.0,11,0,11.17,13.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,660.0,0.0,0.0,0.0,0.0,114,0,12.17,14.05,-1.0,0.0,9,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,661.0,0.0,0.0,0.0,0.0,12,0,13.17,15.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,662.0,0.0,0.0,0.0,0.0,30,0,14.17,16.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,663.0,0.0,0.0,0.0,0.0,5,0,15.17,17.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,664.0,0.0,0.0,0.0,0.0,0,0,16.17,18.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,665.0,0.0,0.0,0.0,0.0,5,0,17.17,19.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,666.0,0.0,0.0,-999.0,-999.0,0,0,18.16,20.04,-1.0,0.0,1,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,667.0,0.0,0.0,0.0,0.0,2,0,19.16,21.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,668.0,0.0,0.0,0.0,0.0,2,0,20.16,22.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,669.0,0.0,0.0,-999.0,-999.0,0,0,21.16,23.04,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,670.0,0.0,0.0,0.0,0.0,10,0,22.16,24.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,671.0,0.0,0.03,0.005,0.002,10,0,23.16,25.04,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.640420000000004,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,672.0,0.0,0.03,0.005,0.002,0,0,24.16,26.04,-0.995,0.002,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,673.0,0.0,0.03,0.005,0.001,0,0,25.16,27.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,674.0,0.0,0.03,0.005,0.001,0,0,26.16,28.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,675.0,0.0,0.03,0.005,0.001,0,0,27.16,29.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,676.0,0.0,0.03,0.004,0.001,0,0,28.16,30.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,677.0,0.0,0.03,0.004,0.001,0,0,29.16,31.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,680.0,0.0,0.03,0.004,0.001,3,0,32.16,34.04,-0.996,0.001,0,0,0.3,118223.1,1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,685.0,0.0,0.0,-999.0,-999.0,0,0,37.16,39.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,690.0,0.0,0.0,0.0,0.0,0,0,42.16,44.03,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,695.0,0.0,0.0,-999.0,-999.0,0,0,47.16,49.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,700.0,0.0,0.0,-999.0,-999.0,0,0,52.16,54.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,705.0,0.0,0.0,-999.0,-999.0,0,0,57.16,59.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,710.0,0.0,0.0,-999.0,-999.0,0,0,62.16,64.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,715.0,0.0,0.0,-999.0,-999.0,0,0,67.16,69.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,720.0,0.0,0.0,-999.0,-999.0,0,0,72.16,74.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,725.0,0.0,0.0,-999.0,-999.0,0,0,77.16,79.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,730.0,0.0,0.0,-999.0,-999.0,0,0,82.15,84.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,735.0,0.0,0.0,-999.0,-999.0,0,0,87.15,89.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,740.0,0.0,0.0,-999.0,-999.0,0,0,92.15,94.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,750.0,0.0,0.0,-999.0,-999.0,0,0,102.15,104.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,760.0,0.0,0.0,-999.0,-999.0,0,0,112.15,114.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:24.000000000",646.69,770.0,0.0,0.0,-999.0,-999.0,0,0,122.15,124.02,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,597.0,48.91,50.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,598.0,47.91,49.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,599.0,46.91,48.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,600.0,45.91,47.84,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,57,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,601.0,44.91,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,602.0,43.91,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,118223.1,-1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,603.0,42.91,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,118223.1,-3.2334500000000004,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,604.0,41.91,43.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,605.0,40.91,42.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,31,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,606.0,39.91,41.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,607.0,38.91,40.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,608.0,37.92,39.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,609.0,36.92,38.84,1.0,0.0,2,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,610.0,35.92,37.84,1.0,0.0,11,0,0.0,0.0,0.0,0.0,790,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,611.0,34.92,36.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,612.0,33.92,35.84,1.0,0.0,1,0,0.0,0.0,0.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,613.0,32.92,34.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,614.0,31.92,33.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,615.0,30.92,32.85,1.0,0.0,10,0,0.0,0.0,0.0,0.0,20,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,616.0,29.92,31.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,617.0,28.92,30.85,1.0,0.0,1,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,618.0,27.92,29.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,8,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,619.0,26.92,28.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,15,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,620.0,25.92,27.85,1.0,0.0,8,0,0.0,0.0,0.0,0.0,280,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,621.0,24.92,26.85,1.0,0.0,2,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,622.0,23.92,25.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,623.0,22.92,24.85,1.0,0.0,12,0,0.0,0.0,0.0,0.0,30,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,624.0,21.92,23.85,1.0,0.0,5,0,0.0,0.0,0.0,0.0,35,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,625.0,20.92,22.85,0.992,0.002,9,0,0.01,0.04,-0.008,0.002,74,0,16.599999999999998,118223.1,-84.06970000000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,626.0,19.92,21.85,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.54637000000002,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,627.0,18.93,20.85,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,53,0,17.7,118223.1,-91.18329000000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,628.0,17.93,19.85,0.991,0.003,14,0,0.01,0.04,-0.009,0.003,49,0,18.9,118223.1,-67.90244999999999,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,629.0,16.93,18.85,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,70,0,21.3,118223.1,-133.86483,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,630.0,15.93,17.85,1.0,0.0,16,0,0.0,0.0,0.0,0.0,142,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,631.0,14.93,16.86,1.0,0.0,3,0,0.0,0.0,0.0,0.0,106,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,632.0,13.94,15.86,1.0,0.0,16,0,0.0,0.0,0.0,0.0,107,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,633.0,13.18,14.57,0.985,0.006,20,0,0.02,0.05,-0.015,0.006,115,0,81.0,118223.1,-368.6133000000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,634.0,12.65,13.05,1.0,0.0,11,0,0.0,0.0,0.0,0.0,127,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,635.0,11.65,12.15,0.979,0.009,29,0,0.03,0.06,-0.021,0.009,275,0,273.59999999999997,118223.1,-1431.7716599999997,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,636.0,10.66,11.15,0.978,0.01,19,0,0.03,0.06,-0.022,0.01,106,0,125.0,118223.1,-562.6203000000002,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,637.0,9.7,10.07,0.971,0.013,74,0,0.04,0.08,-0.029,0.013,202,0,358.8,118223.1,-1076.0921600000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,638.0,8.72,9.18,0.963,0.016,27,0,0.06,0.09,-0.037,0.016,101,0,204.8,118223.1,-765.6809600000003,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,639.0,7.73,8.19,0.952,0.021,115,0,0.08,0.11,-0.048,0.021,89,0,428.4000000000001,118223.1,353.09273999999994,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,640.0,6.79,7.13,0.937,0.028,282,0,0.1,0.15,-0.064,0.028,146,0,1198.4,118223.1,2462.59552,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,641.0,5.82,6.17,0.914,0.037,124,0,0.15,0.19,-0.086,0.037,110,0,865.8,118223.1,334.98542000000043,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,642.0,4.9,5.23,0.884,0.048,216,0,0.2,0.26,-0.116,0.048,719,0,4488.0,118223.1,-15613.683359999999,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,643.0,3.96,4.31,0.839,0.063,175,0,0.29,0.37,-0.161,0.063,607,0,4926.599999999999,118223.1,-17600.31504,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,644.0,3.1,3.45,0.783,0.081,2883,0,0.41,0.5,-0.218,0.081,160,0,24648.3,118223.1,142635.88647,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,645.0,2.33,2.63,0.702,0.1,256,0,0.6,0.72,-0.298,0.1,331,0,5870.0,118223.1,-4850.175000000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,646.0,1.67,1.93,0.6,0.117,629,0,0.85,1.04,-0.4,0.117,242,0,10190.7,118223.1,29281.476510000008,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,647.0,1.2,1.3,0.481,0.119,3507,0,1.26,1.47,-0.519,0.119,279,0,45053.4,118223.1,248414.32308000003,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,648.0,0.69,0.81,0.355,0.119,582,0,1.73,2.07,-0.645,0.119,59,0,7627.9,118223.1,40248.04553,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,649.0,0.37,0.48,0.239,0.102,318,0,2.45,2.79,-0.762,0.102,18,0,3427.2,118223.1,19788.714000000004,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,650.0,0.21,0.27,0.152,0.077,317,0,3.17,3.57,-0.849,0.077,61,0,2910.6,118223.1,12747.553280000002,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,651.0,0.09,0.15,0.086,0.052,306,0,4.11,4.55,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.88363999999923,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,652.0,0.04,0.08,0.047,0.032,349,0,4.96,5.48,-0.953,0.032,69,0,1337.6000000000001,118223.1,5794.342400000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,653.0,0.02,0.05,0.028,0.02,100,0,5.93,6.48,-0.972,0.02,246,0,692.0,118223.1,-1888.3348,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,654.0,0.01,0.04,0.02,0.014,98,0,6.19,8.06,-0.98,0.014,0,0,137.20000000000002,118223.1,887.2586800000001,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,655.0,0.0,0.0,0.0,0.0,85,0,7.18,9.06,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,656.0,0.0,0.03,0.011,0.007,105,0,8.18,10.05,-0.989,0.007,0,0,73.5,118223.1,475.31715,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,657.0,0.0,0.0,0.0,0.0,41,0,9.18,11.05,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,658.0,0.0,0.0,0.0,0.0,55,0,10.17,12.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,659.0,0.0,0.0,0.0,0.0,11,0,11.17,13.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,660.0,0.0,0.0,0.0,0.0,114,0,12.17,14.05,-1.0,0.0,9,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,661.0,0.0,0.0,0.0,0.0,12,0,13.17,15.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,662.0,0.0,0.0,0.0,0.0,30,0,14.17,16.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,663.0,0.0,0.0,0.0,0.0,5,0,15.17,17.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,664.0,0.0,0.0,0.0,0.0,0,0,16.17,18.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,665.0,0.0,0.0,0.0,0.0,5,0,17.17,19.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,666.0,0.0,0.0,-999.0,-999.0,0,0,18.16,20.04,-1.0,0.0,1,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,667.0,0.0,0.0,0.0,0.0,2,0,19.16,21.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,668.0,0.0,0.0,0.0,0.0,2,0,20.16,22.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,669.0,0.0,0.0,-999.0,-999.0,0,0,21.16,23.04,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,670.0,0.0,0.0,0.0,0.0,10,0,22.16,24.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,671.0,0.0,0.03,0.005,0.002,10,0,23.16,25.04,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.640420000000004,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,672.0,0.0,0.03,0.005,0.002,0,0,24.16,26.04,-0.995,0.002,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,673.0,0.0,0.03,0.005,0.001,0,0,25.16,27.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,674.0,0.0,0.03,0.005,0.001,0,0,26.16,28.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,675.0,0.0,0.03,0.005,0.001,0,0,27.16,29.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,676.0,0.0,0.03,0.004,0.001,0,0,28.16,30.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,677.0,0.0,0.03,0.004,0.001,0,0,29.16,31.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,680.0,0.0,0.03,0.004,0.001,3,0,32.16,34.04,-0.996,0.001,0,0,0.3,118223.1,1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,685.0,0.0,0.0,-999.0,-999.0,0,0,37.16,39.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,690.0,0.0,0.0,0.0,0.0,0,0,42.16,44.03,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,695.0,0.0,0.0,-999.0,-999.0,0,0,47.16,49.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,700.0,0.0,0.0,-999.0,-999.0,0,0,52.16,54.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,705.0,0.0,0.0,-999.0,-999.0,0,0,57.16,59.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,710.0,0.0,0.0,-999.0,-999.0,0,0,62.16,64.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,715.0,0.0,0.0,-999.0,-999.0,0,0,67.16,69.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,720.0,0.0,0.0,-999.0,-999.0,0,0,72.16,74.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,725.0,0.0,0.0,-999.0,-999.0,0,0,77.16,79.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,730.0,0.0,0.0,-999.0,-999.0,0,0,82.15,84.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,735.0,0.0,0.0,-999.0,-999.0,0,0,87.15,89.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,740.0,0.0,0.0,-999.0,-999.0,0,0,92.15,94.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,750.0,0.0,0.0,-999.0,-999.0,0,0,102.15,104.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,760.0,0.0,0.0,-999.0,-999.0,0,0,112.15,114.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:36.000000000",646.69,770.0,0.0,0.0,-999.0,-999.0,0,0,122.15,124.02,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,597.0,48.91,50.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,598.0,47.91,49.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,599.0,46.91,48.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,600.0,45.91,47.84,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,57,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,601.0,44.91,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,602.0,43.91,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,118223.1,-1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,603.0,42.91,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,118223.1,-3.2334500000000004,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,604.0,41.91,43.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,605.0,40.91,42.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,31,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,606.0,39.91,41.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,607.0,38.91,40.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,608.0,37.92,39.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,609.0,36.92,38.84,1.0,0.0,2,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,610.0,35.92,37.84,1.0,0.0,11,0,0.0,0.0,0.0,0.0,790,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,611.0,34.92,36.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,612.0,33.92,35.84,1.0,0.0,1,0,0.0,0.0,0.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,613.0,32.92,34.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,614.0,31.92,33.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,615.0,30.92,32.85,1.0,0.0,10,0,0.0,0.0,0.0,0.0,20,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,616.0,29.92,31.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,617.0,28.92,30.85,1.0,0.0,1,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,618.0,27.92,29.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,8,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,619.0,26.92,28.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,15,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,620.0,25.92,27.85,1.0,0.0,8,0,0.0,0.0,0.0,0.0,280,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,621.0,24.92,26.85,1.0,0.0,2,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,622.0,23.92,25.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,623.0,22.92,24.85,1.0,0.0,12,0,0.0,0.0,0.0,0.0,30,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,624.0,21.92,23.85,1.0,0.0,5,0,0.0,0.0,0.0,0.0,35,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,625.0,20.92,22.85,0.992,0.002,9,0,0.01,0.04,-0.008,0.002,74,0,16.599999999999998,118223.1,-84.06970000000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,626.0,19.92,21.85,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.54637000000002,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,627.0,18.93,20.85,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,53,0,17.7,118223.1,-91.18329000000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,628.0,17.93,19.85,0.991,0.003,14,0,0.01,0.04,-0.009,0.003,49,0,18.9,118223.1,-67.90244999999999,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,629.0,16.93,18.85,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,70,0,21.3,118223.1,-133.86483,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,630.0,15.93,17.85,1.0,0.0,16,0,0.0,0.0,0.0,0.0,142,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,631.0,14.93,16.86,1.0,0.0,3,0,0.0,0.0,0.0,0.0,106,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,632.0,13.94,15.86,1.0,0.0,16,0,0.0,0.0,0.0,0.0,107,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,633.0,13.18,14.57,0.985,0.006,20,0,0.02,0.05,-0.015,0.006,115,0,81.0,118223.1,-368.6133000000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,634.0,12.65,13.05,1.0,0.0,11,0,0.0,0.0,0.0,0.0,127,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,635.0,11.65,12.15,0.979,0.009,29,0,0.03,0.06,-0.021,0.009,275,0,273.59999999999997,118223.1,-1431.7716599999997,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,636.0,10.66,11.15,0.978,0.01,19,0,0.03,0.06,-0.022,0.01,106,0,125.0,118223.1,-562.6203000000002,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,637.0,9.7,10.07,0.971,0.013,74,0,0.04,0.08,-0.029,0.013,202,0,358.8,118223.1,-1076.0921600000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,638.0,8.72,9.18,0.963,0.016,27,0,0.06,0.09,-0.037,0.016,101,0,204.8,118223.1,-765.6809600000003,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,639.0,7.73,8.19,0.952,0.021,115,0,0.08,0.11,-0.048,0.021,89,0,428.4000000000001,118223.1,353.09273999999994,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,640.0,6.79,7.13,0.937,0.028,282,0,0.1,0.15,-0.064,0.028,146,0,1198.4,118223.1,2462.59552,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,641.0,5.82,6.17,0.914,0.037,124,0,0.15,0.19,-0.086,0.037,110,0,865.8,118223.1,334.98542000000043,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,642.0,4.9,5.23,0.884,0.048,216,0,0.2,0.26,-0.116,0.048,719,0,4488.0,118223.1,-15613.683359999999,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,643.0,3.96,4.31,0.839,0.063,175,0,0.29,0.37,-0.161,0.063,607,0,4926.599999999999,118223.1,-17600.31504,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,644.0,3.1,3.45,0.783,0.081,2883,0,0.41,0.5,-0.218,0.081,160,0,24648.3,118223.1,142635.88647,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,645.0,2.33,2.63,0.702,0.1,256,0,0.6,0.72,-0.298,0.1,331,0,5870.0,118223.1,-4850.175000000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,646.0,1.67,1.93,0.6,0.117,629,0,0.85,1.04,-0.4,0.117,242,0,10190.7,118223.1,29281.476510000008,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,647.0,1.2,1.3,0.481,0.119,3507,0,1.26,1.47,-0.519,0.119,279,0,45053.4,118223.1,248414.32308000003,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,648.0,0.69,0.81,0.355,0.119,582,0,1.73,2.07,-0.645,0.119,59,0,7627.9,118223.1,40248.04553,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,649.0,0.37,0.48,0.239,0.102,318,0,2.45,2.79,-0.762,0.102,18,0,3427.2,118223.1,19788.714000000004,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,650.0,0.21,0.27,0.152,0.077,317,0,3.17,3.57,-0.849,0.077,61,0,2910.6,118223.1,12747.553280000002,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,651.0,0.09,0.15,0.086,0.052,306,0,4.11,4.55,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.88363999999923,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,652.0,0.04,0.08,0.047,0.032,349,0,4.96,5.48,-0.953,0.032,69,0,1337.6000000000001,118223.1,5794.342400000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,653.0,0.02,0.05,0.028,0.02,100,0,5.93,6.48,-0.972,0.02,246,0,692.0,118223.1,-1888.3348,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,654.0,0.01,0.04,0.02,0.014,98,0,6.19,8.06,-0.98,0.014,0,0,137.20000000000002,118223.1,887.2586800000001,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,655.0,0.0,0.0,0.0,0.0,85,0,7.18,9.06,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,656.0,0.0,0.03,0.011,0.007,105,0,8.18,10.05,-0.989,0.007,0,0,73.5,118223.1,475.31715,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,657.0,0.0,0.0,0.0,0.0,41,0,9.18,11.05,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,658.0,0.0,0.0,0.0,0.0,55,0,10.17,12.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,659.0,0.0,0.0,0.0,0.0,11,0,11.17,13.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,660.0,0.0,0.0,0.0,0.0,114,0,12.17,14.05,-1.0,0.0,9,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,661.0,0.0,0.0,0.0,0.0,12,0,13.17,15.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,662.0,0.0,0.0,0.0,0.0,30,0,14.17,16.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,663.0,0.0,0.0,0.0,0.0,5,0,15.17,17.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,664.0,0.0,0.0,0.0,0.0,0,0,16.17,18.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,665.0,0.0,0.0,0.0,0.0,5,0,17.17,19.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,666.0,0.0,0.0,-999.0,-999.0,0,0,18.16,20.04,-1.0,0.0,1,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,667.0,0.0,0.0,0.0,0.0,2,0,19.16,21.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,668.0,0.0,0.0,0.0,0.0,2,0,20.16,22.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,669.0,0.0,0.0,-999.0,-999.0,0,0,21.16,23.04,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,670.0,0.0,0.0,0.0,0.0,10,0,22.16,24.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,671.0,0.0,0.03,0.005,0.002,10,0,23.16,25.04,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.640420000000004,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,672.0,0.0,0.03,0.005,0.002,0,0,24.16,26.04,-0.995,0.002,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,673.0,0.0,0.03,0.005,0.001,0,0,25.16,27.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,674.0,0.0,0.03,0.005,0.001,0,0,26.16,28.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,675.0,0.0,0.03,0.005,0.001,0,0,27.16,29.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,676.0,0.0,0.03,0.004,0.001,0,0,28.16,30.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,677.0,0.0,0.03,0.004,0.001,0,0,29.16,31.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,680.0,0.0,0.03,0.004,0.001,3,0,32.16,34.04,-0.996,0.001,0,0,0.3,118223.1,1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,685.0,0.0,0.0,-999.0,-999.0,0,0,37.16,39.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,690.0,0.0,0.0,0.0,0.0,0,0,42.16,44.03,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,695.0,0.0,0.0,-999.0,-999.0,0,0,47.16,49.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,700.0,0.0,0.0,-999.0,-999.0,0,0,52.16,54.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,705.0,0.0,0.0,-999.0,-999.0,0,0,57.16,59.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,710.0,0.0,0.0,-999.0,-999.0,0,0,62.16,64.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,715.0,0.0,0.0,-999.0,-999.0,0,0,67.16,69.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,720.0,0.0,0.0,-999.0,-999.0,0,0,72.16,74.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,725.0,0.0,0.0,-999.0,-999.0,0,0,77.16,79.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,730.0,0.0,0.0,-999.0,-999.0,0,0,82.15,84.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,735.0,0.0,0.0,-999.0,-999.0,0,0,87.15,89.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,740.0,0.0,0.0,-999.0,-999.0,0,0,92.15,94.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,750.0,0.0,0.0,-999.0,-999.0,0,0,102.15,104.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,760.0,0.0,0.0,-999.0,-999.0,0,0,112.15,114.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:48.000000000",646.69,770.0,0.0,0.0,-999.0,-999.0,0,0,122.15,124.02,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,597.0,48.91,50.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,598.0,47.91,49.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,599.0,46.91,48.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,600.0,45.91,47.84,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,57,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,601.0,44.91,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,602.0,43.91,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,118223.1,-1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,603.0,42.91,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,118223.1,-3.2334500000000004,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,604.0,41.91,43.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,605.0,40.91,42.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,31,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,606.0,39.91,41.84,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,607.0,38.91,40.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,608.0,37.92,39.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,609.0,36.92,38.84,1.0,0.0,2,0,0.0,0.0,-999.0,-999.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,610.0,35.92,37.84,1.0,0.0,11,0,0.0,0.0,0.0,0.0,790,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,611.0,34.92,36.84,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,612.0,33.92,35.84,1.0,0.0,1,0,0.0,0.0,0.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,613.0,32.92,34.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,614.0,31.92,33.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,615.0,30.92,32.85,1.0,0.0,10,0,0.0,0.0,0.0,0.0,20,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,616.0,29.92,31.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,617.0,28.92,30.85,1.0,0.0,1,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,618.0,27.92,29.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,8,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,619.0,26.92,28.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,15,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,620.0,25.92,27.85,1.0,0.0,8,0,0.0,0.0,0.0,0.0,280,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,621.0,24.92,26.85,1.0,0.0,2,0,0.0,0.0,0.0,0.0,12,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,622.0,23.92,25.85,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,623.0,22.92,24.85,1.0,0.0,12,0,0.0,0.0,0.0,0.0,30,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,624.0,21.92,23.85,1.0,0.0,5,0,0.0,0.0,0.0,0.0,35,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,625.0,20.92,22.85,0.992,0.002,9,0,0.01,0.04,-0.008,0.002,74,0,16.599999999999998,118223.1,-84.06970000000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,626.0,19.92,21.85,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.54637000000002,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,627.0,18.93,20.85,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,53,0,17.7,118223.1,-91.18329000000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,628.0,17.93,19.85,0.991,0.003,14,0,0.01,0.04,-0.009,0.003,49,0,18.9,118223.1,-67.90244999999999,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,629.0,16.93,18.85,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,70,0,21.3,118223.1,-133.86483,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,630.0,15.93,17.85,1.0,0.0,16,0,0.0,0.0,0.0,0.0,142,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,631.0,14.93,16.86,1.0,0.0,3,0,0.0,0.0,0.0,0.0,106,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,632.0,13.94,15.86,1.0,0.0,16,0,0.0,0.0,0.0,0.0,107,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,633.0,13.18,14.57,0.985,0.006,20,0,0.02,0.05,-0.015,0.006,115,0,81.0,118223.1,-368.6133000000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,634.0,12.65,13.05,1.0,0.0,11,0,0.0,0.0,0.0,0.0,127,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,635.0,11.65,12.15,0.979,0.009,29,0,0.03,0.06,-0.021,0.009,275,0,273.59999999999997,118223.1,-1431.7716599999997,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,636.0,10.66,11.15,0.978,0.01,19,0,0.03,0.06,-0.022,0.01,106,0,125.0,118223.1,-562.6203000000002,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,637.0,9.7,10.07,0.971,0.013,74,0,0.04,0.08,-0.029,0.013,202,0,358.8,118223.1,-1076.0921600000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,638.0,8.72,9.18,0.963,0.016,27,0,0.06,0.09,-0.037,0.016,101,0,204.8,118223.1,-765.6809600000003,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,639.0,7.73,8.19,0.952,0.021,115,0,0.08,0.11,-0.048,0.021,89,0,428.4000000000001,118223.1,353.09273999999994,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,640.0,6.79,7.13,0.937,0.028,282,0,0.1,0.15,-0.064,0.028,146,0,1198.4,118223.1,2462.59552,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,641.0,5.82,6.17,0.914,0.037,124,0,0.15,0.19,-0.086,0.037,110,0,865.8,118223.1,334.98542000000043,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,642.0,4.9,5.23,0.884,0.048,216,0,0.2,0.26,-0.116,0.048,719,0,4488.0,118223.1,-15613.683359999999,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,643.0,3.96,4.31,0.839,0.063,175,0,0.29,0.37,-0.161,0.063,607,0,4926.599999999999,118223.1,-17600.31504,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,644.0,3.1,3.45,0.783,0.081,2883,0,0.41,0.5,-0.218,0.081,160,0,24648.3,118223.1,142635.88647,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,645.0,2.33,2.63,0.702,0.1,256,0,0.6,0.72,-0.298,0.1,331,0,5870.0,118223.1,-4850.175000000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,646.0,1.67,1.93,0.6,0.117,629,0,0.85,1.04,-0.4,0.117,242,0,10190.7,118223.1,29281.476510000008,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,647.0,1.2,1.3,0.481,0.119,3507,0,1.26,1.47,-0.519,0.119,279,0,45053.4,118223.1,248414.32308000003,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,648.0,0.69,0.81,0.355,0.119,582,0,1.73,2.07,-0.645,0.119,59,0,7627.9,118223.1,40248.04553,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,649.0,0.37,0.48,0.239,0.102,318,0,2.45,2.79,-0.762,0.102,18,0,3427.2,118223.1,19788.714000000004,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,650.0,0.21,0.27,0.152,0.077,317,0,3.17,3.57,-0.849,0.077,61,0,2910.6,118223.1,12747.553280000002,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,651.0,0.09,0.15,0.086,0.052,306,0,4.11,4.55,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.88363999999923,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,652.0,0.04,0.08,0.047,0.032,349,0,4.96,5.48,-0.953,0.032,69,0,1337.6000000000001,118223.1,5794.342400000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,653.0,0.02,0.05,0.028,0.02,100,0,5.93,6.48,-0.972,0.02,246,0,692.0,118223.1,-1888.3348,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,654.0,0.01,0.04,0.02,0.014,98,0,6.19,8.06,-0.98,0.014,0,0,137.20000000000002,118223.1,887.2586800000001,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,655.0,0.0,0.0,0.0,0.0,85,0,7.18,9.06,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,656.0,0.0,0.03,0.011,0.007,105,0,8.18,10.05,-0.989,0.007,0,0,73.5,118223.1,475.31715,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,657.0,0.0,0.0,0.0,0.0,41,0,9.18,11.05,-1.0,0.0,3,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,658.0,0.0,0.0,0.0,0.0,55,0,10.17,12.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,659.0,0.0,0.0,0.0,0.0,11,0,11.17,13.05,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,660.0,0.0,0.0,0.0,0.0,114,0,12.17,14.05,-1.0,0.0,9,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,661.0,0.0,0.0,0.0,0.0,12,0,13.17,15.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,662.0,0.0,0.0,0.0,0.0,30,0,14.17,16.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,663.0,0.0,0.0,0.0,0.0,5,0,15.17,17.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,664.0,0.0,0.0,0.0,0.0,0,0,16.17,18.04,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,665.0,0.0,0.0,0.0,0.0,5,0,17.17,19.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,666.0,0.0,0.0,-999.0,-999.0,0,0,18.16,20.04,-1.0,0.0,1,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,667.0,0.0,0.0,0.0,0.0,2,0,19.16,21.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,668.0,0.0,0.0,0.0,0.0,2,0,20.16,22.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,669.0,0.0,0.0,-999.0,-999.0,0,0,21.16,23.04,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,670.0,0.0,0.0,0.0,0.0,10,0,22.16,24.04,-1.0,0.0,1,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,671.0,0.0,0.03,0.005,0.002,10,0,23.16,25.04,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.640420000000004,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,672.0,0.0,0.03,0.005,0.002,0,0,24.16,26.04,-0.995,0.002,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,673.0,0.0,0.03,0.005,0.001,0,0,25.16,27.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,674.0,0.0,0.03,0.005,0.001,0,0,26.16,28.04,-0.995,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,675.0,0.0,0.03,0.005,0.001,0,0,27.16,29.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,676.0,0.0,0.03,0.004,0.001,0,0,28.16,30.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,677.0,0.0,0.03,0.004,0.001,0,0,29.16,31.04,-0.996,0.001,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,680.0,0.0,0.03,0.004,0.001,3,0,32.16,34.04,-0.996,0.001,0,0,0.3,118223.1,1.9400700000000002,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,685.0,0.0,0.0,-999.0,-999.0,0,0,37.16,39.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,690.0,0.0,0.0,0.0,0.0,0,0,42.16,44.03,-1.0,0.0,0,0,0.0,118223.1,0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,695.0,0.0,0.0,-999.0,-999.0,0,0,47.16,49.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,700.0,0.0,0.0,-999.0,-999.0,0,0,52.16,54.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,705.0,0.0,0.0,-999.0,-999.0,0,0,57.16,59.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,710.0,0.0,0.0,-999.0,-999.0,0,0,62.16,64.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,715.0,0.0,0.0,-999.0,-999.0,0,0,67.16,69.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,720.0,0.0,0.0,-999.0,-999.0,0,0,72.16,74.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,725.0,0.0,0.0,-999.0,-999.0,0,0,77.16,79.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,730.0,0.0,0.0,-999.0,-999.0,0,0,82.15,84.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,735.0,0.0,0.0,-999.0,-999.0,0,0,87.15,89.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,740.0,0.0,0.0,-999.0,-999.0,0,0,92.15,94.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,750.0,0.0,0.0,-999.0,-999.0,0,0,102.15,104.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,760.0,0.0,0.0,-999.0,-999.0,0,0,112.15,114.03,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:29:59.000000000",646.69,770.0,0.0,0.0,-999.0,-999.0,0,0,122.15,124.02,-1.0,0.0,0,0,0.0,118223.1,-0.0,458620.2608900001]
["2025-08-25T09:30:11.000000000",645.65,596.0,48.88,50.1,1.0,0.0,1,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,597.0,47.88,49.1,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,598.0,46.88,48.1,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,599.0,45.88,47.1,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,600.0,44.88,46.1,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,57,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,601.0,43.88,45.1,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,602.0,42.88,44.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,118223.1,-1.93695,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,603.0,41.89,43.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,118223.1,-3.22825,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,604.0,40.89,42.1,1.0,0.0,0,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,605.0,39.89,41.1,1.0,0.0,0,0,0.0,0.02,0.0,0.0,31,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,606.0,38.89,40.1,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,607.0,37.89,39.1,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,608.0,36.89,38.1,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,609.0,35.89,37.1,1.0,0.0,2,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,610.0,34.89,36.1,1.0,0.0,11,0,0.0,0.02,0.0,0.0,790,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,611.0,33.89,35.1,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,612.0,32.89,34.1,1.0,0.0,1,0,0.0,0.02,0.0,0.0,3,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,613.0,31.89,33.11,1.0,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,614.0,30.89,32.11,1.0,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,615.0,29.89,31.11,1.0,0.0,10,0,0.0,0.02,0.0,0.0,20,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,616.0,28.89,30.11,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,617.0,27.89,29.11,1.0,0.0,1,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,618.0,26.89,28.11,1.0,0.0,0,0,0.0,0.02,0.0,0.0,8,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,619.0,25.89,27.11,1.0,0.0,0,0,0.0,0.02,0.0,0.0,15,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,620.0,24.89,26.11,1.0,0.0,8,0,0.0,0.02,0.0,0.0,280,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,621.0,23.89,25.11,1.0,0.0,2,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,622.0,22.89,24.11,1.0,0.0,0,0,0.0,0.02,0.0,0.0,21,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,623.0,21.89,23.11,1.0,0.0,12,0,0.0,0.02,0.0,0.0,30,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,624.0,20.89,22.11,1.0,0.0,5,0,0.0,0.02,0.0,0.0,35,1,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,625.0,19.89,21.11,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,74,0,16.599999999999998,118223.1,-83.93449999999999,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,626.0,18.89,20.11,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.26245,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,627.0,17.89,19.11,0.992,0.003,6,0,0.0,0.01,-0.009,0.003,53,0,17.7,118223.1,-91.03665000000001,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,628.0,16.89,18.11,0.991,0.003,14,0,0.0,0.02,-0.009,0.003,49,0,18.9,118223.1,-67.79324999999999,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,629.0,15.89,17.11,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,70,0,21.3,118223.1,-133.64955,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,630.0,14.9,16.11,1.0,0.0,16,0,0.01,0.02,0.0,0.0,142,1,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,631.0,13.9,15.11,1.0,0.0,3,0,0.01,0.02,0.0,0.0,106,1,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,632.0,12.9,14.11,1.0,0.0,16,0,0.01,0.02,0.0,0.0,107,1,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,633.0,12.44,12.83,0.985,0.006,20,0,0.01,0.02,-0.015,0.006,115,0,81.0,118223.1,-368.0205,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,634.0,11.44,11.83,1.0,0.0,11,0,0.01,0.03,0.0,0.0,127,27,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,635.0,10.44,10.83,0.979,0.009,29,0,0.02,0.03,-0.021,0.009,275,7,273.59999999999997,118223.1,-1429.4690999999998,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,636.0,9.45,9.82,0.978,0.01,19,0,0.02,0.03,-0.022,0.01,106,0,125.0,118223.1,-561.7155000000001,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,637.0,8.46,8.82,0.971,0.013,74,0,0.02,0.04,-0.029,0.013,202,0,358.8,118223.1,-1074.3616,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,638.0,7.46,7.83,0.963,0.016,27,0,0.04,0.05,-0.037,0.016,101,0,204.8,118223.1,-764.4496,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,639.0,6.48,6.84,0.952,0.021,115,5,0.05,0.06,-0.048,0.021,89,0,428.4000000000001,118223.1,352.52489999999983,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,640.0,5.51,5.86,0.937,0.028,282,58,0.06,0.08,-0.064,0.028,146,8,1198.4,118223.1,2458.6351999999997,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,641.0,4.55,4.89,0.914,0.037,124,11,0.1,0.11,-0.086,0.037,110,7,865.8,118223.1,334.4467000000004,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,642.0,3.62,3.93,0.884,0.048,216,2,0.15,0.17,-0.116,0.048,719,13,4488.0,118223.1,-15588.573599999996,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,643.0,2.73,3.01,0.839,0.063,175,0,0.24,0.27,-0.161,0.063,607,1,4926.599999999999,118223.1,-17572.0104,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,644.0,1.92,2.12,0.783,0.081,2883,19,0.41,0.44,-0.218,0.081,160,6,24648.3,118223.1,142406.50095,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,645.0,1.29,1.35,0.702,0.1,256,14,0.7,0.72,-0.298,0.1,331,7,5870.0,118223.1,-4842.375,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,646.0,0.72,0.77,0.6,0.117,629,137,1.1,1.16,-0.4,0.117,242,1,10190.7,118223.1,29234.386350000004,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,647.0,0.35,0.39,0.481,0.119,3507,18,1.63,1.88,-0.519,0.119,279,0,45053.4,118223.1,248014.8258,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,648.0,0.15,0.18,0.355,0.119,582,2,2.39,2.71,-0.645,0.119,59,0,7627.9,118223.1,40183.31905,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,649.0,0.06,0.08,0.239,0.102,318,25,3.28,3.63,-0.762,0.102,18,0,3427.2,118223.1,19756.89,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,650.0,0.03,0.04,0.152,0.077,317,43,4.24,4.61,-0.849,0.077,61,0,2910.6,118223.1,12727.052800000001,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,651.0,0.01,0.02,0.086,0.052,306,29,5.21,5.6,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.72139999999924,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,652.0,0.0,0.02,0.047,0.032,349,60,6.2,6.59,-0.953,0.032,69,0,1337.6000000000001,118223.1,5785.024,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,653.0,0.0,0.02,0.028,0.02,100,27,7.2,7.59,-0.972,0.02,246,0,692.0,118223.1,-1885.298,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,654.0,0.0,0.02,0.02,0.014,98,7,8.19,8.58,-0.98,0.014,0,0,137.20000000000002,118223.1,885.8318,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,655.0,0.0,0.01,0.0,0.0,85,2,9.19,9.58,-1.0,0.0,3,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,656.0,0.0,0.02,0.011,0.007,105,0,10.19,10.58,-0.989,0.007,0,0,73.5,118223.1,474.55275,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,657.0,0.0,0.02,0.0,0.0,41,30,11.19,11.58,-1.0,0.0,3,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,658.0,0.0,0.02,0.0,0.0,55,0,12.19,12.58,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,659.0,0.0,0.02,0.0,0.0,11,1,12.9,14.12,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,660.0,0.0,0.02,0.0,0.0,114,2,13.9,15.12,-1.0,0.0,9,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,661.0,0.0,0.02,0.0,0.0,12,0,14.9,16.12,-1.0,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,662.0,0.0,0.02,0.0,0.0,30,0,15.9,17.12,-1.0,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,663.0,0.0,0.02,0.0,0.0,5,0,16.9,18.12,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,664.0,0.0,0.01,0.0,0.0,0,0,17.9,19.12,-1.0,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,665.0,0.0,0.01,0.0,0.0,5,0,18.9,20.12,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,666.0,0.0,0.01,-999.0,-999.0,0,0,19.9,21.12,-1.0,0.0,1,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,667.0,0.0,0.01,0.0,0.0,2,0,20.9,22.12,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,668.0,0.0,0.01,0.0,0.0,2,0,21.9,23.12,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,669.0,0.0,0.01,-999.0,-999.0,0,0,22.9,24.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,670.0,0.0,0.01,0.0,0.0,10,0,23.9,25.12,-1.0,0.0,1,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,671.0,0.0,0.01,0.005,0.002,10,0,24.9,26.12,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.6217,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,672.0,0.0,0.01,0.005,0.002,0,0,25.9,27.12,-0.995,0.002,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,673.0,0.0,0.01,0.005,0.001,0,0,26.9,28.12,-0.995,0.001,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,674.0,0.0,0.01,0.005,0.001,0,0,27.9,29.12,-0.995,0.001,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,675.0,0.0,0.01,0.005,0.001,0,0,28.9,30.12,-0.996,0.001,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,676.0,0.0,0.01,0.004,0.001,0,0,29.9,31.12,-0.996,0.001,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,677.0,0.0,0.01,0.004,0.001,0,0,30.9,32.12,-0.996,0.001,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,680.0,0.0,0.01,0.004,0.001,3,0,33.9,35.12,-0.996,0.001,0,0,0.3,118223.1,1.93695,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,685.0,0.0,0.01,-999.0,-999.0,0,0,38.9,40.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,690.0,0.0,0.01,0.0,0.0,0,0,43.9,45.12,-1.0,0.0,0,0,0.0,118223.1,0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,695.0,0.0,0.01,-999.0,-999.0,0,0,48.9,50.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,700.0,0.0,0.01,-999.0,-999.0,0,0,53.9,55.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,705.0,0.0,0.01,-999.0,-999.0,0,0,58.9,60.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,710.0,0.0,0.01,-999.0,-999.0,0,0,63.9,65.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,715.0,0.0,0.01,-999.0,-999.0,0,0,68.9,70.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,720.0,0.0,0.01,-999.0,-999.0,0,0,73.9,75.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,725.0,0.0,0.01,-999.0,-999.0,0,0,78.9,80.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,730.0,0.0,0.01,-999.0,-999.0,0,0,83.9,85.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,735.0,0.0,0.01,-999.0,-999.0,0,0,88.9,90.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,740.0,0.0,0.01,-999.0,-999.0,0,0,93.9,95.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,750.0,0.0,0.01,-999.0,-999.0,0,0,103.9,105.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,760.0,0.0,0.01,-999.0,-999.0,0,0,113.9,115.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:11.000000000",645.65,770.0,0.0,0.01,-999.0,-999.0,0,0,123.9,125.12,-1.0,0.0,0,0,0.0,118223.1,-0.0,457882.71265]
["2025-08-25T09:30:23.000000000",645.72,596.0,47.6,51.44,1.0,0.0,1,0,0.0,4.8,-999.0,-999.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,597.0,46.6,50.44,1.0,0.0,0,0,0.0,4.8,-999.0,-999.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,598.0,45.6,49.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,2,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,599.0,44.56,48.44,0.998,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,600.0,43.6,47.44,0.997,0.0,5,0,0.0,4.8,-0.003,0.0,57,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,601.0,42.51,46.44,0.997,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,602.0,41.51,45.44,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,3,0,0.3,118223.1,-1.9371600000000002,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,603.0,40.51,44.44,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,5,0,0.5,118223.1,-3.2286,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,604.0,39.63,43.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,12,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,605.0,38.54,42.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,31,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,606.0,37.51,41.44,1.0,0.0,0,0,0.0,4.8,-999.0,-999.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,607.0,36.6,40.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,11,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,608.0,35.6,39.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,609.0,34.6,38.44,1.0,0.0,2,0,0.0,4.8,-999.0,-999.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,610.0,33.61,37.44,1.0,0.0,11,0,0.0,4.8,0.0,0.0,790,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,611.0,32.6,36.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,612.0,31.61,35.44,1.0,0.0,1,0,0.0,4.8,0.0,0.0,3,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,613.0,30.61,34.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,24,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,614.0,29.61,33.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,4,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,615.0,28.63,32.44,1.0,0.0,10,0,0.0,4.8,0.0,0.0,20,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,616.0,27.61,31.46,1.0,0.0,0,0,0.0,4.8,0.0,0.0,11,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,617.0,26.63,30.44,1.0,0.0,1,0,0.0,4.8,0.0,0.0,12,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,618.0,25.63,29.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,8,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,619.0,24.61,28.44,1.0,0.0,0,0,0.0,4.8,0.0,0.0,15,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,620.0,23.61,27.45,1.0,0.0,8,0,0.0,0.02,0.0,0.0,280,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,621.0,22.61,26.57,1.0,0.0,2,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,622.0,21.63,25.47,1.0,0.0,0,0,0.0,0.02,0.0,0.0,21,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,623.0,20.63,24.59,1.0,0.0,12,0,0.0,0.02,0.0,0.0,30,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,624.0,19.63,23.56,1.0,0.0,5,0,0.0,0.02,0.0,0.0,35,1,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,625.0,18.63,22.45,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,74,0,16.599999999999998,118223.1,-83.9436,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,626.0,17.62,21.45,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.28156000000004,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,627.0,16.61,20.45,0.992,0.003,6,0,0.0,0.01,-0.009,0.003,53,0,17.7,118223.1,-91.04652000000002,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,628.0,15.63,19.45,0.991,0.003,14,0,0.0,0.02,-0.009,0.003,49,0,18.9,118223.1,-67.8006,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,629.0,14.6,18.45,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,70,0,21.3,118223.1,-133.66404,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,630.0,13.63,17.45,1.0,0.0,16,0,0.01,0.02,0.0,0.0,142,1,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,631.0,12.59,16.45,1.0,0.0,3,0,0.01,0.02,0.0,0.0,106,1,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,632.0,11.62,15.46,1.0,0.0,16,0,0.01,0.02,0.0,0.0,107,1,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,633.0,12.44,12.83,0.985,0.006,20,0,0.01,0.02,-0.015,0.006,115,0,81.0,118223.1,-368.0604000000001,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,634.0,11.44,11.83,1.0,0.0,11,0,0.01,0.03,0.0,0.0,127,27,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,635.0,10.45,10.84,0.979,0.009,29,0,0.02,0.03,-0.021,0.009,275,7,273.59999999999997,118223.1,-1429.6240799999996,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,636.0,9.45,9.84,0.978,0.01,19,0,0.02,0.03,-0.022,0.01,106,0,125.0,118223.1,-561.7764000000002,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,637.0,8.46,8.84,0.971,0.013,74,0,0.02,0.04,-0.029,0.013,202,1,358.8,118223.1,-1074.47808,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,638.0,7.47,7.85,0.963,0.016,27,0,0.04,0.05,-0.037,0.016,101,0,204.8,118223.1,-764.5324800000002,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,639.0,6.48,6.86,0.952,0.021,115,5,0.05,0.06,-0.048,0.021,89,0,428.4000000000001,118223.1,352.5631199999999,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,640.0,5.51,5.88,0.937,0.028,282,94,0.06,0.08,-0.064,0.028,146,8,1198.4,118223.1,2458.9017599999997,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,641.0,4.55,4.9,0.914,0.037,124,11,0.1,0.12,-0.086,0.037,110,10,865.8,118223.1,334.48296000000045,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,642.0,3.62,3.95,0.884,0.048,216,2,0.16,0.18,-0.116,0.048,719,14,4488.0,118223.1,-15590.263679999998,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,643.0,2.74,3.03,0.839,0.063,175,0,0.25,0.28,-0.161,0.063,607,3,4926.599999999999,118223.1,-17573.91552,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,644.0,1.93,2.16,0.783,0.081,2883,19,0.41,0.45,-0.218,0.081,160,18,24648.3,118223.1,142421.94036,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,645.0,1.29,1.35,0.702,0.1,256,17,0.69,0.73,-0.298,0.1,331,14,5870.0,118223.1,-4842.900000000001,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,646.0,0.73,0.78,0.6,0.117,629,212,1.11,1.17,-0.4,0.117,242,3,10190.7,118223.1,29237.555880000004,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,647.0,0.36,0.4,0.481,0.119,3507,18,1.63,1.88,-0.519,0.119,279,0,45053.4,118223.1,248041.71504,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,648.0,0.16,0.18,0.355,0.119,582,3,2.39,2.71,-0.645,0.119,59,0,7627.9,118223.1,40187.67564,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,649.0,0.06,0.08,0.239,0.102,318,30,3.27,3.63,-0.762,0.102,18,0,3427.2,118223.1,19759.032000000003,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,650.0,0.02,0.04,0.152,0.077,317,51,4.22,4.6,-0.849,0.077,61,0,2910.6,118223.1,12728.432640000003,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,651.0,0.01,0.02,0.086,0.052,306,29,5.2,5.59,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.73231999999923,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,652.0,0.0,0.02,0.047,0.032,349,100,6.2,6.59,-0.953,0.032,69,0,1337.6000000000001,118223.1,5785.651200000001,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,653.0,0.0,0.02,0.028,0.02,100,27,7.19,7.58,-0.972,0.02,246,0,692.0,118223.1,-1885.5024000000003,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,654.0,0.0,0.02,0.02,0.014,98,7,8.19,8.58,-0.98,0.014,0,0,137.20000000000002,118223.1,885.9278400000002,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,655.0,0.0,0.01,0.0,0.0,85,2,9.19,9.58,-1.0,0.0,3,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,656.0,0.0,0.1,0.011,0.007,105,0,10.19,10.58,-0.989,0.007,0,0,73.5,118223.1,474.60420000000005,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,657.0,0.0,4.8,0.0,0.0,41,30,11.19,11.58,-1.0,0.0,3,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,658.0,0.0,4.8,0.0,0.0,55,0,12.19,12.58,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,659.0,0.0,4.8,0.0,0.0,11,1,11.56,15.39,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,660.0,0.0,4.8,0.0,0.0,114,2,12.56,16.39,-1.0,0.0,9,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,661.0,0.0,4.8,0.0,0.0,12,0,13.56,17.39,-1.0,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,662.0,0.0,4.8,0.0,0.0,30,0,14.56,18.4,-1.0,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,663.0,0.0,4.8,0.0,0.0,5,0,15.56,19.37,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,664.0,0.0,4.8,0.0,0.0,0,0,16.57,20.37,-1.0,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,665.0,0.0,4.8,0.0,0.0,5,0,17.56,21.37,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,666.0,0.0,4.8,-999.0,-999.0,0,0,18.56,22.4,-1.0,0.0,1,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,667.0,0.0,4.8,0.0,0.0,2,0,19.42,23.39,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,668.0,0.0,4.8,0.0,0.0,2,0,20.56,24.39,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,669.0,0.0,4.8,-999.0,-999.0,0,0,21.54,25.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,670.0,0.0,4.8,0.0,0.0,10,0,22.56,26.38,-1.0,0.0,1,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,671.0,0.0,4.8,0.005,0.002,10,0,23.56,27.39,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.622960000000003,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,672.0,0.0,4.8,0.005,0.002,0,0,24.56,28.39,-0.995,0.002,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,673.0,0.0,4.8,0.005,0.001,0,0,25.56,29.4,-0.995,0.001,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,674.0,0.0,4.8,0.005,0.001,0,0,26.56,30.37,-0.995,0.001,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,675.0,0.0,4.8,0.005,0.001,0,0,27.56,31.39,-0.996,0.001,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,676.0,0.0,4.8,0.004,0.001,0,0,28.56,32.39,-0.996,0.001,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,677.0,0.0,4.8,0.004,0.001,0,0,29.56,33.39,-0.996,0.001,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,680.0,0.0,4.8,0.004,0.001,3,0,32.56,36.37,-0.996,0.001,0,0,0.3,118223.1,1.9371600000000002,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,685.0,0.0,4.8,-999.0,-999.0,0,0,37.56,41.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,690.0,0.0,4.8,0.0,0.0,0,0,42.56,46.39,-1.0,0.0,0,0,0.0,118223.1,0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,695.0,0.0,4.8,-999.0,-999.0,0,0,47.56,51.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,700.0,0.0,4.8,-999.0,-999.0,0,0,52.56,56.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,705.0,0.0,4.8,-999.0,-999.0,0,0,57.56,61.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,710.0,0.0,4.8,-999.0,-999.0,0,0,62.56,66.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,715.0,0.0,4.8,-999.0,-999.0,0,0,67.56,71.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,720.0,0.0,4.8,-999.0,-999.0,0,0,72.56,76.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,725.0,0.0,4.8,-999.0,-999.0,0,0,77.56,81.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,730.0,0.0,4.8,-999.0,-999.0,0,0,82.56,86.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,735.0,0.0,4.8,-999.0,-999.0,0,0,87.56,91.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,740.0,0.0,4.8,-999.0,-999.0,0,0,92.56,96.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,750.0,0.0,4.8,-999.0,-999.0,0,0,99.0,108.84,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,760.0,0.0,4.8,-999.0,-999.0,0,0,106.0,122.0,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:23.000000000",645.72,770.0,0.0,4.8,-999.0,-999.0,0,0,116.0,132.0,-1.0,0.0,0,0,0.0,118223.1,-0.0,457932.3553200001]
["2025-08-25T09:30:35.000000000",645.71,596.0,48.19,51.04,1.0,0.0,1,0,0.0,0.24,-999.0,-999.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,597.0,47.2,50.05,1.0,0.0,0,0,0.0,0.24,-999.0,-999.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,598.0,46.2,49.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,2,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,599.0,45.2,48.05,0.998,0.0,0,0,0.0,0.24,-0.003,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,600.0,44.2,47.05,0.997,0.0,5,0,0.0,0.24,-0.003,0.0,57,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,601.0,43.2,46.05,0.997,0.0,0,0,0.0,0.24,-0.003,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,602.0,42.2,45.05,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,3,0,0.3,118223.1,-1.93713,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,603.0,41.2,44.05,0.997,0.001,0,0,0.0,0.24,-0.003,0.001,5,0,0.5,118223.1,-3.2285500000000003,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,604.0,40.2,43.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,12,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,605.0,39.2,42.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,31,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,606.0,38.2,41.05,1.0,0.0,0,0,0.0,0.24,-999.0,-999.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,607.0,37.2,40.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,11,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,608.0,36.2,39.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,609.0,35.2,38.05,1.0,0.0,2,0,0.0,0.24,-999.0,-999.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,610.0,34.2,37.05,1.0,0.0,11,0,0.0,0.24,0.0,0.0,790,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,611.0,33.2,36.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,612.0,32.2,35.05,1.0,0.0,1,0,0.0,0.24,0.0,0.0,3,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,613.0,31.2,34.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,24,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,614.0,30.2,33.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,4,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,615.0,29.2,32.05,1.0,0.0,10,0,0.0,0.24,0.0,0.0,20,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,616.0,28.2,31.05,1.0,0.0,0,0,0.0,0.24,0.0,0.0,11,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,617.0,27.2,30.05,1.0,0.0,1,0,0.0,0.24,0.0,0.0,12,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,618.0,26.2,29.05,1.0,0.0,0,0,0.0,0.25,0.0,0.0,8,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,619.0,25.2,28.05,1.0,0.0,0,0,0.0,0.25,0.0,0.0,15,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,620.0,24.2,27.05,1.0,0.0,8,0,0.0,0.02,0.0,0.0,280,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,621.0,23.2,26.05,1.0,0.0,2,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,622.0,22.67,24.58,1.0,0.0,0,0,0.0,0.02,0.0,0.0,21,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,623.0,21.67,23.58,1.0,0.0,12,0,0.0,0.02,0.0,0.0,30,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,624.0,20.67,22.58,1.0,0.0,5,0,0.0,0.02,0.0,0.0,35,1,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,625.0,19.67,21.58,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,74,0,16.599999999999998,118223.1,-83.9423,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,626.0,18.67,20.58,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.27883000000003,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,627.0,17.67,19.58,0.992,0.003,6,0,0.0,0.01,-0.009,0.003,53,0,17.7,118223.1,-91.04511000000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,628.0,16.67,18.58,0.991,0.003,14,0,0.0,0.02,-0.009,0.003,49,0,18.9,118223.1,-67.79955,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,629.0,15.67,17.58,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,70,0,21.3,118223.1,-133.66197,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,630.0,14.67,16.58,1.0,0.0,16,0,0.01,0.02,0.0,0.0,142,1,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,631.0,13.68,15.59,1.0,0.0,3,0,0.01,0.02,0.0,0.0,106,1,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,632.0,12.68,14.59,1.0,0.0,16,0,0.01,0.02,0.0,0.0,107,1,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,633.0,12.44,12.83,0.985,0.006,20,0,0.01,0.02,-0.015,0.006,115,0,81.0,118223.1,-368.0547000000001,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,634.0,11.44,11.83,1.0,0.0,11,0,0.01,0.03,0.0,0.0,127,27,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,635.0,10.45,10.84,0.979,0.009,29,0,0.02,0.03,-0.021,0.009,275,7,273.59999999999997,118223.1,-1429.60194,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,636.0,9.45,9.84,0.978,0.01,19,0,0.02,0.03,-0.022,0.01,106,0,125.0,118223.1,-561.7677000000001,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,637.0,8.45,8.84,0.971,0.013,74,0,0.02,0.04,-0.029,0.013,202,1,358.8,118223.1,-1074.4614400000003,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,638.0,7.47,7.85,0.963,0.016,27,0,0.04,0.05,-0.037,0.016,101,0,204.8,118223.1,-764.5206400000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,639.0,6.48,6.86,0.952,0.021,115,5,0.05,0.06,-0.048,0.021,89,0,428.4000000000001,118223.1,352.5576599999999,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,640.0,5.51,5.88,0.937,0.028,282,94,0.06,0.08,-0.064,0.028,146,8,1198.4,118223.1,2458.86368,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,641.0,4.56,4.91,0.914,0.037,124,11,0.1,0.12,-0.086,0.037,110,10,865.8,118223.1,334.4777800000005,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,642.0,3.62,3.95,0.884,0.048,216,2,0.16,0.18,-0.116,0.048,719,14,4488.0,118223.1,-15590.02224,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,643.0,2.74,3.03,0.839,0.063,175,1,0.25,0.28,-0.161,0.063,607,3,4926.599999999999,118223.1,-17573.643360000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,644.0,1.93,2.17,0.783,0.081,2883,36,0.41,0.45,-0.218,0.081,160,19,24648.3,118223.1,142419.73473000003,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,645.0,1.3,1.36,0.702,0.1,256,17,0.69,0.73,-0.298,0.1,331,15,5870.0,118223.1,-4842.825,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,646.0,0.76,0.79,0.6,0.117,629,216,1.11,1.17,-0.4,0.117,242,4,10190.7,118223.1,29237.103090000004,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,647.0,0.37,0.4,0.481,0.119,3507,36,1.64,1.88,-0.519,0.119,279,0,45053.4,118223.1,248037.87372000003,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,648.0,0.16,0.19,0.355,0.119,582,3,2.4,2.71,-0.645,0.119,59,0,7627.9,118223.1,40187.053270000004,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,649.0,0.07,0.09,0.239,0.102,318,50,3.28,3.64,-0.762,0.102,18,0,3427.2,118223.1,19758.726000000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,650.0,0.03,0.04,0.152,0.077,317,51,4.23,4.61,-0.849,0.077,61,0,2910.6,118223.1,12728.235520000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,651.0,0.01,0.02,0.086,0.052,306,29,5.21,5.6,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.73075999999924,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,652.0,0.0,0.02,0.047,0.032,349,100,6.2,6.59,-0.953,0.032,69,0,1337.6000000000001,118223.1,5785.561600000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,653.0,0.0,0.02,0.028,0.02,100,27,7.19,7.58,-0.972,0.02,246,0,692.0,118223.1,-1885.4732000000001,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,654.0,0.0,0.02,0.02,0.014,98,7,8.19,8.58,-0.98,0.014,0,0,137.20000000000002,118223.1,885.9141200000001,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,655.0,0.0,0.01,0.0,0.0,85,2,9.19,9.58,-1.0,0.0,3,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,656.0,0.0,0.1,0.011,0.007,105,0,10.19,10.58,-0.989,0.007,0,0,73.5,118223.1,474.5968500000001,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,657.0,0.0,0.24,0.0,0.0,41,30,11.19,11.58,-1.0,0.0,3,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,658.0,0.0,0.24,0.0,0.0,55,0,12.19,12.58,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,659.0,0.0,0.24,0.0,0.0,11,1,12.43,14.34,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,660.0,0.0,0.24,0.0,0.0,114,2,13.43,15.34,-1.0,0.0,9,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,661.0,0.0,0.24,0.0,0.0,12,0,14.43,16.34,-1.0,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,662.0,0.0,0.24,0.0,0.0,30,0,15.43,17.34,-1.0,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,663.0,0.0,0.24,0.0,0.0,5,0,16.43,18.34,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,664.0,0.0,0.24,0.0,0.0,0,0,17.43,19.34,-1.0,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,665.0,0.0,0.24,0.0,0.0,5,0,18.43,20.34,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,666.0,0.0,0.24,-999.0,-999.0,0,0,19.43,21.34,-1.0,0.0,1,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,667.0,0.0,0.24,0.0,0.0,2,0,20.43,22.34,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,668.0,0.0,0.24,0.0,0.0,2,0,21.43,23.34,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,669.0,0.0,0.24,-999.0,-999.0,0,0,22.43,24.34,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,670.0,0.0,0.24,0.0,0.0,10,0,22.96,25.81,-1.0,0.0,1,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,671.0,0.0,0.24,0.005,0.002,10,0,23.96,26.81,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.622780000000002,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,672.0,0.0,0.24,0.005,0.002,0,0,24.96,27.81,-0.995,0.002,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,673.0,0.0,0.24,0.005,0.001,0,0,25.96,28.81,-0.995,0.001,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,674.0,0.0,0.24,0.005,0.001,0,0,26.96,29.81,-0.995,0.001,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,675.0,0.0,0.24,0.005,0.001,0,0,27.96,30.81,-0.996,0.001,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,676.0,0.0,0.24,0.004,0.001,0,0,28.96,31.81,-0.996,0.001,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,677.0,0.0,0.24,0.004,0.001,0,0,29.96,32.81,-0.996,0.001,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,680.0,0.0,0.24,0.004,0.001,3,0,32.96,35.81,-0.996,0.001,0,0,0.3,118223.1,1.93713,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,685.0,0.0,0.24,-999.0,-999.0,0,0,37.96,40.81,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,690.0,0.0,0.24,0.0,0.0,0,0,42.96,45.81,-1.0,0.0,0,0,0.0,118223.1,0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,695.0,0.0,0.24,-999.0,-999.0,0,0,47.96,50.81,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,700.0,0.0,0.24,-999.0,-999.0,0,0,52.96,55.81,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,705.0,0.0,0.24,-999.0,-999.0,0,0,57.56,61.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,710.0,0.0,0.24,-999.0,-999.0,0,0,62.56,66.36,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,715.0,0.0,0.24,-999.0,-999.0,0,0,67.56,71.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,720.0,0.0,0.24,-999.0,-999.0,0,0,72.56,76.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,725.0,0.0,0.24,-999.0,-999.0,0,0,77.56,81.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,730.0,0.0,0.24,-999.0,-999.0,0,0,82.56,86.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,735.0,0.0,0.24,-999.0,-999.0,0,0,87.56,91.37,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,740.0,0.0,0.24,-999.0,-999.0,0,0,92.56,96.39,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,750.0,0.0,0.24,-999.0,-999.0,0,0,102.01,106.76,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,760.0,0.0,0.24,-999.0,-999.0,0,0,110.58,118.19,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:35.000000000",645.71,770.0,0.0,0.24,-999.0,-999.0,0,0,120.58,128.19,-1.0,0.0,0,0,0.0,118223.1,-0.0,457925.26351]
["2025-08-25T09:30:46.000000000",645.46,596.0,47.6,51.59,1.0,0.0,1,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,597.0,46.61,50.61,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,598.0,45.61,49.58,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,599.0,44.6,48.45,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,600.0,43.6,47.56,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,57,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,601.0,42.6,46.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,602.0,41.61,45.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,118223.1,-1.93638,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,603.0,40.53,44.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,118223.1,-3.2273,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,604.0,39.61,43.54,1.0,0.0,0,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,605.0,38.61,42.5,1.0,0.0,0,0,0.0,0.02,0.0,0.0,31,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,606.0,37.51,41.45,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,607.0,36.6,40.45,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,608.0,35.6,39.54,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,609.0,34.6,38.54,1.0,0.0,2,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,610.0,33.51,37.45,1.0,0.0,11,0,0.0,0.02,0.0,0.0,790,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,611.0,32.58,36.46,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,612.0,31.61,35.51,1.0,0.0,1,0,0.0,0.02,0.0,0.0,3,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,613.0,30.51,34.51,1.0,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,614.0,29.61,33.53,1.0,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,615.0,28.6,32.53,1.0,0.0,10,0,0.0,0.02,0.0,0.0,20,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,616.0,27.61,31.52,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,617.0,26.59,30.51,1.0,0.0,1,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,618.0,25.61,29.61,1.0,0.0,0,0,0.0,0.02,0.0,0.0,8,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,619.0,24.61,28.54,1.0,0.0,0,0,0.0,0.02,0.0,0.0,15,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,620.0,23.61,27.45,1.0,0.0,8,0,0.0,0.02,0.0,0.0,280,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,621.0,22.61,26.54,1.0,0.0,2,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,622.0,21.61,25.53,1.0,0.0,0,0,0.0,0.02,0.0,0.0,21,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,623.0,20.61,24.52,1.0,0.0,12,0,0.0,0.02,0.0,0.0,30,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,624.0,19.61,23.52,1.0,0.0,5,0,0.0,0.02,0.0,0.0,35,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,625.0,18.61,22.54,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,74,0,16.599999999999998,118223.1,-83.9098,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,626.0,17.6,21.52,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.21058000000002,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,627.0,16.61,20.51,0.992,0.003,6,0,0.0,0.01,-0.009,0.003,53,0,17.7,118223.1,-91.00986,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,628.0,15.61,19.54,0.991,0.003,14,0,0.0,0.02,-0.009,0.003,49,0,18.9,118223.1,-67.77329999999999,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,629.0,14.61,18.52,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,70,0,21.3,118223.1,-133.61022,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,630.0,13.52,17.52,1.0,0.0,16,0,0.01,0.02,0.0,0.0,142,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,631.0,13.55,16.47,1.0,0.0,3,0,0.01,0.02,0.0,0.0,106,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,632.0,11.61,15.55,1.0,0.0,16,0,0.01,0.02,0.0,0.0,107,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,633.0,12.31,12.7,0.985,0.006,20,0,0.01,0.02,-0.015,0.006,115,0,81.0,118223.1,-367.9122000000001,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,634.0,11.31,11.7,1.0,0.0,11,0,0.01,0.03,0.0,0.0,127,27,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,635.0,10.31,10.7,0.979,0.009,29,0,0.02,0.03,-0.021,0.009,275,7,273.59999999999997,118223.1,-1429.0484399999998,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,636.0,9.32,9.71,0.978,0.01,19,0,0.02,0.03,-0.022,0.01,106,0,125.0,118223.1,-561.5502000000001,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,637.0,8.32,8.71,0.971,0.013,74,0,0.03,0.04,-0.029,0.013,202,1,358.8,118223.1,-1074.04544,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,638.0,7.34,7.72,0.963,0.016,27,0,0.04,0.05,-0.037,0.016,101,0,204.8,118223.1,-764.2246400000002,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,639.0,6.35,6.73,0.952,0.021,115,5,0.05,0.06,-0.048,0.021,89,0,428.4000000000001,118223.1,352.4211599999999,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,640.0,5.38,5.75,0.937,0.028,282,94,0.07,0.09,-0.064,0.028,146,8,1198.4,118223.1,2457.9116799999997,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,641.0,4.43,4.78,0.914,0.037,124,11,0.11,0.13,-0.086,0.037,110,10,865.8,118223.1,334.34828000000044,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,642.0,3.5,3.83,0.884,0.048,216,2,0.17,0.19,-0.116,0.048,719,14,4488.0,118223.1,-15583.986239999998,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,643.0,2.63,2.92,0.839,0.063,175,1,0.28,0.3,-0.161,0.063,607,34,4926.599999999999,118223.1,-17566.83936,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,644.0,1.84,2.07,0.783,0.081,2883,42,0.45,0.49,-0.218,0.081,160,20,24648.3,118223.1,142364.59398,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,645.0,1.22,1.28,0.702,0.1,256,17,0.74,0.79,-0.298,0.1,331,15,5870.0,118223.1,-4840.95,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,646.0,0.69,0.74,0.6,0.117,629,226,1.2,1.26,-0.4,0.117,242,6,10190.7,118223.1,29225.78334000001,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,647.0,0.36,0.37,0.481,0.119,3507,42,1.75,1.99,-0.519,0.119,279,0,45053.4,118223.1,247941.84072,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,648.0,0.15,0.18,0.355,0.119,582,5,2.52,2.83,-0.645,0.119,59,0,7627.9,118223.1,40171.494020000006,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,649.0,0.06,0.08,0.239,0.102,318,50,3.41,3.77,-0.762,0.102,18,0,3427.2,118223.1,19751.076,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,650.0,0.03,0.04,0.152,0.077,317,153,4.36,4.74,-0.849,0.077,61,0,2910.6,118223.1,12723.307520000002,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,651.0,0.01,0.02,0.086,0.052,306,29,5.34,5.73,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.69175999999923,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,652.0,0.0,0.02,0.047,0.032,349,100,6.33,6.72,-0.953,0.032,69,0,1337.6000000000001,118223.1,5783.321600000002,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,653.0,0.0,0.02,0.028,0.02,100,27,7.33,7.72,-0.972,0.02,246,0,692.0,118223.1,-1884.7432000000001,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,654.0,0.0,0.02,0.02,0.014,98,7,8.32,8.71,-0.98,0.014,0,0,137.20000000000002,118223.1,885.5711200000003,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,655.0,0.0,0.01,0.0,0.0,85,2,9.32,9.71,-1.0,0.0,3,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,656.0,0.0,0.02,0.011,0.007,105,0,10.32,10.71,-0.989,0.007,0,0,73.5,118223.1,474.41310000000004,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,657.0,0.0,0.02,0.0,0.0,41,30,11.32,11.71,-1.0,0.0,3,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,658.0,0.0,0.02,0.0,0.0,55,0,12.32,12.71,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,659.0,0.0,0.02,0.0,0.0,11,1,11.47,15.4,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,660.0,0.0,0.02,0.0,0.0,114,2,12.5,16.4,-1.0,0.0,9,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,661.0,0.0,0.02,0.0,0.0,12,0,13.5,17.4,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,662.0,0.0,0.02,0.0,0.0,30,0,14.37,18.4,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,663.0,0.0,0.02,0.0,0.0,5,0,15.47,19.42,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,664.0,0.0,0.02,0.0,0.0,0,0,16.49,20.42,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,665.0,0.0,0.02,0.0,0.0,5,0,17.48,21.4,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,666.0,0.0,0.02,-999.0,-999.0,0,0,18.47,22.4,-1.0,0.0,1,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,667.0,0.0,0.02,0.0,0.0,2,0,19.42,23.4,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,668.0,0.0,0.02,0.0,0.0,2,0,20.56,24.41,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,669.0,0.0,0.02,-999.0,-999.0,0,0,21.48,25.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,670.0,0.0,0.02,0.0,0.0,10,0,22.49,26.4,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,671.0,0.0,0.02,0.005,0.002,10,0,23.5,27.4,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.618280000000002,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,672.0,0.0,0.02,0.005,0.002,0,0,24.53,28.4,-0.995,0.002,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,673.0,0.0,0.02,0.005,0.001,0,0,25.53,29.4,-0.995,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,674.0,0.0,0.02,0.005,0.001,0,0,26.53,30.4,-0.995,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,675.0,0.0,0.02,0.005,0.001,0,0,27.5,31.4,-0.996,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,676.0,0.0,0.02,0.004,0.001,0,0,28.56,32.4,-0.996,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,677.0,0.0,0.02,0.004,0.001,0,0,29.56,33.42,-0.996,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,680.0,0.0,0.02,0.004,0.001,3,0,32.49,36.4,-0.996,0.001,0,0,0.3,118223.1,1.93638,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,685.0,0.0,0.02,-999.0,-999.0,0,0,37.49,41.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,690.0,0.0,0.02,0.0,0.0,0,0,42.5,46.4,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,695.0,0.0,0.02,-999.0,-999.0,0,0,47.45,51.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,700.0,0.0,0.02,-999.0,-999.0,0,0,52.5,56.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,705.0,0.0,0.02,-999.0,-999.0,0,0,57.56,61.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,710.0,0.0,0.02,-999.0,-999.0,0,0,62.49,66.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,715.0,0.0,0.02,-999.0,-999.0,0,0,67.5,71.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,720.0,0.0,0.02,-999.0,-999.0,0,0,72.5,76.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,725.0,0.0,0.02,-999.0,-999.0,0,0,77.45,81.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,730.0,0.0,0.02,-999.0,-999.0,0,0,82.5,86.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,735.0,0.0,0.02,-999.0,-999.0,0,0,87.56,91.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,740.0,0.0,0.02,-999.0,-999.0,0,0,92.5,96.4,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,750.0,0.0,0.02,-999.0,-999.0,0,0,99.39,108.89,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,760.0,0.0,0.02,-999.0,-999.0,0,0,106.39,122.0,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:46.000000000",645.46,770.0,0.0,0.02,-999.0,-999.0,0,0,116.39,132.0,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,596.0,48.09,50.94,1.0,0.0,1,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,597.0,47.09,49.94,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,598.0,46.09,48.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,2,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,599.0,45.09,47.94,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,600.0,44.09,46.94,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,57,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,601.0,43.09,45.94,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,602.0,42.09,44.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,118223.1,-1.93638,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,603.0,41.09,43.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,118223.1,-3.2273,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,604.0,40.09,42.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,605.0,39.09,41.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,31,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,606.0,38.09,40.94,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,607.0,37.09,39.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,608.0,36.09,38.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,609.0,35.09,37.94,1.0,0.0,2,0,0.0,0.02,-999.0,-999.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,610.0,34.09,36.94,1.0,0.0,11,0,0.0,0.02,0.0,0.0,790,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,611.0,33.09,35.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,612.0,32.09,34.94,1.0,0.0,1,0,0.0,0.02,0.0,0.0,3,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,613.0,31.09,33.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,614.0,30.09,32.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,615.0,29.09,31.94,1.0,0.0,10,0,0.0,0.02,0.0,0.0,20,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,616.0,28.09,30.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,617.0,27.09,29.94,1.0,0.0,1,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,618.0,26.09,28.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,8,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,619.0,25.09,27.94,1.0,0.0,0,0,0.0,0.02,0.0,0.0,15,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,620.0,24.09,26.94,1.0,0.0,8,0,0.0,0.02,0.0,0.0,280,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,621.0,23.09,25.94,1.0,0.0,2,0,0.0,0.02,0.0,0.0,12,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,622.0,22.56,24.47,1.0,0.0,0,0,0.0,0.02,0.0,0.0,21,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,623.0,21.56,23.47,1.0,0.0,12,0,0.0,0.02,0.0,0.0,30,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,624.0,20.56,22.47,1.0,0.0,5,0,0.0,0.02,0.0,0.0,35,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,625.0,19.56,21.47,0.992,0.002,9,0,0.0,0.02,-0.008,0.002,74,0,16.599999999999998,118223.1,-83.9098,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,626.0,18.56,20.47,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,93,0,28.500000000000004,118223.1,-176.21058000000002,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,627.0,17.56,19.47,0.992,0.003,6,0,0.0,0.01,-0.009,0.003,53,0,17.7,118223.1,-91.00986,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,628.0,16.56,18.47,0.991,0.003,14,0,0.0,0.02,-0.009,0.003,49,0,18.9,118223.1,-67.77329999999999,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,629.0,15.56,17.47,0.991,0.003,1,0,0.0,0.02,-0.009,0.003,70,0,21.3,118223.1,-133.61022,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,630.0,14.57,16.48,1.0,0.0,16,0,0.01,0.02,0.0,0.0,142,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,631.0,13.57,15.48,1.0,0.0,3,0,0.01,0.02,0.0,0.0,106,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,632.0,12.57,14.48,1.0,0.0,16,0,0.01,0.02,0.0,0.0,107,1,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,633.0,12.31,12.7,0.985,0.006,20,0,0.01,0.02,-0.015,0.006,115,0,81.0,118223.1,-367.9122000000001,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,634.0,11.3,11.7,1.0,0.0,11,0,0.01,0.03,0.0,0.0,127,27,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,635.0,10.31,10.7,0.979,0.009,29,0,0.02,0.03,-0.021,0.009,275,7,273.59999999999997,118223.1,-1429.0484399999998,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,636.0,9.32,9.71,0.978,0.01,19,0,0.02,0.03,-0.022,0.01,106,0,125.0,118223.1,-561.5502000000001,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,637.0,8.32,8.71,0.971,0.013,74,0,0.03,0.04,-0.029,0.013,202,1,358.8,118223.1,-1074.04544,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,638.0,7.33,7.72,0.963,0.016,27,0,0.04,0.05,-0.037,0.016,101,1,204.8,118223.1,-764.2246400000002,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,639.0,6.35,6.73,0.952,0.021,115,5,0.05,0.06,-0.048,0.021,89,0,428.4000000000001,118223.1,352.4211599999999,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,640.0,5.38,5.75,0.937,0.028,282,94,0.07,0.09,-0.064,0.028,146,8,1198.4,118223.1,2457.9116799999997,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,641.0,4.42,4.78,0.914,0.037,124,11,0.11,0.13,-0.086,0.037,110,10,865.8,118223.1,334.34828000000044,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,642.0,3.5,3.83,0.884,0.048,216,3,0.17,0.2,-0.116,0.048,719,14,4488.0,118223.1,-15583.986239999998,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,643.0,2.63,2.92,0.839,0.063,175,3,0.28,0.31,-0.161,0.063,607,34,4926.599999999999,118223.1,-17566.83936,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,644.0,1.84,2.07,0.783,0.081,2883,43,0.45,0.49,-0.218,0.081,160,21,24648.3,118223.1,142364.59398,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,645.0,1.23,1.29,0.702,0.1,256,17,0.76,0.8,-0.298,0.1,331,17,5870.0,118223.1,-4840.95,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,646.0,0.69,0.74,0.6,0.117,629,230,1.2,1.27,-0.4,0.117,242,9,10190.7,118223.1,29225.78334000001,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,647.0,0.37,0.38,0.481,0.119,3507,45,1.75,2.0,-0.519,0.119,279,1,45053.4,118223.1,247941.84072,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,648.0,0.15,0.18,0.355,0.119,582,11,2.55,2.84,-0.645,0.119,59,0,7627.9,118223.1,40171.494020000006,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,649.0,0.06,0.08,0.239,0.102,318,50,3.41,3.77,-0.762,0.102,18,0,3427.2,118223.1,19751.076,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,650.0,0.03,0.04,0.152,0.077,317,154,4.36,4.75,-0.849,0.077,61,0,2910.6,118223.1,12723.307520000002,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,651.0,0.01,0.02,0.086,0.052,306,29,5.34,5.73,-0.914,0.052,309,0,3197.9999999999995,118223.1,-100.69175999999923,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,652.0,0.0,0.02,0.047,0.032,349,100,6.33,6.73,-0.953,0.032,69,0,1337.6000000000001,118223.1,5783.321600000002,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,653.0,0.0,0.02,0.028,0.02,100,27,7.33,7.72,-0.972,0.02,246,0,692.0,118223.1,-1884.7432000000001,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,654.0,0.0,0.02,0.02,0.014,98,7,8.32,8.72,-0.98,0.014,0,0,137.20000000000002,118223.1,885.5711200000003,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,655.0,0.0,0.01,0.0,0.0,85,2,9.32,9.72,-1.0,0.0,3,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,656.0,0.0,0.02,0.011,0.007,105,0,10.32,10.72,-0.989,0.007,0,0,73.5,118223.1,474.41310000000004,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,657.0,0.0,0.02,0.0,0.0,41,30,11.32,11.72,-1.0,0.0,3,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,658.0,0.0,0.02,0.0,0.0,55,0,12.32,12.72,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,659.0,0.0,0.02,0.0,0.0,11,1,12.53,14.44,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,660.0,0.0,0.02,0.0,0.0,114,2,13.54,15.45,-1.0,0.0,9,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,661.0,0.0,0.02,0.0,0.0,12,0,14.54,16.45,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,662.0,0.0,0.02,0.0,0.0,30,0,15.54,17.45,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,663.0,0.0,0.02,0.0,0.0,5,0,16.54,18.45,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,664.0,0.0,0.02,0.0,0.0,0,0,17.54,19.45,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,665.0,0.0,0.02,0.0,0.0,5,0,18.54,20.45,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,666.0,0.0,0.02,-999.0,-999.0,0,0,19.54,21.45,-1.0,0.0,1,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,667.0,0.0,0.02,0.0,0.0,2,0,20.54,22.45,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,668.0,0.0,0.02,0.0,0.0,2,0,21.53,23.44,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,669.0,0.0,0.02,-999.0,-999.0,0,0,22.53,24.44,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,670.0,0.0,0.02,0.0,0.0,10,0,23.06,25.91,-1.0,0.0,1,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,671.0,0.0,0.02,0.005,0.002,10,0,24.06,26.91,-0.995,0.002,1,0,2.1999999999999997,118223.1,11.618280000000002,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,672.0,0.0,0.02,0.005,0.002,0,0,25.06,27.91,-0.995,0.002,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,673.0,0.0,0.02,0.005,0.001,0,0,26.06,28.91,-0.995,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,674.0,0.0,0.02,0.005,0.001,0,0,27.06,29.91,-0.995,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,675.0,0.0,0.02,0.005,0.001,0,0,28.06,30.91,-0.996,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,676.0,0.0,0.02,0.004,0.001,0,0,29.06,31.91,-0.996,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,677.0,0.0,0.02,0.004,0.001,0,0,30.06,32.91,-0.996,0.001,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,680.0,0.0,0.02,0.004,0.001,3,0,33.06,35.91,-0.996,0.001,0,0,0.3,118223.1,1.93638,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,685.0,0.0,0.02,-999.0,-999.0,0,0,38.06,40.91,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,690.0,0.0,0.02,0.0,0.0,0,0,43.06,45.91,-1.0,0.0,0,0,0.0,118223.1,0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,695.0,0.0,0.02,-999.0,-999.0,0,0,48.06,50.91,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,700.0,0.0,0.02,-999.0,-999.0,0,0,53.06,55.91,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,705.0,0.0,0.02,-999.0,-999.0,0,0,57.56,61.5,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,710.0,0.0,0.02,-999.0,-999.0,0,0,62.49,66.48,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,715.0,0.0,0.02,-999.0,-999.0,0,0,67.5,71.49,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,720.0,0.0,0.02,-999.0,-999.0,0,0,72.5,76.5,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,725.0,0.0,0.02,-999.0,-999.0,0,0,77.5,81.48,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,730.0,0.0,0.02,-999.0,-999.0,0,0,82.5,86.5,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,735.0,0.0,0.02,-999.0,-999.0,0,0,87.56,91.48,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,740.0,0.0,0.02,-999.0,-999.0,0,0,92.5,96.51,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,750.0,0.0,0.02,-999.0,-999.0,0,0,102.11,106.86,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,760.0,0.0,0.02,-999.0,-999.0,0,0,110.68,118.29,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:30:58.000000000",645.46,770.0,0.0,0.02,-999.0,-999.0,0,0,120.68,128.29,-1.0,0.0,0,0,0.0,118223.1,-0.0,457747.96826000005]
["2025-08-25T09:31:09.000000000",645.37,596.0,47.5,51.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,597.0,46.5,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,598.0,45.47,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,599.0,44.5,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,600.0,43.5,47.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,601.0,42.5,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,602.0,41.5,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,603.0,40.5,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,604.0,39.49,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,605.0,38.48,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,606.0,37.42,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,607.0,36.48,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,143358.40000000002,-7.099069999999999,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,608.0,35.48,39.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,609.0,34.48,38.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,143358.40000000002,1.2907400000000002,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,610.0,33.48,37.35,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,143358.40000000002,-502.74323000000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,611.0,32.5,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,143358.40000000002,-0.6453700000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,612.0,31.5,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,143358.40000000002,-1.2907400000000002,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,613.0,30.5,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,143358.40000000002,-15.48888,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,614.0,29.48,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,143358.40000000002,-2.5814800000000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,615.0,28.5,32.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,143358.40000000002,-6.4537,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,616.0,27.47,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,143358.40000000002,-7.099069999999999,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,617.0,26.5,30.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,143358.40000000002,-7.099069999999999,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,618.0,25.5,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,143358.40000000002,-5.162960000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,619.0,24.48,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,143358.40000000002,-9.68055,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,620.0,23.5,27.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,280,0,28.800000000000004,143358.40000000002,-175.54064000000002,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,621.0,22.48,26.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,143358.40000000002,-6.4537,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,622.0,21.5,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,143358.40000000002,-13.55277,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,623.0,20.5,24.41,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,143358.40000000002,-11.61666,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,624.0,19.49,23.35,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,143358.40000000002,-19.361100000000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,625.0,18.5,22.44,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,143358.40000000002,-83.8981,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,626.0,17.5,21.51,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,143358.40000000002,-117.45734,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,627.0,16.48,20.38,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,143358.40000000002,-30.33239,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,628.0,15.5,19.37,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,143358.40000000002,-45.17590000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,629.0,14.5,18.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,143358.40000000002,-89.06106,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,630.0,13.49,17.37,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,143358.40000000002,-243.94985999999997,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,631.0,12.51,16.47,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,106,1,32.7,143358.40000000002,-199.41933,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,632.0,11.51,15.54,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,143358.40000000002,-234.91468,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,633.0,12.13,12.52,0.991,0.004,20,0,0.01,0.02,-0.009,0.004,115,0,54.0,143358.40000000002,-245.24060000000003,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,634.0,11.14,11.53,0.989,0.006,11,0,0.01,0.03,-0.011,0.006,127,27,82.80000000000001,143358.40000000002,-449.17751999999996,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,635.0,10.14,10.53,0.985,0.008,29,0,0.02,0.03,-0.015,0.008,275,7,243.20000000000005,143358.40000000002,-1270.08816,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,636.0,9.15,9.54,0.984,0.009,19,0,0.02,0.04,-0.016,0.009,106,0,112.5,143358.40000000002,-505.32471,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,637.0,8.15,8.54,0.978,0.013,74,0,0.03,0.04,-0.022,0.013,202,1,358.8,143358.40000000002,-1073.89568,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,638.0,7.17,7.55,0.97,0.017,27,0,0.04,0.05,-0.03,0.017,101,1,217.60000000000002,143358.40000000002,-811.8754600000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,639.0,6.18,6.56,0.96,0.024,115,6,0.05,0.07,-0.04,0.024,89,0,489.6000000000001,143358.40000000002,402.7108800000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,640.0,5.22,5.58,0.944,0.033,282,94,0.08,0.1,-0.056,0.033,146,8,1412.4000000000003,143358.40000000002,2896.4205600000005,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,641.0,4.27,4.62,0.917,0.048,124,11,0.12,0.14,-0.083,0.048,110,18,1123.1999999999998,143358.40000000002,433.68863999999985,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,642.0,3.35,3.67,0.872,0.07,216,3,0.19,0.22,-0.128,0.07,719,19,6545.0,143358.40000000002,-22723.477700000007,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,643.0,2.49,2.77,0.803,0.099,175,4,0.31,0.34,-0.197,0.099,607,34,7741.800000000001,143358.40000000002,-27601.184160000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,644.0,1.72,1.94,0.702,0.134,2883,45,0.5,0.54,-0.298,0.134,160,29,40776.2,143358.40000000002,235483.89634,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,645.0,1.13,1.19,0.561,0.161,256,21,0.81,0.87,-0.439,0.161,331,21,9450.7,143358.40000000002,-7792.842750000002,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,646.0,0.63,0.68,0.398,0.159,629,240,1.3,1.37,-0.602,0.159,242,10,13848.9,143358.40000000002,39711.552209999994,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,647.0,0.31,0.35,0.251,0.132,3507,56,1.88,2.07,-0.749,0.132,279,3,49975.200000000004,143358.40000000002,274989.57552,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,648.0,0.13,0.16,0.132,0.091,582,16,2.67,2.99,-0.866,0.091,59,0,5833.099999999999,143358.40000000002,30715.094409999998,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,649.0,0.06,0.07,0.067,0.054,318,51,3.57,3.93,-0.933,0.054,18,1,1814.4,143358.40000000002,10454.994,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,650.0,0.02,0.04,0.031,0.028,317,159,4.53,4.91,-0.969,0.028,61,0,1058.3999999999999,143358.40000000002,4626.012159999999,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,651.0,0.01,0.02,0.016,0.016,306,30,5.51,5.9,-0.984,0.016,309,0,984.0,143358.40000000002,-30.977760000000025,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,652.0,0.0,0.02,0.01,0.009,349,100,6.5,6.89,-0.99,0.009,69,0,376.19999999999993,143358.40000000002,1626.3323999999996,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,653.0,0.0,0.02,0.009,0.008,100,27,7.5,7.89,-0.991,0.008,246,0,276.79999999999995,143358.40000000002,-753.79216,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,654.0,0.0,0.02,0.008,0.006,98,7,8.5,8.89,-0.992,0.006,0,0,58.8,143358.40000000002,379.47756000000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,655.0,0.0,0.01,0.004,0.004,85,2,9.5,9.89,-0.996,0.004,3,0,35.2,143358.40000000002,211.68136000000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,656.0,0.0,0.03,0.01,0.006,105,0,10.5,10.89,-0.99,0.006,0,0,63.0,143358.40000000002,406.5831,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,657.0,0.0,0.03,0.007,0.004,41,30,11.5,11.89,-0.993,0.004,3,0,17.6,143358.40000000002,98.09624,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,658.0,0.0,0.02,0.006,0.004,55,0,12.5,12.89,-0.994,0.004,1,0,22.400000000000002,143358.40000000002,139.39992,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,659.0,0.0,0.02,0.006,0.003,11,1,11.64,15.52,-0.994,0.003,1,0,3.6000000000000005,143358.40000000002,19.361100000000004,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,660.0,0.0,0.02,0.006,0.003,114,2,12.66,16.5,-0.994,0.003,9,0,36.900000000000006,143358.40000000002,203.29155,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,661.0,0.0,0.02,0.005,0.003,12,0,13.5,17.51,-0.995,0.003,0,0,3.6000000000000005,143358.40000000002,23.233320000000003,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,662.0,0.0,0.02,0.005,0.002,30,0,14.68,18.51,-0.995,0.002,0,0,6.0,143358.40000000002,38.7222,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,663.0,0.0,0.02,0.005,0.002,5,0,15.68,19.53,-0.995,0.002,1,0,1.2,143358.40000000002,5.162960000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,664.0,0.0,0.02,0.005,0.002,0,0,16.64,20.52,-0.995,0.002,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,665.0,0.0,0.02,0.004,0.002,5,0,17.65,21.53,-0.996,0.002,1,0,1.2,143358.40000000002,5.162960000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,666.0,0.0,0.02,0.004,0.002,0,0,18.53,22.53,-0.996,0.002,1,0,0.2,143358.40000000002,-1.2907400000000002,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,667.0,0.0,0.02,0.004,0.002,2,0,19.5,23.5,-0.996,0.002,1,0,0.6,143358.40000000002,1.2907400000000002,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,668.0,0.0,0.02,0.004,0.001,2,0,20.56,24.5,-0.996,0.001,1,0,0.3,143358.40000000002,0.6453700000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,669.0,0.0,0.02,0.004,0.001,0,0,21.68,25.52,-0.996,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,670.0,0.0,0.02,0.004,0.001,10,0,22.63,26.5,-0.996,0.001,1,0,1.0999999999999999,143358.40000000002,5.808330000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,671.0,0.0,0.02,0.004,0.001,10,0,23.57,27.5,-0.996,0.001,1,0,1.0999999999999999,143358.40000000002,5.808330000000001,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,672.0,0.0,0.02,0.004,0.001,0,0,24.64,28.5,-0.996,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,673.0,0.0,0.02,0.003,0.001,0,0,25.66,29.5,-0.997,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,674.0,0.0,0.02,0.003,0.001,0,0,26.63,30.5,-0.997,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,675.0,0.0,0.02,0.003,0.001,0,0,27.65,31.5,-0.997,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,676.0,0.0,0.02,0.003,0.001,0,0,28.65,32.52,-0.997,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,677.0,0.0,0.02,0.003,0.001,0,0,29.65,33.52,-0.997,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,680.0,0.0,0.02,0.003,0.001,3,0,32.63,36.5,-0.997,0.001,0,0,0.3,143358.40000000002,1.93611,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,685.0,0.0,0.02,0.003,0.001,0,0,37.63,41.5,-0.997,0.001,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,690.0,0.0,0.02,0.002,0.0,0,0,42.65,46.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,695.0,0.0,0.02,0.002,0.0,0,0,47.57,51.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,700.0,0.0,0.02,0.002,0.0,0,0,52.65,56.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,705.0,0.0,0.02,0.002,0.0,0,0,57.56,61.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,710.0,0.0,0.02,0.002,0.0,0,0,62.65,66.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,715.0,0.0,0.02,0.002,0.0,0,0,67.56,71.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,720.0,0.0,0.02,0.002,0.0,0,0,72.65,76.5,-0.998,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,725.0,0.0,0.02,0.001,0.0,0,0,77.57,81.5,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,730.0,0.0,0.02,0.001,0.0,0,0,82.65,86.5,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,735.0,0.0,0.02,0.001,0.0,0,0,87.57,91.5,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,740.0,0.0,0.02,0.001,0.0,0,0,92.65,96.51,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,750.0,0.0,0.02,0.001,0.0,0,0,100.0,109.48,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,760.0,0.0,0.02,0.001,0.0,0,0,107.0,122.48,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:09.000000000",645.37,770.0,0.0,0.02,0.001,0.0,0,0,117.0,132.48,-0.999,0.0,0,0,0.0,143358.40000000002,0.0,537791.9839600001]
["2025-08-25T09:31:22.000000000",645.17,596.0,47.47,51.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,597.0,46.47,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,598.0,45.47,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,599.0,44.39,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,600.0,43.39,47.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,601.0,42.47,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,602.0,41.47,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,603.0,40.4,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,604.0,39.42,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,605.0,38.47,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,606.0,37.4,41.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,607.0,36.37,40.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,141360.30000000002,-7.096869999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,608.0,35.45,39.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,609.0,34.42,38.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,141360.30000000002,1.29034,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,610.0,33.37,37.3,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,141360.30000000002,-502.58743000000004,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,611.0,32.39,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,141360.30000000002,-0.64517,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,612.0,31.47,35.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,141360.30000000002,-1.29034,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,613.0,30.43,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,141360.30000000002,-15.484079999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,614.0,29.47,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,141360.30000000002,-2.58068,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,615.0,28.43,32.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,141360.30000000002,-6.4517,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,616.0,27.47,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,141360.30000000002,-7.096869999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,617.0,26.34,30.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,141360.30000000002,-7.096869999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,618.0,25.47,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,141360.30000000002,-5.16136,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,619.0,24.47,28.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,141360.30000000002,-9.677549999999998,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,620.0,23.47,27.3,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,141360.30000000002,-175.48624,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,621.0,22.47,26.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,141360.30000000002,-6.4517,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,622.0,21.42,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,141360.30000000002,-13.54857,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,623.0,20.35,24.12,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,141360.30000000002,-11.613059999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,624.0,19.4,23.12,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,141360.30000000002,-19.355100000000004,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,625.0,18.4,22.13,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,141360.30000000002,-83.87209999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,626.0,17.4,21.18,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,141360.30000000002,-117.42093999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,627.0,16.4,20.11,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,141360.30000000002,-30.32299,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,628.0,15.34,19.1,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,141360.30000000002,-45.1619,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,629.0,14.42,18.29,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,141360.30000000002,-89.03345999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,630.0,13.48,17.31,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,141360.30000000002,-243.87425999999996,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,631.0,12.42,16.13,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,141360.30000000002,-265.81003999999996,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,632.0,11.41,15.14,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,141360.30000000002,-234.84187999999997,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,633.0,11.93,12.32,0.987,0.006,20,0,0.02,0.03,-0.013,0.006,115,0,81.0,141360.30000000002,-367.74690000000004,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,634.0,10.94,11.33,0.988,0.006,11,0,0.01,0.03,-0.012,0.006,127,27,82.80000000000001,141360.30000000002,-449.03831999999994,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,635.0,9.94,10.33,0.985,0.008,29,0,0.02,0.03,-0.015,0.008,275,7,243.20000000000005,141360.30000000002,-1269.6945600000001,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,636.0,8.95,9.34,0.981,0.01,19,0,0.02,0.04,-0.019,0.01,106,1,125.0,141360.30000000002,-561.2979000000001,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,637.0,7.95,8.34,0.975,0.014,74,0,0.03,0.05,-0.025,0.014,202,1,386.4,141360.30000000002,-1156.1446399999998,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,638.0,6.97,7.35,0.967,0.019,27,0,0.04,0.06,-0.033,0.019,101,2,243.2,141360.30000000002,-907.10902,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,639.0,5.99,6.37,0.954,0.026,115,6,0.06,0.08,-0.046,0.026,89,0,530.4,141360.30000000002,436.1349199999998,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,640.0,5.03,5.39,0.934,0.037,282,94,0.09,0.11,-0.066,0.037,146,8,1583.6,141360.30000000002,3246.4954399999992,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,641.0,4.09,4.43,0.901,0.054,124,11,0.14,0.16,-0.098,0.054,110,18,1263.6,141360.30000000002,487.74852000000016,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,642.0,3.18,3.49,0.852,0.076,216,3,0.21,0.24,-0.148,0.076,719,19,7106.0,141360.30000000002,-24663.558759999993,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,643.0,2.34,2.61,0.778,0.106,175,4,0.35,0.38,-0.222,0.106,607,35,8289.199999999999,141360.30000000002,-29543.624639999998,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,644.0,1.59,1.8,0.667,0.136,2883,45,0.57,0.6,-0.333,0.136,160,29,41384.8,141360.30000000002,238924.51576,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,645.0,1.03,1.09,0.523,0.155,256,23,0.92,0.98,-0.477,0.155,331,21,9098.5,141360.30000000002,-7500.10125,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,646.0,0.56,0.61,0.361,0.157,629,241,1.44,1.58,-0.639,0.157,242,10,13674.7,141360.30000000002,39199.884029999994,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,647.0,0.27,0.3,0.214,0.125,3507,68,2.04,2.32,-0.785,0.125,279,4,47325.0,141360.30000000002,260326.095,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,648.0,0.13,0.14,0.116,0.082,582,19,2.85,3.19,-0.884,0.082,59,0,5256.200000000001,141360.30000000002,27668.76062,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,649.0,0.05,0.07,0.058,0.047,318,52,3.77,4.14,-0.942,0.047,18,1,1579.2,141360.30000000002,9096.896999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,650.0,0.02,0.04,0.03,0.027,317,159,4.73,5.12,-0.97,0.026,61,0,1014.5,141360.30000000002,4498.77041,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,651.0,0.01,0.02,0.016,0.015,306,31,5.71,6.1,-0.984,0.014,309,0,891.6,141360.30000000002,170.32487999999958,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,652.0,0.01,0.02,0.01,0.009,349,100,6.71,7.1,-0.99,0.009,69,0,376.19999999999993,141360.30000000002,1625.8283999999996,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,653.0,0.0,0.02,0.009,0.007,100,28,7.7,8.1,-0.991,0.007,246,0,242.20000000000002,141360.30000000002,-659.3637399999998,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,654.0,0.0,0.02,0.008,0.006,98,7,8.7,9.1,-0.992,0.006,0,0,58.8,141360.30000000002,379.35996,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,655.0,0.0,0.01,0.004,0.003,85,2,9.7,10.1,-0.996,0.003,3,0,26.400000000000002,141360.30000000002,158.71182000000002,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,656.0,0.0,0.03,0.01,0.006,105,0,10.7,11.09,-0.99,0.006,0,0,63.0,141360.30000000002,406.4571,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,657.0,0.0,0.03,0.009,0.005,41,30,11.69,12.09,-0.991,0.005,3,0,22.000000000000004,141360.30000000002,122.5823,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,658.0,0.0,0.02,0.006,0.003,55,0,12.69,13.09,-0.994,0.003,1,0,16.8,141360.30000000002,104.51754,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,659.0,0.0,0.02,0.006,0.003,11,1,11.89,15.67,-0.994,0.003,1,0,3.6000000000000005,141360.30000000002,19.355100000000004,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,660.0,0.0,0.02,0.006,0.003,114,2,12.89,16.68,-0.994,0.003,9,0,36.900000000000006,141360.30000000002,203.22855,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,661.0,0.0,0.02,0.005,0.002,12,0,13.9,17.68,-0.995,0.002,0,0,2.4,141360.30000000002,15.484079999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,662.0,0.0,0.02,0.005,0.002,30,0,14.89,18.68,-0.995,0.002,0,0,6.0,141360.30000000002,38.71019999999999,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,663.0,0.0,0.02,0.005,0.002,5,0,15.89,19.61,-0.995,0.002,1,0,1.2,141360.30000000002,5.16136,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,664.0,0.0,0.02,0.005,0.002,0,0,16.89,20.61,-0.995,0.002,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,665.0,0.0,0.02,0.004,0.002,5,0,17.89,21.63,-0.995,0.002,1,0,1.2,141360.30000000002,5.16136,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,666.0,0.0,0.02,0.004,0.002,0,0,18.89,22.53,-0.996,0.002,1,0,0.2,141360.30000000002,-1.29034,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,667.0,0.0,0.02,0.004,0.001,2,0,19.9,23.7,-0.996,0.001,1,0,0.3,141360.30000000002,0.64517,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,668.0,0.0,0.02,0.004,0.001,2,0,20.78,24.59,-0.996,0.001,1,0,0.3,141360.30000000002,0.64517,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,669.0,0.0,0.02,0.004,0.001,0,0,21.89,25.66,-0.996,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,670.0,0.0,0.02,0.004,0.001,10,0,22.88,26.68,-0.996,0.001,1,0,1.0999999999999999,141360.30000000002,5.80653,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,671.0,0.0,0.02,0.004,0.001,10,0,23.89,27.74,-0.996,0.001,1,0,1.0999999999999999,141360.30000000002,5.80653,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,672.0,0.0,0.02,0.003,0.001,0,0,24.84,28.61,-0.996,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,673.0,0.0,0.02,0.003,0.001,0,0,25.78,29.61,-0.996,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,674.0,0.0,0.02,0.003,0.001,0,0,26.88,30.61,-0.997,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,675.0,0.0,0.02,0.003,0.001,0,0,27.65,31.67,-0.997,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,676.0,0.0,0.02,0.003,0.001,0,0,28.89,32.64,-0.997,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,677.0,0.0,0.02,0.003,0.001,0,0,29.65,33.53,-0.997,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,680.0,0.0,0.02,0.003,0.001,3,0,32.63,36.53,-0.997,0.001,0,0,0.3,141360.30000000002,1.9355099999999998,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,685.0,0.0,0.02,0.003,0.001,0,0,37.63,41.53,-0.997,0.001,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,690.0,0.0,0.02,0.002,0.0,0,0,42.87,46.68,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,695.0,0.0,0.02,0.002,0.0,0,0,47.71,51.53,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,700.0,0.0,0.02,0.002,0.0,0,0,52.87,56.68,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,705.0,0.0,0.02,0.002,0.0,0,0,57.71,61.53,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,710.0,0.0,0.02,0.002,0.0,0,0,62.87,66.59,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,715.0,0.0,0.02,0.002,0.0,0,0,67.71,71.53,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,720.0,0.0,0.02,0.002,0.0,0,0,72.87,76.68,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,725.0,0.0,0.02,0.001,0.0,0,0,77.71,81.53,-0.998,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,730.0,0.0,0.02,0.001,0.0,0,0,82.87,86.68,-0.999,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,735.0,0.0,0.02,0.001,0.0,0,0,87.71,91.53,-0.999,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,740.0,0.0,0.02,0.001,0.0,0,0,92.89,96.68,-0.999,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,750.0,0.0,0.02,0.001,0.0,0,0,100.0,109.83,-0.999,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,760.0,0.0,0.02,0.001,0.0,0,0,107.0,122.83,-0.999,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:22.000000000",645.17,770.0,0.0,0.02,0.001,0.0,0,0,117.0,132.83,-0.999,0.0,0,0,0.0,141360.30000000002,0.0,518175.3823699999]
["2025-08-25T09:31:33.000000000",644.86,595.0,49.48,50.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,596.0,48.48,49.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,597.0,47.48,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,598.0,46.48,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,599.0,45.48,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,600.0,44.48,45.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,601.0,43.48,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,602.0,42.48,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,603.0,41.48,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,604.0,40.48,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,605.0,39.48,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,138680.89999999997,-19.990660000000002,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,606.0,38.48,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,607.0,37.48,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,138680.89999999997,-7.093459999999999,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,608.0,36.48,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,609.0,35.48,36.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,138680.89999999997,1.2897200000000002,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,610.0,34.48,35.34,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,138680.89999999997,-502.34594000000004,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,611.0,33.48,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,138680.89999999997,-0.6448600000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,612.0,32.48,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,138680.89999999997,-1.2897200000000002,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,613.0,31.48,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,138680.89999999997,-15.47664,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,614.0,30.48,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,138680.89999999997,-2.5794400000000004,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,615.0,29.48,30.34,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,138680.89999999997,-6.4486,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,616.0,28.48,29.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,138680.89999999997,-7.093459999999999,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,617.0,27.48,28.34,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,12,0,1.3,138680.89999999997,-7.093459999999999,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,618.0,26.48,27.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,138680.89999999997,-5.158880000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,619.0,25.48,26.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,0,1.5,138680.89999999997,-9.6729,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,620.0,24.48,25.35,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,138680.89999999997,-175.40192000000002,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,621.0,23.48,24.35,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,138680.89999999997,-6.4486,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,622.0,22.48,23.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,138680.89999999997,-13.542060000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,623.0,21.48,22.35,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,138680.89999999997,-11.607479999999999,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,624.0,20.48,21.35,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,35,1,8.0,138680.89999999997,-38.69160000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,625.0,19.48,20.35,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,138680.89999999997,-83.8318,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,626.0,18.53,19.3,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,138680.89999999997,-117.36452,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,627.0,17.53,18.3,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,138680.89999999997,-30.30842,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,628.0,16.53,17.3,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,138680.89999999997,-45.14020000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,629.0,15.53,16.3,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,138680.89999999997,-88.99068000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,630.0,14.53,15.3,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,138680.89999999997,-243.75708,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,631.0,13.54,14.31,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,138680.89999999997,-265.68231999999995,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,632.0,12.54,13.31,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,138680.89999999997,-234.72904,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,633.0,11.73,12.12,0.987,0.006,20,9,0.02,0.03,-0.013,0.006,115,9,81.0,138680.89999999997,-367.57020000000006,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,634.0,10.74,11.13,0.986,0.007,11,0,0.02,0.03,-0.014,0.007,127,27,96.6,138680.89999999997,-523.6263200000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,635.0,9.74,10.13,0.982,0.009,29,9,0.02,0.04,-0.018,0.009,275,7,273.59999999999997,138680.89999999997,-1427.7200399999997,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,636.0,8.75,9.14,0.978,0.012,19,0,0.03,0.04,-0.022,0.012,106,1,150.0,138680.89999999997,-673.2338400000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,637.0,7.76,8.15,0.972,0.016,74,0,0.04,0.05,-0.028,0.016,202,1,441.6,138680.89999999997,-1320.6732800000002,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,638.0,6.78,7.16,0.964,0.021,27,0,0.05,0.06,-0.036,0.021,101,2,268.8,138680.89999999997,-1002.11244,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,639.0,5.8,6.17,0.947,0.03,115,6,0.07,0.09,-0.053,0.03,89,0,611.9999999999999,138680.89999999997,502.9908,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,640.0,4.84,5.2,0.926,0.042,282,94,0.1,0.12,-0.074,0.042,146,8,1797.6000000000004,138680.89999999997,3683.4403200000006,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,641.0,3.91,4.25,0.888,0.06,124,11,0.16,0.18,-0.112,0.06,110,19,1404.0,138680.89999999997,541.6823999999999,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,642.0,3.02,3.33,0.831,0.085,216,4,0.25,0.28,-0.169,0.085,719,23,7947.500000000001,138680.89999999997,-27570.9893,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,643.0,2.19,2.45,0.749,0.114,175,5,0.39,0.43,-0.254,0.116,607,36,9036.2,138680.89999999997,-32540.925320000006,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,644.0,1.54,1.61,0.631,0.144,2883,45,0.64,0.69,-0.375,0.148,160,40,43883.2,138680.89999999997,252444.63391999996,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,645.0,0.94,1.0,0.481,0.155,256,24,1.03,1.09,-0.527,0.15,331,29,8933.0,138680.89999999997,-6429.254199999999,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,646.0,0.51,0.55,0.326,0.145,629,242,1.51,1.73,-0.679,0.141,242,13,12532.7,138680.89999999997,36810.54338,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,647.0,0.24,0.27,0.191,0.112,3507,82,2.2,2.5,-0.811,0.109,279,5,42319.5,138680.89999999997,233679.85278,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,648.0,0.11,0.13,0.103,0.073,582,27,3.03,3.38,-0.898,0.071,59,2,4667.5,138680.89999999997,24696.203419999998,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,649.0,0.04,0.06,0.049,0.041,318,53,3.96,4.33,-0.952,0.04,18,1,1375.8000000000002,138680.89999999997,7943.38548,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,650.0,0.02,0.04,0.025,0.022,317,162,4.92,5.31,-0.968,0.026,61,0,855.9999999999999,138680.89999999997,3474.5056799999998,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,651.0,0.01,0.02,0.015,0.013,306,34,5.91,6.3,-0.985,0.013,309,0,799.4999999999999,138680.89999999997,-25.149539999999806,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,652.0,0.0,0.02,0.01,0.009,349,103,6.9,7.3,-0.99,0.009,69,0,376.19999999999993,138680.89999999997,1625.0471999999997,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,653.0,0.0,0.02,0.009,0.007,100,28,7.9,8.3,-0.991,0.007,246,0,242.20000000000002,138680.89999999997,-659.0469199999998,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,654.0,0.0,0.02,0.008,0.006,98,7,8.9,9.3,-0.992,0.006,0,0,58.8,138680.89999999997,379.17767999999995,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,655.0,0.0,0.01,0.004,0.003,85,2,9.89,10.29,-0.996,0.003,3,0,26.400000000000002,138680.89999999997,158.63556,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,656.0,0.0,0.03,0.009,0.005,105,0,10.89,11.29,-0.991,0.005,0,0,52.5,138680.89999999997,338.55150000000003,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,657.0,0.0,0.03,0.009,0.005,41,30,11.89,12.29,-0.991,0.005,3,0,22.000000000000004,138680.89999999997,122.52340000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,658.0,0.0,0.03,0.008,0.004,55,0,12.89,13.29,-0.992,0.004,1,0,22.400000000000002,138680.89999999997,139.28976,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,659.0,0.0,0.03,0.008,0.004,11,1,13.71,14.48,-0.992,0.004,1,0,4.8,138680.89999999997,25.794399999999996,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,660.0,0.0,0.03,0.007,0.003,114,2,14.71,15.48,-0.993,0.003,9,0,36.900000000000006,138680.89999999997,203.1309,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,661.0,0.0,0.02,0.005,0.002,12,0,15.71,16.48,-0.995,0.002,0,0,2.4,138680.89999999997,15.47664,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,662.0,0.0,0.02,0.005,0.002,30,0,16.71,17.48,-0.995,0.002,0,0,6.0,138680.89999999997,38.6916,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,663.0,0.0,0.02,0.005,0.002,5,0,17.71,18.48,-0.995,0.002,1,0,1.2,138680.89999999997,5.158880000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,664.0,0.0,0.02,0.005,0.002,0,0,18.71,19.48,-0.995,0.002,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,665.0,0.0,0.02,0.004,0.002,5,0,19.66,20.52,-0.996,0.002,1,0,1.2,138680.89999999997,5.158880000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,666.0,0.0,0.02,0.004,0.002,0,0,20.66,21.52,-0.996,0.002,1,0,0.2,138680.89999999997,-1.2897200000000002,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,667.0,0.0,0.02,0.004,0.001,2,0,21.66,22.52,-0.996,0.001,1,0,0.3,138680.89999999997,0.6448600000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,668.0,0.0,0.02,0.004,0.001,2,0,22.66,23.52,-0.996,0.001,1,0,0.3,138680.89999999997,0.6448600000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,669.0,0.0,0.02,0.004,0.001,0,0,23.66,24.52,-0.996,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,670.0,0.0,0.02,0.004,0.001,10,0,24.66,25.52,-0.996,0.001,1,0,1.0999999999999999,138680.89999999997,5.803740000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,671.0,0.0,0.02,0.004,0.001,10,0,25.66,26.52,-0.996,0.001,1,0,1.0999999999999999,138680.89999999997,5.803740000000001,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,672.0,0.0,0.02,0.003,0.001,0,0,26.66,27.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,673.0,0.0,0.02,0.003,0.001,0,0,27.66,28.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,674.0,0.0,0.02,0.003,0.001,0,0,28.66,29.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,675.0,0.0,0.02,0.003,0.001,0,0,29.66,30.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,676.0,0.0,0.02,0.003,0.001,0,0,30.66,31.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,677.0,0.0,0.02,0.003,0.001,0,0,31.66,32.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,680.0,0.0,0.02,0.003,0.001,3,0,34.66,35.52,-0.997,0.001,0,0,0.3,138680.89999999997,1.93458,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,685.0,0.0,0.02,0.002,0.001,0,0,39.66,40.52,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,690.0,0.0,0.02,0.002,0.0,0,0,44.66,45.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,695.0,0.0,0.02,0.002,0.0,0,0,49.66,50.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,700.0,0.0,0.02,0.002,0.0,0,0,54.66,55.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,705.0,0.0,0.02,0.002,0.0,0,0,59.66,60.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,710.0,0.0,0.02,0.002,0.0,0,0,64.66,65.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,715.0,0.0,0.02,0.002,0.0,0,0,69.66,70.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,720.0,0.0,0.02,0.002,0.0,0,0,74.66,75.52,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,725.0,0.0,0.02,0.001,0.0,0,0,79.66,80.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,730.0,0.0,0.02,0.001,0.0,0,0,84.66,85.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,735.0,0.0,0.02,0.001,0.0,0,0,89.66,90.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,740.0,0.0,0.02,0.001,0.0,0,0,94.66,95.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,750.0,0.0,0.02,0.001,0.0,0,0,104.66,105.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,760.0,0.0,0.02,0.001,0.0,0,0,114.66,115.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:33.000000000",644.86,770.0,0.0,0.02,0.001,0.0,0,0,124.66,125.52,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492368.02122000005]
["2025-08-25T09:31:45.000000000",645.01,596.0,47.33,51.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,597.0,46.26,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,598.0,45.32,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,599.0,44.33,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,600.0,43.3,47.11,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,601.0,42.32,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,602.0,41.3,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,603.0,40.22,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,604.0,39.17,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,605.0,38.32,41.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,138680.89999999997,-19.99531,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,606.0,37.33,40.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,607.0,36.34,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,138680.89999999997,-7.095109999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,608.0,35.34,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,609.0,34.34,38.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,138680.89999999997,1.2900200000000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,610.0,33.34,36.9,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,138680.89999999997,-502.46279000000004,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,611.0,32.35,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,138680.89999999997,-0.6450100000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,612.0,31.34,35.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,138680.89999999997,-1.2900200000000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,613.0,30.32,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,138680.89999999997,-15.480239999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,614.0,29.32,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,138680.89999999997,-2.5800400000000003,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,615.0,28.33,32.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,138680.89999999997,-6.4501,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,616.0,27.17,31.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,138680.89999999997,-7.095109999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,617.0,26.34,30.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,12,0,1.3,138680.89999999997,-7.095109999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,618.0,25.3,29.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,138680.89999999997,-5.160080000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,619.0,24.35,28.08,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,15,0,1.5,138680.89999999997,-9.67515,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,620.0,23.3,26.93,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,138680.89999999997,-175.44272,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,621.0,22.12,25.93,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,138680.89999999997,-6.4501,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,622.0,21.2,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,138680.89999999997,-13.545209999999999,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,623.0,20.28,24.01,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,138680.89999999997,-11.610179999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,624.0,19.32,23.01,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,35,1,8.0,138680.89999999997,-38.7006,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,625.0,18.28,22.13,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,138680.89999999997,-83.8513,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,626.0,17.25,20.9,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,138680.89999999997,-117.39182,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,627.0,16.18,20.11,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,138680.89999999997,-30.31547,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,628.0,15.34,18.93,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,138680.89999999997,-45.15070000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,629.0,14.32,18.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,138680.89999999997,-89.01138000000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,630.0,13.31,16.91,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,138680.89999999997,-243.81377999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,631.0,12.37,16.09,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,138680.89999999997,-265.74411999999995,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,632.0,11.26,15.02,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,138680.89999999997,-234.78364,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,633.0,11.9,12.3,0.987,0.006,20,9,0.02,0.03,-0.013,0.006,115,9,81.0,138680.89999999997,-367.6557000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,634.0,10.91,11.31,0.986,0.007,11,0,0.02,0.03,-0.014,0.007,127,27,96.6,138680.89999999997,-523.74812,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,635.0,9.92,10.31,0.982,0.009,29,9,0.02,0.03,-0.018,0.009,275,7,273.59999999999997,138680.89999999997,-1428.0521399999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,636.0,8.93,9.32,0.978,0.012,19,1,0.02,0.04,-0.022,0.012,106,4,150.0,138680.89999999997,-673.3904400000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,637.0,7.93,8.32,0.972,0.016,74,0,0.03,0.05,-0.028,0.016,202,2,441.6,138680.89999999997,-1320.9804800000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,638.0,6.95,7.33,0.964,0.021,27,0,0.04,0.06,-0.036,0.021,101,2,268.8,138680.89999999997,-1002.3455399999999,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,639.0,5.97,6.35,0.947,0.03,115,6,0.06,0.08,-0.053,0.03,89,0,611.9999999999999,138680.89999999997,503.10779999999994,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,640.0,5.01,5.37,0.926,0.042,282,100,0.09,0.11,-0.074,0.042,146,9,1797.6000000000004,138680.89999999997,3684.29712,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,641.0,4.07,4.41,0.888,0.06,124,11,0.15,0.16,-0.112,0.06,110,19,1404.0,138680.89999999997,541.8083999999999,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,642.0,3.17,3.48,0.831,0.085,216,4,0.23,0.24,-0.169,0.085,719,26,7947.500000000001,138680.89999999997,-27577.40255,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,643.0,2.33,2.6,0.749,0.114,175,5,0.36,0.4,-0.254,0.116,607,38,9036.2,138680.89999999997,-32548.494620000005,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,644.0,1.6,1.8,0.631,0.144,2883,46,0.59,0.64,-0.375,0.148,160,58,43883.2,138680.89999999997,252503.35472,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,645.0,1.03,1.09,0.481,0.155,256,27,0.95,1.01,-0.527,0.15,331,34,8933.0,138680.89999999997,-6430.7497,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,646.0,0.57,0.61,0.326,0.145,629,263,1.41,1.61,-0.679,0.141,242,15,12532.7,138680.89999999997,36819.10583,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,647.0,0.28,0.31,0.191,0.112,3507,82,2.07,2.35,-0.811,0.109,279,6,42319.5,138680.89999999997,233734.20872999995,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,648.0,0.12,0.15,0.103,0.073,582,37,2.88,3.22,-0.898,0.071,59,2,4667.5,138680.89999999997,24701.947969999997,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,649.0,0.05,0.07,0.049,0.041,318,54,3.79,4.16,-0.952,0.04,18,1,1375.8000000000002,138680.89999999997,7945.23318,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,650.0,0.02,0.04,0.025,0.022,317,163,4.75,5.14,-0.968,0.026,61,0,855.9999999999999,138680.89999999997,3475.3138799999997,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,651.0,0.01,0.02,0.015,0.013,306,36,5.73,6.12,-0.985,0.013,309,0,799.4999999999999,138680.89999999997,-25.15538999999981,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,652.0,0.01,0.02,0.01,0.009,349,108,6.73,7.13,-0.99,0.009,69,0,376.19999999999993,138680.89999999997,1625.4251999999997,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,653.0,0.0,0.02,0.009,0.007,100,28,7.72,8.12,-0.991,0.007,246,0,242.20000000000002,138680.89999999997,-659.2002199999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,654.0,0.0,0.02,0.008,0.006,98,7,8.72,9.12,-0.992,0.006,0,0,58.8,138680.89999999997,379.26588,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,655.0,0.0,0.01,0.004,0.003,85,2,9.72,10.12,-0.996,0.003,3,0,26.400000000000002,138680.89999999997,158.67246,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,656.0,0.0,0.03,0.009,0.005,105,0,10.72,11.12,-0.991,0.005,0,0,52.5,138680.89999999997,338.63025000000005,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,657.0,0.0,0.02,0.009,0.005,41,30,11.71,12.11,-0.991,0.005,3,0,22.000000000000004,138680.89999999997,122.5519,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,658.0,0.0,0.02,0.008,0.004,55,0,12.71,13.11,-0.992,0.004,1,0,22.400000000000002,138680.89999999997,139.32216,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,659.0,0.0,0.02,0.008,0.004,11,1,11.89,15.67,-0.992,0.004,1,0,4.8,138680.89999999997,25.800399999999996,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,660.0,0.0,0.02,0.007,0.003,114,2,12.9,16.68,-0.993,0.003,9,0,36.900000000000006,138680.89999999997,203.17815,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,661.0,0.0,0.02,0.005,0.002,12,0,13.9,17.68,-0.995,0.002,0,0,2.4,138680.89999999997,15.480239999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,662.0,0.0,0.02,0.005,0.002,30,0,14.89,18.68,-0.995,0.002,0,0,6.0,138680.89999999997,38.7006,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,663.0,0.0,0.02,0.005,0.002,5,0,16.03,19.66,-0.995,0.002,1,0,1.2,138680.89999999997,5.160080000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,664.0,0.0,0.02,0.005,0.002,0,0,16.89,20.87,-0.995,0.002,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,665.0,0.0,0.02,0.004,0.002,5,0,17.89,21.66,-0.996,0.002,1,0,1.2,138680.89999999997,5.160080000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,666.0,0.0,0.02,0.004,0.002,0,0,18.89,22.68,-0.996,0.002,1,0,0.2,138680.89999999997,-1.2900200000000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,667.0,0.0,0.02,0.004,0.001,2,0,19.9,23.7,-0.996,0.001,1,0,0.3,138680.89999999997,0.6450100000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,668.0,0.0,0.02,0.004,0.001,2,0,21.03,24.68,-0.996,0.001,1,0,0.3,138680.89999999997,0.6450100000000001,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,669.0,0.0,0.02,0.004,0.001,0,0,21.93,25.68,-0.996,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,670.0,0.0,0.02,0.004,0.001,10,0,23.08,26.74,-0.996,0.001,1,0,1.0999999999999999,138680.89999999997,5.805090000000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,671.0,0.0,0.02,0.004,0.001,10,0,23.89,27.74,-0.996,0.001,1,0,1.0999999999999999,138680.89999999997,5.805090000000002,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,672.0,0.0,0.02,0.003,0.001,0,0,24.92,28.67,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,673.0,0.0,0.02,0.003,0.001,0,0,25.92,29.69,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,674.0,0.0,0.02,0.003,0.001,0,0,26.92,30.66,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,675.0,0.0,0.02,0.003,0.001,0,0,28.05,31.68,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,676.0,0.0,0.02,0.003,0.001,0,0,29.06,32.7,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,677.0,0.0,0.02,0.003,0.001,0,0,30.11,33.71,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,680.0,0.0,0.02,0.003,0.001,3,0,32.88,36.66,-0.997,0.001,0,0,0.3,138680.89999999997,1.9350299999999998,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,685.0,0.0,0.02,0.002,0.001,0,0,37.88,41.66,-0.997,0.001,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,690.0,0.0,0.02,0.002,0.0,0,0,42.87,46.71,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,695.0,0.0,0.02,0.002,0.0,0,0,47.93,51.73,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,700.0,0.0,0.02,0.002,0.0,0,0,52.87,56.68,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,705.0,0.0,0.02,0.002,0.0,0,0,58.11,61.73,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,710.0,0.0,0.02,0.002,0.0,0,0,62.93,66.68,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,715.0,0.0,0.02,0.002,0.0,0,0,67.88,71.73,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,720.0,0.0,0.02,0.002,0.0,0,0,72.87,76.71,-0.998,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,725.0,0.0,0.02,0.001,0.0,0,0,77.93,81.73,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,730.0,0.0,0.02,0.001,0.0,0,0,82.88,86.73,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,735.0,0.0,0.02,0.001,0.0,0,0,88.11,91.73,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,740.0,0.0,0.02,0.001,0.0,0,0,92.89,96.73,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,750.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,760.0,0.0,0.02,0.001,0.0,0,0,107.1,123.0,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:45.000000000",645.01,770.0,0.0,0.02,0.001,0.0,0,0,117.1,133.0,-0.999,0.0,0,0,0.0,138680.89999999997,0.0,492482.5502699998]
["2025-08-25T09:31:57.000000000",645.2,596.0,47.33,51.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,597.0,46.26,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,598.0,45.32,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,599.0,44.33,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,600.0,43.3,47.11,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,601.0,42.32,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,602.0,41.3,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,603.0,40.29,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,604.0,39.24,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,605.0,38.32,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,606.0,37.33,41.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,607.0,36.34,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,140904.8,-7.097199999999999,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,608.0,35.34,39.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,609.0,34.34,38.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,140904.8,1.2904000000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,610.0,33.34,37.11,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,140904.8,-502.6108000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,611.0,32.26,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,140904.8,-0.6452000000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,612.0,31.26,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,140904.8,-1.2904000000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,613.0,30.32,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,140904.8,-15.4848,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,614.0,29.32,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,140904.8,-2.5808000000000004,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,615.0,28.33,32.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,140904.8,-6.452000000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,616.0,28.89,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,140904.8,-7.097199999999999,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,617.0,26.26,30.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,140904.8,-7.097199999999999,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,618.0,25.3,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,140904.8,-5.161600000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,619.0,24.09,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,140904.8,-9.678,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,620.0,23.3,27.1,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,140904.8,-175.4944,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,621.0,22.12,26.1,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,140904.8,-6.452000000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,622.0,21.2,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,140904.8,-13.5492,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,623.0,20.25,24.12,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,140904.8,-11.6136,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,624.0,20.89,23.09,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,140904.8,-19.356000000000005,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,625.0,18.35,22.13,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,140904.8,-83.876,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,626.0,17.35,21.14,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,140904.8,-117.42640000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,627.0,16.35,20.11,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,140904.8,-30.324400000000004,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,628.0,15.35,19.12,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,140904.8,-45.16400000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,629.0,14.35,18.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,140904.8,-89.0376,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,630.0,13.35,17.13,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,140904.8,-243.8856,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,631.0,12.35,16.12,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,140904.8,-265.82239999999996,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,632.0,11.35,15.11,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,140904.8,-234.85280000000003,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,633.0,12.11,12.5,0.987,0.006,20,9,0.02,0.03,-0.013,0.006,115,9,81.0,140904.8,-367.76400000000007,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,634.0,11.11,11.5,0.986,0.007,11,0,0.01,0.03,-0.014,0.007,127,27,96.6,140904.8,-523.9024000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,635.0,10.12,10.51,0.985,0.008,29,9,0.02,0.03,-0.015,0.008,275,7,243.20000000000005,140904.8,-1269.7536000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,636.0,9.12,9.51,0.981,0.011,19,1,0.02,0.04,-0.019,0.011,106,4,137.5,140904.8,-617.4564,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,637.0,8.13,8.52,0.975,0.014,74,0,0.03,0.04,-0.025,0.014,202,2,386.4,140904.8,-1156.1984,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,638.0,7.14,7.53,0.967,0.019,27,0,0.04,0.05,-0.033,0.019,101,2,243.2,140904.8,-907.1512000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,639.0,6.16,6.54,0.953,0.027,115,6,0.06,0.07,-0.047,0.027,89,0,550.8,140904.8,452.93039999999996,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,640.0,5.19,5.56,0.933,0.038,282,100,0.08,0.1,-0.067,0.038,146,13,1626.3999999999999,140904.8,3334.3936,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,641.0,4.25,4.6,0.898,0.056,124,14,0.13,0.15,-0.102,0.056,110,22,1310.3999999999999,140904.8,505.83679999999987,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,642.0,3.34,3.66,0.848,0.079,216,4,0.2,0.22,-0.152,0.079,719,32,7386.500000000001,140904.8,-25638.312400000003,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,643.0,2.49,2.77,0.772,0.109,175,5,0.32,0.35,-0.228,0.109,607,42,8523.8,140904.8,-30381.1776,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,644.0,1.72,1.94,0.659,0.142,2883,46,0.52,0.56,-0.341,0.142,160,60,43210.6,140904.8,249476.90319999997,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,645.0,1.13,1.19,0.509,0.163,256,34,0.85,0.9,-0.491,0.163,331,123,9568.1,140904.8,-7887.570000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,646.0,0.63,0.68,0.356,0.146,629,272,1.33,1.4,-0.645,0.147,242,16,12740.8,140904.8,36298.952,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,647.0,0.31,0.35,0.216,0.119,3507,88,2.0,2.17,-0.784,0.119,279,6,45053.4,140904.8,247841.9664,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,648.0,0.14,0.16,0.114,0.079,582,38,2.7,3.03,-0.886,0.079,59,2,5063.900000000001,140904.8,26657.7284,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,649.0,0.06,0.08,0.057,0.046,318,54,3.6,3.97,-0.943,0.046,18,1,1545.6,140904.8,8903.760000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,650.0,0.03,0.04,0.03,0.026,317,167,4.55,4.94,-0.967,0.028,61,0,994.9999999999999,140904.8,4215.7368,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,651.0,0.01,0.02,0.015,0.014,306,40,5.54,5.93,-0.985,0.014,309,0,861.0,140904.8,-27.098400000000456,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,652.0,0.01,0.02,0.014,0.011,349,108,6.52,6.92,-0.986,0.011,69,0,459.8,140904.8,1987.2160000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,653.0,0.0,0.02,0.009,0.007,100,28,7.52,7.92,-0.991,0.007,246,0,242.20000000000002,140904.8,-659.3943999999999,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,654.0,0.0,0.02,0.008,0.006,98,7,8.52,8.92,-0.992,0.006,0,0,58.8,140904.8,379.37760000000003,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,655.0,0.0,0.01,0.004,0.003,85,2,9.52,9.92,-0.996,0.003,3,0,26.400000000000002,140904.8,158.71920000000003,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,656.0,0.0,0.03,0.01,0.006,105,0,10.51,10.91,-0.99,0.006,0,0,63.0,140904.8,406.47600000000006,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,657.0,0.0,0.02,0.007,0.004,41,30,11.51,11.91,-0.993,0.004,3,0,17.6,140904.8,98.0704,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,658.0,0.0,0.02,0.006,0.003,55,0,12.51,12.91,-0.994,0.003,1,0,16.8,140904.8,104.5224,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,659.0,0.0,0.02,0.006,0.003,11,1,11.89,15.67,-0.994,0.003,1,0,3.6000000000000005,140904.8,19.356000000000005,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,660.0,0.0,0.02,0.006,0.003,114,2,12.9,16.68,-0.995,0.003,9,0,36.900000000000006,140904.8,203.23800000000003,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,661.0,0.0,0.02,0.005,0.002,12,0,13.89,17.68,-0.995,0.002,0,0,2.4,140904.8,15.4848,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,662.0,0.0,0.02,0.005,0.002,30,0,14.89,18.68,-0.995,0.002,0,0,6.0,140904.8,38.712,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,663.0,0.0,0.02,0.005,0.002,5,0,15.89,19.68,-0.995,0.002,1,0,1.2,140904.8,5.161600000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,664.0,0.0,0.02,0.005,0.002,0,0,16.89,20.7,-0.995,0.002,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,665.0,0.0,0.02,0.004,0.002,5,0,17.89,21.68,-0.996,0.002,1,0,1.2,140904.8,5.161600000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,666.0,0.0,0.02,0.004,0.002,0,0,18.89,22.68,-0.996,0.002,1,0,0.2,140904.8,-1.2904000000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,667.0,0.0,0.02,0.004,0.001,2,0,20.0,23.7,-0.996,0.001,1,0,0.3,140904.8,0.6452000000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,668.0,0.0,0.02,0.004,0.001,2,0,20.88,24.68,-0.996,0.001,1,0,0.3,140904.8,0.6452000000000001,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,669.0,0.0,0.02,0.004,0.001,0,0,21.89,25.68,-0.996,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,670.0,0.0,0.02,0.004,0.001,10,0,22.89,26.74,-0.996,0.001,1,0,1.0999999999999999,140904.8,5.806800000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,671.0,0.0,0.02,0.004,0.001,10,0,23.89,27.74,-0.996,0.001,1,0,1.0999999999999999,140904.8,5.806800000000002,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,672.0,0.0,0.02,0.003,0.001,0,0,24.92,28.67,-0.997,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,673.0,0.0,0.02,0.003,0.001,0,0,25.92,29.69,-0.997,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,674.0,0.0,0.02,0.003,0.001,0,0,26.92,30.74,-0.997,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,675.0,0.0,0.02,0.003,0.001,0,0,27.83,31.68,-0.997,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,676.0,0.0,0.02,0.003,0.001,0,0,28.89,32.7,-0.997,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,677.0,0.0,0.02,0.003,0.001,0,0,29.88,33.71,-0.997,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,680.0,0.0,0.02,0.003,0.001,3,0,32.92,36.73,-0.997,0.001,0,0,0.3,140904.8,1.9356,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,685.0,0.0,0.02,0.003,0.001,0,0,37.88,41.73,-0.998,0.001,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,690.0,0.0,0.02,0.002,0.0,0,0,42.87,46.71,-0.998,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,695.0,0.0,0.02,0.002,0.0,0,0,47.88,51.73,-0.998,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,700.0,0.0,0.02,0.002,0.0,0,0,52.87,56.68,-0.998,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,705.0,0.0,0.02,0.002,0.0,0,0,57.87,61.73,-0.998,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,710.0,0.0,0.02,0.002,0.0,0,0,62.89,66.68,-0.998,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,715.0,0.0,0.02,0.002,0.0,0,0,67.88,71.73,-0.998,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,720.0,0.0,0.02,0.002,0.0,0,0,72.87,76.71,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,725.0,0.0,0.02,0.001,0.0,0,0,77.88,81.73,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,730.0,0.0,0.02,0.001,0.0,0,0,82.88,86.71,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,735.0,0.0,0.02,0.001,0.0,0,0,87.88,91.73,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,740.0,0.0,0.02,0.001,0.0,0,0,92.89,96.73,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,750.0,0.0,0.02,0.001,0.0,0,0,100.7,108.7,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,760.0,0.0,0.02,0.001,0.0,0,0,110.7,118.7,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:31:57.000000000",645.2,770.0,0.0,0.02,0.001,0.0,0,0,120.7,128.7,-0.999,0.0,0,0,0.0,140904.8,0.0,509786.7144000002]
["2025-08-25T09:32:09.000000000",645.15,596.0,47.33,51.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,597.0,46.26,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,598.0,45.32,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,599.0,44.33,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,600.0,43.3,47.15,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,601.0,42.32,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,602.0,41.3,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,603.0,40.22,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,604.0,39.24,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,605.0,38.32,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,606.0,37.33,41.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,607.0,36.34,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,142086.59999999995,-7.096649999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,608.0,35.34,39.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,609.0,34.34,38.29,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,142086.59999999995,1.2903,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,610.0,33.34,37.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,142086.59999999995,-502.57185000000004,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,611.0,32.26,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,142086.59999999995,-0.64515,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,612.0,31.26,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,142086.59999999995,-1.2903,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,613.0,30.32,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,142086.59999999995,-15.4836,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,614.0,29.32,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,142086.59999999995,-2.5806,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,615.0,28.33,32.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,142086.59999999995,-6.4515,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,616.0,27.25,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,142086.59999999995,-7.096649999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,617.0,26.26,30.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,142086.59999999995,-7.096649999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,618.0,25.3,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,142086.59999999995,-5.1612,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,619.0,24.28,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,142086.59999999995,-9.677249999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,620.0,23.3,27.25,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,142086.59999999995,-175.48080000000002,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,621.0,22.19,26.13,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,142086.59999999995,-6.4515,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,622.0,21.2,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,142086.59999999995,-13.548150000000001,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,623.0,20.25,24.13,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,142086.59999999995,-11.612699999999998,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,624.0,19.32,23.12,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,142086.59999999995,-19.3545,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,625.0,18.27,22.13,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,142086.59999999995,-83.86949999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,626.0,17.28,21.14,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,142086.59999999995,-117.4173,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,627.0,16.25,20.14,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,142086.59999999995,-30.32205,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,628.0,15.27,19.13,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,142086.59999999995,-45.160500000000006,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,629.0,14.32,18.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,142086.59999999995,-89.0307,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,630.0,13.31,17.13,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,142086.59999999995,-243.86669999999998,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,631.0,12.26,16.12,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,142086.59999999995,-265.80179999999996,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,632.0,11.26,15.24,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,142086.59999999995,-234.8346,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,633.0,12.0,12.39,0.987,0.006,20,9,0.02,0.03,-0.013,0.006,115,9,81.0,142086.59999999995,-367.73550000000006,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,634.0,11.01,11.39,0.989,0.006,11,0,0.01,0.03,-0.012,0.006,127,27,82.80000000000001,142086.59999999995,-449.02439999999996,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,635.0,10.01,10.4,0.985,0.008,29,9,0.02,0.03,-0.015,0.008,275,7,243.20000000000005,142086.59999999995,-1269.6552000000001,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,636.0,9.01,9.4,0.981,0.01,19,1,0.02,0.04,-0.019,0.01,106,4,125.0,142086.59999999995,-561.2805000000001,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,637.0,8.02,8.4,0.977,0.013,74,0,0.03,0.04,-0.023,0.013,202,2,358.8,142086.59999999995,-1073.5296,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,638.0,7.04,7.41,0.967,0.019,27,0,0.04,0.06,-0.033,0.019,101,2,243.2,142086.59999999995,-907.0809000000002,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,639.0,6.05,6.42,0.956,0.026,115,10,0.05,0.07,-0.044,0.026,89,3,530.4,142086.59999999995,436.12139999999977,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,640.0,5.09,5.45,0.938,0.036,282,102,0.08,0.1,-0.062,0.036,146,13,1540.7999999999997,142086.59999999995,3158.6543999999994,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,641.0,4.14,4.48,0.906,0.053,124,14,0.13,0.15,-0.094,0.053,110,23,1240.2,142086.59999999995,478.7013,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,642.0,3.23,3.55,0.858,0.076,216,4,0.2,0.23,-0.142,0.076,719,33,7106.0,142086.59999999995,-24662.794199999997,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,643.0,2.39,2.66,0.783,0.106,175,5,0.33,0.36,-0.217,0.106,607,43,8289.199999999999,142086.59999999995,-29542.7088,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,644.0,1.63,1.84,0.672,0.139,2883,46,0.55,0.59,-0.328,0.139,160,67,42297.700000000004,142086.59999999995,244187.33955000003,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,645.0,1.05,1.11,0.526,0.163,256,42,0.89,0.92,-0.474,0.163,331,127,9568.1,142086.59999999995,-7886.958750000002,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,646.0,0.58,0.63,0.368,0.152,629,278,1.41,1.47,-0.632,0.152,242,19,13239.199999999999,142086.59999999995,37950.30360000001,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,647.0,0.29,0.32,0.223,0.124,3507,92,2.0,2.25,-0.777,0.124,279,6,46946.4,142086.59999999995,258235.4808,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,648.0,0.12,0.15,0.119,0.083,582,39,2.79,3.12,-0.881,0.083,59,2,5320.3,142086.59999999995,28005.316350000005,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,649.0,0.05,0.07,0.058,0.048,318,55,3.7,4.06,-0.942,0.048,18,1,1612.8,142086.59999999995,9290.16,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,650.0,0.03,0.04,0.034,0.028,317,170,4.67,5.04,-0.966,0.028,61,0,1058.3999999999999,142086.59999999995,4624.4352,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,651.0,0.01,0.02,0.016,0.015,306,44,5.65,6.04,-0.984,0.015,309,0,922.5,142086.59999999995,-29.031749999999953,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,652.0,0.01,0.02,0.014,0.011,349,110,6.64,7.03,-0.986,0.011,69,0,459.8,142086.59999999995,1987.062,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,653.0,0.0,0.02,0.009,0.007,100,28,7.64,8.03,-0.991,0.007,246,0,242.20000000000002,142086.59999999995,-659.3432999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,654.0,0.0,0.02,0.008,0.006,98,7,8.64,9.03,-0.992,0.006,0,0,58.8,142086.59999999995,379.3482,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,655.0,0.0,0.01,0.004,0.003,85,2,9.64,10.02,-0.996,0.003,3,0,26.400000000000002,142086.59999999995,158.70690000000002,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,656.0,0.0,0.03,0.01,0.006,105,0,10.64,11.03,-0.99,0.006,0,0,63.0,142086.59999999995,406.4445,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,657.0,0.0,0.02,0.007,0.004,41,30,11.63,12.02,-0.993,0.004,3,0,17.6,142086.59999999995,98.0628,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,658.0,0.0,0.02,0.006,0.003,55,0,12.63,13.02,-0.994,0.003,1,0,16.8,142086.59999999995,104.51429999999999,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,659.0,0.0,0.02,0.006,0.003,11,1,11.89,15.67,-0.994,0.003,1,0,3.6000000000000005,142086.59999999995,19.3545,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,660.0,0.0,0.02,0.006,0.003,114,2,12.89,16.68,-0.995,0.003,9,0,36.900000000000006,142086.59999999995,203.22225,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,661.0,0.0,0.02,0.005,0.002,12,0,13.89,17.68,-0.995,0.002,0,0,2.4,142086.59999999995,15.4836,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,662.0,0.0,0.02,0.005,0.002,30,0,14.89,18.68,-0.995,0.002,0,0,6.0,142086.59999999995,38.708999999999996,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,663.0,0.0,0.02,0.005,0.002,5,0,15.89,19.68,-0.995,0.002,1,0,1.2,142086.59999999995,5.1612,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,664.0,0.0,0.02,0.005,0.002,0,0,16.89,20.79,-0.995,0.002,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,665.0,0.0,0.02,0.004,0.002,5,0,17.89,21.68,-0.996,0.002,1,0,1.2,142086.59999999995,5.1612,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,666.0,0.0,0.02,0.004,0.002,0,0,18.89,22.68,-0.996,0.002,1,0,0.2,142086.59999999995,-1.2903,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,667.0,0.0,0.02,0.004,0.001,2,0,20.0,23.7,-0.996,0.001,1,0,0.3,142086.59999999995,0.64515,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,668.0,0.0,0.02,0.004,0.001,2,0,20.78,24.68,-0.996,0.001,1,0,0.3,142086.59999999995,0.64515,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,669.0,0.0,0.02,0.004,0.001,0,0,21.89,25.68,-0.996,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,670.0,0.0,0.02,0.004,0.001,10,0,22.88,26.74,-0.996,0.001,1,0,1.0999999999999999,142086.59999999995,5.806350000000001,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,671.0,0.0,0.02,0.004,0.001,10,0,23.89,27.74,-0.996,0.001,1,0,1.0999999999999999,142086.59999999995,5.806350000000001,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,672.0,0.0,0.02,0.003,0.001,0,0,24.84,28.67,-0.997,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,673.0,0.0,0.02,0.003,0.001,0,0,25.78,29.69,-0.997,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,674.0,0.0,0.02,0.003,0.001,0,0,26.88,30.74,-0.997,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,675.0,0.0,0.02,0.003,0.001,0,0,27.83,31.68,-0.997,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,676.0,0.0,0.02,0.003,0.001,0,0,30.36,32.7,-0.997,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,677.0,0.0,0.02,0.003,0.001,0,0,29.88,33.71,-0.997,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,680.0,0.0,0.02,0.003,0.001,3,0,32.88,36.73,-0.997,0.001,0,0,0.3,142086.59999999995,1.93545,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,685.0,0.0,0.02,0.003,0.001,0,0,37.88,41.73,-0.998,0.001,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,690.0,0.0,0.02,0.002,0.0,0,0,42.87,46.71,-0.998,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,695.0,0.0,0.02,0.002,0.0,0,0,47.88,51.73,-0.998,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,700.0,0.0,0.02,0.002,0.0,0,0,52.87,56.68,-0.998,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,705.0,0.0,0.02,0.002,0.0,0,0,57.87,61.73,-0.998,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,710.0,0.0,0.02,0.002,0.0,0,0,62.87,66.71,-0.998,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,715.0,0.0,0.02,0.002,0.0,0,0,67.88,71.73,-0.998,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,720.0,0.0,0.02,0.002,0.0,0,0,72.87,76.71,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,725.0,0.0,0.02,0.001,0.0,0,0,77.88,81.73,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,730.0,0.0,0.02,0.001,0.0,0,0,82.87,86.73,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,735.0,0.0,0.02,0.001,0.0,0,0,87.88,91.73,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,740.0,0.0,0.02,0.001,0.0,0,0,92.89,96.73,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,750.0,0.0,0.02,0.001,0.0,0,0,100.8,108.8,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,760.0,0.0,0.02,0.001,0.0,0,0,110.8,118.8,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:09.000000000",645.15,770.0,0.0,0.02,0.001,0.0,0,0,120.8,128.8,-0.999,0.0,0,0,0.0,142086.59999999995,0.0,520491.53639999987]
["2025-08-25T09:32:21.000000000",645.03,596.0,47.27,51.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,597.0,46.26,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,598.0,45.15,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,599.0,44.27,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,600.0,43.26,47.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,601.0,42.28,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,602.0,41.21,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,603.0,40.22,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,604.0,39.17,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,605.0,38.22,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,606.0,37.24,41.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,607.0,36.19,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,142843.69999999998,-7.095329999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,608.0,35.24,39.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,609.0,34.15,38.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,142843.69999999998,1.29006,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,610.0,33.18,37.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,142843.69999999998,-502.47837,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,611.0,32.26,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,142843.69999999998,-0.64503,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,612.0,31.26,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,142843.69999999998,-1.29006,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,613.0,30.28,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,142843.69999999998,-15.48072,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,614.0,29.21,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,142843.69999999998,-2.58012,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,615.0,28.22,32.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,142843.69999999998,-6.4502999999999995,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,616.0,27.25,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,142843.69999999998,-7.095329999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,617.0,26.26,30.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,142843.69999999998,-7.095329999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,618.0,25.25,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,142843.69999999998,-5.16024,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,619.0,24.28,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,142843.69999999998,-9.67545,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,620.0,23.28,27.25,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,142843.69999999998,-175.44816000000003,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,621.0,22.19,26.13,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,142843.69999999998,-6.4502999999999995,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,622.0,21.2,25.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,142843.69999999998,-13.545630000000001,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,623.0,20.25,24.13,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,142843.69999999998,-11.610539999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,624.0,19.18,23.12,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,142843.69999999998,-19.350900000000003,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,625.0,18.27,22.13,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,142843.69999999998,-83.8539,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,626.0,17.25,21.14,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,142843.69999999998,-117.39545999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,627.0,16.18,20.14,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,142843.69999999998,-30.31641,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,628.0,15.27,19.13,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,142843.69999999998,-45.152100000000004,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,629.0,14.26,18.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,142843.69999999998,-89.01414000000001,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,630.0,13.27,17.13,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,142843.69999999998,-243.82134,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,631.0,12.26,16.12,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,142843.69999999998,-265.75235999999995,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,632.0,11.26,15.24,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,142843.69999999998,-234.79091999999997,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,633.0,12.02,12.41,0.989,0.005,20,9,0.01,0.03,-0.011,0.005,115,11,67.5,142843.69999999998,-306.38925000000006,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,634.0,11.02,11.41,0.986,0.007,11,0,0.02,0.03,-0.014,0.007,127,27,96.6,142843.69999999998,-523.76436,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,635.0,10.03,10.42,0.985,0.008,29,9,0.02,0.03,-0.015,0.008,275,7,243.20000000000005,142843.69999999998,-1269.41904,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,636.0,9.03,9.42,0.981,0.01,19,1,0.02,0.04,-0.019,0.01,106,5,125.0,142843.69999999998,-561.1761000000001,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,637.0,8.05,8.43,0.977,0.013,74,0,0.03,0.05,-0.023,0.013,202,2,358.8,142843.69999999998,-1073.32992,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,638.0,7.05,7.43,0.967,0.019,27,0,0.04,0.06,-0.033,0.019,101,2,243.2,142843.69999999998,-906.9121800000001,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,639.0,6.08,6.45,0.956,0.026,115,10,0.06,0.07,-0.044,0.026,89,3,530.4,142843.69999999998,436.04027999999977,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,640.0,5.11,5.47,0.938,0.037,282,102,0.08,0.1,-0.062,0.037,146,13,1583.6,142843.69999999998,3245.79096,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,641.0,4.17,4.51,0.905,0.054,124,14,0.13,0.15,-0.095,0.054,110,23,1263.6,142843.69999999998,487.6426800000001,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,642.0,3.25,3.57,0.857,0.078,216,4,0.2,0.23,-0.143,0.078,719,33,7293.000000000001,142843.69999999998,-25307.10702,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,643.0,2.4,2.67,0.78,0.109,175,5,0.32,0.35,-0.22,0.109,607,43,8523.8,142843.69999999998,-30373.172639999997,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,644.0,1.64,1.85,0.667,0.143,2883,46,0.55,0.57,-0.333,0.143,160,67,43514.899999999994,142843.69999999998,251167.58666999996,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,645.0,1.06,1.12,0.516,0.165,256,42,0.87,0.92,-0.484,0.165,331,138,9685.5,142843.69999999998,-7982.24625,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,646.0,0.58,0.63,0.356,0.152,629,279,1.37,1.44,-0.644,0.152,242,20,13239.199999999999,142843.69999999998,37943.24472,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,647.0,0.28,0.31,0.214,0.122,3507,96,2.0,2.23,-0.786,0.122,279,6,46189.2,142843.69999999998,254023.13448,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,648.0,0.12,0.14,0.113,0.08,582,39,2.77,3.1,-0.887,0.08,59,2,5128.0,142843.69999999998,26988.055200000003,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,649.0,0.05,0.07,0.057,0.047,318,55,3.68,4.05,-0.943,0.047,18,1,1579.2,142843.69999999998,9094.922999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,650.0,0.03,0.04,0.033,0.028,317,170,4.64,5.02,-0.967,0.028,61,0,1058.3999999999999,142843.69999999998,4623.57504,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,651.0,0.01,0.02,0.015,0.014,306,44,5.63,6.02,-0.985,0.014,309,1,861.0,142843.69999999998,-27.091260000000453,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,652.0,0.01,0.02,0.014,0.011,349,110,6.62,7.01,-0.986,0.011,69,0,459.8,142843.69999999998,1986.6924,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,653.0,0.0,0.02,0.009,0.007,100,28,7.62,8.01,-0.991,0.007,246,0,242.20000000000002,142843.69999999998,-659.2206599999998,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,654.0,0.0,0.02,0.008,0.006,98,7,8.61,9.0,-0.992,0.006,0,0,58.8,142843.69999999998,379.27763999999996,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,655.0,0.0,0.01,0.004,0.003,85,2,9.61,10.0,-0.996,0.003,3,0,26.400000000000002,142843.69999999998,158.67738,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,656.0,0.0,0.02,0.007,0.004,105,0,10.61,11.0,-0.993,0.004,0,0,42.0,142843.69999999998,270.9126,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,657.0,0.0,0.02,0.007,0.004,41,30,11.61,12.0,-0.993,0.004,3,0,17.6,142843.69999999998,98.04455999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,658.0,0.0,0.02,0.006,0.003,55,0,12.61,13.0,-0.994,0.003,1,0,16.8,142843.69999999998,104.49485999999999,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,659.0,0.0,0.02,0.006,0.003,11,1,11.89,15.74,-0.994,0.003,1,0,3.6000000000000005,142843.69999999998,19.350900000000003,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,660.0,0.0,0.02,0.006,0.003,114,2,12.89,16.74,-0.994,0.003,9,0,36.900000000000006,142843.69999999998,203.18445,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,661.0,0.0,0.02,0.005,0.002,12,0,13.89,17.83,-0.995,0.002,0,0,2.4,142843.69999999998,15.48072,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,662.0,0.0,0.02,0.005,0.002,30,0,14.89,18.84,-0.995,0.002,0,0,6.0,142843.69999999998,38.7018,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,663.0,0.0,0.02,0.005,0.002,5,0,15.89,19.82,-0.995,0.002,1,0,1.2,142843.69999999998,5.16024,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,664.0,0.0,0.02,0.005,0.002,0,0,16.89,20.82,-0.995,0.002,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,665.0,0.0,0.02,0.004,0.002,5,0,17.89,21.87,-0.996,0.002,1,0,1.2,142843.69999999998,5.16024,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,666.0,0.0,0.02,0.004,0.002,0,0,18.89,22.85,-0.996,0.002,1,0,0.2,142843.69999999998,-1.29006,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,667.0,0.0,0.02,0.004,0.001,2,0,19.88,23.73,-0.996,0.001,1,0,0.3,142843.69999999998,0.64503,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,668.0,0.0,0.02,0.004,0.001,2,0,20.82,24.72,-0.996,0.001,1,0,0.3,142843.69999999998,0.64503,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,669.0,0.0,0.02,0.004,0.001,0,0,21.89,25.74,-0.996,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,670.0,0.0,0.02,0.004,0.001,10,0,22.88,26.74,-0.996,0.001,1,0,1.0999999999999999,142843.69999999998,5.80527,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,671.0,0.0,0.02,0.004,0.001,10,0,23.89,27.74,-0.996,0.001,1,0,1.0999999999999999,142843.69999999998,5.80527,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,672.0,0.0,0.02,0.003,0.001,0,0,24.84,28.74,-0.997,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,673.0,0.0,0.02,0.003,0.001,0,0,25.84,29.73,-0.997,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,674.0,0.0,0.02,0.003,0.001,0,0,26.88,30.74,-0.997,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,675.0,0.0,0.02,0.003,0.001,0,0,27.84,31.75,-0.997,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,676.0,0.0,0.02,0.003,0.001,0,0,28.89,32.86,-0.997,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,677.0,0.0,0.02,0.003,0.001,0,0,29.88,33.87,-0.997,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,680.0,0.0,0.02,0.003,0.001,3,0,32.88,36.73,-0.997,0.001,0,0,0.3,142843.69999999998,1.93509,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,685.0,0.0,0.02,0.003,0.001,0,0,37.88,41.73,-0.998,0.001,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,690.0,0.0,0.02,0.002,0.0,0,0,42.87,46.73,-0.998,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,695.0,0.0,0.02,0.002,0.0,0,0,47.88,51.73,-0.998,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,700.0,0.0,0.02,0.002,0.0,0,0,52.87,56.73,-0.998,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,705.0,0.0,0.02,0.002,0.0,0,0,57.87,61.73,-0.998,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,710.0,0.0,0.02,0.002,0.0,0,0,62.87,66.73,-0.998,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,715.0,0.0,0.02,0.002,0.0,0,0,67.88,71.73,-0.998,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,720.0,0.0,0.02,0.002,0.0,0,0,72.87,76.73,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,725.0,0.0,0.02,0.001,0.0,0,0,77.88,81.73,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,730.0,0.0,0.02,0.001,0.0,0,0,82.87,86.73,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,735.0,0.0,0.02,0.001,0.0,0,0,87.88,91.73,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,740.0,0.0,0.02,0.001,0.0,0,0,92.89,96.73,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,750.0,0.0,0.02,0.001,0.0,0,0,100.0,109.77,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,760.0,0.0,0.02,0.001,0.0,0,0,107.0,122.77,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:21.000000000",645.03,770.0,0.0,0.02,0.001,0.0,0,0,117.0,132.77,-0.999,0.0,0,0,0.0,142843.69999999998,0.0,520418.58939]
["2025-08-25T09:32:32.000000000",645.12,596.0,48.79,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,597.0,47.79,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,598.0,46.79,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,599.0,45.79,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,600.0,44.79,45.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,601.0,43.79,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,602.0,42.79,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,603.0,41.79,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,604.0,40.79,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,605.0,39.79,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,606.0,38.79,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,607.0,37.79,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,143620.19999999998,-7.0963199999999995,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,608.0,36.79,37.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,609.0,35.79,36.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,143620.19999999998,1.29024,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,610.0,34.79,35.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,143620.19999999998,-502.54848000000004,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,611.0,33.79,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,143620.19999999998,-0.64512,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,612.0,32.79,33.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,143620.19999999998,-1.29024,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,613.0,31.79,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,143620.19999999998,-15.48288,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,614.0,30.79,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,143620.19999999998,-2.58048,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,615.0,29.79,30.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,143620.19999999998,-6.4512,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,616.0,28.79,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,143620.19999999998,-7.0963199999999995,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,617.0,27.79,28.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,143620.19999999998,-7.0963199999999995,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,618.0,26.79,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,143620.19999999998,-5.16096,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,619.0,25.79,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,143620.19999999998,-9.6768,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,620.0,24.79,25.65,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,143620.19999999998,-175.47264000000004,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,621.0,23.79,24.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,143620.19999999998,-6.4512,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,622.0,22.79,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,143620.19999999998,-13.547520000000002,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,623.0,21.79,22.65,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,143620.19999999998,-11.61216,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,624.0,20.79,21.65,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,143620.19999999998,-19.353600000000004,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,625.0,19.79,20.66,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,143620.19999999998,-83.8656,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,626.0,18.84,19.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,143620.19999999998,-117.41184,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,627.0,17.84,18.61,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,143620.19999999998,-30.320640000000004,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,628.0,16.84,17.61,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,143620.19999999998,-45.158400000000015,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,629.0,15.84,16.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,143620.19999999998,-89.02656,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,630.0,14.84,15.61,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,143620.19999999998,-243.85536000000002,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,631.0,13.84,14.61,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,143620.19999999998,-265.78943999999996,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,632.0,12.85,13.62,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,143620.19999999998,-234.82368,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,633.0,12.04,12.43,0.989,0.005,20,9,0.01,0.03,-0.011,0.005,115,11,67.5,143620.19999999998,-306.4320000000001,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,634.0,11.04,11.43,0.986,0.007,11,0,0.02,0.03,-0.014,0.007,127,27,96.6,143620.19999999998,-523.83744,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,635.0,10.05,10.43,0.985,0.008,29,9,0.02,0.03,-0.015,0.008,275,9,243.20000000000005,143620.19999999998,-1269.59616,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,636.0,9.05,9.43,0.981,0.01,19,1,0.02,0.04,-0.019,0.01,106,5,125.0,143620.19999999998,-561.2544000000001,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,637.0,8.06,8.44,0.975,0.014,74,0,0.03,0.05,-0.025,0.014,202,2,386.4,143620.19999999998,-1156.05504,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,638.0,7.07,7.45,0.967,0.019,27,0,0.04,0.06,-0.033,0.019,101,2,243.2,143620.19999999998,-907.0387200000002,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,639.0,6.09,6.46,0.956,0.026,115,10,0.06,0.07,-0.044,0.026,89,3,530.4,143620.19999999998,436.1011199999998,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,640.0,5.13,5.49,0.938,0.036,282,102,0.08,0.1,-0.062,0.036,146,13,1540.7999999999997,143620.19999999998,3158.5075199999997,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,641.0,4.18,4.52,0.906,0.053,124,14,0.13,0.15,-0.094,0.053,110,23,1240.2,143620.19999999998,478.67904000000004,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,642.0,3.27,3.59,0.857,0.077,216,4,0.2,0.23,-0.143,0.077,719,33,7199.5,143620.19999999998,-24986.14272,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,643.0,2.42,2.69,0.784,0.108,175,5,0.32,0.35,-0.216,0.108,607,47,8445.599999999999,143620.19999999998,-30098.718719999997,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,644.0,1.66,1.87,0.674,0.143,2883,47,0.53,0.57,-0.327,0.142,160,69,43498.899999999994,143620.19999999998,251305.85087999995,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,645.0,1.07,1.13,0.523,0.167,256,43,0.86,0.91,-0.477,0.167,331,142,9802.9,143620.19999999998,-8080.127999999998,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,646.0,0.58,0.63,0.363,0.152,629,281,1.36,1.43,-0.637,0.152,242,21,13239.199999999999,143620.19999999998,37948.53888,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,647.0,0.27,0.31,0.216,0.124,3507,96,1.94,2.21,-0.784,0.124,279,7,46946.4,143620.19999999998,258223.47264,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,648.0,0.13,0.15,0.118,0.082,582,39,2.75,3.08,-0.882,0.082,59,2,5256.200000000001,143620.19999999998,27666.61632,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,649.0,0.05,0.07,0.058,0.047,318,55,3.66,4.03,-0.942,0.047,18,1,1579.2,143620.19999999998,9096.192,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,650.0,0.03,0.04,0.034,0.028,317,170,4.63,5.01,-0.966,0.028,61,0,1058.3999999999999,143620.19999999998,4624.22016,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,651.0,0.01,0.02,0.015,0.014,306,44,5.61,6.0,-0.985,0.014,309,1,861.0,143620.19999999998,-27.095040000000456,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,652.0,0.01,0.02,0.014,0.011,349,110,6.6,6.99,-0.986,0.011,69,0,459.8,143620.19999999998,1986.9696,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,653.0,0.0,0.02,0.009,0.007,100,28,7.6,7.99,-0.991,0.007,246,0,242.20000000000002,143620.19999999998,-659.3126399999999,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,654.0,0.0,0.02,0.008,0.006,98,7,8.6,8.99,-0.992,0.006,0,0,58.8,143620.19999999998,379.33056,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,655.0,0.0,0.01,0.004,0.003,85,2,9.6,9.99,-0.996,0.003,3,0,26.400000000000002,143620.19999999998,158.69952,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,656.0,0.0,0.02,0.007,0.004,105,0,10.6,10.99,-0.993,0.004,0,0,42.0,143620.19999999998,270.9504,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,657.0,0.0,0.02,0.007,0.004,41,30,11.59,11.98,-0.993,0.004,3,0,17.6,143620.19999999998,98.05823999999998,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,658.0,0.0,0.02,0.006,0.003,55,0,12.59,12.98,-0.994,0.003,1,0,16.8,143620.19999999998,104.50944,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,659.0,0.0,0.02,0.006,0.003,11,1,13.4,14.17,-0.994,0.003,1,0,3.6000000000000005,143620.19999999998,19.353600000000004,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,660.0,0.0,0.02,0.006,0.003,114,2,14.4,15.17,-0.994,0.003,9,0,36.900000000000006,143620.19999999998,203.2128,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,661.0,0.0,0.02,0.005,0.002,12,0,15.4,16.17,-0.995,0.002,0,0,2.4,143620.19999999998,15.48288,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,662.0,0.0,0.02,0.005,0.002,30,0,16.4,17.17,-0.995,0.002,0,0,6.0,143620.19999999998,38.7072,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,663.0,0.0,0.02,0.005,0.002,5,0,17.4,18.17,-0.995,0.002,1,0,1.2,143620.19999999998,5.16096,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,664.0,0.0,0.02,0.005,0.002,0,0,18.4,19.17,-0.995,0.002,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,665.0,0.0,0.02,0.004,0.002,5,0,19.36,20.22,-0.996,0.002,1,0,1.2,143620.19999999998,5.16096,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,666.0,0.0,0.02,0.004,0.002,0,0,20.36,21.22,-0.996,0.002,1,0,0.2,143620.19999999998,-1.29024,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,667.0,0.0,0.02,0.004,0.001,2,0,21.36,22.22,-0.996,0.001,1,0,0.3,143620.19999999998,0.64512,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,668.0,0.0,0.02,0.004,0.001,2,0,22.36,23.22,-0.996,0.001,1,0,0.3,143620.19999999998,0.64512,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,669.0,0.0,0.02,0.004,0.001,0,0,23.36,24.22,-0.996,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,670.0,0.0,0.02,0.004,0.001,10,0,24.36,25.22,-0.996,0.001,1,0,1.0999999999999999,143620.19999999998,5.806080000000001,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,671.0,0.0,0.02,0.004,0.001,10,0,25.36,26.22,-0.996,0.001,1,0,1.0999999999999999,143620.19999999998,5.806080000000001,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,672.0,0.0,0.02,0.003,0.001,0,0,26.36,27.22,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,673.0,0.0,0.02,0.003,0.001,0,0,27.36,28.22,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,674.0,0.0,0.02,0.003,0.001,0,0,28.36,29.22,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,675.0,0.0,0.02,0.003,0.001,0,0,29.36,30.22,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,676.0,0.0,0.02,0.003,0.001,0,0,30.36,31.22,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,677.0,0.0,0.02,0.003,0.001,0,0,31.36,32.22,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,680.0,0.0,0.02,0.003,0.001,3,0,34.36,35.22,-0.997,0.001,0,0,0.3,143620.19999999998,1.93536,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,685.0,0.0,0.02,0.003,0.001,0,0,39.36,40.22,-0.998,0.001,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,690.0,0.0,0.02,0.002,0.0,0,0,44.36,45.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,695.0,0.0,0.02,0.002,0.0,0,0,49.36,50.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,700.0,0.0,0.02,0.002,0.0,0,0,54.36,55.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,705.0,0.0,0.02,0.002,0.0,0,0,59.36,60.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,710.0,0.0,0.02,0.002,0.0,0,0,64.36,65.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,715.0,0.0,0.02,0.002,0.0,0,0,69.36,70.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,720.0,0.0,0.02,0.002,0.0,0,0,74.36,75.22,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,725.0,0.0,0.02,0.001,0.0,0,0,79.36,80.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,730.0,0.0,0.02,0.001,0.0,0,0,84.36,85.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,735.0,0.0,0.02,0.001,0.0,0,0,89.36,90.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,740.0,0.0,0.02,0.001,0.0,0,0,94.36,95.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,750.0,0.0,0.02,0.001,0.0,0,0,104.36,105.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,760.0,0.0,0.02,0.001,0.0,0,0,114.36,115.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:32.000000000",645.12,770.0,0.0,0.02,0.001,0.0,0,0,124.36,125.22,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525761.18784]
["2025-08-25T09:32:44.000000000",645.19,596.0,48.74,49.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,597.0,47.74,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,598.0,46.74,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,599.0,45.74,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,600.0,44.74,45.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,601.0,43.74,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,602.0,42.74,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,603.0,41.74,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,604.0,40.74,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,605.0,39.74,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,606.0,38.74,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,607.0,37.74,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,143620.19999999998,-7.09709,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,608.0,36.74,37.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,609.0,35.74,36.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,143620.19999999998,1.29038,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,610.0,34.74,35.61,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,143620.19999999998,-502.6030100000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,611.0,33.74,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,143620.19999999998,-0.64519,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,612.0,32.74,33.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,143620.19999999998,-1.29038,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,613.0,31.74,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,143620.19999999998,-15.484560000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,614.0,30.74,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,143620.19999999998,-2.58076,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,615.0,29.74,30.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,143620.19999999998,-6.451900000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,616.0,28.74,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,143620.19999999998,-7.09709,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,617.0,27.74,28.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,143620.19999999998,-7.09709,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,618.0,26.74,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,143620.19999999998,-5.16152,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,619.0,25.74,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,143620.19999999998,-9.677850000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,620.0,24.74,25.61,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,143620.19999999998,-175.49168000000006,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,621.0,23.74,24.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,143620.19999999998,-6.451900000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,622.0,22.74,23.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,143620.19999999998,-13.548990000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,623.0,21.74,22.61,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,143620.19999999998,-11.61342,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,624.0,20.74,21.62,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,143620.19999999998,-19.355700000000006,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,625.0,19.74,20.62,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,143620.19999999998,-83.87470000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,626.0,18.8,19.57,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,143620.19999999998,-117.42458,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,627.0,17.8,18.57,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,143620.19999999998,-30.323930000000004,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,628.0,16.8,17.57,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,143620.19999999998,-45.16330000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,629.0,15.8,16.57,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,143620.19999999998,-89.03622000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,630.0,14.79,15.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,143620.19999999998,-243.88182,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,631.0,13.8,14.57,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,143620.19999999998,-265.81827999999996,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,632.0,12.81,13.58,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,143620.19999999998,-234.84916,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,633.0,11.99,12.38,0.989,0.005,20,9,0.01,0.03,-0.011,0.005,115,11,67.5,143620.19999999998,-306.4652500000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,634.0,11.0,11.39,0.986,0.007,11,0,0.02,0.03,-0.014,0.007,127,27,96.6,143620.19999999998,-523.8942800000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,635.0,10.0,10.39,0.985,0.008,29,9,0.02,0.03,-0.015,0.008,275,9,243.20000000000005,143620.19999999998,-1269.7339200000004,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,636.0,9.01,9.39,0.981,0.01,19,1,0.02,0.04,-0.019,0.01,106,5,125.0,143620.19999999998,-561.3153000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,637.0,8.02,8.4,0.975,0.014,74,0,0.03,0.05,-0.025,0.014,202,2,386.4,143620.19999999998,-1156.18048,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,638.0,7.03,7.41,0.967,0.019,27,0,0.04,0.06,-0.033,0.019,101,2,243.2,143620.19999999998,-907.1371400000003,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,639.0,6.05,6.42,0.956,0.026,115,12,0.06,0.07,-0.044,0.026,89,3,530.4,143620.19999999998,436.1484399999998,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,640.0,5.08,5.44,0.938,0.036,282,102,0.08,0.1,-0.062,0.036,146,13,1540.7999999999997,143620.19999999998,3158.8502399999998,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,641.0,4.14,4.48,0.906,0.053,124,14,0.13,0.15,-0.094,0.053,110,23,1240.2,143620.19999999998,478.73098000000005,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,642.0,3.23,3.54,0.857,0.077,216,4,0.2,0.23,-0.143,0.077,719,33,7199.5,143620.19999999998,-24988.85389,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,643.0,2.38,2.65,0.784,0.108,175,5,0.33,0.36,-0.216,0.108,607,47,8445.599999999999,143620.19999999998,-30101.98464,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,644.0,1.62,1.83,0.674,0.143,2883,47,0.54,0.58,-0.327,0.142,160,71,43498.899999999994,143620.19999999998,251333.11930999998,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,645.0,1.05,1.11,0.523,0.167,256,48,0.88,0.93,-0.477,0.167,331,147,9802.9,143620.19999999998,-8081.00475,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,646.0,0.57,0.61,0.363,0.152,629,292,1.39,1.45,-0.637,0.152,242,24,13239.199999999999,143620.19999999998,37952.65656000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,647.0,0.27,0.29,0.216,0.124,3507,97,1.97,2.24,-0.784,0.124,279,7,46946.4,143620.19999999998,258251.49168,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,648.0,0.11,0.14,0.118,0.082,582,41,2.79,3.12,-0.882,0.082,59,2,5256.200000000001,143620.19999999998,27669.618340000005,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,649.0,0.05,0.07,0.058,0.047,318,55,3.7,4.07,-0.942,0.047,18,1,1579.2,143620.19999999998,9097.179,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,650.0,0.03,0.04,0.034,0.028,317,178,4.67,5.05,-0.966,0.028,61,0,1058.3999999999999,143620.19999999998,4624.72192,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,651.0,0.01,0.02,0.015,0.014,306,46,5.66,6.05,-0.985,0.014,309,1,861.0,143620.19999999998,-27.097980000000458,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,652.0,0.01,0.02,0.014,0.011,349,110,6.65,7.04,-0.986,0.011,69,0,459.8,143620.19999999998,1987.1852000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,653.0,0.0,0.02,0.009,0.007,100,28,7.65,8.04,-0.991,0.007,246,0,242.20000000000002,143620.19999999998,-659.3841799999999,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,654.0,0.0,0.02,0.008,0.006,98,7,8.64,9.03,-0.992,0.006,0,0,58.8,143620.19999999998,379.37172,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,655.0,0.0,0.01,0.004,0.003,85,2,9.64,10.03,-0.996,0.003,3,0,26.400000000000002,143620.19999999998,158.71674000000004,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,656.0,0.0,0.02,0.007,0.004,105,0,10.64,11.03,-0.993,0.004,0,0,42.0,143620.19999999998,270.9798,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,657.0,0.0,0.02,0.007,0.004,41,30,11.64,12.03,-0.993,0.004,3,0,17.6,143620.19999999998,98.06888000000001,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,658.0,0.0,0.02,0.006,0.003,55,0,12.64,13.03,-0.994,0.003,1,0,16.8,143620.19999999998,104.52078,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,659.0,0.0,0.02,0.006,0.003,11,1,13.44,14.22,-0.994,0.003,1,0,3.6000000000000005,143620.19999999998,19.355700000000006,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,660.0,0.0,0.02,0.006,0.003,114,3,14.44,15.22,-0.994,0.003,9,0,36.900000000000006,143620.19999999998,203.23485000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,661.0,0.0,0.02,0.005,0.002,12,0,15.44,16.22,-0.995,0.002,0,0,2.4,143620.19999999998,15.484560000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,662.0,0.0,0.02,0.005,0.002,30,0,16.44,17.22,-0.995,0.002,0,0,6.0,143620.19999999998,38.711400000000005,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,663.0,0.0,0.02,0.005,0.002,5,0,17.44,18.22,-0.995,0.002,1,0,1.2,143620.19999999998,5.16152,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,664.0,0.0,0.02,0.005,0.002,0,0,18.44,19.22,-0.995,0.002,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,665.0,0.0,0.02,0.004,0.002,5,0,19.41,20.27,-0.996,0.002,1,0,1.2,143620.19999999998,5.16152,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,666.0,0.0,0.02,0.004,0.002,0,0,20.41,21.27,-0.996,0.002,1,0,0.2,143620.19999999998,-1.29038,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,667.0,0.0,0.02,0.004,0.001,2,0,21.41,22.27,-0.996,0.001,1,0,0.3,143620.19999999998,0.64519,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,668.0,0.0,0.02,0.004,0.001,2,0,22.4,23.27,-0.996,0.001,1,0,0.3,143620.19999999998,0.64519,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,669.0,0.0,0.02,0.004,0.001,0,0,23.4,24.27,-0.996,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,670.0,0.0,0.02,0.004,0.001,10,0,24.4,25.24,-0.996,0.001,1,0,1.0999999999999999,143620.19999999998,5.806710000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,671.0,0.0,0.02,0.004,0.001,10,0,25.4,26.24,-0.996,0.001,1,0,1.0999999999999999,143620.19999999998,5.806710000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,672.0,0.0,0.02,0.003,0.001,0,0,26.4,27.24,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,673.0,0.0,0.02,0.003,0.001,0,0,27.4,28.24,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,674.0,0.0,0.02,0.003,0.001,0,0,28.4,29.24,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,675.0,0.0,0.02,0.003,0.001,0,0,29.4,30.24,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,676.0,0.0,0.02,0.003,0.001,0,0,30.4,31.24,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,677.0,0.0,0.02,0.003,0.001,0,0,31.4,32.24,-0.997,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,680.0,0.0,0.02,0.003,0.001,3,0,34.4,35.24,-0.997,0.001,0,0,0.3,143620.19999999998,1.9355700000000002,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,685.0,0.0,0.02,0.003,0.001,0,0,39.4,40.24,-0.998,0.001,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,690.0,0.0,0.02,0.002,0.0,0,0,44.4,45.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,695.0,0.0,0.02,0.002,0.0,0,0,49.4,50.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,700.0,0.0,0.02,0.002,0.0,0,0,54.4,55.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,705.0,0.0,0.02,0.002,0.0,0,0,59.4,60.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,710.0,0.0,0.02,0.002,0.0,0,0,64.4,65.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,715.0,0.0,0.02,0.002,0.0,0,0,69.4,70.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,720.0,0.0,0.02,0.002,0.0,0,0,74.4,75.24,-0.998,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,725.0,0.0,0.02,0.001,0.0,0,0,79.4,80.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,730.0,0.0,0.02,0.001,0.0,0,0,84.4,85.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,735.0,0.0,0.02,0.001,0.0,0,0,89.4,90.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,740.0,0.0,0.02,0.001,0.0,0,0,94.4,95.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,750.0,0.0,0.02,0.001,0.0,0,0,104.4,105.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,760.0,0.0,0.02,0.001,0.0,0,0,114.4,115.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:44.000000000",645.19,770.0,0.0,0.02,0.001,0.0,0,0,124.4,125.24,-0.999,0.0,0,0,0.0,143620.19999999998,0.0,525818.2365799998]
["2025-08-25T09:32:56.000000000",645.1,596.0,47.17,51.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,597.0,46.15,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,598.0,45.15,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,599.0,44.16,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,600.0,43.22,47.11,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,601.0,42.16,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,602.0,41.21,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,603.0,40.22,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,604.0,39.17,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,605.0,39.71,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,606.0,37.16,41.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,607.0,36.16,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,142729.4,-7.096099999999999,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,608.0,35.16,39.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,609.0,34.21,38.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,142729.4,1.2902000000000002,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,610.0,34.71,37.11,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,142729.4,-502.5329000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,611.0,32.24,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,142729.4,-0.6451000000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,612.0,31.22,35.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,142729.4,-1.2902000000000002,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,613.0,30.15,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,142729.4,-15.4824,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,614.0,29.21,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,142729.4,-2.5804000000000005,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,615.0,28.22,32.19,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,0,3.0,142729.4,-6.4510000000000005,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,616.0,27.17,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,142729.4,-7.096099999999999,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,617.0,26.22,30.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,142729.4,-7.096099999999999,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,618.0,25.21,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,142729.4,-5.160800000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,619.0,24.16,28.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,142729.4,-9.6765,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,620.0,23.21,27.25,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,280,0,28.800000000000004,142729.4,-175.46720000000002,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,621.0,22.14,26.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,142729.4,-6.4510000000000005,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,622.0,21.2,25.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,142729.4,-13.5471,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,623.0,20.12,24.15,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,142729.4,-11.611799999999999,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,624.0,19.16,23.15,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,142729.4,-19.353000000000005,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,625.0,18.17,22.15,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,74,0,16.599999999999998,142729.4,-83.86300000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,626.0,17.17,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,142729.4,-117.4082,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,627.0,16.14,20.12,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,0,5.8999999999999995,142729.4,-30.319700000000005,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,628.0,15.16,19.18,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,49,0,12.6,142729.4,-45.15700000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,629.0,14.2,18.28,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,9,14.200000000000001,142729.4,-89.02380000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,630.0,13.17,17.17,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,142,1,47.4,142729.4,-243.8478,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,631.0,12.14,16.14,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,142729.4,-265.7812,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,632.0,11.21,15.11,0.992,0.004,16,0,0.01,0.02,-0.008,0.004,107,1,49.2,142729.4,-234.8164,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,633.0,11.94,12.33,0.989,0.005,20,9,0.01,0.03,-0.011,0.005,115,11,67.5,142729.4,-306.42250000000007,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,634.0,10.95,11.34,0.986,0.007,11,0,0.02,0.03,-0.014,0.007,127,27,96.6,142729.4,-523.8212000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,635.0,9.95,10.34,0.985,0.008,29,9,0.02,0.03,-0.015,0.008,275,9,243.20000000000005,142729.4,-1269.5568,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,636.0,8.96,9.35,0.981,0.01,19,1,0.02,0.04,-0.019,0.01,106,5,125.0,142729.4,-561.2370000000001,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,637.0,7.97,8.35,0.975,0.014,74,0,0.03,0.05,-0.025,0.014,202,2,386.4,142729.4,-1156.0192,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,638.0,6.98,7.36,0.967,0.019,27,0,0.04,0.06,-0.033,0.019,101,2,243.2,142729.4,-907.0106000000002,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,639.0,6.0,6.37,0.956,0.026,115,12,0.06,0.08,-0.044,0.026,89,3,530.4,142729.4,436.08759999999984,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,640.0,5.03,5.39,0.936,0.037,282,102,0.09,0.1,-0.064,0.037,146,13,1583.6,142729.4,3246.1431999999995,522340.0503999999]
["2025-08-25T09:32:56.000000000",645.1,672.0,0.0,0.02,0.003,0.001,0,0,24.87,28.85,-0.996,0.001,0,0,0.0,142729.4,0.0,522340.0503999999]
["2025-08-25T09:33:07.000000000",644.98,637.0,7.99,8.37,0.975,0.014,74,0,0.03,0.05,-0.026,0.014,202,2,386.4,142148.9,-1155.80416,511619.42034]
["2025-08-25T09:33:19.000000000",644.95,633.0,11.89,12.28,0.989,0.005,20,9,0.01,0.03,-0.011,0.005,115,11,67.5,143811.49999999997,-306.3512500000001,518545.6045500001]
["2025-08-25T09:33:31.000000000",644.94,635.0,9.82,10.21,0.985,0.008,29,9,0.02,0.04,-0.015,0.008,275,9,243.20000000000005,143811.49999999997,-1269.2419200000002,518537.5644600002]
["2025-08-25T09:33:43.000000000",644.92,631.0,13.62,14.39,0.994,0.003,3,0,0.01,0.02,-0.006,0.003,106,1,32.7,142750.0,-199.28027999999998,510130.43015999993]
["2025-08-25T09:33:54.000000000",644.89,627.0,16.02,19.99,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,53,1,5.8999999999999995,141513.8,-30.30983,507763.16995999997]
["2025-08-25T09:34:18.000000000",644.98,596.0,48.6,49.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,140860.40000000002,0.0,500592.19727999996]
["2025-08-25T09:34:18.000000000",644.98,624.0,20.6,21.45,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,35,1,8.0,140860.40000000002,-38.698800000000006,500592.19727999996]
["2025-08-25T09:34:29.000000000",644.93,626.0,18.67,19.44,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,143501.39999999994,-117.37725999999999,515395.80950000003]
["2025-08-25T09:34:41.000000000",645.12,623.0,20.06,24.07,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,145042.59999999995,-11.61216,526490.1734400002]
["2025-08-25T09:34:53.000000000",645.05,620.0,24.73,25.59,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,0,28.800000000000004,143901.5,-175.45360000000002,524793.9735500002]
["2025-08-25T09:35:04.000000000",645.23,623.0,20.16,24.17,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,144952.79999999996,-11.61414,532842.5481399999]
["2025-08-25T09:35:16.000000000",645.26,690.0,0.0,0.02,0.002,0.0,0,0,44.31,45.17,-0.998,0.0,0,0,0.0,144952.79999999996,0.0,532867.3226800001]
["2025-08-25T09:35:28.000000000",645.39,616.0,28.86,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,145473.90000000002,-7.099289999999999,541364.10363]
["2025-08-25T09:35:40.000000000",645.27,619.0,25.89,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,145667.99999999997,-9.67905,539200.5173999999]
["2025-08-25T09:35:52.000000000",645.28,616.0,28.93,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,146550.60000000003,-7.098079999999999,545129.9628800002]
["2025-08-25T09:36:04.000000000",645.18,619.0,25.84,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,146550.60000000003,-9.6777,545045.48328]
["2025-08-25T09:36:15.000000000",645.24,616.0,27.28,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,145867.2,-7.097639999999999,537022.9281599999]
["2025-08-25T09:36:27.000000000",645.28,667.0,0.0,0.02,0.004,0.002,2,0,21.25,22.11,-0.996,0.002,1,0,0.6,146199.80000000002,1.2905600000000002,541486.7120000002]
["2025-08-25T09:36:38.000000000",645.3,615.0,27.25,33.25,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,146810.20000000004,-6.452999999999999,547529.3064000002]
["2025-08-25T09:36:50.000000000",645.32,612.0,32.9,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,146906.40000000002,-1.2906400000000002,546851.9118399998]
["2025-08-25T09:37:01.000000000",645.31,615.0,25.34,32.39,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,146906.40000000002,-6.453099999999999,546843.4377200005]
["2025-08-25T09:37:13.000000000",645.3,612.0,32.89,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,147966.20000000004,-1.2906,552012.8508000001]
["2025-08-25T09:37:25.000000000",645.4,609.0,36.0,36.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,147394.70000000004,1.2908000000000002,549708.4781999999]
["2025-08-25T09:37:37.000000000",645.54,602.0,41.28,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,148553.70000000007,0.0,562769.5067400002]
["2025-08-25T09:37:48.000000000",645.54,608.0,37.11,37.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,148553.70000000007,0.0,562769.5067400002]
["2025-08-25T09:38:00.000000000",645.56,605.0,38.2,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,148606.70000000007,0.0,566608.6575600002]
["2025-08-25T09:38:12.000000000",645.57,608.0,35.2,40.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,148000.70000000007,0.0,562330.8497700001]
["2025-08-25T09:38:23.000000000",645.6,605.0,40.13,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,148392.00000000003,0.0,568963.4063999999]
["2025-08-25T09:38:35.000000000",645.62,608.0,37.18,38.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,148392.00000000003,0.0,568981.0322799999]
["2025-08-25T09:38:35.000000000",645.62,725.0,0.0,0.02,0.001,0.0,0,0,78.96,79.8,-0.998,0.0,0,0,0.0,148392.00000000003,0.0,568981.0322799999]
["2025-08-25T09:38:58.000000000",645.76,601.0,40.75,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,148868.6000000001,0.0,578603.5430399999]
["2025-08-25T09:39:10.000000000",645.74,604.0,39.56,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,149079.80000000005,0.0,576269.99932]
["2025-08-25T09:39:22.000000000",645.66,601.0,44.16,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,148121.30000000005,0.0,568954.9463399998]
["2025-08-25T09:39:33.000000000",645.54,598.0,43.55,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,148121.30000000005,0.0,568849.2024600001]
["2025-08-25T09:39:45.000000000",645.59,601.0,44.1,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147257.10000000006,0.0,559066.0914300001]
["2025-08-25T09:39:45.000000000",645.59,674.0,0.0,0.02,0.003,0.001,0,0,28.06,28.9,-0.997,0.001,0,0,0.0,147257.10000000006,0.0,559066.0914300001]
["2025-08-25T09:40:08.000000000",645.4,600.0,40.45,47.76,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,146857.00000000006,0.0,549680.7259999999]
["2025-08-25T09:40:20.000000000",645.38,597.0,47.93,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,146857.00000000006,0.0,549663.6921999998]
["2025-08-25T09:40:20.000000000",645.38,760.0,0.0,0.02,0.001,0.0,0,0,114.21,115.07,-0.999,0.0,0,0,0.0,146857.00000000006,0.0,549663.6921999998]
["2025-08-25T09:40:43.000000000",645.36,597.0,43.37,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,147169.60000000003,0.0,548145.5510400002]
["2025-08-25T09:40:43.000000000",645.36,760.0,0.0,0.02,0.001,0.0,0,0,107.0,122.64,-0.999,0.0,0,0,0.0,147169.60000000003,0.0,548145.5510400002]
["2025-08-25T09:40:54.000000000",645.39,609.0,35.98,36.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,147188.60000000006,1.29078,551132.0812800003]
["2025-08-25T09:41:06.000000000",645.39,596.0,48.96,49.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,147188.60000000006,0.0,551132.0812800003]
["2025-08-25T09:41:06.000000000",645.39,750.0,0.0,0.02,0.001,0.0,0,0,104.18,105.04,-0.999,0.0,0,0,0.0,147188.60000000006,0.0,551132.0812800003]
["2025-08-25T09:41:29.000000000",645.55,596.0,49.17,50.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,147876.90000000005,0.0,558886.84915]
["2025-08-25T09:41:29.000000000",645.55,750.0,0.0,0.02,0.001,0.0,0,0,103.98,104.84,-0.999,0.0,0,0,0.0,147876.90000000005,0.0,558886.84915]
["2025-08-25T09:41:41.000000000",645.47,730.0,0.0,0.02,0.001,0.0,0,0,80.5,86.79,-0.999,0.0,0,0,0.0,148177.0000000001,0.0,562824.0212000002]
["2025-08-25T09:42:05.000000000",645.4,596.0,45.45,51.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,148240.40000000005,0.0,560684.7959999999]
["2025-08-25T09:42:05.000000000",645.4,725.0,0.0,0.02,0.001,0.0,0,0,75.6,81.76,-0.999,0.0,0,0,0.0,148240.40000000005,0.0,560684.7959999999]
["2025-08-25T09:42:16.000000000",645.39,740.0,0.0,0.02,0.001,0.0,0,0,90.0,96.79,-0.999,0.0,0,0,0.0,147797.90000000005,0.0,555736.9389300003]
["2025-08-25T09:42:28.000000000",645.52,725.0,0.0,0.02,0.001,0.0,0,0,75.45,81.76,-0.999,0.0,0,0,0.0,148543.40000000008,0.0,563733.9070400001]
["2025-08-25T09:42:40.000000000",645.66,710.0,0.0,0.02,0.002,0.0,0,0,60.4,66.79,-0.998,0.0,0,0,0.0,149089.70000000007,0.0,573258.9158999997]
["2025-08-25T09:42:51.000000000",645.6,725.0,0.0,0.02,0.001,0.0,0,0,78.99,79.85,-0.999,0.0,0,0,0.0,149089.70000000007,0.0,573205.6439999997]
["2025-08-25T09:43:03.000000000",645.58,695.0,0.0,0.02,0.002,0.0,0,0,49.0,49.85,-0.998,0.0,0,0,0.0,148842.80000000008,0.0,568282.1242800001]
["2025-08-25T09:43:15.000000000",645.66,720.0,0.0,0.02,0.002,0.0,0,0,73.93,74.77,-0.998,0.0,0,0,0.0,149127.20000000007,0.0,569763.9583199999]
["2025-08-25T09:43:27.000000000",645.75,705.0,0.0,0.02,0.002,0.0,0,0,58.84,59.7,-0.998,0.0,0,0,0.0,148887.0000000001,0.0,574866.0224999998]
["2025-08-25T09:43:38.000000000",645.83,690.0,0.0,0.02,0.002,0.0,0,0,42.23,46.35,-0.998,0.0,0,0,0.0,149769.20000000007,0.0,584722.8570600001]
["2025-08-25T09:43:50.000000000",645.77,705.0,0.0,0.02,0.002,0.0,0,0,58.85,59.7,-0.998,0.0,0,0,0.0,149769.20000000007,0.0,584668.5341399999]
["2025-08-25T09:44:02.000000000",645.65,690.0,0.0,0.02,0.002,0.0,0,0,43.93,44.77,-0.998,0.0,0,0,0.0,149861.60000000006,0.0,583267.297]
["2025-08-25T09:44:13.000000000",645.66,668.0,0.0,0.02,0.004,0.001,2,0,20.0,26.0,-0.996,0.001,1,0,0.3,149312.50000000006,0.64566,576315.4703399995]
["2025-08-25T09:44:25.000000000",645.62,685.0,0.0,0.02,0.003,0.001,0,0,39.01,39.87,-0.997,0.001,0,0,0.0,149574.70000000004,0.0,575720.6594599999]
["2025-08-25T09:44:37.000000000",645.46,676.0,0.0,0.02,0.003,0.001,0,0,30.17,31.03,-0.997,0.001,0,0,0.0,149574.70000000004,0.0,575577.98218]
["2025-08-25T09:44:49.000000000",645.57,685.0,0.0,0.02,0.003,0.001,0,0,39.08,39.94,-0.997,0.001,0,0,0.0,148273.4000000001,0.0,558885.4426800002]
["2025-08-25T09:45:00.000000000",645.57,676.0,0.0,0.02,0.003,0.001,0,0,25.58,35.0,-0.997,0.001,0,0,0.0,149506.20000000004,0.0,573525.67914]
["2025-08-25T09:45:12.000000000",645.45,673.0,0.0,0.02,0.003,0.001,0,0,27.15,28.0,-0.996,0.001,0,0,0.0,148888.90000000008,0.0,563434.60485]
["2025-08-25T09:45:36.000000000",645.38,599.0,45.91,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,148183.50000000006,0.0,555298.50498]
["2025-08-25T09:45:36.000000000",645.38,672.0,0.0,0.02,0.004,0.001,0,0,26.23,27.09,-0.996,0.001,0,0,0.0,148183.50000000006,0.0,555298.50498]
["2025-08-25T09:45:47.000000000",645.35,669.0,0.0,0.02,0.004,0.001,0,0,20.7,26.7,-0.996,0.001,0,0,0.0,148374.70000000004,0.0,554860.9590500002]
["2025-08-25T09:45:59.000000000",645.22,672.0,0.0,0.02,0.003,0.001,0,0,26.44,27.29,-0.996,0.001,0,0,0.0,146970.00000000003,0.0,543421.0597200003]
["2025-08-25T09:46:11.000000000",645.21,669.0,0.0,0.02,0.004,0.001,0,0,23.33,24.19,-0.996,0.001,0,0,0.0,146730.39999999997,0.0,541067.9443199999]
["2025-08-25T09:46:22.000000000",645.26,672.0,0.0,0.02,0.003,0.001,0,0,26.3,27.14,-0.996,0.001,0,0,0.0,146730.39999999997,0.0,541109.8739200002]
["2025-08-25T09:46:34.000000000",645.52,710.0,0.0,0.02,0.002,0.0,0,0,64.13,64.97,-0.998,0.0,0,0,0.0,147486.70000000004,0.0,548014.84952]
["2025-08-25T09:46:45.000000000",645.41,665.0,0.0,0.02,0.004,0.002,5,0,19.24,20.1,-0.995,0.002,1,0,1.2,148269.40000000002,5.163279999999999,555619.2699799997]
["2025-08-25T09:46:57.000000000",645.35,668.0,0.0,0.02,0.004,0.001,2,0,20.0,26.0,-0.996,0.001,1,0,0.3,148273.30000000005,0.6453500000000001,554579.5864500002]
["2025-08-25T09:47:08.000000000",645.32,665.0,0.0,0.02,0.004,0.002,5,0,19.32,20.19,-0.995,0.002,1,0,1.2,148273.30000000005,5.162560000000001,554553.8060399998]
["2025-08-25T09:47:20.000000000",645.22,668.0,0.0,0.02,0.004,0.001,2,0,22.4,23.27,-0.996,0.001,1,0,0.3,147251.2,0.64522,545249.6132000003]
["2025-08-25T09:47:32.000000000",645.16,665.0,0.0,0.02,0.004,0.002,5,0,19.46,20.34,-0.995,0.002,1,0,1.2,146931.59999999998,5.1612800000000005,540598.9187999995]
["2025-08-25T09:47:43.000000000",645.17,671.0,0.0,0.02,0.004,0.001,10,0,25.48,26.34,-0.996,0.001,1,0,1.0999999999999999,145563.19999999998,5.80653,528120.67792]
["2025-08-25T09:47:55.000000000",645.21,664.0,0.0,0.02,0.005,0.002,0,0,18.45,19.23,-0.995,0.002,0,0,0.0,145563.19999999998,0.0,528153.4209600001]
["2025-08-25T09:48:07.000000000",645.08,661.0,0.0,0.02,0.005,0.002,12,0,15.54,16.29,-0.995,0.002,0,0,2.4,144164.7,15.48192,528999.78924]
["2025-08-25T09:48:18.000000000",645.11,658.0,0.0,0.01,0.003,0.002,55,0,12.68,13.07,-0.997,0.002,1,0,11.200000000000001,146378.49999999997,69.67188000000002,533382.75399]
["2025-08-25T09:48:30.000000000",645.15,661.0,0.0,0.02,0.005,0.002,12,0,15.5,16.26,-0.995,0.002,0,0,2.4,145794.60000000003,15.4836,529053.9672000001]
["2025-08-25T09:48:42.000000000",645.16,658.0,0.0,0.01,0.003,0.002,55,0,12.64,13.03,-0.996,0.002,1,0,11.200000000000001,146676.0,69.67728,536778.2812799996]
["2025-08-25T09:48:54.000000000",645.22,606.0,38.73,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,146676.0,0.0,536828.2017600001]
["2025-08-25T09:48:54.000000000",645.22,660.0,0.0,0.02,0.006,0.003,114,3,14.46,15.21,-0.994,0.003,9,0,36.900000000000006,146676.0,203.2443,536828.2017600001]
["2025-08-25T09:49:05.000000000",645.24,657.0,0.0,0.02,0.007,0.004,41,31,11.58,11.97,-0.993,0.004,3,0,17.6,146425.0,98.07647999999999,536962.2756]
["2025-08-25T09:49:17.000000000",645.23,660.0,0.0,0.02,0.006,0.003,114,3,14.4,15.17,-0.994,0.003,9,0,36.900000000000006,146958.2,203.24745,542801.02796]
["2025-08-25T09:49:29.000000000",645.24,657.0,0.0,0.02,0.007,0.004,41,31,11.54,11.93,-0.993,0.004,3,0,17.6,147405.40000000002,98.07647999999999,543737.2956000001]
["2025-08-25T09:49:40.000000000",645.46,654.0,0.0,0.02,0.008,0.006,98,59,8.4,8.79,-0.992,0.006,0,0,58.8,147405.40000000002,379.53048,543922.6873999999]
["2025-08-25T09:49:52.000000000",645.41,750.0,0.0,0.02,0.001,0.0,0,0,104.12,104.98,-0.999,0.0,0,0,0.0,148522.10000000006,0.0,558432.6121699996]
["2025-08-25T09:50:04.000000000",645.29,653.0,0.01,0.02,0.013,0.01,100,56,7.52,7.91,-0.987,0.01,246,1,346.0,149151.30000000008,-942.1234,565317.2744300001]
["2025-08-25T09:50:15.000000000",645.31,656.0,0.0,0.01,0.004,0.003,105,0,10.45,10.84,-0.996,0.003,0,0,31.5,147481.70000000004,203.27265,548844.5440300005]
["2025-08-25T09:50:27.000000000",645.31,653.0,0.01,0.02,0.012,0.009,100,56,7.52,7.91,-0.988,0.009,246,1,311.4,147988.50000000006,-847.93734,550992.1357100004]
["2025-08-25T09:50:39.000000000",645.23,650.0,0.03,0.04,0.034,0.029,317,329,4.62,5.0,-0.966,0.029,61,24,1096.2,147988.50000000006,4790.1875199999995,550923.8284300001]
["2025-08-25T09:50:50.000000000",645.24,653.0,0.01,0.02,0.012,0.009,100,56,7.57,7.96,-0.988,0.009,246,1,311.4,147801.50000000006,-847.8453600000001,547188.68436]
["2025-08-25T09:51:02.000000000",645.29,680.0,0.0,0.02,0.003,0.001,3,0,32.28,36.97,-0.997,0.001,0,0,0.3,147185.50000000003,1.93587,542137.16705]
["2025-08-25T09:51:14.000000000",645.25,652.0,0.01,0.02,0.014,0.012,349,182,6.53,6.92,-0.986,0.012,69,0,501.6,148399.30000000002,2168.04,551968.1432500001]
["2025-08-25T09:51:26.000000000",645.14,649.0,0.05,0.07,0.059,0.049,318,106,3.71,4.0,-0.941,0.049,18,17,1646.4000000000003,148399.30000000002,9483.557999999999,551874.04562]
["2025-08-25T09:51:37.000000000",645.16,646.0,0.51,0.56,0.35,0.163,629,808,1.28,1.47,-0.65,0.163,242,99,14197.300000000001,146902.6,40697.337960000004,537898.2790399997]
["2025-08-25T09:51:49.000000000",645.22,649.0,0.05,0.07,0.059,0.049,318,136,3.63,4.0,-0.941,0.049,18,17,1646.4000000000003,147973.60000000003,9484.734,549332.5653600002]
["2025-08-25T09:52:01.000000000",645.18,646.0,0.54,0.58,0.356,0.165,629,813,1.29,1.36,-0.644,0.165,242,99,14371.5,147383.40000000002,41197.9689,541956.3614400002]
["2025-08-25T09:52:12.000000000",645.35,665.0,0.0,0.02,0.004,0.002,5,0,19.18,20.04,-0.996,0.002,1,0,1.2,147383.40000000002,5.162800000000001,542099.1628]
["2025-08-25T09:52:24.000000000",645.5,645.0,1.21,1.27,0.561,0.176,256,569,0.64,0.69,-0.439,0.176,331,829,10331.199999999999,149657.30000000005,-8520.599999999997,561745.7294999999]
["2025-08-25T09:52:36.000000000",645.47,642.0,3.5,3.84,0.89,0.066,216,41,0.14,0.16,-0.11,0.066,719,167,6171.0,150307.70000000007,-21428.313060000004,571968.3946900002]
["2025-08-25T09:52:47.000000000",645.36,645.0,1.11,1.17,0.571,0.174,256,572,0.7,0.75,-0.429,0.175,331,831,10246.9,149877.70000000004,-8635.56216,565746.4543200003]
["2025-08-25T09:52:59.000000000",645.22,642.0,3.29,3.62,0.872,0.074,216,41,0.16,0.18,-0.128,0.074,719,167,6919.0,148092.40000000002,-24016.378839999998,547497.5596800002]
["2025-08-25T09:53:11.000000000",645.34,639.0,6.22,6.6,0.961,0.024,115,14,0.04,0.06,-0.039,0.024,89,46,489.6000000000001,148092.40000000002,402.69216000000006,547599.3849599998]
["2025-08-25T09:53:23.000000000",645.31,600.0,44.93,45.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,57,0,0.0,149230.10000000003,0.0,558937.1924300003]
["2025-08-25T09:53:34.000000000",645.33,638.0,7.21,7.59,0.973,0.016,27,0,0.03,0.05,-0.027,0.016,101,27,204.8,149233.70000000004,-764.0707200000002,557499.9416699999]
["2025-08-25T09:53:46.000000000",645.36,641.0,4.32,4.68,0.921,0.048,124,28,0.09,0.11,-0.079,0.048,110,219,1123.1999999999998,148990.80000000005,433.6819199999998,557156.0673600001]
["2025-08-25T09:53:58.000000000",645.38,638.0,7.23,7.61,0.973,0.016,27,0,0.03,0.05,-0.027,0.016,101,27,204.8,148990.80000000005,-764.1299200000002,557173.3338799999]
["2025-08-25T09:54:10.000000000",645.35,635.0,10.15,10.54,0.985,0.008,29,10,0.02,0.03,-0.015,0.008,275,63,243.20000000000005,149851.20000000004,-1270.0488,563750.6553000003]
["2025-08-25T09:54:21.000000000",645.37,638.0,7.21,7.6,0.973,0.016,27,0,0.03,0.05,-0.027,0.016,101,27,204.8,150282.60000000006,-764.1180800000002,565355.7366599999]
["2025-08-25T09:54:21.000000000",645.37,715.0,0.0,0.02,0.002,0.0,0,0,69.23,70.08,-0.998,0.0,0,0,0.0,150282.60000000006,0.0,565355.7366599999]
["2025-08-25T09:54:44.000000000",645.35,631.0,9.31,19.0,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,150093.50000000006,-265.88419999999996,562668.4033500002]
["2025-08-25T09:54:56.000000000",645.33,634.0,11.09,11.48,0.989,0.006,11,3,0.02,0.03,-0.011,0.006,127,42,82.80000000000001,150093.50000000006,-449.14968,562650.9657299999]
["2025-08-25T09:55:08.000000000",645.34,631.0,13.94,14.7,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,149882.7,-265.88007999999996,560411.31998]
["2025-08-25T09:55:20.000000000",645.42,634.0,11.22,11.61,0.989,0.006,11,3,0.01,0.03,-0.011,0.006,127,42,82.80000000000001,150510.50000000006,-449.21232,566521.9229399997]
["2025-08-25T09:55:31.000000000",645.39,631.0,13.97,14.72,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,106,1,43.6,149486.20000000004,-265.90067999999997,558467.5840200002]
["2025-08-25T09:55:31.000000000",645.39,672.0,0.0,0.02,0.004,0.001,0,0,26.25,27.09,-0.996,0.001,0,0,0.0,149486.20000000004,0.0,558467.5840200002]
["2025-08-25T09:55:55.000000000",645.22,630.0,13.05,20.0,0.993,0.003,16,0,0.0,0.02,-0.007,0.003,142,2,47.4,149499.1,-243.89316,557024.23298]
["2025-08-25T09:56:06.000000000",645.31,627.0,13.41,23.0,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,53,13,11.799999999999999,149134.00000000006,-60.65914,551019.8840400005]
["2025-08-25T09:56:18.000000000",645.32,624.0,16.4,26.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,150367.7000000001,-19.359600000000004,564709.8521999997]
["2025-08-25T09:56:30.000000000",645.35,627.0,13.41,23.0,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,53,13,11.799999999999999,150367.7000000001,-60.66290000000001,564736.1047500002]
["2025-08-25T09:56:42.000000000",645.44,624.0,16.4,26.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,1,4.0,150829.30000000008,-19.363200000000003,565415.1216000001]
["2025-08-25T09:56:53.000000000",645.5,603.0,40.02,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,150798.80000000008,0.0,569201.9]
["2025-08-25T09:56:53.000000000",645.5,626.0,14.41,24.0,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,150798.80000000008,-117.48100000000001,569201.9]
["2025-08-25T09:57:05.000000000",645.54,623.0,17.46,27.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,151161.80000000002,-11.619719999999997,573717.2196000002]
["2025-08-25T09:57:17.000000000",645.47,626.0,14.46,24.0,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,150506.1000000001,-117.47554000000001,568256.9421900003]
["2025-08-25T09:57:29.000000000",645.6,623.0,18.0,27.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,0,4.199999999999999,150506.1000000001,-11.6208,568371.3911999998]
["2025-08-25T09:57:41.000000000",645.61,626.0,15.0,24.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,93,0,19.0,152648.80000000008,-117.50102,583339.6242800002]
["2025-08-25T09:57:52.000000000",645.59,730.0,0.0,0.02,0.001,0.0,0,0,79.42,89.0,-0.999,0.0,0,0,0.0,152394.00000000012,0.0,585533.3446600001]
["2025-08-25T09:58:04.000000000",645.64,619.0,22.0,31.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,152905.1000000001,-9.684600000000001,589432.5185200002]
["2025-08-25T09:58:16.000000000",645.61,622.0,19.0,28.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,0,2.1,152932.6000000001,-13.557810000000002,589227.5874800001]
["2025-08-25T09:58:28.000000000",645.7,619.0,22.0,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,152657.0000000001,-9.685500000000001,585979.2069999998]
["2025-08-25T09:58:39.000000000",645.64,616.0,25.0,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,154036.90000000008,-7.10204,599552.2798800002]
["2025-08-25T09:58:51.000000000",645.69,619.0,22.0,31.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,152499.3000000001,-9.685350000000001,587680.5647100003]
["2025-08-25T09:59:03.000000000",645.69,675.0,0.0,0.01,0.002,0.001,0,1,27.28,34.0,-0.998,0.001,0,0,0.0,153716.80000000008,0.0,596892.6239400003]
["2025-08-25T09:59:14.000000000",645.74,618.0,23.0,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,153716.80000000008,-5.16592,596938.8452400003]
["2025-08-25T09:59:26.000000000",645.67,615.0,28.04,35.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,154828.70000000007,-6.4567,604110.15911]
["2025-08-25T09:59:38.000000000",645.67,612.0,29.0,38.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,154599.9000000001,-1.29134,600317.4935299999]
["2025-08-25T09:59:49.000000000",645.76,615.0,28.04,35.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,154410.7000000001,-6.4576,602536.0544]
["2025-08-25T10:00:01.000000000",645.83,612.0,29.0,38.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,154410.7000000001,-1.2916600000000003,602601.3689500001]
["2025-08-25T10:00:13.000000000",646.11,611.0,34.25,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,156396.20000000007,-0.6461100000000001,621957.1159800005]
["2025-08-25T10:00:25.000000000",646.01,613.0,32.25,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,157457.50000000006,-15.50424,634093.0535299998]
["2025-08-25T10:00:37.000000000",645.93,610.0,35.25,36.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,158507.7000000001,-503.17947000000004,637731.2105099995]
["2025-08-25T10:00:48.000000000",645.76,613.0,32.03,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,156283.70000000004,-15.49824,614087.4092800001]
["2025-08-25T10:01:00.000000000",645.66,610.0,33.56,36.45,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,156283.70000000004,-502.96914000000004,613992.3139799997]
["2025-08-25T10:01:12.000000000",645.5,607.0,37.63,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,155705.80000000008,-7.100499999999999,602554.8849999998]
["2025-08-25T10:01:23.000000000",645.64,599.0,45.63,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,154830.80000000008,0.0,593806.72952]
["2025-08-25T10:01:35.000000000",645.65,606.0,38.76,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,155793.90000000005,0.0,605928.96635]
["2025-08-25T10:01:47.000000000",645.68,609.0,35.81,37.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,155793.90000000005,1.29136,605957.12072]
["2025-08-25T10:01:58.000000000",645.69,606.0,39.17,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,155339.70000000007,0.0,603935.1647700001]
["2025-08-25T10:02:10.000000000",645.61,603.0,42.13,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,155668.70000000007,0.0,603058.4905100001]
["2025-08-25T10:02:22.000000000",645.49,606.0,39.02,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,154986.40000000008,0.0,594882.29302]
["2025-08-25T10:02:22.000000000",645.49,710.0,0.0,0.02,0.002,0.0,0,0,64.15,64.99,-0.998,0.0,0,0,0.0,154986.40000000008,0.0,594882.29302]
["2025-08-25T10:02:46.000000000",645.68,599.0,46.18,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,155915.5000000001,0.0,603198.7757599999]
["2025-08-25T10:02:57.000000000",645.65,602.0,43.16,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,156147.40000000005,0.0,607001.3910000002]
["2025-08-25T10:03:09.000000000",645.6,599.0,46.11,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,156111.70000000007,0.0,606915.0023999999]
["2025-08-25T10:03:21.000000000",645.56,602.0,42.73,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,156778.30000000008,0.0,607905.1307600003]
["2025-08-25T10:03:33.000000000",645.52,599.0,46.04,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,156778.30000000008,0.0,607867.4639200001]
["2025-08-25T10:03:33.000000000",645.52,671.0,0.0,0.02,0.004,0.001,10,0,25.11,25.97,-0.996,0.001,1,0,1.0999999999999999,156778.30000000008,5.809680000000001,607867.4639200001]
["2025-08-25T10:03:56.000000000",645.59,598.0,47.1,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,156024.20000000007,0.0,599523.2799600002]
["2025-08-25T10:03:56.000000000",645.59,770.0,0.0,0.02,0.001,0.0,0,0,124.05,124.92,-0.999,0.0,0,0,0.0,156024.20000000007,0.0,599523.2799600002]
["2025-08-25T10:04:19.000000000",645.6,598.0,47.08,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,157247.90000000008,0.0,607727.1671999999]
["2025-08-25T10:04:19.000000000",645.6,770.0,0.0,0.01,0.001,0.0,0,0,124.06,124.92,-0.999,0.0,0,0,0.0,157247.90000000008,0.0,607727.1671999999]
["2025-08-25T10:04:31.000000000",645.66,740.0,0.0,0.01,0.001,0.0,0,0,94.0,94.97,-0.999,0.0,0,0,0.0,157247.90000000008,0.0,607783.6474199999]
["2025-08-25T10:04:43.000000000",645.71,606.0,39.21,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,157559.30000000008,0.0,614112.18115]
["2025-08-25T10:04:43.000000000",645.71,760.0,0.0,0.01,0.001,0.0,0,0,113.94,114.8,-0.999,0.0,0,0,0.0,157559.30000000008,0.0,614112.18115]
["2025-08-25T10:04:55.000000000",645.72,735.0,0.0,0.01,0.001,0.0,0,0,88.93,89.74,-0.999,0.0,0,0,0.0,158821.5000000001,0.0,624333.1078800001]
["2025-08-25T10:05:07.000000000",645.78,760.0,0.0,0.01,0.001,0.0,0,0,113.88,114.72,-0.999,0.0,0,0,0.0,158867.1000000001,0.0,626405.9542200003]
["2025-08-25T10:05:18.000000000",645.64,735.0,0.0,0.01,0.001,0.0,0,0,88.98,89.85,-0.999,0.0,0,0,0.0,158867.1000000001,0.0,626270.15436]
["2025-08-25T10:05:30.000000000",645.62,760.0,0.0,0.01,0.001,0.0,0,0,113.98,114.82,-0.999,0.0,0,0,0.0,157761.20000000007,0.0,611411.17868]
["2025-08-25T10:05:42.000000000",645.66,750.0,0.0,0.01,0.001,0.0,0,0,103.91,104.78,-0.999,0.0,0,0,0.0,157873.80000000008,0.0,616235.9824799998]
["2025-08-25T10:05:53.000000000",645.76,715.0,0.0,0.01,0.001,0.0,0,0,68.88,69.7,-0.999,0.0,0,0,0.0,158727.00000000006,0.0,624598.4448000002]
["2025-08-25T10:06:05.000000000",645.75,730.0,0.0,0.01,0.001,0.0,0,0,83.87,84.71,-0.999,0.0,0,0,0.0,158727.00000000006,0.0,624588.7725]
["2025-08-25T10:06:17.000000000",645.72,715.0,0.0,0.01,0.001,0.0,0,0,68.93,69.77,-0.999,0.0,0,0,0.0,159277.0000000001,0.0,628329.4689600002]
["2025-08-25T10:06:29.000000000",645.6,700.0,0.0,0.01,0.001,0.0,0,0,53.97,54.78,-0.999,0.0,0,0,0.0,158479.30000000008,0.0,622551.4343999998]
["2025-08-25T10:06:40.000000000",645.64,715.0,0.0,0.01,0.001,0.0,0,0,68.94,69.78,-0.999,0.0,0,0,0.0,157641.80000000005,0.0,614815.8551200002]
["2025-08-25T10:06:52.000000000",645.69,680.0,0.0,0.01,0.002,0.0,3,0,33.89,34.75,-0.998,0.0,0,0,0.0,158466.50000000006,0.0,623584.8028500003]
["2025-08-25T10:07:04.000000000",645.64,710.0,0.0,0.01,0.001,0.0,0,0,63.98,64.78,-0.999,0.0,0,0,0.0,158466.50000000006,0.0,623536.5146000001]
["2025-08-25T10:07:15.000000000",645.73,695.0,0.0,0.01,0.001,0.0,0,0,48.88,49.74,-0.999,0.0,0,0,0.0,158736.10000000006,0.0,622973.8290700002]
["2025-08-25T10:07:27.000000000",645.71,680.0,0.0,0.01,0.002,0.0,3,0,33.91,34.75,-0.998,0.0,0,0,0.0,159758.0000000001,0.0,631234.47322]
["2025-08-25T10:07:39.000000000",645.71,695.0,0.0,0.01,0.001,0.0,0,0,48.88,49.72,-0.999,0.0,0,0,0.0,158916.20000000007,0.0,624596.5744199998]
["2025-08-25T10:07:51.000000000",645.77,680.0,0.0,0.01,0.002,0.0,3,0,33.78,34.64,-0.998,0.0,0,0,0.0,158916.20000000007,0.0,624654.6125399998]
["2025-08-25T10:08:14.000000000",645.8,609.0,36.4,37.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,160712.60000000003,1.2916,641771.4996]
["2025-08-25T10:08:14.000000000",645.8,677.0,0.0,0.01,0.003,0.001,0,0,30.83,31.69,-0.997,0.001,0,0,0.0,160712.60000000003,0.0,641771.4996]
["2025-08-25T10:08:26.000000000",645.79,674.0,0.0,0.01,0.002,0.001,0,0,27.83,28.6,-0.998,0.001,0,0,0.0,160009.70000000007,0.0,633561.9663499999]
["2025-08-25T10:08:37.000000000",645.81,677.0,0.0,0.01,0.002,0.001,0,0,30.71,31.84,-0.998,0.001,0,0,0.0,160771.90000000005,0.0,640199.8485300002]
["2025-08-25T10:08:49.000000000",645.81,674.0,0.0,0.01,0.002,0.001,0,0,27.79,28.6,-0.998,0.001,0,0,0.0,160771.90000000005,0.0,640199.8485300002]
["2025-08-25T10:09:01.000000000",645.84,671.0,0.0,0.02,0.002,0.001,10,0,24.74,25.6,-0.998,0.001,1,0,1.0999999999999999,159961.7000000001,5.812560000000001,635398.70472]
["2025-08-25T10:09:25.000000000",645.91,596.0,49.45,50.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,160273.20000000007,0.0,641942.8207799997]
["2025-08-25T10:09:25.000000000",645.91,670.0,0.0,0.02,0.004,0.001,10,0,23.71,24.55,-0.996,0.001,1,0,1.0999999999999999,160273.20000000007,5.8131900000000005,641942.8207799997]
["2025-08-25T10:09:37.000000000",645.87,673.0,0.0,0.02,0.003,0.001,0,0,26.7,27.55,-0.997,0.001,0,0,0.0,160271.6000000001,0.0,641108.6463599999]
["2025-08-25T10:09:49.000000000",645.9,670.0,0.0,0.02,0.004,0.001,10,0,23.71,24.57,-0.996,0.001,1,0,1.0999999999999999,160492.30000000008,5.8131,642911.4206999998]
["2025-08-25T10:10:00.000000000",645.87,667.0,0.0,0.02,0.004,0.002,2,2,20.71,21.61,-0.996,0.002,1,0,0.6,161177.00000000006,1.29174,647684.8947]
["2025-08-25T10:10:12.000000000",645.73,670.0,0.0,0.01,0.002,0.001,10,0,23.89,24.75,-0.998,0.001,1,0,1.0999999999999999,159696.70000000007,5.8115700000000015,627756.10545]
["2025-08-25T10:10:24.000000000",645.72,695.0,0.0,0.01,0.001,0.0,0,0,48.93,49.91,-0.999,0.0,0,0,0.0,159152.40000000005,0.0,624811.5864]
["2025-08-25T10:10:35.000000000",645.78,669.0,0.0,0.02,0.004,0.001,0,0,22.93,23.7,-0.996,0.001,0,0,0.0,159152.40000000005,0.0,624869.6436000002]
["2025-08-25T10:10:47.000000000",645.77,666.0,0.0,0.02,0.004,0.002,0,0,19.93,20.7,-0.996,0.002,1,0,0.2,159591.1000000001,-1.29154,629065.8674099998]
["2025-08-25T10:10:59.000000000",645.65,663.0,0.0,0.02,0.005,0.002,5,0,17.0,17.76,-0.995,0.002,1,0,1.2,158943.80000000008,5.1652,627077.2321]
["2025-08-25T10:11:11.000000000",645.57,666.0,0.0,0.02,0.004,0.002,0,0,20.03,20.87,-0.996,0.002,1,0,0.2,158086.9000000001,-1.2911400000000002,614317.3107300001]
["2025-08-25T10:11:22.000000000",645.64,663.0,0.0,0.02,0.005,0.002,5,0,17.0,17.75,-0.995,0.002,1,0,1.2,158086.9000000001,5.165120000000001,614383.9219600003]
["2025-08-25T10:11:34.000000000",645.69,668.0,0.0,0.02,0.004,0.001,2,2,21.91,22.75,-0.996,0.001,1,0,0.3,157900.30000000005,0.64569,618615.57261]
["2025-08-25T10:11:45.000000000",645.57,662.0,0.0,0.02,0.005,0.002,30,0,15.78,16.99,-0.995,0.002,0,0,6.0,158732.6000000001,38.7342,621619.3530000001]
["2025-08-25T10:11:57.000000000",645.56,659.0,0.0,0.02,0.006,0.003,11,1,13.07,13.8,-0.994,0.003,1,0,3.6000000000000005,157671.30000000008,19.3668,613238.7474800003]
["2025-08-25T10:11:57.000000000",645.56,665.0,0.0,0.02,0.005,0.002,5,0,19.05,19.88,-0.995,0.002,1,0,1.2,157671.30000000008,5.16448,613238.7474800003]
["2025-08-25T10:12:09.000000000",645.63,662.0,0.0,0.02,0.005,0.002,30,0,16.02,16.78,-0.995,0.002,0,0,6.0,158496.20000000007,38.7378,619578.8295000001]
["2025-08-25T10:12:21.000000000",645.6,659.0,0.0,0.02,0.006,0.003,11,1,13.03,13.78,-0.994,0.003,1,0,3.6000000000000005,158496.20000000007,19.368000000000006,619550.0399999999]
["2025-08-25T10:12:44.000000000",645.58,603.0,42.18,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,157998.20000000013,0.0,614031.7965600002]
["2025-08-25T10:12:44.000000000",645.58,658.0,0.0,0.01,0.004,0.002,55,0,12.26,12.65,-0.996,0.002,1,0,11.200000000000001,157998.20000000013,69.72264000000001,614031.7965600002]
["2025-08-25T10:12:56.000000000",645.46,655.0,0.0,0.01,0.004,0.004,85,8,9.42,9.81,-0.995,0.004,3,0,35.2,155119.80000000005,211.71088000000003,593384.2872]
["2025-08-25T10:13:07.000000000",645.47,658.0,0.0,0.01,0.004,0.002,55,0,12.36,12.75,-0.996,0.002,1,0,11.200000000000001,155119.80000000005,69.71076000000001,593393.4804000001]
["2025-08-25T10:13:19.000000000",645.44,655.0,0.0,0.01,0.004,0.004,85,8,9.46,9.85,-0.996,0.004,3,0,35.2,156235.20000000007,211.70432000000005,600926.58496]
["2025-08-25T10:13:31.000000000",645.37,658.0,0.0,0.01,0.004,0.002,55,0,12.46,12.85,-0.996,0.002,1,0,11.200000000000001,154031.60000000006,69.69996,578525.15688]
["2025-08-25T10:13:43.000000000",645.38,730.0,0.0,0.01,0.001,0.0,0,0,83.99,85.12,-0.999,0.0,0,0,0.0,155222.40000000005,0.0,589412.6463999999]
["2025-08-25T10:13:55.000000000",645.48,651.0,0.01,0.02,0.017,0.016,306,378,5.36,5.74,-0.983,0.016,309,2,984.0,156521.1000000001,-30.983040000000027,601351.7598000001]
["2025-08-25T10:14:07.000000000",645.43,654.0,0.0,0.02,0.008,0.007,98,63,8.32,8.71,-0.991,0.007,0,0,68.60000000000001,156521.1000000001,442.76498,601305.1780499998]
["2025-08-25T10:14:18.000000000",645.54,651.0,0.01,0.02,0.017,0.016,306,381,5.28,5.66,-0.983,0.016,309,2,984.0,156460.0000000001,-30.985920000000025,600930.6038400003]
["2025-08-25T10:14:30.000000000",645.63,654.0,0.0,0.02,0.009,0.007,98,63,8.17,8.56,-0.991,0.007,0,0,68.60000000000001,157876.3000000001,442.9021800000001,615694.07379]
["2025-08-25T10:14:42.000000000",645.63,651.0,0.01,0.02,0.017,0.017,306,381,5.19,5.57,-0.983,0.017,309,2,1045.5,157644.1000000001,-32.927130000000105,614318.8818900002]
["2025-08-25T10:14:54.000000000",645.61,675.0,0.0,0.01,0.002,0.001,0,1,28.97,29.79,-0.998,0.001,0,0,0.0,157644.1000000001,0.0,614299.85183]
["2025-08-25T10:15:06.000000000",645.57,650.0,0.02,0.04,0.032,0.03,317,401,4.26,4.64,-0.968,0.03,61,30,1134.0,158064.8000000001,4957.9776,615654.2862]
["2025-08-25T10:15:18.000000000",645.59,647.0,0.24,0.28,0.223,0.156,3507,1029,1.51,1.81,-0.777,0.156,279,210,59061.6,158843.5000000001,325098.46512,616315.7214500001]
["2025-08-25T10:15:29.000000000",645.61,644.0,1.8,2.05,0.763,0.141,2883,187,0.28,0.31,-0.237,0.141,160,673,42906.299999999996,159023.00000000006,247877.44022999998,618533.1166]
["2025-08-25T10:15:41.000000000",645.65,647.0,0.24,0.27,0.232,0.162,3507,1031,1.48,1.73,-0.768,0.162,279,210,61333.2,159575.40000000005,337633.62840000005,625031.8129]
["2025-08-25T10:15:53.000000000",645.64,644.0,1.76,2.02,0.77,0.138,2883,187,0.29,0.32,-0.23,0.138,160,678,41993.4,159575.40000000005,242614.72536000007,625022.1322400001]
["2025-08-25T10:16:05.000000000",645.65,610.0,35.2,36.07,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,159725.2000000001,-502.96135000000004,623948.4122]
["2025-08-25T10:16:16.000000000",645.66,643.0,2.64,2.96,0.865,0.09,175,112,0.16,0.18,-0.135,0.09,607,505,7038.0,160087.90000000005,-25103.260799999996,630665.8378199998]
["2025-08-25T10:16:28.000000000",645.63,640.0,5.52,5.88,0.961,0.026,282,166,0.04,0.06,-0.039,0.026,146,103,1112.8,160213.30000000005,2282.94768,629066.3623500002]
["2025-08-25T10:16:40.000000000",645.53,643.0,2.59,2.91,0.866,0.091,175,112,0.16,0.19,-0.136,0.092,607,506,7176.900000000001,160213.30000000005,-25768.912070000006,628968.9278499999]
["2025-08-25T10:16:52.000000000",645.49,640.0,5.34,5.71,0.958,0.028,282,166,0.05,0.06,-0.042,0.028,146,103,1198.4,158971.2000000001,2458.0259199999996,617688.7456999997]
["2025-08-25T10:17:03.000000000",645.55,637.0,8.39,8.72,0.98,0.012,74,18,0.02,0.04,-0.02,0.012,202,28,331.2,158285.5000000001,-991.5648,608070.01255]
["2025-08-25T10:17:15.000000000",645.53,597.0,48.14,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,157909.90000000008,0.0,609277.6807299999]
["2025-08-25T10:17:27.000000000",645.54,636.0,9.37,9.76,0.984,0.009,19,2,0.02,0.03,-0.016,0.009,106,200,112.5,158484.30000000008,-505.4578199999999,614740.6410600002]
["2025-08-25T10:17:39.000000000",645.6,639.0,6.5,6.87,0.968,0.02,115,20,0.04,0.05,-0.032,0.02,89,64,408.0,158484.30000000008,335.7120000000001,614797.7783999996]
["2025-08-25T10:17:50.000000000",645.57,636.0,9.41,9.8,0.985,0.009,19,2,0.02,0.03,-0.015,0.009,106,200,112.5,159533.6000000001,-505.48131,624946.6207800002]
["2025-08-25T10:18:02.000000000",645.58,633.0,12.43,12.82,0.992,0.004,20,9,0.01,0.02,-0.008,0.004,115,116,54.0,159763.20000000007,-245.3204,623927.2468000001]
["2025-08-25T10:18:14.000000000",645.56,636.0,9.43,9.82,0.984,0.009,19,2,0.02,0.03,-0.016,0.009,106,200,112.5,159800.9000000001,-505.47347999999994,626102.1760400003]
["2025-08-25T10:18:14.000000000",645.56,700.0,0.0,0.01,0.001,0.0,0,0,53.97,54.83,-0.999,0.0,0,0,0.0,159800.9000000001,0.0,626102.1760400003]
["2025-08-25T10:18:37.000000000",645.48,635.0,10.35,10.73,0.988,0.007,29,10,0.01,0.03,-0.012,0.007,275,68,212.8,159367.5000000001,-1111.51656,617093.7260400002]
["2025-08-25T10:18:49.000000000",645.51,632.0,13.17,13.92,0.992,0.004,16,1,0.01,0.02,-0.008,0.004,107,39,49.2,158796.20000000007,-234.96563999999998,612024.8142599997]
["2025-08-25T10:19:01.000000000",645.66,629.0,16.29,17.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,15,14.200000000000001,160755.10000000006,-89.10108000000001,631398.0162599998]
["2025-08-25T10:19:12.000000000",645.68,632.0,13.31,14.06,0.992,0.004,16,1,0.01,0.02,-0.008,0.004,107,39,49.2,161341.80000000008,-235.02751999999998,635821.75776]
["2025-08-25T10:19:24.000000000",645.64,629.0,16.29,17.02,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,15,14.200000000000001,161341.80000000008,-89.09832,635782.36848]
["2025-08-25T10:19:24.000000000",645.64,669.0,0.0,0.01,0.002,0.001,0,0,22.94,23.79,-0.998,0.001,0,0,0.0,161341.80000000008,0.0,635782.36848]
["2025-08-25T10:19:48.000000000",645.55,628.0,17.29,17.95,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,10,12.6,160331.70000000007,-45.188500000000005,624803.9596500001]
["2025-08-25T10:19:59.000000000",645.53,625.0,20.07,20.94,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,4,8.299999999999999,159714.10000000003,-41.95945,619451.2335299997]
["2025-08-25T10:19:59.000000000",645.53,631.0,14.13,14.9,0.992,0.003,3,1,0.01,0.02,-0.008,0.003,106,1,32.7,159714.10000000003,-199.46876999999998,619451.2335299997]
["2025-08-25T10:20:11.000000000",645.54,628.0,17.18,17.94,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,10,12.6,159714.10000000003,-45.18780000000001,619460.8295400002]
["2025-08-25T10:20:23.000000000",645.66,625.0,20.24,21.09,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,4,8.299999999999999,160623.50000000006,-41.9679,628150.3464599998]
["2025-08-25T10:20:34.000000000",645.61,628.0,17.26,17.99,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,10,12.6,161179.50000000006,-45.1927,632228.4415300001]
["2025-08-25T10:20:46.000000000",645.57,700.0,0.0,0.01,0.001,0.0,0,0,54.02,54.86,-0.999,0.0,0,0,0.0,160387.80000000008,0.0,625984.6973400001]
["2025-08-25T10:20:58.000000000",645.33,627.0,17.74,19.05,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,53,16,11.799999999999999,160387.80000000008,-60.66102000000001,625751.9784599999]
["2025-08-25T10:21:10.000000000",645.23,624.0,20.54,22.05,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,3,4.0,155446.40000000005,-19.356900000000003,584660.96944]
["2025-08-25T10:21:21.000000000",645.41,621.0,23.99,24.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,154845.80000000005,-6.4540999999999995,577265.0305599998]
["2025-08-25T10:21:33.000000000",645.5,624.0,20.61,22.13,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,3,4.0,157911.20000000007,-19.365000000000002,604939.3620000002]
["2025-08-25T10:21:45.000000000",645.45,621.0,23.81,25.11,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,157903.50000000006,-6.4545,605954.26905]
["2025-08-25T10:21:57.000000000",645.43,669.0,0.0,0.01,0.002,0.001,0,0,23.2,24.06,-0.998,0.001,0,0,0.0,157903.50000000006,0.0,605935.4928699997]
["2025-08-25T10:22:08.000000000",645.41,620.0,24.96,25.81,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,156827.20000000007,-175.55152,595765.0627999996]
["2025-08-25T10:22:20.000000000",645.39,617.0,27.96,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,156840.80000000005,-7.099289999999999,592923.6653400001]
["2025-08-25T10:22:32.000000000",645.34,620.0,24.89,25.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,155147.2,-175.53248000000005,581581.6986800001]
["2025-08-25T10:22:44.000000000",645.33,617.0,27.84,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,155147.2,-7.09863,581572.68666]
["2025-08-25T10:22:55.000000000",645.3,614.0,30.86,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,155286.7,-2.5812,584398.5219000002]
["2025-08-25T10:23:07.000000000",645.33,604.0,40.89,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,155795.90000000002,0.0,586821.1555500001]
["2025-08-25T10:23:19.000000000",645.41,613.0,32.04,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,156881.90000000005,-15.48984,594849.2260099995]
["2025-08-25T10:23:31.000000000",645.39,610.0,34.96,35.82,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,156682.50000000006,-502.75881000000004,595507.1615100001]
["2025-08-25T10:23:43.000000000",645.4,613.0,32.01,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,156682.50000000006,-15.489599999999998,595516.3886]
["2025-08-25T10:23:54.000000000",645.46,610.0,35.04,35.82,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,790,0,80.10000000000001,157428.10000000006,-502.8133400000001,599936.35166]
["2025-08-25T10:24:06.000000000",645.47,613.0,32.02,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,159169.7000000001,-15.49128,614642.9982700002]
["2025-08-25T10:24:06.000000000",645.47,735.0,0.0,0.01,0.001,0.0,0,0,89.15,89.96,-0.999,0.0,0,0,0.0,159169.7000000001,0.0,614642.9982700002]
["2025-08-25T10:24:29.000000000",645.48,606.0,39.07,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,157903.00000000006,0.0,604828.9605600002]
["2025-08-25T10:24:41.000000000",645.53,609.0,35.89,37.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,158828.20000000007,0.0,612867.47306]
["2025-08-25T10:24:53.000000000",645.5,606.0,39.1,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159113.90000000005,0.0,615601.0855]
["2025-08-25T10:25:05.000000000",645.45,609.0,36.04,36.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,159104.90000000005,0.0,614124.37515]
["2025-08-25T10:25:17.000000000",645.42,606.0,38.9,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,158969.30000000005,0.0,611591.6015399998]
["2025-08-25T10:25:17.000000000",645.42,676.0,0.0,0.01,0.002,0.001,0,0,30.08,31.11,-0.998,0.001,0,0,0.0,158969.30000000005,0.0,611591.6015399998]
["2025-08-25T10:25:40.000000000",645.39,605.0,39.89,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,158003.2,0.0,604317.3803999999]
["2025-08-25T10:25:52.000000000",645.39,602.0,42.91,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,158361.60000000003,0.0,607151.93328]
["2025-08-25T10:26:04.000000000",645.49,599.0,46.06,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159087.30000000005,0.0,611952.2760699997]
["2025-08-25T10:26:16.000000000",645.48,602.0,43.04,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,159227.00000000006,0.0,614742.2424000003]
["2025-08-25T10:26:28.000000000",645.5,599.0,46.09,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159227.00000000006,0.0,614761.29]
["2025-08-25T10:26:40.000000000",645.43,607.0,37.91,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,159107.20000000004,0.0,613497.9961799999]
["2025-08-25T10:26:52.000000000",645.43,598.0,46.99,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,158988.20000000004,0.0,610468.3477599999]
["2025-08-25T10:26:52.000000000",645.43,770.0,0.0,0.01,0.001,0.0,0,0,124.15,125.01,-0.999,0.0,0,0,0.0,158988.20000000004,0.0,610468.3477599999]
["2025-08-25T10:27:15.000000000",645.41,598.0,46.98,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,158555.90000000005,0.0,603116.9281099994]
["2025-08-25T10:27:15.000000000",645.41,770.0,0.0,0.01,0.001,0.0,0,0,124.16,125.02,-0.999,0.0,0,0,0.0,158555.90000000005,0.0,603116.9281099994]
["2025-08-25T10:27:39.000000000",645.55,598.0,47.1,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,160320.60000000003,0.0,623250.1208000001]
["2025-08-25T10:27:39.000000000",645.55,760.0,0.0,0.01,0.001,0.0,0,0,114.04,114.89,-0.999,0.0,0,0,0.0,160320.60000000003,0.0,623250.1208000001]
["2025-08-25T10:27:51.000000000",645.57,735.0,0.0,0.01,0.001,0.0,0,0,89.04,89.89,-0.999,0.0,0,0,0.0,159997.40000000005,0.0,620107.42806]
["2025-08-25T10:28:02.000000000",645.64,597.0,48.2,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,161849.7,0.0,635563.4965200003]
["2025-08-25T10:28:02.000000000",645.64,760.0,0.0,0.01,0.001,0.0,0,0,113.97,114.8,-0.999,0.0,0,0,0.0,161849.7,0.0,635563.4965200003]
["2025-08-25T10:28:14.000000000",645.67,735.0,0.0,0.01,0.001,0.0,0,0,88.97,89.76,-0.999,0.0,0,0,0.0,161849.7,0.0,635593.0283099998]
["2025-08-25T10:28:26.000000000",645.61,760.0,0.0,0.01,0.001,0.0,0,0,113.97,114.89,-0.999,0.0,0,0,0.0,162075.60000000003,0.0,640882.8435800001]
["2025-08-25T10:28:38.000000000",645.54,705.0,0.0,0.01,0.001,0.0,0,0,59.04,59.89,-0.999,0.0,0,0,0.0,160349.00000000003,0.0,623773.6822800003]
["2025-08-25T10:28:49.000000000",645.58,750.0,0.0,0.01,0.001,0.0,0,0,104.0,104.84,-0.999,0.0,0,0,0.0,160894.30000000005,0.0,626790.3941000002]
["2025-08-25T10:29:01.000000000",645.47,730.0,0.0,0.01,0.001,0.0,0,0,84.08,84.95,-0.999,0.0,0,0,0.0,160894.30000000005,0.0,626683.5956500001]
["2025-08-25T10:29:13.000000000",645.5,715.0,0.0,0.01,0.001,0.0,0,0,69.09,69.94,-0.999,0.0,0,0,0.0,159291.7,0.0,613224.3544999999]
["2025-08-25T10:29:25.000000000",645.47,730.0,0.0,0.01,0.001,0.0,0,0,84.06,84.92,-0.999,0.0,0,0,0.0,159747.60000000003,0.0,615469.84534]
["2025-08-25T10:29:36.000000000",645.57,715.0,0.0,0.01,0.001,0.0,0,0,68.97,69.84,-0.999,0.0,0,0,0.0,160175.20000000004,0.0,620240.4154800001]
["2025-08-25T10:29:48.000000000",645.53,670.0,0.0,0.01,0.002,0.001,10,0,24.02,24.84,-0.998,0.001,1,0,1.0999999999999999,160050.30000000008,5.809770000000001,621837.1124100001]
["2025-08-25T10:30:00.000000000",645.55,710.0,0.0,0.01,0.001,0.0,0,0,64.02,64.84,-0.999,0.0,0,0,0.0,160050.30000000008,0.0,621856.3783500001]
["2025-08-25T10:30:12.000000000",645.52,695.0,0.0,0.01,0.001,0.0,0,0,49.07,49.94,-0.999,0.0,0,0,0.0,160167.90000000005,0.0,621112.2432800002]
["2025-08-25T10:30:23.000000000",645.51,710.0,0.0,0.01,0.001,0.0,0,0,64.08,64.92,-0.999,0.0,0,0,0.0,161285.10000000006,0.0,626885.0999699999]
["2025-08-25T10:30:35.000000000",645.5,695.0,0.0,0.01,0.001,0.0,0,0,49.09,49.93,-0.999,0.0,0,0,0.0,161293.10000000003,0.0,625268.0934999998]
["2025-08-25T10:30:47.000000000",645.39,680.0,0.0,0.01,0.002,0.0,3,0,34.21,35.07,-0.998,0.0,0,0,0.0,161293.10000000003,0.0,625161.54123]
["2025-08-25T10:31:10.000000000",645.44,601.0,43.87,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159928.7,0.0,611907.45568]
["2025-08-25T10:31:10.000000000",645.44,677.0,0.0,0.01,0.002,0.001,0,0,30.93,31.99,-0.998,0.001,0,0,0.0,159928.7,0.0,611907.45568]
["2025-08-25T10:31:22.000000000",645.53,690.0,0.0,0.01,0.001,0.0,0,0,44.05,44.89,-0.999,0.0,0,0,0.0,160803.50000000006,0.0,623804.68785]
["2025-08-25T10:31:34.000000000",645.49,677.0,0.0,0.01,0.002,0.001,0,0,31.1,31.96,-0.998,0.001,0,0,0.0,160914.30000000005,0.0,621673.3554699998]
["2025-08-25T10:31:46.000000000",645.52,674.0,0.0,0.01,0.002,0.001,0,0,28.1,28.94,-0.998,0.001,0,0,0.0,160914.30000000005,0.0,621702.2485600001]
["2025-08-25T10:31:58.000000000",645.5,677.0,0.0,0.01,0.002,0.001,0,0,31.12,31.96,-0.998,0.001,0,0,0.0,161851.30000000005,0.0,628423.2974999999]
["2025-08-25T10:32:09.000000000",645.57,720.0,0.0,0.01,0.001,0.0,0,0,74.1,74.99,-0.999,0.0,0,0,0.0,162432.90000000005,0.0,633006.5622300002]
["2025-08-25T10:32:21.000000000",645.59,670.0,0.0,0.01,0.002,0.001,10,0,24.1,24.86,-0.998,0.001,1,0,1.0999999999999999,162244.60000000003,5.81031,633900.9474600002]
["2025-08-25T10:32:33.000000000",645.58,673.0,0.0,0.01,0.002,0.001,0,0,27.1,27.85,-0.998,0.001,0,0,0.0,162244.60000000003,0.0,633891.12852]
["2025-08-25T10:32:44.000000000",645.58,670.0,0.0,0.01,0.002,0.001,10,0,24.02,24.89,-0.998,0.001,1,0,1.0999999999999999,163087.10000000003,5.810220000000002,641517.3650600001]
["2025-08-25T10:32:56.000000000",645.66,673.0,0.0,0.01,0.002,0.001,0,0,27.02,27.79,-0.998,0.001,0,0,0.0,163643.90000000002,0.0,643798.56222]
["2025-08-25T10:33:08.000000000",645.59,670.0,0.0,0.01,0.002,0.001,10,0,24.03,24.89,-0.998,0.001,1,0,1.0999999999999999,163641.30000000005,5.81031,644068.3443700001]
["2025-08-25T10:33:19.000000000",645.59,673.0,0.0,0.01,0.002,0.001,0,0,27.02,27.86,-0.998,0.001,0,0,0.0,163641.30000000005,0.0,644068.3443700001]
["2025-08-25T10:33:31.000000000",645.64,669.0,0.0,0.01,0.002,0.001,0,0,23.02,23.84,-0.998,0.001,0,0,0.0,162686.30000000005,0.0,638537.3143600002]
["2025-08-25T10:33:43.000000000",645.67,666.0,0.0,0.01,0.002,0.001,0,0,20.02,20.79,-0.998,0.001,1,0,0.1,163401.70000000007,-0.64567,643879.5570899999]
["2025-08-25T10:33:54.000000000",645.69,663.0,0.0,0.02,0.005,0.002,5,0,17.03,17.72,-0.995,0.002,1,0,1.2,163681.90000000008,5.16552,647854.9985700003]
["2025-08-25T10:34:06.000000000",645.68,666.0,0.0,0.01,0.002,0.001,0,0,19.95,20.82,-0.998,0.001,1,0,0.1,163428.30000000005,-0.64568,645387.50696]
["2025-08-25T10:34:18.000000000",645.58,663.0,0.0,0.02,0.005,0.002,5,0,17.1,18.02,-0.995,0.002,1,0,1.2,163428.30000000005,5.16464,645287.5522600001]
["2025-08-25T10:34:30.000000000",645.5,608.0,37.06,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,162473.60000000003,0.0,633404.621]
["2025-08-25T10:34:41.000000000",645.47,662.0,0.0,0.02,0.005,0.002,30,0,16.14,16.89,-0.995,0.002,0,0,6.0,161163.10000000003,38.7282,622113.6680500001]
["2025-08-25T10:34:53.000000000",645.54,659.0,0.0,0.02,0.006,0.003,11,1,13.14,13.87,-0.994,0.003,1,0,3.6000000000000005,162206.50000000006,19.366200000000003,633565.8785400002]
["2025-08-25T10:35:05.000000000",645.56,662.0,0.0,0.02,0.005,0.002,30,0,16.09,16.84,-0.995,0.002,0,0,6.0,162206.50000000006,38.733599999999996,633585.5075600002]
["2025-08-25T10:35:17.000000000",645.62,659.0,0.0,0.02,0.006,0.003,11,1,13.09,13.75,-0.994,0.003,1,0,3.6000000000000005,162588.2,19.368600000000004,637171.4166800001]
["2025-08-25T10:35:29.000000000",645.67,662.0,0.0,0.02,0.005,0.002,30,0,15.99,16.75,-0.995,0.002,0,0,6.0,163705.60000000006,38.740199999999994,644461.30576]
["2025-08-25T10:35:29.000000000",645.67,770.0,0.0,0.01,0.001,0.0,0,0,123.93,124.79,-0.999,0.0,0,0,0.0,163705.60000000006,0.0,644461.30576]
["2025-08-25T10:35:52.000000000",645.67,655.0,0.0,0.01,0.004,0.004,85,9,9.19,9.58,-0.995,0.004,3,0,35.2,164395.5000000001,211.77976000000004,650391.7847100003]
["2025-08-25T10:35:52.000000000",645.67,661.0,0.0,0.02,0.005,0.003,12,0,14.99,15.73,-0.995,0.003,0,0,3.6000000000000005,164395.5000000001,23.244120000000002,650391.7847100003]
["2025-08-25T10:36:04.000000000",645.61,658.0,0.0,0.01,0.004,0.002,55,0,12.23,12.62,-0.996,0.002,1,0,11.200000000000001,164395.5000000001,69.72588,650331.3459300001]
["2025-08-25T10:36:16.000000000",645.58,655.0,0.0,0.01,0.004,0.004,85,9,9.27,9.66,-0.995,0.004,3,0,35.2,163414.20000000004,211.75024000000005,639762.0330400001]
["2025-08-25T10:36:28.000000000",645.65,658.0,0.0,0.01,0.004,0.002,55,0,12.2,12.59,-0.996,0.002,1,0,11.200000000000001,163331.90000000002,69.73020000000001,641230.5257499999]
["2025-08-25T10:36:40.000000000",645.77,690.0,0.0,0.01,0.001,0.0,0,0,43.81,44.67,-0.999,0.0,0,0,0.0,165753.40000000005,0.0,663558.3804199998]
["2025-08-25T10:36:52.000000000",645.71,657.0,0.0,0.02,0.007,0.004,41,38,11.12,11.51,-0.993,0.004,3,0,17.6,165753.40000000005,98.14792,663496.7276600001]
["2025-08-25T10:37:03.000000000",645.69,654.0,0.0,0.01,0.005,0.004,98,65,8.2,8.58,-0.995,0.004,0,0,39.2,165140.30000000005,253.11048000000002,655922.2494300001]
["2025-08-25T10:37:15.000000000",645.69,651.0,0.01,0.02,0.017,0.017,306,512,5.13,5.52,-0.983,0.017,309,2,1045.5,164667.5000000001,-32.9301900000001,651562.5505500003]
["2025-08-25T10:37:27.000000000",645.73,654.0,0.0,0.01,0.005,0.004,98,65,8.12,8.51,-0.995,0.004,0,0,39.2,164675.30000000005,253.12616000000003,654582.31257]
["2025-08-25T10:37:39.000000000",645.74,651.0,0.01,0.02,0.017,0.017,306,512,5.11,5.5,-0.983,0.017,309,2,1045.5,165507.70000000007,-32.9327400000001,661302.9797400001]
["2025-08-25T10:38:02.000000000",645.79,611.0,34.33,35.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,166823.90000000002,0.0,669440.7671699999]
["2025-08-25T10:38:02.000000000",645.79,650.0,0.02,0.03,0.029,0.03,317,445,4.08,4.46,-0.971,0.03,61,31,1134.0,166823.90000000002,4959.6672,669440.7671699999]
["2025-08-25T10:38:14.000000000",645.78,647.0,0.2,0.23,0.225,0.181,3507,1301,1.32,1.58,-0.775,0.181,279,226,68526.59999999999,166826.10000000003,377308.58903999993,669586.6797]
["2025-08-25T10:38:26.000000000",645.74,650.0,0.02,0.03,0.029,0.029,317,445,4.12,4.5,-0.971,0.029,61,31,1096.2,166990.50000000006,4793.97376,669078.98082]
["2025-08-25T10:38:38.000000000",645.74,647.0,0.2,0.23,0.218,0.179,3507,1303,1.34,1.61,-0.782,0.179,279,226,67769.4,166990.50000000006,373116.32087999996,669078.98082]
["2025-08-25T10:38:49.000000000",645.77,644.0,1.83,2.08,0.8,0.136,2883,256,0.21,0.24,-0.2,0.136,160,781,41384.8,166641.50000000006,239146.71256,666591.5621099997]
["2025-08-25T10:39:13.000000000",645.65,598.0,47.18,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,164963.00000000006,0.0,649880.2987999999]
["2025-08-25T10:39:13.000000000",645.65,643.0,2.61,2.92,0.875,0.091,175,122,0.12,0.15,-0.125,0.091,607,568,7116.200000000001,164963.00000000006,-25381.792800000003,649880.2987999999]
["2025-08-25T10:39:25.000000000",645.68,646.0,0.5,0.55,0.419,0.227,629,1763,0.86,0.91,-0.581,0.227,242,278,19771.7,165906.40000000002,56722.34232000001,659208.28736]
["2025-08-25T10:39:36.000000000",645.65,643.0,2.61,2.9,0.882,0.088,175,122,0.13,0.15,-0.118,0.088,607,568,6881.6,165906.40000000002,-24545.0304,659177.6587999997]
["2025-08-25T10:39:48.000000000",645.63,640.0,5.49,5.83,0.967,0.024,282,188,0.03,0.05,-0.033,0.024,146,129,1027.2,164836.60000000003,2107.33632,650567.77824]
["2025-08-25T10:40:00.000000000",645.56,643.0,2.48,2.8,0.878,0.09,175,122,0.14,0.16,-0.122,0.09,607,628,7038.0,164976.00000000003,-25099.372799999994,652470.0742400001]
["2025-08-25T10:40:00.000000000",645.56,725.0,0.0,0.01,0.001,0.0,0,0,79.09,79.94,-0.999,0.0,0,0,0.0,164976.00000000003,0.0,652470.0742400001]
["2025-08-25T10:40:23.000000000",645.51,636.0,9.31,9.7,0.99,0.007,19,2,0.01,0.02,-0.01,0.007,106,200,87.5,164306.60000000003,-393.11559,644221.5620399996]
["2025-08-25T10:40:35.000000000",645.51,639.0,6.33,6.69,0.976,0.017,115,20,0.02,0.04,-0.024,0.017,89,71,346.8,163701.10000000006,285.31541999999996,636541.9295699998]
["2025-08-25T10:40:47.000000000",645.43,636.0,9.22,9.61,0.989,0.007,19,2,0.01,0.03,-0.01,0.007,106,200,87.5,161542.70000000007,-393.06687,617775.26079]
["2025-08-25T10:40:58.000000000",645.35,639.0,6.22,6.59,0.972,0.019,115,20,0.03,0.04,-0.027,0.019,89,71,387.6,160863.7000000001,318.8029,614393.2058500003]
["2025-08-25T10:41:10.000000000",645.4,636.0,9.19,9.58,0.987,0.008,19,2,0.01,0.03,-0.013,0.008,106,200,100.0,160763.90000000002,-449.1984,614202.0093999999]
["2025-08-25T10:41:10.000000000",645.4,674.0,0.0,0.01,0.002,0.001,0,0,28.2,29.06,-0.998,0.001,0,0,0.0,160763.90000000002,0.0,614202.0093999999]
["2025-08-25T10:41:33.000000000",645.52,635.0,10.36,10.75,0.99,0.006,29,10,0.01,0.02,-0.01,0.006,275,70,182.4,163183.60000000006,-952.7875200000001,634185.9598400003]
["2025-08-25T10:41:45.000000000",645.54,632.0,13.16,13.92,0.992,0.004,16,1,0.01,0.02,-0.008,0.004,107,40,49.2,164093.90000000005,-234.97656,641316.2317800001]
["2025-08-25T10:41:57.000000000",645.58,635.0,10.38,10.77,0.99,0.006,29,10,0.01,0.02,-0.01,0.006,275,70,182.4,164312.50000000006,-952.8760800000002,643934.4165800001]
["2025-08-25T10:42:09.000000000",645.55,632.0,13.18,13.91,0.994,0.003,16,1,0.01,0.02,-0.006,0.003,107,40,36.9,164312.50000000006,-176.23515,643904.4930499999]
["2025-08-25T10:42:21.000000000",645.52,629.0,16.12,16.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,19,14.200000000000001,163512.60000000003,-89.08176,637476.8208000002]
["2025-08-25T10:42:32.000000000",645.52,605.0,40.07,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,163420.00000000006,0.0,636928.1288000002]
["2025-08-25T10:42:44.000000000",645.44,628.0,17.02,17.79,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,11,12.6,163020.20000000007,-45.18080000000001,632820.3571200002]
["2025-08-25T10:42:56.000000000",645.37,625.0,19.92,20.79,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,4,8.299999999999999,161012.5000000001,-41.94905,613188.6249500002]
["2025-08-25T10:43:08.000000000",645.34,628.0,16.96,17.72,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,11,12.6,161012.5000000001,-45.173800000000014,613160.1209]
["2025-08-25T10:43:19.000000000",645.3,625.0,19.89,20.75,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,4,8.299999999999999,160191.00000000003,-41.9445,608297.2074000001]
["2025-08-25T10:43:31.000000000",645.24,628.0,16.92,17.7,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,11,12.6,159375.10000000003,-45.1668,599258.2618800004]
["2025-08-25T10:43:31.000000000",645.24,740.0,0.0,0.01,0.001,0.0,0,0,94.27,95.13,-0.999,0.0,0,0,0.0,159375.10000000003,0.0,599258.2618800004]
["2025-08-25T10:43:54.000000000",645.22,621.0,23.79,24.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,159138.60000000006,-6.4522,594439.8955600002]
["2025-08-25T10:43:54.000000000",645.22,627.0,17.89,18.59,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,53,19,11.799999999999999,159138.60000000006,-60.65068,594439.8955600002]
["2025-08-25T10:44:06.000000000",645.22,624.0,20.82,21.69,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,159052.10000000006,-19.356600000000004,594223.7468600002]
["2025-08-25T10:44:18.000000000",645.33,627.0,17.94,18.69,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,53,19,11.799999999999999,159749.40000000005,-60.66102000000001,599585.13762]
["2025-08-25T10:44:29.000000000",645.33,624.0,20.88,21.72,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,160100.10000000006,-19.359900000000007,606286.88967]
["2025-08-25T10:44:41.000000000",645.33,677.0,0.0,0.01,0.002,0.001,0,0,31.04,32.16,-0.998,0.001,0,0,0.0,160100.10000000006,0.0,606286.88967]
["2025-08-25T10:44:53.000000000",645.31,623.0,21.91,22.78,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,2,4.199999999999999,160545.80000000005,-11.615579999999998,608873.2161600002]
["2025-08-25T10:45:04.000000000",645.31,620.0,24.92,25.76,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,161100.00000000006,-175.52432000000002,613377.4799600003]
["2025-08-25T10:45:16.000000000",645.34,617.0,27.93,28.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,160285.40000000005,-7.098739999999999,607048.1057600001]
["2025-08-25T10:45:28.000000000",645.36,620.0,24.92,25.79,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,160635.1000000001,-175.53792,610962.9573600003]
["2025-08-25T10:45:40.000000000",645.28,617.0,27.79,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,160635.1000000001,-7.098079999999999,610887.2212800003]
["2025-08-25T10:45:51.000000000",645.24,612.0,32.79,33.63,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,160703.40000000005,0.0,606735.94824]
["2025-08-25T10:46:03.000000000",645.27,616.0,28.82,29.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,158170.30000000008,-7.097969999999999,589134.7363499999]
["2025-08-25T10:46:15.000000000",645.19,613.0,31.79,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,157837.70000000004,0.0,585784.1307500001]
["2025-08-25T10:46:27.000000000",645.29,616.0,28.87,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,157837.70000000004,-7.098189999999999,585874.9232500001]
["2025-08-25T10:46:38.000000000",645.27,613.0,31.82,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,160569.20000000007,0.0,605419.4153399998]
["2025-08-25T10:46:50.000000000",645.33,610.0,34.86,35.74,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,160678.40000000005,0.0,606544.37634]
["2025-08-25T10:47:02.000000000",645.31,599.0,45.85,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159710.70000000007,0.0,600113.1329100003]
["2025-08-25T10:47:13.000000000",645.31,609.0,35.87,36.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,160548.60000000003,0.0,605984.8086000003]
["2025-08-25T10:47:25.000000000",645.4,612.0,32.97,33.83,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,160548.60000000003,0.0,606069.3239999999]
["2025-08-25T10:47:37.000000000",645.39,609.0,35.94,36.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,163008.60000000006,0.0,624460.0023000002]
["2025-08-25T10:47:49.000000000",645.42,606.0,38.97,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,161834.30000000008,0.0,616011.4376999997]
["2025-08-25T10:48:01.000000000",645.47,609.0,35.8,36.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,163200.7,0.0,630242.7172300001]
["2025-08-25T10:48:01.000000000",645.47,710.0,0.0,0.01,0.001,0.0,0,0,63.95,65.21,-0.999,0.0,0,0,0.0,163200.7,0.0,630242.7172300001]
["2025-08-25T10:48:24.000000000",645.39,608.0,36.96,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,162985.30000000008,0.0,625874.0517900003]
["2025-08-25T10:48:36.000000000",645.41,605.0,39.99,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,162876.70000000007,0.0,624064.3550699996]
["2025-08-25T10:48:47.000000000",645.46,602.0,43.07,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,163476.6,0.0,630464.67328]
["2025-08-25T10:48:59.000000000",645.55,605.0,40.12,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,165041.50000000006,0.0,645097.46945]
["2025-08-25T10:49:11.000000000",645.58,602.0,43.18,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,165041.50000000006,0.0,645127.4484200001]
["2025-08-25T10:49:11.000000000",645.58,671.0,0.0,0.01,0.002,0.001,10,0,25.02,25.82,-0.998,0.001,1,0,1.0999999999999999,165041.50000000006,5.810220000000002,645127.4484200001]
["2025-08-25T10:49:34.000000000",645.67,601.0,44.16,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,166010.80000000005,0.0,654613.8208400001]
["2025-08-25T10:49:46.000000000",645.71,598.0,47.29,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,167179.50000000003,0.0,667140.4691899999]
["2025-08-25T10:49:58.000000000",645.76,601.0,44.31,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,167179.50000000003,0.0,667192.12864]
["2025-08-25T10:50:09.000000000",645.71,598.0,47.28,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,168543.80000000008,0.0,680229.6566000001]
["2025-08-25T10:50:09.000000000",645.71,770.0,0.0,0.01,0.001,0.0,0,0,123.87,124.72,-0.999,0.0,0,0,0.0,168543.80000000008,0.0,680229.6566000001]
["2025-08-25T10:50:33.000000000",645.72,602.0,43.26,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,166577.00000000003,0.0,665170.3778400001]
["2025-08-25T10:50:33.000000000",645.72,760.0,0.0,0.01,0.001,0.0,0,0,113.87,114.74,-0.999,0.0,0,0,0.0,166577.00000000003,0.0,665170.3778400001]
["2025-08-25T10:50:45.000000000",645.74,735.0,0.0,0.01,0.001,0.0,0,0,88.87,89.72,-0.999,0.0,0,0,0.0,166942.70000000004,0.0,669643.3575800002]
["2025-08-25T10:50:57.000000000",645.86,760.0,0.0,0.01,0.001,0.0,0,0,113.75,114.59,-0.999,0.0,0,0,0.0,166942.70000000004,0.0,669767.7996200002]
["2025-08-25T10:51:08.000000000",645.76,735.0,0.0,0.01,0.001,0.0,0,0,88.87,89.69,-0.999,0.0,0,0,0.0,169307.50000000006,0.0,689011.0675200004]
["2025-08-25T10:51:20.000000000",645.75,760.0,0.0,0.01,0.001,0.0,0,0,113.87,114.71,-0.999,0.0,0,0,0.0,166915.20000000004,0.0,668318.9624999999]
["2025-08-25T10:51:32.000000000",645.79,725.0,0.0,0.01,0.001,0.0,0,0,78.83,79.64,-0.999,0.0,0,0,0.0,168790.5,0.0,684395.97199]
["2025-08-25T10:51:44.000000000",645.76,715.0,0.0,0.01,0.001,0.0,0,0,68.83,69.69,-0.999,0.0,0,0,0.0,168790.5,0.0,684364.1785600001]
["2025-08-25T10:51:44.000000000",645.76,750.0,0.0,0.01,0.001,0.0,0,0,103.83,104.69,-0.999,0.0,0,0,0.0,168790.5,0.0,684364.1785600001]
["2025-08-25T10:51:55.000000000",645.77,730.0,0.0,0.01,0.001,0.0,0,0,83.86,84.71,-0.999,0.0,0,0,0.0,167609.30000000005,0.0,675180.3031099999]
["2025-08-25T10:52:07.000000000",645.76,750.0,0.0,0.01,0.001,0.0,0,0,103.85,104.71,-0.999,0.0,0,0,0.0,167842.10000000003,0.0,677052.8838400001]
["2025-08-25T10:52:19.000000000",645.76,730.0,0.0,0.01,0.001,0.0,0,0,83.83,84.71,-0.999,0.0,0,0,0.0,167826.40000000005,0.0,674662.9260800002]
["2025-08-25T10:52:30.000000000",645.75,680.0,0.0,0.01,0.002,0.0,3,0,33.85,34.69,-0.998,0.0,0,0,0.0,167826.40000000005,0.0,674652.4784999999]
["2025-08-25T10:52:42.000000000",645.72,725.0,0.0,0.01,0.001,0.0,0,0,78.87,79.71,-0.999,0.0,0,0,0.0,167376.00000000003,0.0,672241.0118400002]
["2025-08-25T10:52:54.000000000",645.65,710.0,0.0,0.01,0.001,0.0,0,0,63.97,64.84,-0.999,0.0,0,0,0.0,166531.80000000002,0.0,663885.7385999997]
["2025-08-25T10:53:06.000000000",645.61,695.0,0.0,0.01,0.001,0.0,0,0,48.99,49.85,-0.999,0.0,0,0,0.0,165343.90000000005,0.0,650288.73567]
["2025-08-25T10:53:18.000000000",645.6,710.0,0.0,0.01,0.001,0.0,0,0,64.0,64.84,-0.999,0.0,0,0,0.0,165776.80000000005,0.0,655734.6287999998]
["2025-08-25T10:53:30.000000000",645.67,695.0,0.0,0.01,0.001,0.0,0,0,48.92,49.77,-0.999,0.0,0,0,0.0,165776.80000000005,0.0,655805.72766]
["2025-08-25T10:53:53.000000000",645.61,609.0,36.16,37.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,166259.2,0.0,661362.884]
["2025-08-25T10:53:53.000000000",645.61,690.0,0.0,0.01,0.001,0.0,0,0,43.98,44.84,-0.999,0.0,0,0,0.0,166259.2,0.0,661362.884]
["2025-08-25T10:54:05.000000000",645.64,677.0,0.0,0.01,0.002,0.001,0,0,30.97,31.84,-0.998,0.001,0,0,0.0,166073.90000000002,0.0,659375.991]
["2025-08-25T10:54:17.000000000",645.65,690.0,0.0,0.01,0.001,0.0,0,0,43.93,44.77,-0.999,0.0,0,0,0.0,166909.50000000003,0.0,662474.9933499998]
["2025-08-25T10:54:29.000000000",645.66,677.0,0.0,0.01,0.002,0.001,0,0,30.92,31.77,-0.998,0.001,0,0,0.0,166909.50000000003,0.0,662485.2539399997]
["2025-08-25T10:54:40.000000000",645.67,690.0,0.0,0.01,0.001,0.0,0,0,43.94,44.77,-0.999,0.0,0,0,0.0,167109.00000000003,0.0,665027.1866]
["2025-08-25T10:55:04.000000000",645.55,596.0,48.94,50.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,166080.30000000008,0.0,652073.28275]
["2025-08-25T10:55:04.000000000",645.55,673.0,0.0,0.01,0.002,0.001,0,0,26.76,28.11,-0.998,0.001,0,0,0.0,166080.30000000008,0.0,652073.28275]
["2025-08-25T10:55:16.000000000",645.58,676.0,0.0,0.01,0.002,0.001,0,0,30.01,30.86,-0.998,0.001,0,0,0.0,166080.30000000008,0.0,652103.5859000001]
["2025-08-25T10:55:28.000000000",645.63,673.0,0.0,0.01,0.002,0.001,0,0,26.93,27.79,-0.998,0.001,0,0,0.0,166590.30000000002,0.0,656621.8507500002]
["2025-08-25T10:55:39.000000000",645.52,670.0,0.0,0.01,0.002,0.001,10,0,24.05,24.91,-0.998,0.001,1,0,1.0999999999999999,167367.20000000004,5.809680000000001,661479.8364800002]
["2025-08-25T10:55:51.000000000",645.44,673.0,0.0,0.01,0.002,0.001,0,0,27.13,27.96,-0.998,0.001,0,0,0.0,163659.90000000008,0.0,632238.8156800001]
["2025-08-25T10:56:03.000000000",645.4,695.0,0.0,0.01,0.001,0.0,0,0,49.18,50.02,-0.999,0.0,0,0,0.0,163466.5000000001,0.0,627868.9997999998]
["2025-08-25T10:56:15.000000000",645.48,672.0,0.0,0.01,0.002,0.001,0,0,26.18,26.91,-0.998,0.001,0,0,0.0,163466.5000000001,0.0,627946.8267600001]
["2025-08-25T10:56:27.000000000",645.55,669.0,0.0,0.01,0.002,0.001,0,0,23.04,23.88,-0.998,0.001,0,0,0.0,165049.10000000003,0.0,642218.31645]
["2025-08-25T10:56:38.000000000",645.57,666.0,0.0,0.01,0.002,0.001,0,0,19.97,20.83,-0.998,0.001,1,0,0.1,166285.60000000006,-0.6455700000000001,653098.6373400001]
["2025-08-25T10:56:50.000000000",645.59,669.0,0.0,0.01,0.002,0.001,0,0,22.98,23.84,-0.998,0.001,0,0,0.0,166160.10000000006,0.0,654419.73443]
["2025-08-25T10:57:02.000000000",645.67,666.0,0.0,0.01,0.002,0.001,0,0,19.97,20.75,-0.998,0.001,1,0,0.1,166160.10000000006,-0.64567,654500.8285899999]
["2025-08-25T10:57:13.000000000",645.73,668.0,0.0,0.01,0.002,0.001,2,4,21.65,22.88,-0.998,0.001,1,0,0.3,168162.30000000005,0.6457300000000001,671049.7190299998]
["2025-08-25T10:57:25.000000000",645.64,665.0,0.0,0.01,0.002,0.001,5,0,18.96,19.71,-0.997,0.001,1,0,0.6,167289.1,2.5825600000000004,664461.05164]
["2025-08-25T10:57:37.000000000",645.7,662.0,0.0,0.02,0.005,0.002,30,0,15.92,16.67,-0.995,0.002,0,0,6.0,168228.30000000002,38.742000000000004,671939.3108999995]
["2025-08-25T10:57:49.000000000",645.71,665.0,0.0,0.01,0.002,0.001,5,0,18.92,19.67,-0.997,0.001,1,0,0.6,168228.30000000002,2.5828400000000005,671949.7172699999]
["2025-08-25T10:58:00.000000000",645.73,662.0,0.0,0.02,0.005,0.002,30,0,15.92,16.67,-0.995,0.002,0,0,6.0,168401.50000000006,38.7438,673805.69467]
["2025-08-25T10:58:12.000000000",645.79,659.0,0.0,0.02,0.006,0.003,11,3,12.85,13.58,-0.994,0.003,1,0,3.6000000000000005,169645.50000000006,19.373700000000003,685309.1190499999]
["2025-08-25T10:58:24.000000000",645.76,603.0,42.33,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,169819.70000000004,0.0,685777.1014400001]
["2025-08-25T10:58:36.000000000",645.77,658.0,0.0,0.01,0.004,0.002,55,0,12.04,12.43,-0.996,0.002,1,0,11.200000000000001,168983.20000000004,69.74316,679962.2299599998]
["2025-08-25T10:58:47.000000000",645.77,661.0,0.0,0.02,0.005,0.003,12,0,14.88,15.61,-0.995,0.003,0,0,3.6000000000000005,168983.20000000004,23.247720000000005,679962.2299599998]
["2025-08-25T10:58:59.000000000",645.75,658.0,0.0,0.01,0.004,0.002,55,0,12.04,12.43,-0.996,0.002,1,0,11.200000000000001,168951.40000000008,69.741,679296.7124999999]
["2025-08-25T10:59:11.000000000",645.76,655.0,0.0,0.01,0.005,0.004,85,9,9.1,9.48,-0.995,0.004,3,0,35.2,168715.20000000004,211.80928000000003,679356.3097600001]
["2025-08-25T10:59:11.000000000",645.76,661.0,0.0,0.02,0.005,0.003,12,0,14.85,15.63,-0.995,0.003,0,0,3.6000000000000005,168715.20000000004,23.247360000000004,679356.3097600001]
["2025-08-25T10:59:22.000000000",645.8,730.0,0.0,0.01,0.001,0.0,0,0,83.76,84.62,-0.999,0.0,0,0,0.0,168659.80000000005,0.0,678694.4688]
["2025-08-25T10:59:34.000000000",645.81,654.0,0.0,0.01,0.005,0.005,98,67,7.98,8.36,-0.995,0.005,0,0,49.0,168642.70000000007,316.44689999999997,679210.6473900003]
["2025-08-25T10:59:46.000000000",645.82,657.0,0.0,0.02,0.007,0.004,41,38,11.0,11.39,-0.993,0.004,3,0,17.6,169406.00000000003,98.16464,686671.98992]
["2025-08-25T10:59:58.000000000",645.8,654.0,0.0,0.01,0.005,0.005,98,67,8.0,8.38,-0.995,0.005,0,0,49.0,169829.6,316.44199999999995,688302.6812]
["2025-08-25T11:00:10.000000000",645.81,657.0,0.0,0.02,0.007,0.004,41,38,11.02,11.41,-0.993,0.004,3,0,17.6,170026.30000000008,98.16311999999998,689612.0632500001]
["2025-08-25T11:00:21.000000000",645.75,654.0,0.0,0.01,0.005,0.005,98,67,8.12,8.51,-0.995,0.005,0,0,49.0,170140.70000000004,316.4175,686310.2032499999]
["2025-08-25T11:00:33.000000000",645.68,675.0,0.0,0.01,0.002,0.001,0,1,28.93,29.78,-0.998,0.001,0,0,0.0,170140.70000000004,0.0,686235.8064799999]
["2025-08-25T11:00:45.000000000",645.75,653.0,0.0,0.02,0.01,0.008,100,63,7.1,7.49,-0.99,0.008,246,1,276.79999999999995,167877.20000000004,-754.2359999999999,670214.8844999998]
["2025-08-25T11:00:57.000000000",645.82,650.0,0.01,0.03,0.025,0.027,317,461,4.04,4.42,-0.975,0.027,61,31,1020.5999999999999,169113.30000000005,4463.90784,680936.4625]
["2025-08-25T11:01:08.000000000",645.81,647.0,0.18,0.21,0.218,0.189,3507,1985,1.28,1.54,-0.782,0.189,279,310,71555.4,170400.80000000002,394003.5145199999,691467.4753800001]
["2025-08-25T11:01:20.000000000",645.81,650.0,0.01,0.03,0.029,0.03,317,461,4.1,4.48,-0.971,0.03,61,31,1134.0,170400.80000000002,4959.8207999999995,691467.4753800001]
["2025-08-25T11:01:32.000000000",645.84,647.0,0.18,0.21,0.211,0.187,3507,1990,1.28,1.54,-0.789,0.187,279,310,70798.2,170122.10000000003,389852.27424000006,687928.7469600001]
["2025-08-25T11:01:56.000000000",645.85,606.0,39.39,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,171097.00000000006,0.0,696044.1703000001]
["2025-08-25T11:01:56.000000000",645.85,646.0,0.53,0.57,0.454,0.245,629,2146,0.72,0.78,-0.546,0.245,242,350,21339.5,171097.00000000006,61236.267750000006,696044.1703000001]
["2025-08-25T11:02:07.000000000",645.77,643.0,2.65,2.99,0.901,0.081,175,128,0.09,0.11,-0.099,0.081,607,1045,6334.2,169619.10000000006,-22596.78384,684913.3485499998]
["2025-08-25T11:02:19.000000000",645.75,646.0,0.5,0.54,0.438,0.247,629,2147,0.77,0.82,-0.562,0.247,242,351,21513.7,169619.10000000006,61726.59675,684892.1362499999]
["2025-08-25T11:02:31.000000000",645.75,643.0,2.63,2.96,0.9,0.082,175,128,0.1,0.12,-0.1,0.082,607,1045,6412.4,168675.80000000005,-22875.048000000003,679504.644]
["2025-08-25T11:02:43.000000000",645.83,646.0,0.52,0.57,0.443,0.242,629,2147,0.73,0.79,-0.557,0.242,242,352,21078.199999999997,169638.80000000005,60484.56282000001,685888.2515800003]
["2025-08-25T11:02:55.000000000",645.82,750.0,0.0,0.01,0.001,0.0,0,0,103.82,104.68,-0.999,0.0,0,0,0.0,171250.30000000002,0.0,696096.44118]
["2025-08-25T11:03:07.000000000",645.84,639.0,6.65,6.99,0.979,0.015,115,21,0.02,0.03,-0.02,0.015,89,89,305.99999999999994,171004.70000000004,251.8776,696475.79352]
["2025-08-25T11:03:18.000000000",645.81,642.0,3.7,4.0,0.942,0.048,216,210,0.05,0.07,-0.058,0.048,719,468,4488.0,170985.40000000002,-15592.436639999996,696318.8001000003]
["2025-08-25T11:03:30.000000000",645.81,639.0,6.61,6.99,0.979,0.015,115,21,0.02,0.03,-0.021,0.015,89,89,305.99999999999994,170398.1,251.86589999999993,693003.8573700003]
["2025-08-25T11:03:42.000000000",645.84,636.0,9.63,10.02,0.99,0.006,19,2,0.01,0.02,-0.01,0.006,106,211,75.0,171390.60000000003,-337.1284800000001,698845.3804800003]
["2025-08-25T11:03:54.000000000",645.88,639.0,6.67,7.04,0.98,0.015,115,21,0.01,0.03,-0.02,0.015,89,89,305.99999999999994,170460.6,251.89319999999998,696743.0500000003]
["2025-08-25T11:03:54.000000000",645.88,700.0,0.0,0.01,0.001,0.0,0,0,53.74,54.6,-0.999,0.0,0,0,0.0,170460.6,0.0,696743.0500000003]
["2025-08-25T11:04:17.000000000",645.91,638.0,7.7,8.08,0.988,0.009,27,2,0.01,0.02,-0.012,0.009,101,119,115.19999999999999,171402.20000000007,-430.17605999999995,703624.64214]
["2025-08-25T11:04:29.000000000",645.86,635.0,10.66,11.05,0.99,0.005,29,10,0.01,0.02,-0.01,0.005,275,73,152.0,171515.70000000007,-794.4078,702648.5322200003]
["2025-08-25T11:04:41.000000000",645.87,632.0,13.48,14.24,0.994,0.003,16,1,0.0,0.02,-0.006,0.003,107,40,36.9,170987.70000000004,-176.32251,699241.4674500001]
["2025-08-25T11:04:53.000000000",645.92,635.0,10.73,11.12,0.99,0.005,29,10,0.01,0.02,-0.009,0.005,275,73,152.0,169577.20000000004,-794.4816,694019.0787200001]
["2025-08-25T11:05:04.000000000",645.95,632.0,13.54,14.26,0.994,0.003,16,1,0.0,0.02,-0.006,0.003,107,40,36.9,171967.20000000004,-176.34435000000002,709253.1]
["2025-08-25T11:05:16.000000000",645.98,613.0,32.51,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,172205.70000000007,0.0,712691.0005800002]
["2025-08-25T11:05:28.000000000",645.99,631.0,14.59,15.35,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,5,32.7,173255.50000000003,-199.61091000000002,720388.0223099998]
["2025-08-25T11:05:40.000000000",645.96,628.0,17.58,18.31,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,11,12.6,173431.00000000003,-45.21720000000001,719614.9430399998]
["2025-08-25T11:05:52.000000000",645.95,631.0,14.58,15.27,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,5,32.7,173431.00000000003,-199.59855,719603.8028]
["2025-08-25T11:06:04.000000000",645.89,628.0,17.58,18.24,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,11,12.6,173496.10000000003,-45.212300000000006,716663.3967500001]
["2025-08-25T11:06:17.000000000",645.92,625.0,20.46,21.29,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,172321.10000000003,-41.9848,708432.7835199999]
["2025-08-25T11:06:28.000000000",645.97,600.0,45.47,46.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,173914.80000000002,0.0,721995.50124]
["2025-08-25T11:06:40.000000000",645.96,624.0,21.5,22.34,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,173953.90000000002,-19.378800000000005,722867.3516399998]
["2025-08-25T11:06:52.000000000",645.95,627.0,18.54,19.28,0.995,0.002,6,3,0.0,0.02,-0.004,0.002,53,19,11.799999999999999,173953.90000000002,-60.719300000000004,722856.1610499999]
["2025-08-25T11:07:04.000000000",645.88,624.0,21.42,22.28,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,173035.30000000005,-19.376400000000004,713775.5514800003]
["2025-08-25T11:07:16.000000000",645.92,621.0,24.45,25.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,172180.30000000002,-6.4592,706889.03472]
["2025-08-25T11:07:16.000000000",645.92,627.0,18.54,19.28,0.995,0.002,6,3,0.0,0.02,-0.004,0.002,53,19,11.799999999999999,172180.30000000002,-60.716480000000004,706889.03472]
["2025-08-25T11:07:27.000000000",645.89,624.0,21.48,22.3,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,172528.00000000003,-19.376700000000003,711438.7925400003]
["2025-08-25T11:07:39.000000000",645.88,669.0,0.0,0.02,0.004,0.001,0,0,22.73,23.51,-0.996,0.001,0,0,0.0,172432.90000000005,0.0,710813.5458000003]
["2025-08-25T11:07:51.000000000",645.92,623.0,22.48,23.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,2,4.199999999999999,172184.30000000005,-11.626559999999998,708529.6715199999]
["2025-08-25T11:08:03.000000000",645.91,620.0,25.45,26.29,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,173439.90000000002,-175.68752,716361.3414299999]
["2025-08-25T11:08:15.000000000",645.85,623.0,22.44,23.27,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,2,4.199999999999999,173267.80000000005,-11.6253,715847.2230000001]
["2025-08-25T11:08:26.000000000",645.91,620.0,25.45,26.29,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,172216.90000000002,-175.68752,709611.58193]
["2025-08-25T11:08:38.000000000",645.93,617.0,28.49,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,172216.90000000002,-7.105229999999999,709633.5543899998]
["2025-08-25T11:08:50.000000000",645.96,604.0,41.5,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,173082.50000000006,0.0,716309.5657199998]
["2025-08-25T11:09:02.000000000",645.92,616.0,29.49,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,173067.80000000005,-7.1051199999999985,716986.7020799998]
["2025-08-25T11:09:14.000000000",645.87,619.0,26.49,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,173019.80000000005,-9.68805,713766.4378800001]
["2025-08-25T11:09:26.000000000",645.97,616.0,29.55,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,173678.60000000006,-7.105669999999999,721425.7557000002]
["2025-08-25T11:09:37.000000000",645.98,613.0,32.56,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,173678.60000000006,-15.503520000000002,721436.9238000002]
["2025-08-25T11:09:49.000000000",645.99,616.0,29.57,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,172995.70000000004,-7.10589,720288.5398499997]
["2025-08-25T11:09:49.000000000",645.99,735.0,0.0,0.02,0.001,0.0,0,0,88.58,89.43,-0.999,0.0,0,0,0.0,172995.70000000004,0.0,720288.5398499997]
["2025-08-25T11:10:13.000000000",646.03,611.0,34.6,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,175286.60000000006,-0.64603,734604.5891799997]
["2025-08-25T11:10:25.000000000",645.97,614.0,31.58,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,175286.60000000006,-2.58388,734536.3628200002]
["2025-08-25T11:10:36.000000000",646.01,612.0,33.58,34.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,173823.70000000007,-1.29202,724978.9084099999]
["2025-08-25T11:10:48.000000000",645.82,615.0,30.43,31.27,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,20,1,3.0,175611.30000000008,-6.458200000000001,736802.47578]
["2025-08-25T11:11:00.000000000",645.97,612.0,33.48,34.31,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,173280.10000000003,0.0,716562.2475700001]
["2025-08-25T11:11:00.000000000",645.97,685.0,0.0,0.02,0.003,0.001,0,0,38.69,39.51,-0.997,0.001,0,0,0.0,173280.10000000003,0.0,716562.2475700001]
["2025-08-25T11:11:23.000000000",645.93,611.0,34.48,35.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,172681.60000000006,0.0,712672.6550399999]
["2025-08-25T11:11:36.000000000",645.84,608.0,37.41,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,171991.30000000005,0.0,708475.5007200004]
["2025-08-25T11:11:47.000000000",645.98,611.0,34.55,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,172009.0,0.0,709461.7465600003]
["2025-08-25T11:11:59.000000000",646.09,609.0,36.6,37.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,175434.50000000003,0.0,739503.6304700001]
["2025-08-25T11:12:12.000000000",646.11,607.0,38.7,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,174510.70000000004,-7.107209999999999,738505.6683299999]
["2025-08-25T11:12:24.000000000",646.14,613.0,32.71,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,174510.70000000004,-15.507359999999998,738539.9584199999]
["2025-08-25T11:12:36.000000000",646.15,608.0,37.71,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,175444.90000000005,0.0,747231.7675500001]
["2025-08-25T11:12:48.000000000",646.13,606.0,39.69,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,175441.60000000003,0.0,743844.2398999998]
["2025-08-25T11:13:00.000000000",646.1,610.0,35.63,36.47,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,175154.7,-503.31190000000004,740574.6803000001]
["2025-08-25T11:13:12.000000000",646.09,608.0,37.65,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,175154.7,0.0,740563.2180700001]
["2025-08-25T11:13:24.000000000",646.05,612.0,33.61,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,174315.40000000005,-1.2921,734597.6129999997]
["2025-08-25T11:13:35.000000000",646.04,606.0,39.63,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,174836.70000000007,0.0,733163.0162799999]
["2025-08-25T11:13:47.000000000",646.06,607.0,38.65,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,175839.30000000005,0.0,741522.47166]
["2025-08-25T11:13:59.000000000",646.12,611.0,34.7,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,176363.80000000002,-0.6461200000000001,749189.0624000003]
["2025-08-25T11:14:12.000000000",646.11,609.0,36.68,37.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,176363.80000000002,1.2922200000000001,749177.4672]
["2025-08-25T11:14:23.000000000",646.08,607.0,38.68,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,175989.30000000005,0.0,744050.9251200001]
["2025-08-25T11:14:35.000000000",646.08,611.0,34.64,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,175917.60000000006,-0.6460800000000001,741928.5523200004]
["2025-08-25T11:14:47.000000000",646.06,599.0,46.66,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,175938.50000000006,0.0,739769.06482]
["2025-08-25T11:14:59.000000000",646.12,612.0,33.73,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,178389.90000000005,-1.2922400000000003,756927.6416400002]
["2025-08-25T11:15:10.000000000",646.15,610.0,35.61,36.86,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,178389.90000000005,-503.35085,756962.7865500004]
["2025-08-25T11:15:22.000000000",646.18,608.0,37.73,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,176483.20000000007,0.0,753921.4684799999]
["2025-08-25T11:15:22.000000000",646.18,614.0,31.75,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,176483.20000000007,-2.58472,753921.4684799999]
["2025-08-25T11:15:34.000000000",646.16,612.0,33.73,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,176950.30000000002,-1.29232,756931.8549600003]
["2025-08-25T11:15:46.000000000",646.14,637.0,8.94,9.33,0.989,0.007,74,82,0.01,0.02,-0.011,0.007,202,32,193.2,176636.1,-578.94144,752092.09878]
["2025-08-25T11:15:57.000000000",646.11,613.0,32.71,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,176636.1,-15.50664,752057.17947]
["2025-08-25T11:16:10.000000000",646.18,611.0,34.78,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,177015.5,-0.64618,751470.5077399999]
["2025-08-25T11:16:22.000000000",646.26,615.0,30.81,31.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,178245.40000000008,-6.4626,764148.16416]
["2025-08-25T11:16:34.000000000",646.22,613.0,32.81,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,177878.80000000008,-15.509280000000002,758910.42848]
["2025-08-25T11:16:46.000000000",646.23,611.0,34.81,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,178339.50000000006,-0.6462300000000001,767453.0545499999]
["2025-08-25T11:16:58.000000000",646.23,630.0,15.83,16.56,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,178339.50000000006,-162.84995999999998,767453.0545499999]
["2025-08-25T11:17:10.000000000",646.26,612.0,33.81,34.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,178496.20000000007,-1.2925200000000001,767030.4837599999]
["2025-08-25T11:17:22.000000000",646.27,616.0,29.69,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,179045.60000000006,-7.108969999999999,774793.7148999998]
["2025-08-25T11:17:33.000000000",646.3,614.0,31.88,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,180362.40000000002,-2.5852,781262.9511999998]
["2025-08-25T11:17:46.000000000",646.26,612.0,33.83,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,178729.40000000008,-1.2925200000000001,769089.4681199999]
["2025-08-25T11:17:57.000000000",646.27,616.0,29.82,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,178729.40000000008,-7.108969999999999,769101.36874]
["2025-08-25T11:18:09.000000000",646.25,623.0,22.81,23.67,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,30,2,4.199999999999999,178625.7000000001,-11.632499999999999,770639.5537499998]
["2025-08-25T11:18:22.000000000",646.21,611.0,34.79,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,179145.90000000005,-0.6462100000000001,768080.68253]
["2025-08-25T11:18:33.000000000",646.22,615.0,30.8,31.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,179153.30000000008,-6.4622,771088.4443799999]
["2025-08-25T11:18:45.000000000",646.19,613.0,32.8,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,179153.30000000008,-15.508560000000001,771052.6475099998]
["2025-08-25T11:18:57.000000000",646.2,617.0,28.76,29.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,179172.80000000008,-7.108199999999999,768293.0280000003]
["2025-08-25T11:19:09.000000000",646.19,615.0,30.76,31.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,179819.10000000006,-6.461900000000001,770542.1574100001]
["2025-08-25T11:19:21.000000000",646.22,616.0,29.8,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,179215.70000000004,-7.10842,765914.80706]
["2025-08-25T11:19:33.000000000",646.18,616.0,29.77,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,178135.80000000002,-7.107979999999999,758916.43988]
["2025-08-25T11:19:44.000000000",646.16,614.0,31.81,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,178135.80000000002,-2.58464,758892.9505600004]
["2025-08-25T11:19:57.000000000",646.17,618.0,27.73,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,178979.19999999998,-5.16936,761751.72024]
["2025-08-25T11:20:08.000000000",646.14,616.0,29.75,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,179326.9,-7.107539999999999,763455.1168199999]
["2025-08-25T11:20:20.000000000",646.19,614.0,31.81,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,178898.70000000004,-2.5847600000000006,762679.3174899999]
["2025-08-25T11:20:20.000000000",646.19,654.0,0.0,0.01,0.005,0.005,98,81,7.62,8.01,-0.995,0.005,0,0,49.0,178898.70000000004,316.6331,762679.3174899999]
["2025-08-25T11:20:44.000000000",646.19,615.0,30.74,31.6,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,179866.00000000003,-6.461900000000001,769944.43166]
["2025-08-25T11:20:56.000000000",646.19,613.0,32.74,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,180118.70000000004,-15.508560000000001,771273.6444899999]
["2025-08-25T11:21:08.000000000",646.18,617.0,28.75,29.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,179158.60000000003,-7.107979999999999,767102.24812]
["2025-08-25T11:21:20.000000000",646.23,615.0,30.82,31.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,180694.1000000001,-6.4623,776962.9752299999]
["2025-08-25T11:21:31.000000000",646.32,619.0,26.69,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,180694.1000000001,-9.6948,777071.18232]
["2025-08-25T11:21:31.000000000",646.32,647.0,0.28,0.3,0.297,0.24,3507,3363,0.88,1.06,-0.703,0.24,279,336,90864.0,180694.1000000001,500717.03039999993,777071.18232]
["2025-08-25T11:21:55.000000000",646.4,614.0,31.92,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,180435.90000000005,-2.5856,785653.3056000002]
["2025-08-25T11:22:07.000000000",646.36,618.0,27.93,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,183848.70000000004,-5.170880000000001,806413.6022800001]
["2025-08-25T11:22:19.000000000",646.36,616.0,29.93,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,182429.30000000002,-7.10996,795473.31292]
["2025-08-25T11:22:31.000000000",646.41,620.0,25.97,26.83,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,182429.30000000002,-175.82352000000003,795534.8477700002]
["2025-08-25T11:22:42.000000000",646.45,618.0,27.97,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,182758.80000000005,-5.171600000000001,805534.8805000001]
["2025-08-25T11:22:42.000000000",646.45,640.0,6.23,6.57,0.982,0.014,282,196,0.01,0.03,-0.018,0.014,146,434,599.2,182758.80000000005,1230.8408,805534.8805000001]
["2025-08-25T11:23:06.000000000",646.43,619.0,26.95,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,183159.20000000004,-9.69645,806923.0546800003]
["2025-08-25T11:23:18.000000000",646.42,617.0,28.95,29.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,183188.20000000007,-7.110619999999999,806313.2798400002]
["2025-08-25T11:23:30.000000000",646.4,615.0,30.94,31.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,20,1,3.0,181443.60000000003,-6.4639999999999995,796715.1488000001]
["2025-08-25T11:23:30.000000000",646.4,621.0,24.93,25.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,181443.60000000003,-6.4639999999999995,796715.1488000001]
["2025-08-25T11:23:42.000000000",646.44,619.0,26.98,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,182339.30000000005,-9.696600000000002,801398.77884]
["2025-08-25T11:23:54.000000000",646.47,675.0,0.0,0.02,0.003,0.001,0,1,28.16,29.0,-0.997,0.001,0,0,0.0,182854.60000000003,0.0,807058.31976]
["2025-08-25T11:24:06.000000000",646.42,620.0,25.96,26.82,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,181997.50000000006,-175.82624,801469.6547800002]
["2025-08-25T11:24:18.000000000",646.38,618.0,27.93,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,181997.50000000006,-5.1710400000000005,801420.0604200003]
["2025-08-25T11:24:29.000000000",646.38,622.0,23.93,24.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,183905.40000000002,-13.573980000000002,807195.4657200003]
["2025-08-25T11:24:41.000000000",646.39,620.0,25.93,26.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,184119.30000000005,-175.81808,806781.98265]
["2025-08-25T11:24:53.000000000",646.37,618.0,27.93,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,183916.7,-5.17096,805958.1066299997]
["2025-08-25T11:25:05.000000000",646.39,668.0,0.0,0.02,0.004,0.002,2,6,21.25,22.0,-0.996,0.002,1,0,0.6,182981.20000000004,1.29278,803324.4425400001]
["2025-08-25T11:25:17.000000000",646.42,619.0,26.95,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,182981.20000000004,-9.696299999999999,803361.7261200002]
["2025-08-25T11:25:29.000000000",646.41,623.0,23.0,23.84,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,183569.60000000003,-11.635379999999998,807408.7530600001]
["2025-08-25T11:25:40.000000000",646.38,621.0,25.0,25.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,182312.10000000003,-6.4638,798427.3210200001]
["2025-08-25T11:25:52.000000000",646.45,619.0,27.0,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,2,1.5,182776.00000000006,-9.696750000000002,804550.9836]
["2025-08-25T11:26:04.000000000",646.4,623.0,23.0,23.82,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,182776.00000000006,-11.635199999999998,804488.7552000002]
["2025-08-25T11:26:16.000000000",646.41,661.0,0.0,0.02,0.006,0.003,12,0,14.23,14.98,-0.994,0.003,0,0,3.6000000000000005,183168.20000000004,23.27076,802699.0098000002]
["2025-08-25T11:26:27.000000000",646.37,624.0,21.98,22.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,183145.90000000002,-19.391100000000005,801123.2590299997]
["2025-08-25T11:26:39.000000000",646.37,622.0,24.0,24.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,183332.20000000004,-13.573770000000001,801293.2543399998]
["2025-08-25T11:26:51.000000000",646.41,620.0,26.0,26.84,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,181891.30000000005,-175.82352000000003,799048.73253]
["2025-08-25T11:27:03.000000000",646.42,624.0,22.0,22.84,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,181891.30000000005,-19.3926,799061.0938600001]
["2025-08-25T11:27:14.000000000",646.4,622.0,24.0,24.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,183180.20000000004,-13.5744,805393.7152000002]
["2025-08-25T11:27:26.000000000",646.44,654.0,0.0,0.01,0.005,0.005,98,81,7.43,7.81,-0.995,0.005,0,0,49.0,183980.60000000003,316.7556,810169.0303200003]
["2025-08-25T11:27:38.000000000",646.45,623.0,23.0,23.84,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,183573.60000000003,-11.636099999999999,807796.1625999998]
["2025-08-25T11:27:50.000000000",646.4,621.0,25.0,25.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,183573.60000000003,-6.4639999999999995,807733.6832000001]
["2025-08-25T11:28:02.000000000",646.41,625.0,20.98,21.84,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,182982.40000000002,-42.01665,801844.4557800002]
["2025-08-25T11:28:14.000000000",646.44,623.0,23.0,23.84,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,184661.00000000003,-11.635919999999999,811344.2582400001]
["2025-08-25T11:28:26.000000000",646.42,621.0,25.0,25.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,184432.70000000004,-6.4642,809865.3577400002]
["2025-08-25T11:28:26.000000000",646.42,760.0,0.0,0.02,0.001,0.0,0,0,113.18,114.03,-0.999,0.0,0,0,0.0,184432.70000000004,0.0,809865.3577400002]
["2025-08-25T11:28:49.000000000",646.41,622.0,24.0,24.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,183474.30000000005,-13.57461,804837.9804900001]
["2025-08-25T11:29:01.000000000",646.38,620.0,25.9,26.76,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,184432.70000000004,-175.81536,809815.2438600003]
["2025-08-25T11:29:13.000000000",646.34,624.0,21.98,22.73,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,184056.10000000003,-19.390200000000004,804887.8483400003]
["2025-08-25T11:29:25.000000000",646.39,622.0,23.89,24.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,184143.20000000004,-13.574190000000002,805200.2663199999]
["2025-08-25T11:29:37.000000000",646.37,626.0,19.92,20.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,184017.00000000006,-58.819669999999995,803309.9287399998]
["2025-08-25T11:29:37.000000000",646.37,715.0,0.0,0.02,0.002,0.0,0,0,68.24,69.03,-0.998,0.0,0,0,0.0,184017.00000000006,0.0,803309.9287399998]
["2025-08-25T11:30:01.000000000",646.38,621.0,24.93,25.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,185558.70000000007,-6.4638,816582.8424600002]
["2025-08-25T11:30:14.000000000",646.42,625.0,20.92,21.77,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,185016.10000000003,-42.0173,812810.4472600003]
["2025-08-25T11:30:26.000000000",646.43,623.0,22.95,23.81,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,184780.80000000005,-11.635739999999998,813799.7770200002]
["2025-08-25T11:30:38.000000000",646.37,627.0,18.94,19.84,0.996,0.002,6,3,0.0,0.02,-0.004,0.002,53,19,11.799999999999999,183797.60000000003,-60.75878000000001,804625.9380599997]
["2025-08-25T11:30:49.000000000",646.29,625.0,20.92,21.65,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,183797.60000000003,-42.00885,804526.3510200001]
["2025-08-25T11:30:49.000000000",646.29,680.0,0.0,0.02,0.003,0.001,3,0,33.35,34.22,-0.997,0.001,0,0,0.3,183797.60000000003,1.9388699999999999,804526.3510200001]
["2025-08-25T11:31:13.000000000",646.3,626.0,19.83,20.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,183282.30000000002,-58.81329999999999,798531.4408999997]
["2025-08-25T11:31:25.000000000",646.27,624.0,21.85,22.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,7,4.0,182240.80000000002,-19.3881,791219.31322]
["2025-08-25T11:31:36.000000000",646.35,622.0,23.86,24.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,182240.80000000002,-13.573350000000001,791317.2561000001]
["2025-08-25T11:31:36.000000000",646.35,628.0,17.91,18.59,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,49,13,12.6,182240.80000000002,-45.24450000000001,791317.2561000001]
["2025-08-25T11:31:48.000000000",646.35,626.0,19.86,20.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,183383.40000000002,-58.81785,801879.9078]
["2025-08-25T11:32:12.000000000",646.32,616.0,29.86,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,183819.0,0.0,801660.4267200002]
["2025-08-25T11:32:12.000000000",646.32,627.0,18.9,19.66,0.996,0.002,6,3,0.0,0.02,-0.004,0.002,53,19,11.799999999999999,183819.0,-60.75408,801660.4267200002]
["2025-08-25T11:32:24.000000000",646.35,625.0,20.88,21.75,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,183690.90000000002,-42.012750000000004,802737.61425]
["2025-08-25T11:32:35.000000000",646.32,629.0,16.9,17.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,20,14.200000000000001,183690.90000000002,-89.19216,802700.3556000001]
["2025-08-25T11:32:47.000000000",646.34,627.0,18.9,19.66,0.996,0.002,6,3,0.0,0.02,-0.004,0.002,53,19,11.799999999999999,183376.90000000002,-60.75596000000001,798114.2051400001]
["2025-08-25T11:32:59.000000000",646.3,631.0,14.91,15.66,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,6,32.7,183824.70000000004,-199.70669999999998,800072.2200999996]
["2025-08-25T11:33:11.000000000",646.32,612.0,33.86,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,184228.6,-1.2926400000000002,804448.6512000001]
["2025-08-25T11:33:22.000000000",646.34,626.0,19.88,20.72,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,184228.6,-58.81694,804473.5444000002]
["2025-08-25T11:33:34.000000000",646.36,630.0,15.94,16.71,0.995,0.002,16,3,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,184766.7,-162.88272,806557.0942000002]
["2025-08-25T11:33:46.000000000",646.29,628.0,17.9,18.66,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,49,13,6.3,185612.90000000002,-22.620150000000002,810882.6131700003]
["2025-08-25T11:33:58.000000000",646.26,626.0,19.85,20.68,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,183197.40000000002,-58.809659999999994,790391.49024]
["2025-08-25T11:34:09.000000000",646.26,630.0,15.86,16.61,0.995,0.002,16,3,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,183019.1,-162.85752,791543.7718199998]
["2025-08-25T11:34:21.000000000",646.24,605.0,40.86,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,182811.30000000002,0.0,790176.3889600002]
["2025-08-25T11:34:33.000000000",646.21,631.0,14.87,15.56,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,6,32.7,181951.6,-199.67889,782697.3065199999]
["2025-08-25T11:34:45.000000000",646.18,629.0,16.79,17.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,20,14.200000000000001,182534.40000000002,-89.17284,782543.3654]
["2025-08-25T11:34:57.000000000",646.2,627.0,18.8,19.56,0.996,0.002,6,3,0.0,0.02,-0.004,0.002,53,19,11.799999999999999,182429.6,-60.74280000000001,782515.8900000001]
["2025-08-25T11:35:09.000000000",646.22,631.0,14.83,15.54,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,6,32.7,182429.6,-199.68198,782540.1089999999]
["2025-08-25T11:35:20.000000000",646.25,629.0,16.86,17.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,20,14.200000000000001,183625.1,-89.1825,792840.8262499997]
["2025-08-25T11:35:32.000000000",646.27,598.0,47.83,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,184478.80000000005,0.0,798469.1700799998]
["2025-08-25T11:35:44.000000000",646.24,630.0,15.85,16.54,0.995,0.002,16,3,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,182828.80000000002,-162.85247999999999,789874.59488]
["2025-08-25T11:35:55.000000000",646.21,628.0,17.54,18.68,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,49,13,6.3,182903.80000000002,-22.617350000000005,790379.4510000001]
["2025-08-25T11:36:07.000000000",646.15,632.0,13.73,14.51,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,182903.80000000002,-176.39895,790306.0650000001]
["2025-08-25T11:36:19.000000000",646.13,630.0,15.71,16.48,0.995,0.002,16,3,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,181238.8,-162.82476,772796.0329399998]
["2025-08-25T11:36:31.000000000",646.12,628.0,17.73,18.48,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,49,13,6.3,181337.7,-22.614200000000007,770988.5050800003]
["2025-08-25T11:36:43.000000000",646.13,633.0,12.74,13.52,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,181998.80000000002,-184.14705,778551.7589799999]
["2025-08-25T11:36:54.000000000",646.13,629.0,16.76,17.48,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,20,14.200000000000001,181998.80000000002,-89.16594,778551.7589799999]
["2025-08-25T11:37:06.000000000",646.06,633.0,12.72,13.47,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,181890.7,-184.12709999999998,777026.0528999999]
["2025-08-25T11:37:18.000000000",646.01,631.0,14.62,15.39,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,6,32.7,180774.90000000002,-199.61709,763152.9313299999]
["2025-08-25T11:37:30.000000000",646.01,629.0,16.63,17.41,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,20,14.200000000000001,177943.1,-89.14938000000001,745454.8413699999]
["2025-08-25T11:37:42.000000000",646.07,633.0,12.68,13.45,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,180566.20000000004,-184.12995000000004,763453.1661600004]
["2025-08-25T11:37:54.000000000",646.07,626.0,19.62,20.42,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,180566.20000000004,-58.792370000000005,763453.1661600004]
["2025-08-25T11:38:06.000000000",646.01,628.0,17.65,18.41,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,49,13,6.3,179742.60000000003,-22.610350000000004,758552.69412]
["2025-08-25T11:38:18.000000000",646.06,632.0,13.63,14.54,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,179738.1,-176.37437999999997,754915.2954599999]
["2025-08-25T11:38:30.000000000",646.09,630.0,15.69,16.46,0.995,0.002,16,3,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,180309.0,-162.81468,764417.5069600001]
["2025-08-25T11:38:42.000000000",646.09,634.0,11.94,12.32,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,127,57,55.2,180302.3,-299.78576000000004,764100.2767700001]
["2025-08-25T11:38:53.000000000",646.15,632.0,13.8,14.54,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,179511.89999999997,-176.39895,759264.3728500003]
["2025-08-25T11:39:05.000000000",646.14,619.0,26.74,27.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,2,1.5,181976.30000000005,-9.6921,778229.7540600002]
["2025-08-25T11:39:17.000000000",646.16,633.0,12.8,13.54,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,182076.2,-184.15560000000002,778427.6596800002]
["2025-08-25T11:39:29.000000000",646.06,631.0,14.69,15.45,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,106,6,32.7,179622.60000000003,-199.63253999999998,759575.32624]
["2025-08-25T11:39:29.000000000",646.06,637.0,8.88,9.27,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,179622.60000000003,-578.8697599999999,759575.32624]
["2025-08-25T11:39:41.000000000",646.11,635.0,10.93,11.32,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,179622.60000000003,-635.77224,759634.11144]
["2025-08-25T11:39:53.000000000",646.11,633.0,12.77,13.51,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,181261.2,-184.14135000000002,768341.0898000001]
["2025-08-25T11:40:04.000000000",646.14,657.0,0.0,0.02,0.007,0.004,41,38,10.63,11.02,-0.993,0.004,3,0,17.6,181820.40000000002,98.21328,776607.2965200001]
["2025-08-25T11:40:16.000000000",646.18,634.0,12.01,12.4,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,127,57,55.2,182152.5,-299.82752,777928.9940200001]
["2025-08-25T11:40:28.000000000",646.16,632.0,13.79,14.51,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,181927.90000000002,-176.40167999999997,778282.2736800002]
["2025-08-25T11:40:40.000000000",646.13,636.0,9.93,10.32,0.993,0.005,19,9,0.0,0.02,-0.007,0.005,106,216,62.5,181927.90000000002,-281.06655000000006,778246.13949]
["2025-08-25T11:40:51.000000000",646.13,634.0,11.96,12.35,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,127,57,55.2,180839.5,-299.8043200000001,767743.9424699999]
["2025-08-25T11:41:03.000000000",646.15,638.0,7.99,8.37,0.988,0.008,27,12,0.01,0.02,-0.012,0.008,101,132,102.4,182040.80000000002,-382.5208,780098.1873000001]
["2025-08-25T11:41:15.000000000",646.18,650.0,0.01,0.02,0.022,0.027,317,522,3.66,4.04,-0.978,0.027,61,32,1020.5999999999999,182874.20000000004,4466.396159999999,784369.4700800002]
["2025-08-25T11:41:27.000000000",646.12,633.0,12.74,13.51,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,182874.20000000004,-184.1442,784296.6387199999]
["2025-08-25T11:41:39.000000000",646.09,637.0,8.92,9.3,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,181964.0,-578.8966399999999,775018.5516800003]
["2025-08-25T11:41:50.000000000",646.11,635.0,10.92,11.3,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,182178.3,-635.77224,776427.15645]
["2025-08-25T11:42:02.000000000",646.06,633.0,12.69,13.44,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,181073.1,-184.12709999999998,768635.02562]
["2025-08-25T11:42:14.000000000",646.07,637.0,8.89,9.27,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,180342.30000000005,-578.87872,763141.1143500004]
["2025-08-25T11:42:26.000000000",646.06,643.0,2.98,3.3,0.933,0.064,175,186,0.05,0.07,-0.067,0.064,607,1156,5004.8,180219.80000000005,-17862.266879999996,762416.69812]
["2025-08-25T11:42:38.000000000",646.07,638.0,7.86,8.25,0.988,0.009,27,12,0.01,0.02,-0.012,0.009,101,132,115.19999999999999,180923.69999999995,-430.28262,765455.3370900004]
["2025-08-25T11:42:49.000000000",645.99,635.0,10.79,11.18,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,180103.40000000002,-635.65416,756314.7561599998]
["2025-08-25T11:43:01.000000000",645.95,632.0,13.62,14.33,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,177707.20000000004,-176.34435000000002,739527.4845999999]
["2025-08-25T11:43:13.000000000",646.01,636.0,9.86,10.25,0.993,0.005,19,9,0.0,0.02,-0.007,0.005,106,216,62.5,177707.20000000004,-281.01435000000004,739596.17668]
["2025-08-25T11:43:25.000000000",646.03,634.0,11.88,12.27,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,127,57,55.2,180008.50000000003,-299.75792,754887.9930899999]
["2025-08-25T11:43:37.000000000",646.04,676.0,0.0,0.01,0.002,0.001,0,0,29.51,30.36,-0.998,0.001,0,0,0.0,180892.19999999998,0.0,761660.4867199997]
["2025-08-25T11:43:49.000000000",646.01,635.0,10.86,11.25,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,181052.6,-635.67384,762537.2838]
["2025-08-25T11:44:01.000000000",646.02,633.0,12.68,13.45,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,181268.2,-184.11570000000003,763605.9763199997]
["2025-08-25T11:44:13.000000000",646.03,637.0,8.84,9.23,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,181268.2,-578.8428799999999,763617.7964799998]
["2025-08-25T11:44:25.000000000",646.05,635.0,10.84,11.23,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,180298.4,-635.7132,755561.9355000003]
["2025-08-25T11:44:37.000000000",646.04,633.0,12.67,13.42,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,181605.00000000003,-184.12140000000002,764441.0428799996]
["2025-08-25T11:44:37.000000000",646.04,672.0,0.0,0.01,0.002,0.001,0,0,25.54,26.39,-0.998,0.001,0,0,0.0,181605.00000000003,0.0,764441.0428799996]
["2025-08-25T11:45:01.000000000",646.13,634.0,11.93,12.32,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,127,57,55.2,183693.40000000002,-299.8043200000001,784105.8924599999]
["2025-08-25T11:45:13.000000000",646.09,638.0,7.92,8.31,0.988,0.009,27,12,0.01,0.02,-0.012,0.009,101,132,115.19999999999999,183693.40000000002,-430.29594,784057.3507800001]
["2025-08-25T11:45:25.000000000",646.12,636.0,9.97,10.35,0.993,0.005,19,9,0.0,0.02,-0.007,0.005,106,217,62.5,183207.3,-281.0622000000001,775940.36876]
["2025-08-25T11:45:37.000000000",646.16,634.0,11.94,12.33,0.994,0.004,11,3,0.0,0.02,-0.006,0.004,127,57,55.2,184684.00000000003,-299.81824,790672.3916800001]
["2025-08-25T11:45:48.000000000",646.16,638.0,7.97,8.35,0.988,0.008,27,12,0.01,0.02,-0.012,0.008,101,132,102.4,184312.80000000002,-382.52672000000007,788123.9366400002]
["2025-08-25T11:45:48.000000000",646.16,665.0,0.0,0.01,0.003,0.001,5,0,18.46,19.24,-0.997,0.001,1,0,0.6,184312.80000000002,2.58464,788123.9366400002]
["2025-08-25T11:46:13.000000000",646.05,633.0,12.67,13.44,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,183658.70000000004,-184.12425,780724.93695]
["2025-08-25T11:46:25.000000000",646.09,637.0,8.9,9.29,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,183294.4,-578.8966399999999,776154.3779]
["2025-08-25T11:46:36.000000000",646.05,635.0,10.86,11.25,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,182670.1,-635.7132,773645.5210500002]
["2025-08-25T11:46:49.000000000",646.12,639.0,6.97,7.35,0.987,0.011,115,32,0.01,0.02,-0.013,0.011,89,108,224.39999999999998,184383.40000000002,184.79031999999995,783215.03384]
["2025-08-25T11:47:00.000000000",646.19,637.0,9.02,9.41,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,184383.40000000002,-578.9862400000001,783299.8865799999]
["2025-08-25T11:47:00.000000000",646.19,658.0,0.0,0.01,0.004,0.003,55,0,11.61,12.0,-0.996,0.003,1,0,16.8,184383.40000000002,104.68278000000001,783299.8865799999]
["2025-08-25T11:47:12.000000000",646.15,640.0,6.03,6.36,0.981,0.015,282,205,0.01,0.03,-0.019,0.015,146,451,642.0,186405.69999999995,1318.1459999999997,803499.8018500003]
["2025-08-25T11:47:24.000000000",646.14,638.0,7.99,8.38,0.988,0.009,27,12,0.01,0.02,-0.012,0.009,101,132,115.19999999999999,184163.1,-430.3292399999999,785944.6656600002]
["2025-08-25T11:47:36.000000000",646.16,642.0,4.0,4.32,0.963,0.035,216,254,0.03,0.04,-0.037,0.035,719,549,3272.5,183836.30000000002,-11375.646800000002,786204.1952800001]
["2025-08-25T11:47:48.000000000",646.19,640.0,6.0,6.36,0.981,0.015,282,205,0.01,0.03,-0.019,0.015,146,451,642.0,185123.80000000002,1318.2276,793084.49556]
["2025-08-25T11:48:00.000000000",646.21,638.0,8.0,8.39,0.988,0.008,27,12,0.01,0.02,-0.012,0.008,101,132,102.4,185123.80000000002,-382.5563200000001,793109.0420400001]
["2025-08-25T11:48:12.000000000",646.21,770.0,0.0,0.01,0.001,0.0,0,0,123.42,124.23,-0.999,0.0,0,0,0.0,185668.79999999996,0.0,800116.5432799998]
["2025-08-25T11:48:25.000000000",646.16,639.0,7.0,7.38,0.987,0.01,115,32,0.01,0.02,-0.013,0.01,89,108,204.0,187260.99999999997,168.00160000000008,810851.9684800004]
["2025-08-25T11:48:36.000000000",646.16,637.0,8.97,9.36,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,32,193.2,185364.7,-578.95936,796125.3359200002]
["2025-08-25T11:48:48.000000000",646.11,641.0,4.97,5.29,0.975,0.023,124,72,0.02,0.03,-0.025,0.022,110,606,527.2,182877.9,279.11951999999997,780338.7063899998]
["2025-08-25T11:49:00.000000000",646.03,639.0,6.83,7.21,0.987,0.01,115,32,0.01,0.02,-0.013,0.01,89,108,204.0,182877.9,167.96780000000007,780242.0864699996]
["2025-08-25T11:49:12.000000000",646.05,643.0,2.91,3.27,0.932,0.065,175,188,0.05,0.06,-0.068,0.065,607,1167,5083.0,183306.00000000003,-18141.084,772799.8416000003]
["2025-08-25T11:49:24.000000000",646.02,720.0,0.0,0.01,0.001,0.0,0,0,73.6,74.44,-0.999,0.0,0,0,0.0,182733.50000000003,0.0,772092.7410599996]
["2025-08-25T11:49:36.000000000",646.04,638.0,7.85,8.23,0.988,0.009,27,12,0.01,0.02,-0.012,0.009,101,148,115.19999999999999,181646.8,-430.26264,762102.3780799997]
["2025-08-25T11:49:48.000000000",646.06,642.0,3.9,4.24,0.962,0.037,216,254,0.03,0.04,-0.038,0.037,719,549,3459.5,181646.8,-12023.822659999996,762125.9711200001]
["2025-08-25T11:50:00.000000000",646.04,640.0,5.86,6.22,0.981,0.016,282,205,0.01,0.03,-0.019,0.016,146,452,684.8000000000001,182642.2,1405.7830400000003,772676.7607999998]
["2025-08-25T11:50:12.000000000",646.04,644.0,1.98,2.31,0.874,0.118,2883,1125,0.09,0.11,-0.126,0.118,160,1222,35907.399999999994,182002.59999999998,207581.69655999995,765289.9394399998]
["2025-08-25T11:50:24.000000000",646.15,642.0,4.0,4.32,0.962,0.036,216,254,0.02,0.04,-0.038,0.036,719,549,3365.9999999999995,183759.59999999998,-11700.484199999997,777711.3092]
["2025-08-25T11:50:36.000000000",646.15,685.0,0.0,0.01,0.001,0.0,0,0,38.42,39.29,-0.999,0.0,0,0,0.0,185468.90000000002,0.0,795749.87875]
["2025-08-25T11:50:48.000000000",646.2,643.0,3.09,3.39,0.941,0.058,175,188,0.04,0.06,-0.058,0.058,607,1167,4535.6,185468.90000000002,-16191.187200000004,795811.4549999998]
["2025-08-25T11:50:59.000000000",646.28,641.0,5.13,5.49,0.975,0.022,124,72,0.02,0.03,-0.025,0.022,110,606,514.8,186312.89999999997,199.05423999999988,804963.0672399997]
["2025-08-25T11:51:12.000000000",646.25,639.0,7.09,7.48,0.987,0.01,115,32,0.01,0.02,-0.013,0.01,89,108,204.0,188090.40000000005,168.02500000000006,817941.8225]
["2025-08-25T11:51:24.000000000",646.23,643.0,3.12,3.47,0.942,0.057,175,188,0.04,0.06,-0.058,0.057,607,1167,4457.400000000001,187025.8,-15912.767520000001,807044.3354999997]
["2025-08-25T11:51:36.000000000",646.23,641.0,5.08,5.46,0.975,0.022,124,72,0.02,0.03,-0.025,0.022,110,606,514.8,187589.40000000002,199.0388399999999,813201.6149399998]
["2025-08-25T11:51:48.000000000",646.24,620.0,25.83,26.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,187589.40000000002,-175.77728000000002,813214.19872]
["2025-08-25T11:51:59.000000000",646.3,642.0,4.14,4.46,0.967,0.032,216,257,0.02,0.04,-0.033,0.032,719,550,2992.0,187450.60000000006,-10402.844799999999,813735.6483999997]
["2025-08-25T11:52:11.000000000",646.3,640.0,6.15,6.49,0.985,0.013,282,205,0.01,0.02,-0.014,0.013,146,452,556.4,189208.60000000006,1142.6584,827296.3149999997]
["2025-08-25T11:52:23.000000000",646.38,644.0,2.3,2.62,0.913,0.091,2883,1161,0.06,0.08,-0.087,0.091,160,1231,27691.300000000003,188976.20000000004,160168.43933999998,835172.0848800002]
["2025-08-25T11:52:35.000000000",646.37,642.0,4.24,4.46,0.968,0.031,216,257,0.02,0.04,-0.032,0.031,719,552,2898.5,190211.00000000006,-10078.847410000002,837148.6909799997]
["2025-08-25T11:52:47.000000000",646.34,640.0,6.14,6.52,0.986,0.013,282,205,0.01,0.02,-0.014,0.013,146,452,556.4,190211.00000000006,1142.7291200000002,837109.8363600002]
["2025-08-25T11:52:59.000000000",646.34,613.0,32.9,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,189337.0000000001,0.0,829934.1696800003]
["2025-08-25T11:53:11.000000000",646.34,641.0,5.17,5.55,0.979,0.019,124,72,0.01,0.03,-0.021,0.019,110,606,444.59999999999997,189567.5000000001,171.92644,832093.5916200001]
["2025-08-25T11:53:23.000000000",646.37,645.0,1.35,1.64,0.813,0.178,256,1072,0.15,0.17,-0.187,0.178,331,2160,10448.599999999999,189503.80000000005,-8629.039500000003,836166.2085799999]
["2025-08-25T11:53:35.000000000",646.37,643.0,3.23,3.57,0.952,0.05,175,188,0.03,0.05,-0.048,0.05,607,1174,3910.0,189503.80000000005,-13961.592,836166.2085799999]
["2025-08-25T11:53:47.000000000",646.4,641.0,5.22,5.58,0.979,0.019,124,72,0.01,0.03,-0.021,0.019,110,606,444.59999999999997,188615.10000000003,171.94240000000002,833879.9168000002]
["2025-08-25T11:53:58.000000000",646.36,645.0,1.38,1.65,0.818,0.174,256,1072,0.14,0.17,-0.182,0.174,331,2161,10213.8,190086.20000000007,-8434.997999999998,842880.5871200002]
["2025-08-25T11:54:10.000000000",646.34,606.0,39.83,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,189546.10000000003,0.0,834845.7073400003]
["2025-08-25T11:54:22.000000000",646.31,646.0,0.67,0.73,0.589,0.289,629,3261,0.38,0.42,-0.411,0.289,242,637,25171.899999999998,188921.6000000001,72285.24932999999,828781.4096799998]
["2025-08-25T11:54:34.000000000",646.28,644.0,2.22,2.52,0.907,0.095,2883,1161,0.07,0.09,-0.093,0.095,160,1237,28908.499999999996,188921.6000000001,167182.9418,828742.93984]
["2025-08-25T11:54:45.000000000",646.28,642.0,4.16,4.46,0.967,0.032,216,257,0.02,0.04,-0.033,0.032,719,567,2992.0,189605.40000000005,-10402.52288,825643.38096]
["2025-08-25T11:54:57.000000000",646.3,646.0,0.67,0.73,0.579,0.29,629,3261,0.4,0.43,-0.421,0.29,242,640,25258.999999999996,187316.80000000002,72534.249,818453.6383999996]
["2025-08-25T11:55:09.000000000",646.31,644.0,2.22,2.53,0.903,0.098,2883,1161,0.07,0.09,-0.097,0.098,160,1237,29821.4,188667.10000000006,172470.40873999998,825684.9384699999]
["2025-08-25T11:55:21.000000000",646.36,599.0,46.87,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,188667.10000000006,0.0,825748.8153200002]
["2025-08-25T11:55:21.000000000",646.36,647.0,0.21,0.23,0.287,0.266,3507,4365,0.83,1.05,-0.713,0.266,279,373,100707.6,188667.10000000006,554995.7212800002,825748.8153200002]
["2025-08-25T11:55:33.000000000",646.34,645.0,1.31,1.58,0.805,0.181,256,1073,0.15,0.18,-0.195,0.181,331,2162,10624.7,191029.60000000006,-8774.065500000002,843587.4558400002]
["2025-08-25T11:55:45.000000000",646.33,649.0,0.02,0.03,0.041,0.056,318,525,2.53,2.89,-0.959,0.056,18,46,1881.6,190434.60000000006,10858.344000000001,837195.1269800005]
["2025-08-25T11:55:57.000000000",646.35,647.0,0.22,0.25,0.296,0.274,3507,4405,0.78,1.0,-0.704,0.274,279,373,103736.40000000001,190417.30000000008,571678.4772000001,838740.6019499999]
["2025-08-25T11:56:09.000000000",646.33,645.0,1.35,1.61,0.811,0.182,256,1073,0.14,0.17,-0.189,0.182,331,2165,10683.4,191251.20000000007,-8822.4045,842201.5991600003]
["2025-08-25T11:56:21.000000000",646.31,649.0,0.02,0.03,0.041,0.057,318,525,2.55,2.92,-0.959,0.057,18,46,1915.2,191251.20000000007,11051.901000000002,842175.5381199999]
["2025-08-25T11:56:45.000000000",646.27,619.0,26.84,27.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,2,1.5,190618.50000000003,-9.69405,831015.9735499999]
["2025-08-25T11:56:45.000000000",646.27,650.0,0.01,0.02,0.022,0.028,317,530,3.57,3.95,-0.978,0.028,61,42,1058.3999999999999,190618.50000000003,4632.46336,831015.9735499999]
["2025-08-25T11:56:56.000000000",646.25,648.0,0.04,0.06,0.085,0.12,582,824,1.64,1.99,-0.915,0.12,59,108,7692.0,188904.50000000006,40558.65000000001,822909.5462499999]
["2025-08-25T11:57:08.000000000",646.28,646.0,0.62,0.68,0.572,0.297,629,3267,0.4,0.43,-0.428,0.297,242,663,25868.7,189589.10000000003,74282.77692,827236.4611599998]
["2025-08-25T11:57:20.000000000",646.28,650.0,0.01,0.02,0.022,0.028,317,530,3.58,3.96,-0.978,0.028,61,42,1058.3999999999999,189589.10000000003,4632.53504,827236.4611599998]
["2025-08-25T11:57:32.000000000",646.31,648.0,0.05,0.07,0.091,0.126,582,825,1.61,1.94,-0.909,0.125,59,108,8070.699999999999,190338.30000000002,42628.668669999985,835053.8482300002]
["2025-08-25T11:57:56.000000000",646.32,612.0,33.84,34.66,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,191760.40000000005,0.0,844007.3131200003]
["2025-08-25T11:57:56.000000000",646.32,649.0,0.02,0.03,0.041,0.056,318,526,2.56,2.93,-0.959,0.056,18,46,1881.6,191760.40000000005,10858.176000000001,844007.3131200003]
["2025-08-25T11:58:08.000000000",646.35,647.0,0.2,0.24,0.279,0.276,3507,4413,0.78,1.01,-0.721,0.276,279,373,104493.60000000002,191760.40000000005,575851.3128000002,844046.4891000002]
["2025-08-25T11:58:19.000000000",646.35,651.0,0.0,0.02,0.013,0.016,306,565,4.5,4.88,-0.987,0.016,309,11,984.0,192496.70000000007,-31.024800000000027,850421.43915]
["2025-08-25T11:58:31.000000000",646.4,649.0,0.02,0.03,0.041,0.058,318,526,2.48,2.85,-0.959,0.058,18,46,1948.8000000000004,194450.50000000003,11247.36,864011.2063999999]
["2025-08-25T11:58:43.000000000",646.35,647.0,0.21,0.24,0.297,0.283,3507,4414,0.78,0.98,-0.703,0.283,279,373,107143.79999999999,193670.20000000004,590456.2374,858427.7765999999]
["2025-08-25T11:58:55.000000000",646.4,650.0,0.01,0.02,0.022,0.03,317,530,3.46,3.84,-0.977,0.03,61,42,1134.0,194657.5,4964.352,864882.5535999999]
["2025-08-25T11:59:07.000000000",646.38,648.0,0.05,0.07,0.1,0.138,582,826,1.61,1.84,-0.9,0.138,59,108,8845.8,194657.5,46651.83012,864855.79362]
["2025-08-25T11:59:19.000000000",646.46,646.0,0.74,0.8,0.612,0.299,629,3288,0.32,0.36,-0.386,0.296,242,671,25970.299999999996,193461.70000000004,75273.15594000001,858291.36634]
["2025-08-25T11:59:31.000000000",646.46,650.0,0.01,0.02,0.023,0.031,317,533,3.41,3.79,-0.977,0.031,61,42,1171.8,196371.90000000005,5130.30656,883252.4798600001]
["2025-08-25T11:59:43.000000000",646.48,648.0,0.05,0.07,0.103,0.145,582,829,1.61,1.8,-0.897,0.145,59,108,9294.5,196407.90000000002,49025.810800000014,881486.4701599997]
["2025-08-25T11:59:54.000000000",646.42,652.0,0.0,0.02,0.011,0.012,349,350,5.45,5.83,-0.988,0.012,69,3,501.6,195593.6,2171.9711999999995,872546.7658800001]
["2025-08-25T12:00:06.000000000",646.42,643.0,3.2,3.55,0.952,0.049,175,189,0.03,0.05,-0.048,0.049,607,1196,3831.8000000000006,195593.6,-13683.418559999996,872546.7658800001]
["2025-08-25T12:00:18.000000000",646.41,647.0,0.21,0.25,0.294,0.29,3507,4468,0.77,0.98,-0.706,0.29,279,376,109794.0,195340.00000000006,605117.3291999999,869603.73762]
["2025-08-25T12:00:30.000000000",646.43,651.0,0.0,0.02,0.014,0.017,306,565,4.44,4.82,-0.986,0.017,309,11,1045.5,196977.80000000005,-32.967930000000095,881364.6406199998]
["2025-08-25T12:00:42.000000000",646.43,649.0,0.02,0.03,0.042,0.059,318,527,2.46,2.84,-0.958,0.059,18,46,1982.4,195829.90000000002,11441.811,871078.0000299999]
["2025-08-25T12:00:54.000000000",646.46,653.0,0.0,0.02,0.01,0.009,100,67,6.37,6.75,-0.99,0.009,246,3,311.4,195829.90000000002,-849.4484400000001,871118.4256599998]
["2025-08-25T12:01:06.000000000",646.46,651.0,0.0,0.02,0.014,0.017,306,565,4.38,4.76,-0.986,0.017,309,11,1045.5,194961.20000000004,-32.969460000000105,873040.3512400002]
["2025-08-25T12:01:18.000000000",646.49,636.0,10.28,10.66,0.993,0.005,19,9,0.0,0.02,-0.007,0.005,106,217,62.5,195612.60000000003,-281.2231500000001,876932.6534799996]
["2025-08-25T12:01:30.000000000",646.48,652.0,0.0,0.02,0.012,0.012,349,350,5.36,5.74,-0.988,0.012,69,3,501.6,193814.60000000003,2172.1728,866042.7094399997]
["2025-08-25T12:01:42.000000000",646.45,650.0,0.01,0.02,0.023,0.03,317,535,3.39,3.77,-0.977,0.03,61,42,1134.0,195794.70000000004,4964.736000000001,876686.3997500001]
["2025-08-25T12:01:54.000000000",646.42,648.0,0.05,0.07,0.103,0.145,582,834,1.55,1.82,-0.897,0.145,59,113,9294.5,195794.70000000004,49021.260700000006,876645.7151000001]
["2025-08-25T12:02:06.000000000",646.45,652.0,0.0,0.02,0.012,0.012,349,350,5.4,5.78,-0.988,0.012,69,3,501.6,193902.90000000002,2172.0719999999997,866323.8062499999]
["2025-08-25T12:02:17.000000000",646.48,650.0,0.01,0.02,0.023,0.03,317,537,3.38,3.76,-0.977,0.03,61,42,1134.0,196086.20000000004,4964.9664,878563.7340799997]
["2025-08-25T12:02:17.000000000",646.48,674.0,0.0,0.02,0.003,0.001,0,0,27.12,28.0,-0.997,0.001,0,0,0.0,196086.20000000004,0.0,878563.7340799997]
["2025-08-25T12:02:41.000000000",646.5,651.0,0.0,0.02,0.014,0.017,306,565,4.36,4.74,-0.986,0.017,309,11,1045.5,196911.00000000003,-32.9715000000001,886868.7000000002]
["2025-08-25T12:02:53.000000000",646.49,649.0,0.02,0.03,0.043,0.062,318,527,2.38,2.75,-0.957,0.062,18,47,2083.2000000000003,196911.00000000003,12024.714000000002,886854.982]
["2025-08-25T12:03:05.000000000",646.49,653.0,0.0,0.02,0.01,0.01,100,67,6.38,6.76,-0.99,0.01,246,3,346.0,197693.00000000003,-943.8754000000001,891728.2236199997]
["2025-08-25T12:03:17.000000000",646.48,651.0,0.0,0.02,0.014,0.017,306,565,4.39,4.78,-0.986,0.017,309,11,1045.5,197347.10000000003,-32.9704800000001,885794.6128799996]
["2025-08-25T12:03:29.000000000",646.4,649.0,0.02,0.03,0.042,0.06,318,527,2.48,2.86,-0.958,0.06,18,47,2015.9999999999995,197345.70000000004,11635.2,882879.6223999999]
["2025-08-25T12:03:29.000000000",646.4,667.0,0.0,0.02,0.004,0.002,2,6,20.22,21.04,-0.996,0.002,1,0,0.6,197345.70000000004,1.2928,882879.6223999999]
["2025-08-25T12:03:41.000000000",646.4,652.0,0.0,0.02,0.012,0.012,349,362,5.46,5.84,-0.988,0.012,69,3,501.6,197345.70000000004,2171.9039999999995,882879.6223999999]
["2025-08-25T12:03:53.000000000",646.42,656.0,0.0,0.01,0.004,0.004,105,1,9.43,9.81,-0.996,0.004,0,0,42.0,197290.10000000003,271.4964,878380.7063800001]
["2025-08-25T12:04:04.000000000",646.43,654.0,0.0,0.01,0.005,0.005,98,82,7.47,7.86,-0.995,0.005,0,0,49.0,197303.50000000006,316.7507,879127.3463900002]
["2025-08-25T12:04:17.000000000",646.41,652.0,0.0,0.02,0.011,0.012,349,362,5.44,5.83,-0.988,0.012,69,3,501.6,196965.50000000006,2171.9375999999997,876451.1587500002]
["2025-08-25T12:04:29.000000000",646.43,656.0,0.0,0.01,0.004,0.004,105,1,9.4,9.79,-0.996,0.004,0,0,42.0,197730.80000000005,271.50059999999996,883624.5598999999]
["2025-08-25T12:04:41.000000000",646.43,660.0,0.0,0.02,0.006,0.003,114,3,13.23,13.98,-0.994,0.003,9,0,36.900000000000006,197730.80000000005,203.62545,883624.5598999999]
["2025-08-25T12:04:53.000000000",646.44,657.0,0.0,0.02,0.007,0.005,41,38,10.37,10.75,-0.993,0.005,3,0,22.000000000000004,196945.90000000005,122.82360000000001,877815.7441200003]
["2025-08-25T12:05:05.000000000",646.42,655.0,0.0,0.01,0.005,0.004,85,15,8.43,8.82,-0.995,0.004,3,0,35.2,196234.20000000007,212.02576000000002,876323.1515200004]
["2025-08-25T12:05:17.000000000",646.42,653.0,0.0,0.02,0.01,0.009,100,67,6.48,6.86,-0.99,0.009,246,3,311.4,196944.20000000004,-849.39588,878773.0833200002]
["2025-08-25T12:05:29.000000000",646.42,657.0,0.0,0.02,0.007,0.005,41,38,10.44,10.83,-0.993,0.005,3,0,22.000000000000004,196652.70000000004,122.8198,876936.6041000003]
["2025-08-25T12:05:41.000000000",646.41,655.0,0.0,0.01,0.005,0.004,85,15,8.43,8.81,-0.995,0.004,3,0,35.2,196652.70000000004,212.02248000000003,876923.0380500002]
["2025-08-25T12:05:53.000000000",646.41,653.0,0.0,0.02,0.01,0.009,100,67,6.42,6.81,-0.99,0.009,246,3,311.4,195826.00000000003,-849.38274,872831.90916]
["2025-08-25T12:06:05.000000000",646.41,656.0,0.0,0.01,0.004,0.004,105,1,9.42,9.81,-0.996,0.004,0,0,42.0,195266.5,271.49219999999997,869252.73699]
["2025-08-25T12:06:17.000000000",646.4,654.0,0.0,0.01,0.005,0.005,98,82,7.43,7.81,-0.995,0.005,0,0,49.0,197042.2,316.736,878336.0768]
["2025-08-25T12:06:29.000000000",646.38,658.0,0.0,0.01,0.004,0.003,55,0,11.47,11.86,-0.996,0.003,1,0,16.8,194577.7,104.71356,863498.39562]
["2025-08-25T12:06:41.000000000",646.48,656.0,0.0,0.01,0.004,0.004,105,1,9.36,9.75,-0.996,0.004,0,0,42.0,194577.7,271.5216,863631.9855199994]
["2025-08-25T12:06:53.000000000",646.43,654.0,0.0,0.01,0.005,0.005,98,82,7.42,7.81,-0.995,0.005,0,0,49.0,198309.00000000003,316.7507,890462.4964399999]
["2025-08-25T12:07:05.000000000",646.47,730.0,0.0,0.02,0.001,0.0,0,0,83.14,84.0,-0.999,0.0,0,0,0.0,197251.70000000007,0.0,881324.1468899999]
["2025-08-25T12:07:17.000000000",646.42,655.0,0.0,0.01,0.005,0.004,85,15,8.41,8.8,-0.995,0.004,3,0,35.2,198567.10000000003,212.02576000000002,888402.8020600002]
["2025-08-25T12:07:29.000000000",646.46,659.0,0.0,0.02,0.006,0.004,11,3,12.37,12.76,-0.994,0.004,1,0,4.8,198489.90000000002,25.858399999999996,889071.9127800001]
["2025-08-25T12:07:41.000000000",646.44,657.0,0.0,0.02,0.007,0.005,41,38,10.4,10.79,-0.993,0.005,3,0,22.000000000000004,198566.90000000005,122.82360000000001,889463.3000400001]
["2025-08-25T12:07:52.000000000",646.45,655.0,0.0,0.01,0.005,0.004,85,15,8.41,8.79,-0.995,0.004,3,0,35.2,195049.10000000003,212.03560000000004,868512.6859500001]
["2025-08-25T12:08:04.000000000",646.45,659.0,0.0,0.02,0.006,0.004,11,3,12.37,12.76,-0.994,0.004,1,0,4.8,197038.10000000003,25.857999999999997,879385.97495]
["2025-08-25T12:08:16.000000000",646.44,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.0,-0.998,0.0,0,0,0.0,199089.70000000004,0.0,889931.3226000001]
["2025-08-25T12:08:28.000000000",646.52,654.0,0.0,0.01,0.005,0.005,98,82,7.3,7.68,-0.995,0.005,0,0,49.0,199089.70000000004,316.7948,890041.4557999999]
["2025-08-25T12:08:40.000000000",646.51,658.0,0.0,0.01,0.004,0.003,55,0,11.33,11.71,-0.996,0.003,1,0,16.8,199695.1,104.73461999999999,901088.18223]
["2025-08-25T12:08:52.000000000",646.52,656.0,0.0,0.01,0.004,0.004,105,1,9.32,9.71,-0.996,0.004,0,0,42.0,202156.80000000002,271.5384,914294.3605600001]
["2025-08-25T12:09:04.000000000",646.52,660.0,0.0,0.02,0.006,0.003,114,3,13.14,13.9,-0.994,0.003,9,0,36.900000000000006,200662.0,203.65380000000002,905067.22712]
["2025-08-25T12:09:16.000000000",646.49,658.0,0.0,0.01,0.004,0.003,55,0,11.37,11.76,-0.996,0.003,1,0,16.8,200395.80000000002,104.73137999999999,905153.2349599997]
["2025-08-25T12:09:27.000000000",646.48,674.0,0.0,0.02,0.003,0.001,0,0,27.15,28.01,-0.997,0.001,0,0,0.0,200395.80000000002,0.0,905139.2339199998]
["2025-08-25T12:09:39.000000000",646.44,659.0,0.0,0.02,0.006,0.004,11,3,12.43,12.81,-0.994,0.004,1,0,4.8,199504.90000000005,25.857599999999998,894608.96244]
["2025-08-25T12:09:52.000000000",646.43,657.0,0.0,0.02,0.007,0.005,41,38,10.43,10.82,-0.993,0.005,3,1,22.000000000000004,198823.10000000003,122.82169999999998,888027.39463]
["2025-08-25T12:10:04.000000000",646.46,655.0,0.0,0.01,0.005,0.004,85,15,8.37,8.76,-0.995,0.004,3,0,35.2,199080.10000000003,212.03888000000003,890214.8540600002]
["2025-08-25T12:10:15.000000000",646.44,659.0,0.0,0.02,0.006,0.004,11,3,12.39,12.78,-0.994,0.004,1,0,4.8,197912.00000000003,25.857599999999998,883865.7760800001]
["2025-08-25T12:10:27.000000000",646.43,657.0,0.0,0.02,0.007,0.005,41,38,10.4,10.78,-0.993,0.005,3,1,22.000000000000004,197912.00000000003,122.82169999999998,883852.1032599998]
["2025-08-25T12:10:39.000000000",646.35,615.0,30.91,31.72,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,20,1,3.0,198868.30000000005,-6.463500000000001,888911.5816499997]
["2025-08-25T12:10:51.000000000",646.37,658.0,0.0,0.01,0.004,0.003,55,0,11.47,11.86,-0.996,0.003,1,0,16.8,196901.0,104.71194,868411.0223999997]
["2025-08-25T12:11:03.000000000",646.38,656.0,0.0,0.01,0.004,0.004,105,1,9.47,9.86,-0.996,0.004,0,0,42.0,197751.7,271.4796,878782.6971]
["2025-08-25T12:11:15.000000000",646.35,660.0,0.0,0.02,0.006,0.003,114,3,13.35,14.0,-0.994,0.003,9,0,36.900000000000006,197751.7,203.60025000000002,878741.9107499998]
["2025-08-25T12:11:27.000000000",646.41,658.0,0.0,0.01,0.004,0.003,55,0,11.44,11.83,-0.996,0.003,1,0,16.8,196940.90000000002,104.71842,873476.3799299999]
["2025-08-25T12:11:27.000000000",646.41,664.0,0.0,0.02,0.003,0.001,0,0,17.35,18.0,-0.997,0.001,0,0,0.0,196940.90000000002,0.0,873476.3799299999]
["2025-08-25T12:11:50.000000000",646.42,608.0,37.95,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,200077.90000000002,0.0,896596.8219800001]
["2025-08-25T12:11:50.000000000",646.42,659.0,0.0,0.02,0.006,0.004,11,3,12.44,12.83,-0.994,0.004,1,0,4.8,200077.90000000002,25.856799999999993,896596.8219800001]
["2025-08-25T12:12:02.000000000",646.43,663.0,0.0,0.02,0.005,0.002,5,0,16.35,17.0,-0.995,0.002,1,0,1.2,201830.00000000006,5.1714400000000005,903432.4679599999]
["2025-08-25T12:12:14.000000000",646.39,661.0,0.0,0.02,0.006,0.003,12,0,14.35,15.0,-0.994,0.003,0,0,3.6000000000000005,201830.00000000006,23.270040000000005,903376.56508]
["2025-08-25T12:12:26.000000000",646.39,659.0,0.0,0.02,0.006,0.004,11,3,12.47,12.86,-0.994,0.004,1,0,4.8,199183.30000000002,25.855599999999995,886489.6263299999]
["2025-08-25T12:12:38.000000000",646.4,663.0,0.0,0.02,0.005,0.002,5,0,16.35,17.0,-0.995,0.002,1,0,1.2,200188.00000000003,5.1712,893221.376]
["2025-08-25T12:13:02.000000000",646.47,601.0,44.98,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,199807.10000000003,0.0,892885.61637]
["2025-08-25T12:13:02.000000000",646.47,664.0,0.0,0.02,0.005,0.002,0,0,17.35,17.98,-0.995,0.002,0,0,0.0,199807.10000000003,0.0,892885.61637]
["2025-08-25T12:13:13.000000000",646.49,662.0,0.0,0.02,0.005,0.003,30,0,15.18,15.93,-0.995,0.003,0,0,9.0,200799.30000000005,58.1841,904272.0690899998]
["2025-08-25T12:13:25.000000000",646.49,660.0,0.0,0.02,0.006,0.003,114,3,13.18,13.93,-0.994,0.003,9,0,36.900000000000006,200800.80000000005,203.64435000000003,903390.9032199997]
["2025-08-25T12:13:38.000000000",646.5,664.0,0.0,0.02,0.005,0.002,0,0,17.16,17.91,-0.995,0.002,0,0,0.0,202493.10000000003,0.0,914158.1115000001]
["2025-08-25T12:13:50.000000000",646.5,662.0,0.0,0.02,0.005,0.003,30,0,15.17,15.94,-0.995,0.003,0,0,9.0,203848.00000000003,58.185,922569.7230000001]
["2025-08-25T12:14:02.000000000",646.52,750.0,0.0,0.02,0.001,0.0,0,0,103.11,103.97,-0.999,0.0,0,0,0.0,203848.00000000003,0.0,922598.2634400001]
["2025-08-25T12:14:14.000000000",646.5,663.0,0.0,0.02,0.005,0.002,5,0,16.16,16.92,-0.995,0.002,1,0,1.2,204089.1,5.172000000000001,923802.5985000001]
["2025-08-25T12:14:25.000000000",646.49,661.0,0.0,0.02,0.006,0.003,12,0,14.21,14.96,-0.994,0.003,0,0,3.6000000000000005,202303.60000000003,23.273640000000004,912815.4344399999]
["2025-08-25T12:14:37.000000000",646.48,665.0,0.0,0.02,0.005,0.002,5,0,18.21,18.96,-0.995,0.002,1,0,1.2,204151.50000000006,5.171840000000001,920038.6584799998]
["2025-08-25T12:14:50.000000000",646.48,663.0,0.0,0.02,0.005,0.002,5,0,16.18,16.96,-0.995,0.002,1,0,1.2,202006.70000000004,5.171840000000001,910578.0701599999]
["2025-08-25T12:15:02.000000000",646.49,661.0,0.0,0.02,0.006,0.003,12,0,14.18,14.94,-0.994,0.003,0,0,3.6000000000000005,202006.70000000004,23.273640000000004,910592.15533]
["2025-08-25T12:15:14.000000000",646.5,632.0,14.1,14.85,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,201902.10000000003,-176.49450000000002,909397.2854999999]
["2025-08-25T12:15:26.000000000",646.49,662.0,0.0,0.02,0.005,0.003,30,0,15.17,15.93,-0.995,0.003,0,0,9.0,201796.7,58.1841,907050.6831099998]
["2025-08-25T12:15:38.000000000",646.46,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.0,-0.995,0.002,1,0,0.2,201122.70000000004,-1.29292,900937.03962]
["2025-08-25T12:15:50.000000000",646.47,664.0,0.0,0.02,0.005,0.002,0,0,17.2,17.96,-0.995,0.002,0,0,0.0,200164.00000000006,0.0,896587.9500599998]
["2025-08-25T12:16:02.000000000",646.47,662.0,0.0,0.02,0.005,0.003,30,0,15.2,15.96,-0.995,0.003,0,0,9.0,200164.00000000006,58.182300000000005,896587.9500599998]
["2025-08-25T12:16:14.000000000",646.46,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.04,-0.995,0.002,1,0,0.2,202757.70000000004,-1.29292,911209.28902]
["2025-08-25T12:16:25.000000000",646.42,625.0,20.95,21.82,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,201175.90000000002,-42.0173,897823.7271400002]
["2025-08-25T12:16:37.000000000",646.44,661.0,0.0,0.02,0.006,0.003,12,0,14.2,14.98,-0.994,0.003,0,0,3.6000000000000005,202590.40000000008,23.271840000000008,907956.0091200002]
["2025-08-25T12:16:49.000000000",646.43,665.0,0.0,0.02,0.005,0.002,5,0,18.25,19.0,-0.995,0.002,1,0,1.2,203687.20000000004,5.1714400000000005,913621.49762]
["2025-08-25T12:17:01.000000000",646.42,663.0,0.0,0.02,0.005,0.002,5,0,16.26,17.0,-0.995,0.002,1,0,1.2,203687.20000000004,5.17136,913607.3642800002]
["2025-08-25T12:17:13.000000000",646.38,667.0,0.0,0.02,0.004,0.002,2,6,20.21,21.04,-0.996,0.002,1,0,0.6,200008.40000000005,1.2927600000000001,891124.0304400001]
["2025-08-25T12:17:25.000000000",646.4,665.0,0.0,0.02,0.005,0.002,5,0,18.25,19.0,-0.995,0.002,1,0,1.2,200871.00000000003,5.1712,895226.5088000001]
["2025-08-25T12:17:37.000000000",646.43,618.0,27.98,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,200584.70000000004,-5.1714400000000005,897410.9725099999]
["2025-08-25T12:17:49.000000000",646.41,666.0,0.0,0.02,0.004,0.002,0,0,19.18,20.02,-0.995,0.002,1,0,0.2,200584.70000000004,-1.29282,897383.2073700001]
["2025-08-25T12:18:01.000000000",646.41,664.0,0.0,0.02,0.005,0.002,0,0,17.25,18.02,-0.995,0.002,0,0,0.0,201007.1,0.0,897696.0698100001]
["2025-08-25T12:18:13.000000000",646.45,668.0,0.0,0.02,0.004,0.002,2,6,21.17,22.03,-0.996,0.002,1,0,0.6,202070.10000000003,1.2929000000000002,904677.68475]
["2025-08-25T12:18:25.000000000",646.48,666.0,0.0,0.02,0.004,0.002,0,0,19.11,19.98,-0.995,0.002,1,0,0.2,201319.90000000005,-1.2929600000000003,902728.5099999998]
["2025-08-25T12:18:36.000000000",646.5,664.0,0.0,0.02,0.005,0.002,0,0,17.17,17.94,-0.995,0.002,0,0,0.0,202994.10000000006,0.0,914454.2085000001]
["2025-08-25T12:18:48.000000000",646.5,653.0,0.0,0.02,0.01,0.01,100,67,6.37,6.76,-0.99,0.01,246,3,346.0,202994.10000000006,-943.89,914454.2085000001]
["2025-08-25T12:19:00.000000000",646.48,665.0,0.0,0.02,0.005,0.002,5,0,18.18,18.95,-0.995,0.002,1,0,1.2,203918.10000000003,5.171840000000001,919562.8491999997]
["2025-08-25T12:19:12.000000000",646.46,663.0,0.0,0.02,0.005,0.002,5,0,16.2,16.98,-0.995,0.002,1,0,1.2,204256.60000000003,5.17168,918714.04316]
["2025-08-25T12:19:24.000000000",646.39,667.0,0.0,0.02,0.004,0.002,2,6,20.23,21.04,-0.996,0.002,1,0,0.6,201342.2,1.29278,897728.40926]
["2025-08-25T12:19:36.000000000",646.36,665.0,0.0,0.02,0.005,0.002,5,0,18.3,19.05,-0.995,0.002,1,0,1.2,201987.30000000002,5.170880000000001,901853.8271600001]
["2025-08-25T12:19:36.000000000",646.36,671.0,0.0,0.02,0.004,0.001,10,0,24.25,25.04,-0.996,0.001,1,0,1.0999999999999999,201987.30000000002,5.817240000000001,901853.8271600001]
["2025-08-25T12:19:59.000000000",646.25,646.0,0.57,0.63,0.592,0.312,629,3346,0.36,0.41,-0.408,0.312,242,799,27175.2,197122.8,78030.80999999998,868413.9474999999]
["2025-08-25T12:19:59.000000000",646.25,666.0,0.0,0.01,0.002,0.001,0,0,19.35,20.22,-0.997,0.001,1,0,0.1,197122.8,-0.64625,868413.9474999999]
["2025-08-25T12:20:11.000000000",646.28,670.0,0.0,0.01,0.002,0.001,10,0,23.35,24.17,-0.998,0.001,1,0,1.0999999999999999,196855.69999999995,5.816520000000001,862811.5900399997]
["2025-08-25T12:20:23.000000000",646.29,668.0,0.0,0.01,0.002,0.001,2,6,21.35,22.17,-0.998,0.001,1,0,0.3,196776.89999999997,0.64629,865187.77671]
["2025-08-25T12:20:35.000000000",646.32,666.0,0.0,0.01,0.002,0.001,0,0,19.35,20.15,-0.997,0.001,1,0,0.1,196776.89999999997,-0.6463200000000001,865227.9376800001]
["2025-08-25T12:20:47.000000000",646.33,670.0,0.0,0.01,0.002,0.001,10,0,23.25,24.11,-0.998,0.001,1,0,1.0999999999999999,198746.00000000003,5.816970000000001,878759.31662]
["2025-08-25T12:21:11.000000000",646.35,639.0,7.18,7.57,0.987,0.01,115,32,0.01,0.02,-0.013,0.01,89,120,204.0,198050.59999999998,168.05100000000007,873176.1908999998]
["2025-08-25T12:21:11.000000000",646.35,671.0,0.0,0.02,0.002,0.001,10,0,24.21,25.07,-0.998,0.001,1,0,1.0999999999999999,198050.59999999998,5.817150000000002,873176.1908999998]
["2025-08-25T12:21:23.000000000",646.34,669.0,0.0,0.02,0.004,0.001,0,0,22.23,23.07,-0.996,0.001,0,0,0.0,200532.60000000003,0.0,890872.3975600001]
["2025-08-25T12:21:35.000000000",646.32,667.0,0.0,0.02,0.004,0.002,2,6,20.25,21.09,-0.996,0.002,1,0,0.6,200532.60000000003,1.2926400000000002,890844.8308800001]
["2025-08-25T12:21:47.000000000",646.36,671.0,0.0,0.02,0.004,0.001,10,0,24.21,25.05,-0.996,0.001,1,0,1.0999999999999999,199192.30000000005,5.817240000000001,881118.59836]
["2025-08-25T12:21:59.000000000",646.39,669.0,0.0,0.02,0.004,0.001,0,0,22.2,23.05,-0.996,0.001,0,0,0.0,200565.10000000006,0.0,892332.99193]
["2025-08-25T12:22:11.000000000",646.4,677.0,0.0,0.02,0.003,0.001,0,0,30.18,31.02,-0.997,0.001,0,0,0.0,202274.6000000001,0.0,904576.0384000001]
["2025-08-25T12:22:23.000000000",646.38,670.0,0.0,0.02,0.004,0.001,10,0,23.2,24.05,-0.996,0.001,1,0,1.0999999999999999,200221.40000000005,5.817420000000001,890078.1876]
["2025-08-25T12:22:35.000000000",646.38,668.0,0.0,0.02,0.004,0.002,2,6,21.2,22.05,-0.996,0.002,1,0,0.6,200221.40000000005,1.2927600000000001,890078.1876]
["2025-08-25T12:22:47.000000000",646.44,672.0,0.0,0.02,0.004,0.001,0,0,25.11,25.97,-0.996,0.001,0,0,0.0,201474.10000000003,0.0,898434.5943600001]
["2025-08-25T12:22:59.000000000",646.47,670.0,0.0,0.02,0.004,0.001,10,0,23.13,23.98,-0.996,0.001,1,0,1.0999999999999999,203792.10000000003,5.818230000000001,918271.20033]
["2025-08-25T12:23:11.000000000",646.43,668.0,0.0,0.02,0.004,0.002,2,6,21.15,21.98,-0.996,0.002,1,0,0.6,202001.50000000003,1.2928600000000001,902948.2918899999]
["2025-08-25T12:23:23.000000000",646.39,670.0,0.0,0.02,0.004,0.001,10,0,23.18,23.98,-0.996,0.001,1,0,1.0999999999999999,202171.10000000003,5.817510000000001,901715.9891700002]
["2025-08-25T12:23:35.000000000",646.42,669.0,0.0,0.02,0.004,0.001,0,0,22.17,22.98,-0.996,0.001,0,0,0.0,201946.00000000006,0.0,900302.7478400003]
["2025-08-25T12:23:47.000000000",646.42,673.0,0.0,0.02,0.004,0.001,0,0,26.16,26.97,-0.996,0.001,0,0,0.0,203050.6,0.0,909868.4710000003]
["2025-08-25T12:23:59.000000000",646.41,671.0,0.0,0.02,0.004,0.001,10,0,24.16,24.98,-0.996,0.001,1,0,1.0999999999999999,202533.90000000005,5.81769,906189.8972100002]
["2025-08-25T12:24:11.000000000",646.44,669.0,0.0,0.02,0.004,0.001,0,0,22.13,22.98,-0.996,0.001,0,0,0.0,203305.2,0.0,910461.6105600001]
["2025-08-25T12:24:23.000000000",646.43,673.0,0.0,0.02,0.004,0.001,0,0,26.15,26.97,-0.996,0.001,0,0,0.0,203305.2,0.0,910447.52632]
["2025-08-25T12:24:35.000000000",646.48,663.0,0.0,0.02,0.005,0.002,5,0,16.17,16.93,-0.995,0.002,1,0,1.2,203013.7,5.171840000000001,908681.2978399997]
["2025-08-25T12:24:46.000000000",646.43,674.0,0.0,0.02,0.003,0.001,0,0,27.15,27.97,-0.997,0.001,0,0,0.0,204014.60000000003,0.0,915311.26564]
["2025-08-25T12:24:58.000000000",646.44,672.0,0.0,0.02,0.004,0.001,0,0,25.15,25.98,-0.996,0.001,0,0,0.0,205153.40000000002,0.0,922303.0984800002]
["2025-08-25T12:25:11.000000000",646.4,670.0,0.0,0.02,0.004,0.001,10,0,23.16,23.98,-0.996,0.001,1,0,1.0999999999999999,202329.30000000005,5.817600000000001,903396.3584]
["2025-08-25T12:25:23.000000000",646.39,674.0,0.0,0.02,0.003,0.001,0,0,27.16,27.97,-0.997,0.001,0,0,0.0,202329.30000000005,0.0,903382.3825899999]
["2025-08-25T12:25:35.000000000",646.42,672.0,0.0,0.02,0.004,0.001,0,0,25.16,25.98,-0.996,0.001,0,0,0.0,201792.20000000007,0.0,897834.7162800003]
["2025-08-25T12:25:47.000000000",646.41,656.0,0.0,0.01,0.004,0.004,105,1,9.43,9.81,-0.996,0.004,0,0,42.0,202274.6000000001,271.49219999999997,904590.0324600002]
["2025-08-25T12:25:59.000000000",646.36,673.0,0.0,0.02,0.004,0.001,0,0,26.23,26.97,-0.996,0.001,0,0,0.0,202028.00000000003,0.0,899141.0542400002]
["2025-08-25T12:26:11.000000000",646.41,671.0,0.0,0.02,0.004,0.001,10,0,24.16,24.98,-0.996,0.001,1,0,1.0999999999999999,202640.80000000008,5.81769,906649.4947200002]
["2025-08-25T12:26:23.000000000",646.45,675.0,0.0,0.02,0.003,0.001,0,1,28.13,28.97,-0.997,0.001,0,0,0.0,202640.80000000008,0.0,906705.5984]
["2025-08-25T12:26:35.000000000",646.45,673.0,0.0,0.02,0.004,0.001,0,0,26.13,26.97,-0.996,0.001,0,0,0.0,204724.50000000003,0.0,921595.28125]
["2025-08-25T12:26:47.000000000",646.45,671.0,0.0,0.02,0.004,0.001,10,0,24.13,24.98,-0.996,0.001,1,0,1.0999999999999999,206312.90000000005,5.818050000000002,929448.3558500002]
["2025-08-25T12:27:00.000000000",646.44,597.0,49.03,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,205180.1,0.0,923891.4015600001]
["2025-08-25T12:27:12.000000000",646.43,672.0,0.0,0.02,0.004,0.001,0,0,25.15,25.98,-0.996,0.001,0,0,0.0,204508.60000000003,0.0,916514.9183]
["2025-08-25T12:27:24.000000000",646.47,670.0,0.0,0.02,0.004,0.001,10,0,23.13,23.95,-0.996,0.001,1,0,1.0999999999999999,204508.60000000003,5.818230000000001,916571.6307]
["2025-08-25T12:27:36.000000000",646.47,674.0,0.0,0.02,0.003,0.001,0,0,27.13,27.97,-0.997,0.001,0,0,0.0,206564.7,0.0,932135.39595]
["2025-08-25T12:27:48.000000000",646.46,672.0,0.0,0.02,0.004,0.001,0,0,25.13,25.98,-0.996,0.001,0,0,0.0,204907.80000000002,0.0,926426.3109600001]
["2025-08-25T12:27:48.000000000",646.46,680.0,0.0,0.02,0.003,0.001,3,0,33.13,33.97,-0.997,0.001,0,0,0.3,204907.80000000002,1.93938,926426.3109600001]
["2025-08-25T12:28:00.000000000",646.47,725.0,0.0,0.02,0.001,0.0,0,0,78.13,78.96,-0.999,0.0,0,0,0.0,205110.50000000003,0.0,923729.9930099999]
["2025-08-25T12:28:12.000000000",646.46,673.0,0.0,0.02,0.004,0.001,0,0,26.13,26.97,-0.996,0.001,0,0,0.0,205205.90000000005,0.0,924704.78798]
["2025-08-25T12:28:24.000000000",646.47,677.0,0.0,0.02,0.003,0.001,0,0,30.15,30.97,-0.997,0.001,0,0,0.0,205205.90000000005,0.0,924719.0921099999]
["2025-08-25T12:28:36.000000000",646.46,675.0,0.0,0.02,0.003,0.001,0,1,28.15,28.97,-0.997,0.001,0,0,0.0,207161.80000000005,0.0,933377.0488800001]
["2025-08-25T12:28:48.000000000",646.46,685.0,0.0,0.02,0.003,0.001,0,0,38.15,38.97,-0.997,0.001,0,0,0.0,204625.40000000002,0.0,920608.17096]
["2025-08-25T12:29:00.000000000",646.45,677.0,0.0,0.02,0.003,0.001,0,0,30.18,30.97,-0.997,0.001,0,0,0.0,205580.30000000002,0.0,929035.9207499999]
["2025-08-25T12:29:12.000000000",646.43,690.0,0.0,0.02,0.002,0.0,0,0,43.18,43.97,-0.998,0.0,0,0,0.0,204047.80000000005,0.0,914553.6496799999]
["2025-08-25T12:29:24.000000000",646.43,680.0,0.0,0.02,0.003,0.001,3,0,33.18,33.97,-0.997,0.001,0,0,0.3,204047.80000000005,1.9392899999999997,914553.6496799999]
["2025-08-25T12:29:36.000000000",646.42,676.0,0.0,0.02,0.003,0.001,0,0,29.2,29.97,-0.997,0.001,0,0,0.0,204460.20000000007,0.0,916866.6139200004]
["2025-08-25T12:29:48.000000000",646.37,674.0,0.0,0.01,0.003,0.001,0,0,27.25,28.11,-0.997,0.001,0,0,0.0,203105.70000000004,0.0,908034.1497699998]
["2025-08-25T12:30:00.000000000",646.38,680.0,0.0,0.02,0.003,0.001,3,0,33.06,34.26,-0.997,0.001,0,0,0.3,203308.70000000004,1.9391399999999999,905800.08834]
["2025-08-25T12:30:13.000000000",646.3,676.0,0.0,0.01,0.002,0.001,0,0,29.3,30.15,-0.998,0.001,0,0,0.0,201411.7,0.0,892910.6298999998]
["2025-08-25T12:30:37.000000000",646.34,618.0,27.9,28.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,201349.6,-5.17072,888574.0125200002]
["2025-08-25T12:30:37.000000000",646.34,677.0,0.0,0.02,0.002,0.001,0,0,30.28,31.1,-0.998,0.001,0,0,0.0,201349.6,0.0,888574.0125200002]
["2025-08-25T12:30:49.000000000",646.39,675.0,0.0,0.02,0.003,0.001,0,1,28.28,29.07,-0.997,0.001,0,0,0.0,202371.50000000003,0.0,902425.7253899999]
["2025-08-25T12:31:01.000000000",646.37,685.0,0.0,0.02,0.003,0.001,0,0,38.28,39.07,-0.997,0.001,0,0,0.0,203343.80000000005,0.0,906270.2060399998]
["2025-08-25T12:31:13.000000000",646.39,677.0,0.0,0.02,0.003,0.001,0,0,30.28,31.05,-0.997,0.001,0,0,0.0,202654.90000000005,0.0,902834.24387]
["2025-08-25T12:31:25.000000000",646.34,675.0,0.0,0.02,0.003,0.001,0,1,28.28,29.05,-0.997,0.001,0,0,0.0,202654.90000000005,0.0,902764.40722]
["2025-08-25T12:31:49.000000000",646.31,611.0,34.95,35.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,198599.1,0.0,873444.66223]
["2025-08-25T12:31:49.000000000",646.31,676.0,0.0,0.01,0.002,0.001,0,0,29.3,30.05,-0.998,0.001,0,0,0.0,198599.1,0.0,873444.66223]
["2025-08-25T12:32:01.000000000",646.26,690.0,0.0,0.01,0.001,0.0,0,0,43.3,44.15,-0.999,0.0,0,0,0.0,197389.69999999998,0.0,862297.60914]
["2025-08-25T12:32:13.000000000",646.27,680.0,0.0,0.01,0.002,0.0,3,0,33.3,34.15,-0.998,0.0,0,0,0.0,199344.8,0.0,873388.6660999999]
["2025-08-25T12:32:25.000000000",646.31,676.0,0.0,0.01,0.002,0.001,0,0,29.28,30.13,-0.998,0.001,0,0,0.0,199344.8,0.0,873442.7233000002]
["2025-08-25T12:32:37.000000000",646.27,690.0,0.0,0.01,0.001,0.0,0,0,43.29,44.15,-0.999,0.0,0,0,0.0,200895.59999999998,0.0,884973.7021199998]
["2025-08-25T12:33:01.000000000",646.32,604.0,41.91,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,199957.4,0.0,880662.7056000002]
["2025-08-25T12:33:01.000000000",646.32,695.0,0.0,0.01,0.001,0.0,0,0,48.28,49.09,-0.999,0.0,0,0,0.0,199957.4,0.0,880662.7056000002]
["2025-08-25T12:33:13.000000000",646.34,685.0,0.0,0.02,0.001,0.0,0,0,38.28,39.09,-0.999,0.0,0,0,0.0,199957.4,0.0,880689.9572000002]
["2025-08-25T12:33:25.000000000",646.35,677.0,0.0,0.02,0.003,0.001,0,0,30.28,31.07,-0.997,0.001,0,0,0.0,202038.10000000003,0.0,894947.1979499997]
["2025-08-25T12:33:38.000000000",646.35,695.0,0.0,0.02,0.002,0.0,0,0,48.28,49.08,-0.998,0.0,0,0,0.0,201805.30000000008,0.0,893062.44135]
["2025-08-25T12:33:49.000000000",646.35,685.0,0.0,0.01,0.003,0.001,0,0,38.28,39.09,-0.997,0.001,0,0,0.0,202413.90000000005,0.0,896582.4634499999]
["2025-08-25T12:34:13.000000000",646.36,597.0,48.91,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,203409.80000000002,0.0,906086.8388]
["2025-08-25T12:34:13.000000000",646.36,690.0,0.0,0.02,0.001,0.0,0,0,43.28,44.09,-0.999,0.0,0,0,0.0,203409.80000000002,0.0,906086.8388]
["2025-08-25T12:34:26.000000000",646.36,680.0,0.0,0.02,0.003,0.001,3,0,33.28,34.09,-0.997,0.001,0,0,0.3,203022.10000000003,1.93908,903333.9915600001]
["2025-08-25T12:34:37.000000000",646.38,700.0,0.0,0.02,0.002,0.0,0,0,53.28,54.07,-0.998,0.0,0,0,0.0,202599.50000000003,0.0,899276.8213800001]
["2025-08-25T12:34:49.000000000",646.36,690.0,0.0,0.02,0.002,0.0,0,0,43.28,44.07,-0.998,0.0,0,0,0.0,202349.10000000003,0.0,897864.4932400002]
["2025-08-25T12:35:02.000000000",646.39,680.0,0.0,0.02,0.003,0.001,3,0,33.28,34.04,-0.997,0.001,0,0,0.3,204302.10000000003,1.93917,911595.4139299999]
["2025-08-25T12:35:14.000000000",646.39,635.0,11.18,11.56,0.993,0.004,29,11,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,204302.10000000003,-636.04776,911595.4139299999]
["2025-08-25T12:35:26.000000000",646.42,685.0,0.0,0.02,0.003,0.001,0,0,38.28,39.02,-0.997,0.001,0,0,0.0,206001.40000000005,0.0,921156.2570400004]
["2025-08-25T12:35:26.000000000",646.42,715.0,0.0,0.02,0.002,0.0,0,0,68.28,69.02,-0.998,0.0,0,0,0.0,206001.40000000005,0.0,921156.2570400004]
["2025-08-25T12:35:38.000000000",646.4,705.0,0.0,0.02,0.002,0.0,0,0,58.28,59.07,-0.998,0.0,0,0,0.0,206940.70000000004,0.0,930629.1904000001]
["2025-08-25T12:35:50.000000000",646.44,695.0,0.0,0.02,0.002,0.0,0,0,48.2,49.04,-0.998,0.0,0,0,0.0,205791.2,0.0,921891.9626400003]
["2025-08-25T12:36:02.000000000",646.41,715.0,0.0,0.02,0.002,0.0,0,0,68.2,69.07,-0.998,0.0,0,0,0.0,206639.00000000003,0.0,925770.3025200003]
["2025-08-25T12:36:26.000000000",646.45,628.0,18.03,18.79,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,49,13,6.3,208640.70000000004,-22.625750000000004,943206.1047500002]
["2025-08-25T12:36:26.000000000",646.45,690.0,0.0,0.02,0.002,0.0,0,0,43.18,44.02,-0.998,0.0,0,0,0.0,208640.70000000004,0.0,943206.1047500002]
["2025-08-25T12:36:38.000000000",646.44,710.0,0.0,0.02,0.002,0.0,0,0,63.17,64.02,-0.998,0.0,0,0,0.0,207713.60000000003,0.0,936166.6507200004]
["2025-08-25T12:36:50.000000000",646.43,700.0,0.0,0.02,0.002,0.0,0,0,53.17,54.02,-0.998,0.0,0,0,0.0,206967.2,0.0,932751.9470399999]
["2025-08-25T12:37:02.000000000",646.42,720.0,0.0,0.02,0.002,0.0,0,0,73.18,74.05,-0.998,0.0,0,0,0.0,207728.80000000005,0.0,933448.5797600005]
["2025-08-25T12:37:14.000000000",646.43,710.0,0.0,0.02,0.002,0.0,0,0,63.17,64.02,-0.998,0.0,0,0,0.0,207728.80000000005,0.0,933463.0200399999]
["2025-08-25T12:37:38.000000000",646.33,621.0,24.9,25.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,202294.50000000006,-6.4633,897977.9391700005]
["2025-08-25T12:37:38.000000000",646.33,715.0,0.0,0.02,0.002,0.0,0,0,68.24,69.1,-0.998,0.0,0,0,0.0,202294.50000000006,0.0,897977.9391700005]
["2025-08-25T12:37:49.000000000",646.31,705.0,0.0,0.01,0.001,0.0,0,0,58.29,59.15,-0.999,0.0,0,0,0.0,201087.30000000002,0.0,887211.0652300001]
["2025-08-25T12:38:02.000000000",646.27,695.0,0.0,0.01,0.001,0.0,0,0,48.32,49.15,-0.999,0.0,0,0,0.0,201187.60000000003,0.0,886083.99398]
["2025-08-25T12:38:13.000000000",646.27,715.0,0.0,0.01,0.001,0.0,0,0,68.3,69.14,-0.999,0.0,0,0,0.0,199208.9,0.0,873375.0944299998]
["2025-08-25T12:38:26.000000000",646.27,705.0,0.0,0.01,0.001,0.0,0,0,58.29,59.13,-0.999,0.0,0,0,0.0,198891.69999999995,0.0,872633.1764700001]
["2025-08-25T12:38:38.000000000",646.3,659.0,0.0,0.02,0.006,0.004,11,3,12.52,12.91,-0.994,0.004,1,0,4.8,201869.1,25.851999999999993,890501.2234999996]
["2025-08-25T12:38:49.000000000",646.28,710.0,0.0,0.01,0.001,0.0,0,0,63.28,64.14,-0.999,0.0,0,0,0.0,200290.69999999998,0.0,881417.9912399999]
["2025-08-25T12:39:01.000000000",646.3,700.0,0.0,0.01,0.001,0.0,0,0,53.26,54.12,-0.999,0.0,0,0,0.0,200290.69999999998,0.0,881445.2678999999]
["2025-08-25T12:39:14.000000000",646.35,720.0,0.0,0.02,0.001,0.0,0,0,73.21,74.05,-0.999,0.0,0,0,0.0,200420.0,0.0,883794.4286999998]
["2025-08-25T12:39:26.000000000",646.4,710.0,0.0,0.02,0.002,0.0,0,0,63.22,64.02,-0.998,0.0,0,0,0.0,203724.30000000008,0.0,905777.6960000001]
["2025-08-25T12:39:38.000000000",646.4,730.0,0.0,0.02,0.001,0.0,0,0,83.22,84.0,-0.999,0.0,0,0,0.0,203754.20000000007,0.0,910225.5744]
["2025-08-25T12:39:50.000000000",646.41,652.0,0.0,0.02,0.012,0.012,349,372,5.41,5.79,-0.988,0.012,69,3,501.6,205625.60000000003,2171.9375999999997,923185.9553400002]
["2025-08-25T12:40:02.000000000",646.41,705.0,0.0,0.02,0.002,0.0,0,0,58.22,59.04,-0.998,0.0,0,0,0.0,205625.60000000003,0.0,923185.9553400002]
["2025-08-25T12:40:14.000000000",646.39,725.0,0.0,0.02,0.001,0.0,0,0,78.22,79.04,-0.999,0.0,0,0,0.0,206454.00000000003,0.0,926915.5033199999]
["2025-08-25T12:40:26.000000000",646.4,715.0,0.0,0.02,0.002,0.0,0,0,68.22,69.02,-0.998,0.0,0,0,0.0,204700.50000000003,0.0,914669.5744]
["2025-08-25T12:40:38.000000000",646.42,705.0,0.0,0.02,0.002,0.0,0,0,58.22,59.0,-0.998,0.0,0,0,0.0,204526.90000000005,0.0,919255.1358200002]
["2025-08-25T12:40:50.000000000",646.42,725.0,0.0,0.02,0.001,0.0,0,0,78.22,79.03,-0.999,0.0,0,0,0.0,207708.20000000007,0.0,934892.6820400003]
["2025-08-25T12:41:02.000000000",646.43,645.0,1.36,1.64,0.846,0.172,256,1096,0.1,0.12,-0.154,0.172,331,2458,10096.4,207708.20000000007,-8338.946999999998,934907.14466]
["2025-08-25T12:41:14.000000000",646.41,730.0,0.0,0.02,0.001,0.0,0,0,83.22,84.03,-0.999,0.0,0,0,0.0,205779.10000000003,0.0,925522.7274900002]
["2025-08-25T12:41:26.000000000",646.4,720.0,0.0,0.02,0.002,0.0,0,0,73.18,74.03,-0.998,0.0,0,0,0.0,204677.90000000005,0.0,917178.8992]
["2025-08-25T12:41:38.000000000",646.43,710.0,0.0,0.02,0.002,0.0,0,0,63.22,64.03,-0.998,0.0,0,0,0.0,204677.90000000005,0.0,917221.4662900001]
["2025-08-25T12:41:50.000000000",646.45,730.0,0.0,0.02,0.001,0.0,0,0,83.22,83.98,-0.999,0.0,0,0,0.0,207256.1,0.0,935129.35845]
["2025-08-25T12:42:02.000000000",646.48,720.0,0.0,0.02,0.002,0.0,0,0,73.18,73.98,-0.998,0.0,0,0,0.0,207256.1,0.0,935172.7552799996]
["2025-08-25T12:42:14.000000000",646.49,690.0,0.0,0.02,0.002,0.0,0,0,43.22,43.96,-0.998,0.0,0,0,0.0,208652.50000000003,0.0,945696.56233]
["2025-08-25T12:42:26.000000000",646.49,725.0,0.0,0.02,0.001,0.0,0,0,78.22,78.96,-0.999,0.0,0,0,0.0,211883.59999999998,0.0,965318.1803199998]
["2025-08-25T12:42:38.000000000",646.48,715.0,0.0,0.02,0.002,0.0,0,0,68.22,68.96,-0.998,0.0,0,0,0.0,211302.40000000005,0.0,961083.0271999999]
["2025-08-25T12:42:50.000000000",646.48,735.0,0.0,0.02,0.001,0.0,0,0,88.22,88.95,-0.999,0.0,0,0,0.0,210258.80000000005,0.0,956141.3340800001]
["2025-08-25T12:43:02.000000000",646.49,725.0,0.0,0.02,0.001,0.0,0,0,78.22,78.95,-0.999,0.0,0,0,0.0,210258.80000000005,0.0,956156.1240399999]
["2025-08-25T12:43:14.000000000",646.51,715.0,0.0,0.02,0.002,0.0,0,0,68.22,68.95,-0.998,0.0,0,0,0.0,211074.60000000006,0.0,961744.3969400001]
["2025-08-25T12:43:26.000000000",646.5,673.0,0.0,0.02,0.004,0.001,0,0,26.22,26.95,-0.996,0.001,0,0,0.0,211696.59999999998,0.0,965983.4910000003]
["2025-08-25T12:43:37.000000000",646.53,720.0,0.0,0.02,0.002,0.0,0,0,73.18,73.9,-0.998,0.0,0,0,0.0,212568.09999999998,0.0,973350.2684699999]
["2025-08-25T12:43:37.000000000",646.53,760.0,0.0,0.02,0.001,0.0,0,0,113.12,113.9,-0.999,0.0,0,0,0.0,212568.09999999998,0.0,973350.2684699999]
["2025-08-25T12:43:49.000000000",646.58,740.0,0.0,0.02,0.001,0.0,0,0,93.04,93.88,-0.999,0.0,0,0,0.0,212568.09999999998,0.0,973425.5434199998]
["2025-08-25T12:44:01.000000000",646.6,730.0,0.0,0.02,0.001,0.0,0,0,83.04,83.88,-0.999,0.0,0,0,0.0,214523.00000000003,0.0,988268.6127999999]
["2025-08-25T12:44:14.000000000",646.56,760.0,0.0,0.02,0.001,0.0,0,0,113.04,113.88,-0.999,0.0,0,0,0.0,214560.80000000005,0.0,988372.9958399998]
["2025-08-25T12:44:26.000000000",646.57,740.0,0.0,0.02,0.001,0.0,0,0,93.04,93.89,-0.999,0.0,0,0,0.0,214156.90000000002,0.0,984332.3488699996]
["2025-08-25T12:44:50.000000000",646.63,651.0,0.0,0.02,0.014,0.018,306,577,4.21,4.59,-0.986,0.018,309,11,1107.0,215980.40000000005,-34.9180199999996,999091.2006199998]
["2025-08-25T12:44:50.000000000",646.63,750.0,0.0,0.02,0.001,0.0,0,0,103.04,103.96,-0.999,0.0,0,0,0.0,215980.40000000005,0.0,999091.2006199998]
["2025-08-25T12:45:02.000000000",646.6,735.0,0.0,0.02,0.001,0.0,0,0,88.04,88.83,-0.999,0.0,0,0,0.0,213168.60000000003,0.0,987133.1832]
["2025-08-25T12:45:14.000000000",646.64,770.0,0.0,0.02,0.001,0.0,0,0,123.04,123.8,-0.999,0.0,0,0,0.0,211927.80000000005,0.0,978195.6070399999]
["2025-08-25T12:45:26.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.04,103.78,-0.999,0.0,0,0,0.0,216726.70000000004,0.0,1013153.9083399998]
["2025-08-25T12:45:39.000000000",646.67,735.0,0.0,0.02,0.001,0.0,0,0,88.04,88.76,-0.999,0.0,0,0,0.0,213822.7,0.0,997610.69563]
["2025-08-25T12:45:51.000000000",646.68,735.0,0.0,0.02,0.001,0.0,0,0,88.04,88.76,-0.999,0.0,0,0,0.0,213822.7,0.0,997626.1225200002]
["2025-08-25T12:46:03.000000000",646.68,740.0,0.0,0.02,0.001,0.0,0,0,93.04,93.76,-0.999,0.0,0,0,0.0,217143.00000000003,0.0,1016163.2047200002]
["2025-08-25T12:46:27.000000000",646.65,597.0,49.19,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,218297.60000000006,0.0,1016677.3562999999]
["2025-08-25T12:46:27.000000000",646.65,760.0,0.0,0.02,0.001,0.0,0,0,113.04,113.76,-0.999,0.0,0,0,0.0,218297.60000000006,0.0,1016677.3562999999]
["2025-08-25T12:46:40.000000000",646.61,740.0,0.0,0.02,0.001,0.0,0,0,93.04,93.76,-0.999,0.0,0,0,0.0,217468.70000000004,0.0,1010045.5564299999]
["2025-08-25T12:47:04.000000000",646.68,597.0,49.18,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,219397.90000000002,0.0,1024887.5646000002]
["2025-08-25T12:47:04.000000000",646.68,700.0,0.0,0.02,0.002,0.0,0,0,53.04,53.76,-0.998,0.0,0,0,0.0,219397.90000000002,0.0,1024887.5646000002]
["2025-08-25T12:47:16.000000000",646.67,735.0,0.0,0.02,0.001,0.0,0,0,88.04,88.76,-0.999,0.0,0,0,0.0,218412.60000000006,0.0,1019837.3902]
["2025-08-25T12:47:28.000000000",646.67,770.0,0.0,0.02,0.001,0.0,0,0,123.04,123.76,-0.999,0.0,0,0,0.0,218412.60000000006,0.0,1019837.3902]
["2025-08-25T12:47:40.000000000",646.67,750.0,0.0,0.02,0.001,0.0,0,0,103.04,103.76,-0.999,0.0,0,0,0.0,219630.10000000003,0.0,1025963.2951100001]
["2025-08-25T12:48:04.000000000",646.66,598.0,48.2,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,220300.2,0.0,1029872.0093199998]
["2025-08-25T12:48:04.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.04,123.76,-0.999,0.0,0,0,0.0,220300.2,0.0,1029872.0093199998]
["2025-08-25T12:48:16.000000000",646.62,675.0,0.0,0.02,0.003,0.001,0,1,28.03,28.76,-0.997,0.001,0,0,0.0,221822.00000000003,0.0,1037694.4827600002]
["2025-08-25T12:48:40.000000000",646.5,597.0,49.04,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,214435.89999999997,0.0,978980.0805]
["2025-08-25T12:48:40.000000000",646.5,760.0,0.0,0.01,0.001,0.0,0,0,113.1,113.97,-0.999,0.0,0,0,0.0,214435.89999999997,0.0,978980.0805]
["2025-08-25T12:48:52.000000000",646.53,740.0,0.0,0.01,0.001,0.0,0,0,93.1,93.96,-0.999,0.0,0,0,0.0,214435.89999999997,0.0,979025.5088099999]
["2025-08-25T12:49:16.000000000",646.54,597.0,49.07,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,215468.50000000003,0.0,991957.2276999999]
["2025-08-25T12:49:16.000000000",646.54,760.0,0.0,0.02,0.001,0.0,0,0,113.06,113.93,-0.999,0.0,0,0,0.0,215468.50000000003,0.0,991957.2276999999]
["2025-08-25T12:49:40.000000000",646.53,613.0,33.06,33.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,215470.60000000003,0.0,991293.4155599999]
["2025-08-25T12:49:40.000000000",646.53,770.0,0.0,0.02,0.001,0.0,0,0,123.08,123.94,-0.999,0.0,0,0,0.0,215470.60000000003,0.0,991293.4155599999]
["2025-08-25T12:49:52.000000000",646.53,750.0,0.0,0.02,0.001,0.0,0,0,103.05,103.92,-0.999,0.0,0,0,0.0,215470.60000000003,0.0,991293.4155599999]
["2025-08-25T12:50:16.000000000",646.56,598.0,48.1,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,214923.2,0.0,989138.5228799997]
["2025-08-25T12:50:16.000000000",646.56,770.0,0.0,0.02,0.001,0.0,0,0,123.05,123.9,-0.999,0.0,0,0,0.0,214923.2,0.0,989138.5228799997]
["2025-08-25T12:50:40.000000000",646.51,600.0,46.06,46.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,212515.9,0.0,970818.1647900001]
["2025-08-25T12:50:52.000000000",646.48,606.0,40.03,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,212515.9,0.0,970773.1159199995]
["2025-08-25T12:50:52.000000000",646.48,760.0,0.0,0.01,0.001,0.0,0,0,113.13,113.97,-0.999,0.0,0,0,0.0,212515.9,0.0,970773.1159199995]
["2025-08-25T12:51:16.000000000",646.47,599.0,47.03,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210010.2,0.0,955256.3955000002]
["2025-08-25T12:51:28.000000000",646.45,597.0,49.03,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210570.6,0.0,956318.0501000002]
["2025-08-25T12:51:28.000000000",646.45,760.0,0.0,0.01,0.001,0.0,0,0,113.13,113.97,-0.999,0.0,0,0,0.0,210570.6,0.0,956318.0501000002]
["2025-08-25T12:51:52.000000000",646.44,599.0,47.03,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,211000.8,0.0,957159.1432800005]
["2025-08-25T12:52:04.000000000",646.4,599.0,47.03,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,208407.19999999998,0.0,942005.184]
["2025-08-25T12:52:04.000000000",646.4,602.0,44.03,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,208407.19999999998,0.0,942005.184]
["2025-08-25T12:52:17.000000000",646.4,600.0,46.03,46.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,207379.5,0.0,930689.9519999997]
["2025-08-25T12:52:29.000000000",646.38,598.0,48.03,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,206727.50000000003,0.0,925382.8168200001]
["2025-08-25T12:52:41.000000000",646.43,602.0,44.03,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,209338.6,0.0,946722.5921999997]
["2025-08-25T12:52:53.000000000",646.42,600.0,46.03,46.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,209338.6,0.0,946707.9468000003]
["2025-08-25T12:53:05.000000000",646.33,637.0,9.11,9.5,0.989,0.007,74,87,0.01,0.02,-0.01,0.007,202,34,193.2,206763.69999999998,-579.11168,923780.7254300001]
["2025-08-25T12:53:17.000000000",646.32,601.0,44.87,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,205447.4,0.0,911740.3564800002]
["2025-08-25T12:53:29.000000000",646.33,599.0,46.9,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,206423.69999999998,0.0,918491.1607100001]
["2025-08-25T12:53:41.000000000",646.36,603.0,42.93,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,207627.50000000003,0.0,926372.8474000002]
["2025-08-25T12:53:53.000000000",646.36,601.0,44.93,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,207627.50000000003,0.0,926372.8474000002]
["2025-08-25T12:54:05.000000000",646.37,599.0,46.96,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,205475.0,0.0,914769.9715399998]
["2025-08-25T12:54:17.000000000",646.36,630.0,16.01,16.76,0.995,0.002,16,3,0.0,0.02,-0.005,0.002,142,25,31.600000000000005,205742.89999999997,-162.88272,917124.7285200001]
["2025-08-25T12:54:29.000000000",646.38,600.0,45.96,46.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,206653.0,0.0,923817.93084]
["2025-08-25T12:54:41.000000000",646.4,604.0,41.98,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,205972.69999999998,0.0,923398.5599999999]
["2025-08-25T12:54:53.000000000",646.39,602.0,44.0,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,207932.9,0.0,936054.8115300002]
["2025-08-25T12:55:05.000000000",646.37,600.0,46.0,46.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,205776.9,0.0,922622.72067]
["2025-08-25T12:55:17.000000000",646.38,604.0,41.97,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,206877.0,0.0,928857.1093200002]
["2025-08-25T12:55:29.000000000",646.36,623.0,22.96,23.77,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,207464.2,-11.634479999999998,930400.3165600002]
["2025-08-25T12:55:41.000000000",646.34,599.0,46.96,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,207464.2,0.0,930371.5276400001]
["2025-08-25T12:55:54.000000000",646.33,603.0,42.96,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,205310.9,0.0,912144.20011]
["2025-08-25T12:56:05.000000000",646.31,601.0,44.96,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,204759.2,0.0,907760.4916800002]
["2025-08-25T12:56:17.000000000",646.34,605.0,40.96,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,205218.6,0.0,913375.3710000002]
["2025-08-25T12:56:29.000000000",646.44,603.0,43.05,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,206496.69999999995,0.0,928691.8650000005]
["2025-08-25T12:56:41.000000000",646.46,616.0,30.06,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,1,0.0,206496.69999999995,0.0,928720.5974999999]
["2025-08-25T12:56:53.000000000",646.45,604.0,42.03,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,209999.2,0.0,950092.7366000001]
["2025-08-25T12:57:05.000000000",646.46,602.0,44.03,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,212441.09999999995,0.0,964581.0266200003]
["2025-08-25T12:57:17.000000000",646.46,606.0,40.03,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,209633.29999999996,0.0,948257.91162]
["2025-08-25T12:57:29.000000000",646.46,604.0,42.03,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,210621.39999999997,0.0,952553.63832]
["2025-08-25T12:57:41.000000000",646.47,602.0,44.03,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,210621.39999999997,0.0,952568.3732400001]
["2025-08-25T12:57:41.000000000",646.47,654.0,0.0,0.01,0.005,0.005,98,83,7.34,7.73,-0.995,0.005,0,0,49.0,210621.39999999997,316.7703,952568.3732400001]
["2025-08-25T12:58:05.000000000",646.5,603.0,43.06,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,211183.09999999998,0.0,957645.5805000004]
["2025-08-25T12:58:17.000000000",646.49,601.0,45.06,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,212363.39999999997,0.0,965893.5564200002]
["2025-08-25T12:58:29.000000000",646.48,605.0,41.06,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,213196.19999999998,0.0,971987.8518399998]
["2025-08-25T12:58:41.000000000",646.45,603.0,43.03,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,213196.19999999998,0.0,971942.7465999996]
["2025-08-25T12:58:53.000000000",646.44,607.0,39.03,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,213868.89999999994,0.0,973636.2524400002]
["2025-08-25T12:58:53.000000000",646.44,647.0,0.16,0.2,0.286,0.347,3507,6380,0.6,0.82,-0.714,0.347,279,442,131374.19999999998,213868.89999999994,724087.7870400001,973636.2524400002]
["2025-08-25T12:59:17.000000000",646.44,602.0,44.03,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,210767.09999999998,0.0,954159.0152400004]
["2025-08-25T12:59:29.000000000",646.46,606.0,40.02,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210798.8,0.0,954393.4634800002]
["2025-08-25T12:59:41.000000000",646.4,604.0,42.01,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,212673.89999999997,0.0,966376.4031999997]
["2025-08-25T12:59:53.000000000",646.39,602.0,43.98,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,207899.1,0.0,935886.7501300003]
["2025-08-25T13:00:05.000000000",646.38,606.0,39.98,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,207691.90000000002,0.0,929302.4651400002]
["2025-08-25T13:00:05.000000000",646.38,640.0,6.21,6.59,0.986,0.012,282,209,0.01,0.02,-0.014,0.012,146,453,513.6,207691.90000000002,1054.8921599999999,929302.4651400002]
["2025-08-25T13:00:18.000000000",646.37,609.0,36.97,37.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,210262.8,0.0,943277.4740199998]
["2025-08-25T13:00:30.000000000",646.37,607.0,38.96,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,210200.49999999997,0.0,942874.78551]
["2025-08-25T13:00:42.000000000",646.36,605.0,40.96,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,210141.79999999996,0.0,942908.6752800002]
["2025-08-25T13:00:54.000000000",646.31,609.0,36.96,37.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,206081.09999999995,0.0,916134.7303500001]
["2025-08-25T13:01:06.000000000",646.28,607.0,38.82,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,204978.4,0.0,903618.3555199996]
["2025-08-25T13:01:18.000000000",646.19,675.0,0.0,0.01,0.002,0.001,0,1,28.4,29.26,-0.998,0.001,0,0,0.0,202211.0,0.0,885867.0405199998]
["2025-08-25T13:01:30.000000000",646.24,608.0,37.78,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,202211.0,0.0,885935.58592]
["2025-08-25T13:01:43.000000000",646.19,606.0,39.72,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,201884.40000000002,0.0,881447.1009199999]
["2025-08-25T13:01:55.000000000",646.17,610.0,35.71,36.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,196649.6,0.0,847382.1686400002]
["2025-08-25T13:02:07.000000000",646.26,608.0,37.84,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,197201.90000000002,0.0,848050.1611800002]
["2025-08-25T13:02:19.000000000",646.26,606.0,39.83,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,202023.69999999998,0.0,883246.7733000001]
["2025-08-25T13:02:31.000000000",646.26,668.0,0.0,0.01,0.002,0.001,2,6,21.37,22.17,-0.998,0.001,1,0,0.3,201915.3,0.6462600000000001,883947.3191400002]
["2025-08-25T13:02:43.000000000",646.27,607.0,38.84,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,202155.3,0.0,885512.0450299999]
["2025-08-25T13:02:55.000000000",646.27,611.0,34.86,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,202862.00000000003,0.0,891644.5010599998]
["2025-08-25T13:03:07.000000000",646.29,609.0,36.86,37.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,204194.00000000003,0.0,899304.7795199997]
["2025-08-25T13:03:19.000000000",646.25,607.0,38.79,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,204120.8,0.0,895454.34]
["2025-08-25T13:03:31.000000000",646.19,611.0,34.75,35.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,204120.8,0.0,895371.2030399998]
["2025-08-25T13:03:43.000000000",646.16,661.0,0.0,0.01,0.003,0.002,12,0,14.44,15.07,-0.997,0.002,0,0,2.4,198765.00000000003,15.50784,856694.43584]
["2025-08-25T13:03:55.000000000",646.17,612.0,33.76,34.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,198500.90000000002,0.0,855506.4640500001]
["2025-08-25T13:04:07.000000000",646.13,610.0,35.69,36.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,195452.1,0.0,835568.2085699999]
["2025-08-25T13:04:19.000000000",646.12,608.0,37.71,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,194126.1,0.0,825121.73092]
["2025-08-25T13:04:31.000000000",646.09,612.0,33.68,34.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,194126.1,0.0,825083.4196900001]
["2025-08-25T13:04:43.000000000",646.1,610.0,35.67,36.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,193454.59999999998,0.0,818750.8420000001]
["2025-08-25T13:04:43.000000000",646.1,657.0,0.0,0.02,0.007,0.004,41,38,10.71,11.1,-0.993,0.004,3,1,17.6,193454.59999999998,98.2072,818750.8420000001]
["2025-08-25T13:05:07.000000000",645.96,609.0,36.58,37.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,183041.90000000002,0.0,760708.9803599999]
["2025-08-25T13:05:19.000000000",645.99,606.0,39.62,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,189232.0,0.0,790216.3113599998]
["2025-08-25T13:05:31.000000000",645.92,609.0,36.55,37.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,189232.0,0.0,790130.6828800001]
["2025-08-25T13:05:44.000000000",645.98,606.0,39.61,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,182318.6,0.0,760499.3344000004]
["2025-08-25T13:05:56.000000000",645.96,603.0,42.61,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,188028.0,0.0,784909.8717599999]
["2025-08-25T13:05:56.000000000",645.96,720.0,0.0,0.01,0.001,0.0,0,0,73.59,74.39,-0.999,0.0,0,0,0.0,188028.0,0.0,784909.8717599999]
["2025-08-25T13:06:20.000000000",646.03,604.0,41.63,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,189333.50000000003,0.0,797390.3067900001]
["2025-08-25T13:06:32.000000000",646.07,602.0,43.66,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,189333.50000000003,0.0,797439.6785100002]
["2025-08-25T13:06:44.000000000",646.06,606.0,39.67,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,190898.80000000002,0.0,806886.3000399999]
["2025-08-25T13:06:56.000000000",646.09,604.0,41.7,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,191016.5,0.0,809732.3212900001]
["2025-08-25T13:07:08.000000000",646.04,608.0,37.65,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,189767.5,0.0,796856.0998799999]
["2025-08-25T13:07:08.000000000",646.04,685.0,0.0,0.01,0.001,0.0,0,0,38.49,39.36,-0.999,0.0,0,0,0.0,189767.5,0.0,796856.0998799999]
["2025-08-25T13:07:32.000000000",646.12,603.0,42.74,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,192750.89999999997,0.0,819950.1864400001]
["2025-08-25T13:07:44.000000000",646.12,607.0,38.74,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,192570.5,0.0,823932.8701200002]
["2025-08-25T13:07:56.000000000",646.1,605.0,40.69,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,194749.2,0.0,834955.0300000001]
["2025-08-25T13:08:08.000000000",646.09,609.0,36.69,37.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,192678.39999999997,0.0,820372.7775]
["2025-08-25T13:08:20.000000000",646.05,607.0,38.69,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,190958.59999999998,0.0,808964.4285]
["2025-08-25T13:08:20.000000000",646.05,672.0,0.0,0.01,0.002,0.001,0,0,25.5,26.36,-0.998,0.001,0,0,0.0,190958.59999999998,0.0,808964.4285]
["2025-08-25T13:08:32.000000000",646.08,610.0,35.67,36.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,190958.59999999998,0.0,809001.9936000003]
["2025-08-25T13:08:44.000000000",646.08,608.0,37.69,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,191843.7,0.0,811288.4707200001]
["2025-08-25T13:08:56.000000000",646.11,606.0,39.69,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,192435.49999999997,0.0,820473.7673699998]
["2025-08-25T13:09:08.000000000",646.12,610.0,35.74,36.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,194255.4,0.0,834970.5380800001]
["2025-08-25T13:09:20.000000000",646.14,608.0,37.71,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,194860.4,0.0,838530.7695599999]
["2025-08-25T13:09:32.000000000",646.16,613.0,32.74,33.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,194860.4,0.0,838556.7246400001]
["2025-08-25T13:09:44.000000000",646.18,609.0,36.77,37.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,196819.1,0.0,850975.7659400004]
["2025-08-25T13:09:56.000000000",646.19,607.0,38.76,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,197972.39999999997,0.0,859054.0326599998]
["2025-08-25T13:10:08.000000000",646.2,611.0,34.79,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,198600.69999999998,0.0,862319.6513999999]
["2025-08-25T13:10:20.000000000",646.2,609.0,36.78,37.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,198600.69999999998,0.0,862319.6513999999]
["2025-08-25T13:10:32.000000000",646.22,613.0,32.65,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,199156.39999999997,0.0,863767.3781199999]
["2025-08-25T13:10:44.000000000",646.21,606.0,39.81,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,201351.8,0.0,879220.4018]
["2025-08-25T13:10:56.000000000",646.17,608.0,37.75,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,198283.19999999998,0.0,857769.9975599997]
["2025-08-25T13:11:07.000000000",646.15,612.0,33.72,34.58,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,194840.80000000002,0.0,838738.8843999999]
["2025-08-25T13:11:19.000000000",646.15,610.0,35.71,36.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,194840.80000000002,0.0,838738.8843999999]
["2025-08-25T13:11:31.000000000",646.16,608.0,37.73,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,194549.30000000002,0.0,836916.1244000002]
["2025-08-25T13:11:43.000000000",646.2,612.0,33.81,34.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,198532.19999999998,0.0,858492.2087999999]
["2025-08-25T13:11:55.000000000",646.21,599.0,46.79,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,201696.0,0.0,882245.95702]
["2025-08-25T13:12:07.000000000",646.2,613.0,32.79,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,198960.0,0.0,867196.5227999998]
["2025-08-25T13:12:19.000000000",646.2,611.0,34.81,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,198960.0,0.0,867196.5227999998]
["2025-08-25T13:12:31.000000000",646.22,609.0,36.81,37.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,200527.6,0.0,873649.3743599999]
["2025-08-25T13:12:43.000000000",646.22,613.0,32.79,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,199825.4,0.0,871262.2376799999]
["2025-08-25T13:12:55.000000000",646.21,611.0,34.78,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,200961.2,0.0,877506.6528800001]
["2025-08-25T13:12:55.000000000",646.21,735.0,0.0,0.01,0.001,0.0,0,0,88.37,89.18,-0.999,0.0,0,0,0.0,200961.2,0.0,877506.6528800001]
["2025-08-25T13:13:19.000000000",646.23,612.0,33.81,34.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,201436.5,0.0,880302.9069899998]
["2025-08-25T13:13:31.000000000",646.25,610.0,35.84,36.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,201669.30000000005,0.0,882214.6162499997]
["2025-08-25T13:13:43.000000000",646.3,614.0,31.91,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,207048.30000000002,0.0,919856.1695]
["2025-08-25T13:13:55.000000000",646.3,612.0,33.91,34.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,205755.0,0.0,913225.7777999998]
["2025-08-25T13:14:07.000000000",646.26,610.0,35.91,36.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,205755.0,0.0,913169.25756]
["2025-08-25T13:14:19.000000000",646.23,627.0,18.96,19.62,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,53,19,5.8999999999999995,203868.60000000003,-30.372810000000005,899758.9535999999]
["2025-08-25T13:14:31.000000000",646.21,611.0,34.77,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,201088.10000000003,0.0,879275.32965]
["2025-08-25T13:14:43.000000000",646.2,615.0,30.76,31.63,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,197436.1,0.0,858167.1701999999]
["2025-08-25T13:14:55.000000000",646.18,613.0,32.77,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,197835.39999999997,0.0,856465.0650400002]
["2025-08-25T13:15:07.000000000",646.17,611.0,34.77,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,197835.39999999997,0.0,856451.8107599998]
["2025-08-25T13:15:19.000000000",646.18,615.0,30.73,31.58,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,196881.50000000003,0.0,846788.5195400001]
["2025-08-25T13:15:31.000000000",646.19,620.0,25.72,26.58,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,198001.6,-175.76368000000002,856032.4482199997]
["2025-08-25T13:15:43.000000000",646.17,610.0,35.73,36.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,198768.6,0.0,861910.6549199998]
["2025-08-25T13:15:55.000000000",646.11,614.0,31.65,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,192510.59999999998,0.0,819518.1706799997]
["2025-08-25T13:16:07.000000000",646.1,612.0,33.65,34.5,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,192510.59999999998,0.0,819505.4868]
["2025-08-25T13:16:19.000000000",646.16,616.0,29.73,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,193163.09999999998,-7.107759999999999,823619.4439200002]
["2025-08-25T13:16:31.000000000",646.18,614.0,31.73,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,199738.59999999998,0.0,868941.5084800001]
["2025-08-25T13:16:31.000000000",646.18,616.0,29.75,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,199738.59999999998,-7.107979999999999,868941.5084800001]
["2025-08-25T13:16:43.000000000",646.15,617.0,28.71,29.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,195260.40000000002,-7.107649999999999,839302.3272]
["2025-08-25T13:16:55.000000000",646.14,615.0,30.71,31.53,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,196479.8,0.0,842790.1244400002]
["2025-08-25T13:17:07.000000000",646.15,613.0,32.73,33.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,196479.8,0.0,842803.1679000001]
["2025-08-25T13:17:19.000000000",646.17,617.0,28.73,29.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,197596.7,-7.107869999999999,853813.4986499998]
["2025-08-25T13:17:31.000000000",646.19,615.0,30.74,31.6,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,200442.5,0.0,873561.6443499998]
["2025-08-25T13:17:43.000000000",646.19,651.0,0.0,0.02,0.013,0.016,306,590,4.64,5.03,-0.987,0.016,309,22,984.0,199762.5,-31.017120000000034,868734.6050499998]
["2025-08-25T13:17:55.000000000",646.16,616.0,29.73,30.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,199762.5,-7.107759999999999,868694.2732000003]
["2025-08-25T13:18:07.000000000",646.17,614.0,31.73,32.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,197885.9,0.0,854849.9553300001]
["2025-08-25T13:18:19.000000000",646.18,618.0,27.75,28.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,199374.59999999995,-5.16944,864300.6437200002]
["2025-08-25T13:18:31.000000000",646.17,616.0,29.75,30.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,198144.69999999998,-7.107869999999999,858175.1461499998]
["2025-08-25T13:18:42.000000000",646.15,620.0,25.68,26.53,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,197560.7,-175.75280000000004,852094.1587500002]
["2025-08-25T13:18:55.000000000",646.13,644.0,2.03,2.33,0.925,0.095,2883,2787,0.04,0.06,-0.075,0.095,160,1967,28908.499999999996,197560.7,167144.13905,852067.7842500001]
["2025-08-25T13:19:07.000000000",646.12,615.0,30.68,31.54,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,195291.3,0.0,836775.1512400002]
["2025-08-25T13:19:19.000000000",646.13,619.0,26.71,27.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,194942.9,-9.69195,835787.8927699999]
["2025-08-25T13:19:31.000000000",646.16,617.0,28.74,29.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,197316.80000000005,-7.107759999999999,848781.5604800005]
["2025-08-25T13:19:43.000000000",646.2,615.0,30.76,31.6,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,200647.1,0.0,874164.4973999998]
["2025-08-25T13:19:55.000000000",646.17,619.0,26.73,27.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,200647.1,-9.692549999999999,874123.91409]
["2025-08-25T13:20:07.000000000",646.15,637.0,8.94,9.32,0.989,0.007,74,87,0.01,0.02,-0.011,0.007,202,34,193.2,198394.19999999995,-578.9504,860645.9539999999]
["2025-08-25T13:20:19.000000000",646.12,620.0,25.58,26.51,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,193716.59999999998,-175.74464000000003,826503.7816000001]
["2025-08-25T13:20:31.000000000",646.09,618.0,27.69,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,192703.9,-5.16872,817429.83755]
["2025-08-25T13:20:43.000000000",646.11,616.0,29.71,30.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,196249.3,-7.107209999999999,834863.9292899999]
["2025-08-25T13:20:54.000000000",646.14,620.0,25.74,26.51,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,196249.3,-175.75008000000003,834902.6934600001]
["2025-08-25T13:21:06.000000000",646.13,618.0,27.71,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,198169.8,-5.16904,849831.52832]
["2025-08-25T13:21:06.000000000",646.13,675.0,0.0,0.01,0.002,0.001,0,1,28.42,29.27,-0.998,0.001,0,0,0.0,198169.8,0.0,849831.52832]
["2025-08-25T13:21:31.000000000",646.1,619.0,26.71,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,195970.59999999998,-9.691500000000001,832939.1980000002]
["2025-08-25T13:21:43.000000000",646.05,617.0,28.6,29.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,191383.40000000002,-7.106549999999999,803872.2624000001]
["2025-08-25T13:21:55.000000000",646.04,621.0,24.64,25.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,191383.40000000002,-6.4604,803859.8195199999]
["2025-08-25T13:22:07.000000000",646.04,619.0,26.61,27.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,192598.50000000003,-9.6906,807517.05196]
["2025-08-25T13:22:19.000000000",646.08,617.0,28.64,29.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,192608.6,-7.10688,811544.9644800003]
["2025-08-25T13:22:19.000000000",646.08,668.0,0.0,0.01,0.002,0.001,2,6,21.53,22.36,-0.998,0.001,1,0,0.3,192608.6,0.6460800000000001,811544.9644800003]
["2025-08-25T13:22:43.000000000",646.11,618.0,27.7,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,195289.4,-5.168880000000001,831326.4770399998]
["2025-08-25T13:22:56.000000000",646.12,622.0,23.72,24.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,195289.4,-13.568520000000001,831339.34368]
["2025-08-25T13:23:08.000000000",646.11,620.0,25.71,26.51,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,197267.40000000002,-175.74192000000002,843855.8421599999]
["2025-08-25T13:23:20.000000000",646.08,618.0,27.7,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,195609.9,-5.168640000000001,831845.4441600001]
["2025-08-25T13:23:32.000000000",646.07,622.0,23.7,24.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,194148.2,-13.56747,822311.4353000004]
["2025-08-25T13:23:32.000000000",646.07,661.0,0.0,0.01,0.003,0.002,12,0,14.52,15.29,-0.997,0.002,0,0,2.4,194148.2,15.50568,822311.4353000004]
["2025-08-25T13:23:56.000000000",646.02,617.0,28.7,29.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,192935.60000000003,-7.106219999999999,812915.3908799996]
["2025-08-25T13:24:08.000000000",646.05,621.0,24.65,25.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,190645.6,-6.4605,797513.8383000001]
["2025-08-25T13:24:20.000000000",646.05,619.0,26.65,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,191876.00000000003,-9.69075,806718.7587000001]
["2025-08-25T13:24:20.000000000",646.05,625.0,20.65,21.49,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,191876.00000000003,-41.993249999999996,806718.7587000001]
["2025-08-25T13:24:32.000000000",646.02,623.0,22.65,23.49,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,190852.6,-11.628359999999999,798285.6219599999]
["2025-08-25T13:24:45.000000000",646.03,654.0,0.0,0.01,0.005,0.005,98,84,7.76,8.14,-0.995,0.005,0,0,49.0,190706.80000000002,316.55469999999997,798096.41758]
["2025-08-25T13:24:57.000000000",646.07,624.0,21.65,22.51,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,190706.80000000002,-19.382100000000005,798145.8330200003]
["2025-08-25T13:25:09.000000000",646.05,622.0,23.65,24.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,192336.30000000002,-13.56705,808952.15355]
["2025-08-25T13:25:21.000000000",645.98,625.0,20.52,21.38,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,191473.30000000002,-41.9887,803504.1609400002]
["2025-08-25T13:25:33.000000000",645.99,622.0,23.54,24.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,188198.50000000003,-13.565790000000002,781714.4369699998]
["2025-08-25T13:25:45.000000000",645.99,619.0,26.57,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,187285.6,-9.68985,778473.5051399998]
["2025-08-25T13:25:57.000000000",645.97,715.0,0.0,0.01,0.001,0.0,0,0,68.62,69.43,-0.999,0.0,0,0,0.0,187285.6,0.0,778449.4034200002]
["2025-08-25T13:26:10.000000000",645.98,618.0,27.57,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,184350.70000000004,-5.16784,764378.4443000002]
["2025-08-25T13:26:22.000000000",645.96,615.0,30.57,31.38,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,185724.00000000003,0.0,769921.0159199999]
["2025-08-25T13:26:34.000000000",645.98,618.0,27.58,28.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,188628.50000000003,-5.16784,780586.0825000003]
["2025-08-25T13:26:46.000000000",645.98,615.0,30.57,31.38,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,186327.6,0.0,770828.5546000003]
["2025-08-25T13:26:58.000000000",645.95,618.0,27.57,28.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,186327.6,-5.167600000000001,770792.7565]
["2025-08-25T13:27:10.000000000",645.92,672.0,0.0,0.01,0.002,0.001,0,0,25.62,26.43,-0.998,0.001,0,0,0.0,185538.70000000004,0.0,766471.2792000002]
["2025-08-25T13:27:22.000000000",645.89,611.0,34.45,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,183167.80000000005,0.0,751981.3078400004]
["2025-08-25T13:27:34.000000000",645.89,614.0,31.49,32.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,181915.7,0.0,740662.0855900005]
["2025-08-25T13:27:47.000000000",645.87,611.0,34.5,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,180266.90000000002,0.0,730836.1361099998]
["2025-08-25T13:27:59.000000000",645.87,608.0,37.5,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,180266.90000000002,0.0,730836.1361099998]
["2025-08-25T13:28:11.000000000",645.89,611.0,34.52,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,181014.5,0.0,737077.3960900004]
["2025-08-25T13:28:23.000000000",645.93,659.0,0.0,0.02,0.006,0.003,11,3,12.63,13.4,-0.994,0.003,1,0,3.6000000000000005,182819.50000000003,19.377900000000004,747840.3138899999]
["2025-08-25T13:28:36.000000000",645.93,610.0,35.53,36.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,182499.50000000003,0.0,747138.8339099999]
["2025-08-25T13:28:47.000000000",645.93,607.0,38.53,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,183741.60000000003,0.0,753618.1577399999]
["2025-08-25T13:28:59.000000000",645.84,604.0,41.5,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,183741.60000000003,0.0,753513.1531200003]
["2025-08-25T13:29:11.000000000",645.84,607.0,38.5,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,179907.60000000003,0.0,726883.8782400002]
["2025-08-25T13:29:23.000000000",645.86,604.0,41.5,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,179159.5,0.0,724492.80914]
["2025-08-25T13:29:23.000000000",645.86,760.0,0.0,0.01,0.001,0.0,0,0,113.67,114.51,-0.999,0.0,0,0,0.0,179159.5,0.0,724492.80914]
["2025-08-25T13:29:47.000000000",645.97,603.0,42.57,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,188768.2,0.0,778546.2989200002]
["2025-08-25T13:30:00.000000000",646.03,601.0,44.64,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,188768.2,0.0,778618.6130799999]
["2025-08-25T13:30:12.000000000",646.07,605.0,40.67,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,191285.6,0.0,794721.6620200002]
["2025-08-25T13:30:24.000000000",646.15,603.0,42.79,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,197844.5,0.0,838557.3162499999]
["2025-08-25T13:30:36.000000000",646.17,601.0,44.79,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,202215.6,0.0,871731.1465799998]
["2025-08-25T13:30:36.000000000",646.17,705.0,0.0,0.01,0.001,0.0,0,0,58.34,59.21,-0.999,0.0,0,0,0.0,202215.6,0.0,871731.1465799998]
["2025-08-25T13:31:00.000000000",646.16,602.0,43.79,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,203405.09999999998,0.0,875649.5394400004]
["2025-08-25T13:31:12.000000000",646.08,606.0,39.65,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,198967.2,0.0,853001.3337600001]
["2025-08-25T13:31:24.000000000",646.04,604.0,41.62,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,192548.5,0.0,804913.5107599999]
["2025-08-25T13:31:36.000000000",645.99,601.0,44.57,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,188423.9,0.0,779770.0070699997]
["2025-08-25T13:31:48.000000000",645.96,604.0,41.55,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,188423.9,0.0,779733.79428]
["2025-08-25T13:31:48.000000000",645.96,674.0,0.0,0.01,0.002,0.001,0,0,27.59,28.45,-0.998,0.001,0,0,0.0,188423.9,0.0,779733.79428]
["2025-08-25T13:32:12.000000000",646.02,604.0,41.62,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,189378.9,0.0,777913.3812599998]
["2025-08-25T13:32:24.000000000",646.03,602.0,43.64,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,191935.6,0.0,801812.38214]
["2025-08-25T13:32:36.000000000",646.01,600.0,45.59,46.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,191896.19999999998,0.0,796098.79532]
["2025-08-25T13:32:36.000000000",646.01,606.0,39.59,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,191896.19999999998,0.0,796098.79532]
["2025-08-25T13:32:48.000000000",645.97,603.0,42.56,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,191896.19999999998,0.0,796049.5020400002]
["2025-08-25T13:33:00.000000000",645.95,664.0,0.0,0.01,0.003,0.001,0,0,17.63,18.41,-0.997,0.001,0,0,0.0,185140.09999999998,0.0,763191.86285]
["2025-08-25T13:33:13.000000000",646.0,602.0,43.59,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,188159.5,0.0,774389.2700000003]
["2025-08-25T13:33:25.000000000",646.01,600.0,45.62,46.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,190748.9,0.0,788464.89515]
["2025-08-25T13:33:37.000000000",646.0,603.0,42.59,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,191183.8,0.0,793711.7760000003]
["2025-08-25T13:33:49.000000000",646.02,601.0,44.62,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,191183.8,0.0,793736.3491199997]
["2025-08-25T13:34:01.000000000",646.02,599.0,46.62,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,191583.4,0.0,797227.4411999998]
["2025-08-25T13:34:14.000000000",645.99,602.0,43.62,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,191583.4,0.0,797190.4193999999]
["2025-08-25T13:34:14.000000000",645.99,710.0,0.0,0.01,0.001,0.0,0,0,63.53,64.38,-0.999,0.0,0,0,0.0,191583.4,0.0,797190.4193999999]
["2025-08-25T13:34:26.000000000",645.99,770.0,0.0,0.01,0.001,0.0,0,0,123.53,124.41,-0.999,0.0,0,0,0.0,190080.69999999998,0.0,783874.6275299998]
["2025-08-25T13:34:50.000000000",645.98,598.0,47.55,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,186435.1,0.0,766397.7777800004]
["2025-08-25T13:34:50.000000000",645.98,770.0,0.0,0.01,0.001,0.0,0,0,123.59,124.45,-0.999,0.0,0,0,0.0,186435.1,0.0,766397.7777800004]
["2025-08-25T13:35:15.000000000",645.93,598.0,47.54,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,188899.2,0.0,769194.11376]
["2025-08-25T13:35:15.000000000",645.93,770.0,0.0,0.01,0.001,0.0,0,0,123.61,124.46,-0.999,0.0,0,0,0.0,188899.2,0.0,769194.11376]
["2025-08-25T13:35:27.000000000",645.89,671.0,0.0,0.01,0.002,0.001,10,0,24.66,25.48,-0.998,0.001,1,0,1.0999999999999999,182803.30000000002,5.81301,740226.7557300002]
["2025-08-25T13:35:39.000000000",645.89,760.0,0.0,0.01,0.001,0.0,0,0,113.69,114.48,-0.999,0.0,0,0,0.0,182206.60000000003,0.0,738754.7724200005]
["2025-08-25T13:35:51.000000000",645.86,735.0,0.0,0.01,0.001,0.0,0,0,88.69,89.48,-0.999,0.0,0,0,0.0,179308.6,0.0,722696.6724800001]
["2025-08-25T13:36:03.000000000",645.87,760.0,0.0,0.01,0.001,0.0,0,0,113.69,114.48,-0.999,0.0,0,0,0.0,179308.6,0.0,722707.86216]
["2025-08-25T13:36:15.000000000",645.94,735.0,0.0,0.01,0.001,0.0,0,0,88.69,89.45,-0.999,0.0,0,0,0.0,179942.30000000002,0.0,729711.3126599998]
["2025-08-25T13:36:27.000000000",645.94,720.0,0.0,0.01,0.001,0.0,0,0,73.69,74.45,-0.999,0.0,0,0,0.0,182697.10000000003,0.0,748070.2193399996]
["2025-08-25T13:36:51.000000000",645.91,602.0,43.52,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,182072.6,0.0,742681.5280199999]
["2025-08-25T13:36:51.000000000",645.91,715.0,0.0,0.01,0.001,0.0,0,0,68.69,69.48,-0.999,0.0,0,0,0.0,182072.6,0.0,742681.5280199999]
["2025-08-25T13:37:03.000000000",645.87,700.0,0.0,0.01,0.001,0.0,0,0,53.69,54.48,-0.999,0.0,0,0,0.0,181508.80000000002,0.0,738762.89862]
["2025-08-25T13:37:15.000000000",645.83,715.0,0.0,0.01,0.001,0.0,0,0,68.74,69.6,-0.999,0.0,0,0,0.0,179221.5,0.0,718906.3103300001]
["2025-08-25T13:37:27.000000000",645.85,700.0,0.0,0.01,0.001,0.0,0,0,53.7,54.54,-0.999,0.0,0,0,0.0,176534.5,0.0,701758.0052500002]
["2025-08-25T13:37:39.000000000",645.87,715.0,0.0,0.01,0.001,0.0,0,0,68.7,69.53,-0.999,0.0,0,0,0.0,180011.2,0.0,725903.62692]
["2025-08-25T13:37:52.000000000",645.87,725.0,0.0,0.01,0.001,0.0,0,0,78.7,79.53,-0.999,0.0,0,0,0.0,180011.2,0.0,725903.62692]
["2025-08-25T13:38:04.000000000",645.85,680.0,0.0,0.01,0.002,0.0,3,0,33.7,34.53,-0.998,0.0,0,0,0.0,179193.0,0.0,720062.0401]
["2025-08-25T13:38:16.000000000",645.84,695.0,0.0,0.01,0.001,0.0,0,0,48.7,49.53,-0.999,0.0,0,0,0.0,179891.60000000003,0.0,719960.4734400002]
["2025-08-25T13:38:28.000000000",645.84,680.0,0.0,0.01,0.002,0.0,3,0,33.72,34.53,-0.998,0.0,0,0,0.0,178301.80000000002,0.0,714362.3323200003]
["2025-08-25T13:38:40.000000000",645.85,695.0,0.0,0.01,0.001,0.0,0,0,48.76,49.53,-0.999,0.0,0,0,0.0,177967.10000000003,0.0,706427.5007500001]
["2025-08-25T13:38:52.000000000",645.83,680.0,0.0,0.01,0.002,0.0,3,0,33.76,34.53,-0.998,0.0,0,0,0.0,177967.10000000003,0.0,706405.6248500003]
["2025-08-25T13:39:04.000000000",645.83,674.0,0.0,0.01,0.002,0.001,0,0,27.74,28.53,-0.998,0.001,0,0,0.0,175952.80000000005,0.0,694809.7472000003]
["2025-08-25T13:39:16.000000000",645.82,677.0,0.0,0.01,0.002,0.001,0,0,30.74,31.53,-0.998,0.001,0,0,0.0,177153.00000000003,0.0,703060.31824]
["2025-08-25T13:39:28.000000000",645.83,674.0,0.0,0.01,0.002,0.001,0,0,27.71,28.53,-0.998,0.001,0,0,0.0,177107.80000000002,0.0,705077.1525400002]
["2025-08-25T13:39:40.000000000",645.8,671.0,0.0,0.01,0.002,0.001,10,0,24.76,25.53,-0.998,0.001,1,0,1.0999999999999999,174691.3,5.812200000000001,689832.5813999999]
["2025-08-25T13:39:52.000000000",645.84,674.0,0.0,0.01,0.002,0.001,0,0,27.76,28.53,-0.998,0.001,0,0,0.0,174691.3,0.0,689875.3087200001]
["2025-08-25T13:40:04.000000000",645.71,671.0,0.0,0.01,0.002,0.001,10,0,24.88,25.74,-0.998,0.001,1,0,1.0999999999999999,177967.10000000003,5.811390000000001,706274.3694500001]
["2025-08-25T13:40:17.000000000",645.65,609.0,36.18,37.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,169482.90000000002,0.0,653169.8855499998]
["2025-08-25T13:40:29.000000000",645.67,670.0,0.0,0.01,0.002,0.001,10,0,23.96,24.75,-0.998,0.001,1,0,1.0999999999999999,169362.50000000003,5.811030000000001,651087.8169699998]
["2025-08-25T13:40:41.000000000",645.64,667.0,0.0,0.01,0.002,0.001,2,6,20.97,21.79,-0.998,0.001,1,0,0.3,169218.30000000002,0.6456400000000001,649239.4430000002]
["2025-08-25T13:40:41.000000000",645.64,673.0,0.0,0.01,0.002,0.001,0,0,26.96,27.79,-0.998,0.001,0,0,0.0,169218.30000000002,0.0,649239.4430000002]
["2025-08-25T13:40:53.000000000",645.6,670.0,0.0,0.01,0.002,0.001,10,0,23.96,24.8,-0.998,0.001,1,0,1.0999999999999999,169218.30000000002,5.8104000000000005,649199.2199999999]
["2025-08-25T13:41:05.000000000",645.51,667.0,0.0,0.01,0.002,0.001,2,6,21.04,21.9,-0.998,0.001,1,0,0.3,166201.00000000003,0.64551,627830.7721199999]
["2025-08-25T13:41:30.000000000",645.52,596.0,49.13,49.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,167052.30000000005,0.0,630662.0661600002]
["2025-08-25T13:41:30.000000000",645.52,666.0,0.0,0.01,0.002,0.001,0,0,20.01,20.87,-0.998,0.001,1,0,0.1,167052.30000000005,-0.6455200000000001,630662.0661600002]
["2025-08-25T13:41:42.000000000",645.53,669.0,0.0,0.01,0.002,0.001,0,0,23.04,23.87,-0.998,0.001,0,0,0.0,167393.20000000004,0.0,636489.99788]
["2025-08-25T13:41:54.000000000",645.52,666.0,0.0,0.01,0.002,0.001,0,0,20.03,20.88,-0.998,0.001,1,0,0.1,167393.20000000004,-0.6455200000000001,636480.1379200001]
["2025-08-25T13:42:06.000000000",645.53,663.0,0.0,0.01,0.003,0.001,5,0,17.06,17.83,-0.997,0.001,1,0,0.6,166833.00000000006,2.5821199999999997,632671.0423999999]
["2025-08-25T13:42:18.000000000",645.53,666.0,0.0,0.01,0.002,0.001,0,0,20.01,20.89,-0.998,0.001,1,0,0.1,166338.40000000005,-0.6455299999999999,633798.13778]
["2025-08-25T13:42:31.000000000",645.6,695.0,0.0,0.01,0.001,0.0,0,0,48.96,49.81,-0.999,0.0,0,0,0.0,168142.50000000006,0.0,643116.3767999997]
["2025-08-25T13:42:43.000000000",645.6,665.0,0.0,0.01,0.002,0.001,5,0,18.98,19.75,-0.998,0.001,1,0,0.6,169267.60000000003,2.5824000000000003,647730.4799999997]
["2025-08-25T13:42:55.000000000",645.58,662.0,0.0,0.01,0.003,0.001,30,0,16.01,16.78,-0.997,0.001,0,0,3.0,169267.60000000003,19.367400000000004,647710.4140000001]
["2025-08-25T13:43:06.000000000",645.65,659.0,0.0,0.02,0.006,0.003,11,3,12.96,13.71,-0.994,0.003,1,0,3.6000000000000005,169439.80000000002,19.369500000000002,649257.8921999999]
["2025-08-25T13:43:18.000000000",645.69,662.0,0.0,0.01,0.003,0.002,30,0,15.6,16.78,-0.997,0.002,0,0,6.0,170765.50000000003,38.741400000000006,662038.2251100001]
["2025-08-25T13:43:30.000000000",645.74,659.0,0.0,0.02,0.006,0.003,11,3,12.84,13.59,-0.994,0.003,1,0,3.6000000000000005,174808.40000000002,19.372200000000003,685433.6378000003]
["2025-08-25T13:43:42.000000000",645.76,668.0,0.0,0.01,0.002,0.001,2,6,21.82,22.65,-0.998,0.001,1,0,0.3,174168.2,0.6457600000000001,686776.0921600002]
["2025-08-25T13:43:54.000000000",645.76,658.0,0.0,0.01,0.004,0.002,55,0,12.07,12.46,-0.996,0.002,1,0,11.200000000000001,174168.2,69.74208,686776.0921600002]
["2025-08-25T13:44:06.000000000",645.76,655.0,0.0,0.01,0.005,0.004,85,15,9.06,9.45,-0.995,0.004,3,0,35.2,171822.40000000002,211.80928000000003,672650.7379200002]
["2025-08-25T13:44:18.000000000",645.77,658.0,0.0,0.01,0.004,0.002,55,0,12.04,12.43,-0.996,0.002,1,0,11.200000000000001,173261.7,69.74316,679550.8744699996]
["2025-08-25T13:44:30.000000000",645.77,655.0,0.0,0.01,0.005,0.004,85,15,9.04,9.43,-0.995,0.004,3,0,35.2,173285.50000000003,211.81256000000002,682407.7609499998]
["2025-08-25T13:44:42.000000000",645.77,652.0,0.0,0.02,0.011,0.01,349,376,6.03,6.42,-0.989,0.01,69,3,418.00000000000006,174596.4,1808.1560000000002,687369.2118599997]
["2025-08-25T13:45:06.000000000",645.77,599.0,46.36,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,175090.6,0.0,688570.3440599998]
["2025-08-25T13:45:06.000000000",645.77,651.0,0.0,0.02,0.012,0.014,306,597,5.03,5.42,-0.988,0.014,309,23,861.0,175090.6,-27.122340000000456,688570.3440599998]
["2025-08-25T13:45:18.000000000",645.77,648.0,0.01,0.02,0.032,0.059,582,1092,2.02,2.4,-0.968,0.059,59,152,3781.9,173517.50000000003,19926.524889999997,680280.5945699997]
["2025-08-25T13:45:30.000000000",645.86,651.0,0.0,0.02,0.012,0.014,306,597,4.91,5.3,-0.988,0.014,309,23,861.0,178848.10000000003,-27.126120000000455,714683.4874600001]
["2025-08-25T13:45:42.000000000",645.88,648.0,0.01,0.02,0.033,0.064,582,1093,1.91,2.3,-0.967,0.064,59,152,4102.4,179809.40000000002,21618.895359999995,722764.26344]
["2025-08-25T13:45:54.000000000",645.91,651.0,0.0,0.02,0.012,0.014,306,597,4.89,5.28,-0.988,0.014,309,23,861.0,179809.40000000002,-27.128220000000454,722797.8345799999]
["2025-08-25T13:45:54.000000000",645.91,730.0,0.0,0.01,0.001,0.0,0,0,83.65,84.48,-0.999,0.0,0,0,0.0,179809.40000000002,0.0,722797.8345799999]
["2025-08-25T13:46:18.000000000",645.89,644.0,1.77,2.1,0.919,0.111,2883,2835,0.04,0.06,-0.081,0.111,160,2109,33777.299999999996,180889.6,195222.19017000002,730434.4174400005]
["2025-08-25T13:46:30.000000000",645.88,647.0,0.04,0.06,0.112,0.207,3507,7332,1.0,1.33,-0.888,0.207,279,523,78370.2,181448.2,431574.43247999996,728250.3681600001]
["2025-08-25T13:46:42.000000000",645.89,644.0,1.77,2.1,0.919,0.112,2883,2836,0.04,0.06,-0.081,0.112,160,2109,34081.600000000006,181448.2,196980.94864000002,728261.6434800003]
["2025-08-25T13:46:54.000000000",645.9,647.0,0.05,0.06,0.105,0.203,3507,7333,0.98,1.32,-0.895,0.203,279,523,76855.8,179411.2,423247.9356,718433.2782000001]
["2025-08-25T13:47:07.000000000",645.92,644.0,1.77,2.1,0.919,0.111,2883,2836,0.04,0.06,-0.081,0.111,160,2109,33777.299999999996,182642.7,195231.25775999998,736908.8126400001]
["2025-08-25T13:47:07.000000000",645.92,675.0,0.0,0.01,0.002,0.001,0,1,28.67,29.48,-0.998,0.001,0,0,0.0,182642.7,0.0,736908.8126400001]
["2025-08-25T13:47:31.000000000",645.93,643.0,2.74,3.11,0.962,0.049,175,211,0.02,0.04,-0.038,0.049,607,1902,3831.8000000000006,182797.30000000005,-13673.046239999996,749334.9959099999]
["2025-08-25T13:47:43.000000000",645.92,640.0,5.73,6.12,0.985,0.014,282,213,0.01,0.02,-0.015,0.014,146,468,599.2,183474.39999999997,1229.8316799999998,744949.8707200001]
["2025-08-25T13:47:55.000000000",645.92,637.0,8.71,9.09,0.992,0.006,74,87,0.0,0.02,-0.008,0.006,202,53,165.6,181853.1,-496.06656,734477.5697600001]
["2025-08-25T13:48:07.000000000",645.92,640.0,5.74,6.12,0.985,0.014,282,213,0.01,0.02,-0.015,0.014,146,468,599.2,182207.80000000002,1229.8316799999998,741080.80992]
["2025-08-25T13:48:19.000000000",645.93,637.0,8.8,9.18,0.992,0.006,74,87,0.0,0.02,-0.008,0.006,202,53,165.6,181196.50000000003,-496.0742399999999,737989.8813899998]
["2025-08-25T13:48:31.000000000",645.97,606.0,39.55,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,183852.7,0.0,754205.5033500001]
["2025-08-25T13:48:43.000000000",645.99,636.0,9.8,10.19,0.993,0.005,19,9,0.0,0.02,-0.007,0.005,106,227,62.5,183852.7,-281.00565000000006,754228.8544499998]
["2025-08-25T13:48:55.000000000",646.0,633.0,12.63,13.3,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,184716.20000000004,-184.11000000000004,758635.2680000004]
["2025-08-25T13:48:55.000000000",646.0,639.0,6.81,7.19,0.99,0.009,115,32,0.0,0.02,-0.01,0.009,89,127,183.6,184716.20000000004,151.164,758635.2680000004]
["2025-08-25T13:49:07.000000000",646.0,636.0,9.83,10.22,0.993,0.005,19,9,0.0,0.02,-0.007,0.005,106,227,62.5,187128.30000000002,-281.01000000000005,767555.8820000003]
["2025-08-25T13:49:19.000000000",645.98,639.0,6.81,7.2,0.99,0.009,115,32,0.0,0.02,-0.01,0.009,89,127,183.6,187069.6,151.15931999999998,767580.5671600003]
["2025-08-25T13:49:31.000000000",645.97,750.0,0.0,0.01,0.001,0.0,0,0,103.68,104.44,-0.999,0.0,0,0,0.0,182900.2,0.0,748888.5242800001]
["2025-08-25T13:49:43.000000000",645.96,632.0,13.62,14.33,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,182900.2,-176.34708000000003,748876.9310399999]
["2025-08-25T13:49:55.000000000",645.99,635.0,10.8,11.19,0.993,0.004,29,13,0.0,0.02,-0.007,0.004,275,77,121.60000000000002,187858.7,-635.65416,767178.3699899999]
["2025-08-25T13:50:07.000000000",645.98,632.0,13.59,14.33,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,186729.60000000003,-176.35254,767127.0892000002]
["2025-08-25T13:50:19.000000000",645.94,629.0,16.58,17.33,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,183512.70000000004,-44.569860000000006,749307.84038]
["2025-08-25T13:50:32.000000000",645.98,632.0,13.62,14.33,0.994,0.003,16,2,0.0,0.02,-0.006,0.003,107,40,36.9,184029.90000000002,-176.35254,756007.8354600003]
["2025-08-25T13:50:44.000000000",645.97,680.0,0.0,0.01,0.002,0.0,3,0,33.68,34.48,-0.998,0.0,0,0,0.0,184029.90000000002,0.0,755996.1321900003]
["2025-08-25T13:50:56.000000000",645.95,631.0,14.57,15.33,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,185747.00000000003,-133.0657,763437.9698000001]
["2025-08-25T13:51:08.000000000",645.96,628.0,17.58,18.33,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,181990.9,-22.608600000000006,741706.1290799998]
["2025-08-25T13:51:20.000000000",645.96,625.0,20.55,21.32,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,182380.40000000002,-41.9874,746081.2161599998]
["2025-08-25T13:51:33.000000000",646.0,628.0,17.62,18.33,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,188244.00000000003,-22.610000000000007,775491.9920000002]
["2025-08-25T13:51:45.000000000",645.99,625.0,20.55,21.4,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,188244.00000000003,-41.98935,775479.9874799999]
["2025-08-25T13:51:57.000000000",646.01,666.0,0.0,0.01,0.002,0.001,0,0,19.63,20.42,-0.998,0.001,1,0,0.1,184357.40000000002,-0.64601,754608.15706]
["2025-08-25T13:52:09.000000000",646.0,625.0,20.58,21.43,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,188738.80000000005,-41.99,781305.9920000002]
["2025-08-25T13:52:22.000000000",646.04,623.0,22.6,23.46,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,188383.20000000004,-11.62872,779181.0915199998]
["2025-08-25T13:52:34.000000000",646.05,627.0,18.67,19.44,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,53,19,5.8999999999999995,191103.6,-30.36435,802867.0086]
["2025-08-25T13:52:45.000000000",646.05,625.0,20.63,21.47,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,191103.6,-41.993249999999996,802867.0086]
["2025-08-25T13:52:58.000000000",646.05,623.0,22.63,23.47,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,190455.30000000005,-11.6289,798272.9470500001]
["2025-08-25T13:53:10.000000000",646.04,606.0,39.63,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,192148.80000000002,0.0,805854.7910399997]
["2025-08-25T13:53:22.000000000",646.0,623.0,22.63,23.4,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,188379.3,-11.628,782916.4700000002]
["2025-08-25T13:53:34.000000000",646.0,626.0,19.63,20.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,187202.80000000002,-58.785999999999994,772591.4520000003]
["2025-08-25T13:53:46.000000000",646.01,624.0,21.63,22.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,187202.80000000002,-19.380300000000002,772603.4116199999]
["2025-08-25T13:53:58.000000000",646.03,622.0,23.63,24.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,187602.30000000002,-13.56663,777550.7254899999]
["2025-08-25T13:54:10.000000000",646.01,626.0,19.63,20.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,0,9.5,189173.8,-58.78691,787926.76882]
["2025-08-25T13:54:22.000000000",646.03,597.0,48.63,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,190633.1,0.0,795940.61547]
["2025-08-25T13:54:34.000000000",646.04,621.0,24.63,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,191443.7,-6.4604,800663.8596399998]
["2025-08-25T13:54:46.000000000",646.03,625.0,20.63,21.4,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,191443.7,-41.991949999999996,800651.46623]
["2025-08-25T13:54:58.000000000",646.05,623.0,22.63,23.4,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,189813.59999999998,-11.6289,792243.3624000001]
["2025-08-25T13:55:10.000000000",646.02,627.0,18.67,19.38,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,53,19,5.8999999999999995,186547.2,-30.36294,772107.5995199998]
["2025-08-25T13:55:22.000000000",646.02,625.0,20.63,21.4,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,185898.2,-41.9913,766890.342]
["2025-08-25T13:55:22.000000000",646.02,725.0,0.0,0.01,0.001,0.0,0,0,78.6,79.43,-0.999,0.0,0,0,0.0,185898.2,0.0,766890.342]
["2025-08-25T13:55:46.000000000",645.96,624.0,21.5,22.36,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,186361.70000000004,-19.378800000000005,770587.00068]
["2025-08-25T13:55:58.000000000",645.94,621.0,24.47,25.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,181433.40000000002,-6.4594000000000005,738195.7345599999]
["2025-08-25T13:56:10.000000000",645.96,624.0,21.51,22.37,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,182478.7,-19.378800000000005,739786.3359599998]
["2025-08-25T13:56:22.000000000",645.96,621.0,24.51,25.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,184518.80000000005,-6.459600000000001,752853.4608]
["2025-08-25T13:56:34.000000000",646.02,619.0,26.58,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,187827.00000000003,-9.6903,777778.3630799998]
["2025-08-25T13:56:46.000000000",646.02,620.0,25.58,26.4,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,187827.00000000003,-175.71744000000004,777778.3630799998]
["2025-08-25T13:56:58.000000000",646.04,620.0,25.59,26.4,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,189694.6,-175.72288,788676.5874399998]
["2025-08-25T13:57:11.000000000",646.02,618.0,27.58,28.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,187188.6,-5.16816,768293.49744]
["2025-08-25T13:57:11.000000000",646.02,624.0,21.58,22.4,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,187188.6,-19.3806,768293.49744]
["2025-08-25T13:57:23.000000000",646.0,621.0,24.58,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,186096.90000000002,-6.46,766070.0820000004]
["2025-08-25T13:57:35.000000000",646.03,625.0,20.58,21.4,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,189320.90000000002,-41.991949999999996,790453.23665]
["2025-08-25T13:57:48.000000000",646.02,615.0,30.58,31.4,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,20,1,0.0,189320.90000000002,0.0,790441.0010999998]
["2025-08-25T13:58:00.000000000",646.0,619.0,26.58,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,189553.8,-9.69,790868.0840000003]
["2025-08-25T13:58:12.000000000",646.01,623.0,22.58,23.4,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,187191.90000000002,-11.628179999999999,768504.47817]
["2025-08-25T13:58:24.000000000",646.02,621.0,24.58,25.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,187429.7,-6.4602,780801.0906599998]
["2025-08-25T13:58:36.000000000",645.97,618.0,27.58,28.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,185442.40000000002,-5.16776,758830.0025800002]
["2025-08-25T13:58:48.000000000",645.96,621.0,24.58,25.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,185442.40000000002,-6.459600000000001,758818.2554399997]
["2025-08-25T13:59:01.000000000",645.96,604.0,41.58,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,184889.70000000004,0.0,754801.0301999998]
["2025-08-25T13:59:13.000000000",645.9,620.0,25.31,26.4,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,185018.10000000003,-175.6848,754994.4476999999]
["2025-08-25T13:59:25.000000000",645.88,617.0,28.41,29.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,180165.5,-7.10468,721644.9534000003]
["2025-08-25T13:59:37.000000000",645.86,614.0,31.43,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,178300.3,0.0,712346.76598]
["2025-08-25T13:59:49.000000000",645.88,617.0,28.43,29.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,178300.3,-7.10468,712368.8248400001]
["2025-08-25T14:00:02.000000000",645.9,614.0,31.48,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,177292.2,0.0,709904.8146]
["2025-08-25T14:00:15.000000000",645.91,633.0,12.62,13.21,0.994,0.003,20,9,0.0,0.02,-0.006,0.003,115,127,40.5,182728.0,-184.08435000000003,739944.1614399998]
["2025-08-25T14:00:28.000000000",645.93,613.0,32.48,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,180225.20000000004,0.0,730318.1707799998]
["2025-08-25T14:00:40.000000000",645.89,610.0,35.42,36.26,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,180830.20000000004,0.0,719318.6505400005]
["2025-08-25T14:00:52.000000000",645.77,613.0,32.29,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,174385.50000000006,0.0,673653.7028299996]
["2025-08-25T14:01:04.000000000",645.73,610.0,35.26,36.14,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,174385.50000000006,0.0,673611.97567]
["2025-08-25T14:01:16.000000000",645.77,607.0,38.35,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,172414.40000000002,0.0,662135.1033399997]
["2025-08-25T14:01:29.000000000",645.82,620.0,25.42,26.26,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,173408.7,-175.66304000000005,673921.5656599998]
["2025-08-25T14:01:41.000000000",645.83,606.0,39.39,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,173357.60000000006,0.0,680211.4058800004]
["2025-08-25T14:01:53.000000000",645.82,609.0,36.39,37.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,174585.60000000003,0.0,681939.4209599999]
["2025-08-25T14:02:05.000000000",645.82,606.0,39.39,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,174585.60000000003,0.0,681939.4209599999]
["2025-08-25T14:02:17.000000000",645.73,603.0,42.29,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,174396.50000000003,0.0,688231.3028699999]
["2025-08-25T14:02:30.000000000",645.74,606.0,39.34,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,171826.5,0.0,661925.4731000002]
["2025-08-25T14:02:42.000000000",645.74,607.0,38.34,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,171478.80000000002,0.0,659195.9301200002]
["2025-08-25T14:02:54.000000000",645.69,599.0,46.34,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,170658.10000000006,0.0,652750.62015]
["2025-08-25T14:03:06.000000000",645.74,602.0,43.34,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,170658.10000000006,0.0,652801.1669000002]
["2025-08-25T14:03:18.000000000",645.72,599.0,46.34,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,171938.9,0.0,663091.8051600002]
["2025-08-25T14:03:31.000000000",645.73,602.0,43.34,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,170836.90000000002,0.0,659506.6495499999]
["2025-08-25T14:03:43.000000000",645.69,599.0,46.34,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,169292.1,0.0,645468.5283300002]
["2025-08-25T14:03:43.000000000",645.69,760.0,0.0,0.01,0.001,0.0,0,0,113.89,114.66,-0.999,0.0,0,0,0.0,169292.1,0.0,645468.5283300002]
["2025-08-25T14:04:07.000000000",645.7,598.0,47.34,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,169038.30000000005,0.0,642835.0290999996]
["2025-08-25T14:04:07.000000000",645.7,770.0,0.0,0.01,0.001,0.0,0,0,123.85,124.66,-0.999,0.0,0,0,0.0,169038.30000000005,0.0,642835.0290999996]
["2025-08-25T14:04:33.000000000",645.7,598.0,47.3,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,168937.60000000003,0.0,642279.0813999997]
["2025-08-25T14:04:33.000000000",645.7,770.0,0.0,0.01,0.001,0.0,0,0,123.86,124.7,-0.999,0.0,0,0,0.0,168937.60000000003,0.0,642279.0813999997]
["2025-08-25T14:04:45.000000000",645.71,740.0,0.0,0.01,0.001,0.0,0,0,93.84,94.68,-0.999,0.0,0,0,0.0,169414.80000000002,0.0,647853.7572000003]
["2025-08-25T14:04:58.000000000",645.73,627.0,18.38,19.12,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,53,19,5.8999999999999995,169919.7,-30.349310000000003,654978.7907899999]
["2025-08-25T14:05:10.000000000",645.72,735.0,0.0,0.01,0.001,0.0,0,0,88.83,89.68,-0.999,0.0,0,0,0.0,170276.30000000002,0.0,657545.0703600001]
["2025-08-25T14:05:23.000000000",645.73,720.0,0.0,0.05,0.001,0.0,0,0,73.83,74.68,-0.999,0.0,0,0,0.0,170276.30000000002,0.0,657555.2534899998]
["2025-08-25T14:05:23.000000000",645.73,760.0,0.0,0.02,0.001,0.0,0,0,113.83,114.68,-0.999,0.0,0,0,0.0,170276.30000000002,0.0,657555.2534899998]
["2025-08-25T14:05:35.000000000",645.77,735.0,0.0,0.01,0.001,0.0,0,0,88.82,89.66,-0.999,0.0,0,0,0.0,170224.59999999998,0.0,658678.9422999998]
["2025-08-25T14:05:47.000000000",645.78,760.0,0.0,0.01,0.001,0.0,0,0,113.82,114.64,-0.999,0.0,0,0,0.0,170447.2,0.0,658527.6971999999]
["2025-08-25T14:06:11.000000000",645.75,614.0,31.35,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,170849.90000000002,0.0,660782.4142500001]
["2025-08-25T14:06:11.000000000",645.75,715.0,0.0,0.01,0.001,0.0,0,0,68.82,69.65,-0.999,0.0,0,0,0.0,170849.90000000002,0.0,660782.4142500001]
["2025-08-25T14:06:23.000000000",645.77,730.0,0.0,0.01,0.001,0.0,0,0,83.82,84.63,-0.999,0.0,0,0,0.0,170849.90000000002,0.0,660802.8798299998]
["2025-08-25T14:06:35.000000000",645.76,715.0,0.0,0.01,0.001,0.0,0,0,68.82,69.68,-0.999,0.0,0,0,0.0,170420.19999999998,0.0,660631.8528]
["2025-08-25T14:06:47.000000000",645.72,730.0,0.0,0.01,0.001,0.0,0,0,83.86,84.72,-0.999,0.0,0,0,0.0,171067.7,0.0,660811.1221200002]
["2025-08-25T14:06:59.000000000",645.68,715.0,0.0,0.01,0.001,0.0,0,0,68.9,69.76,-0.999,0.0,0,0,0.0,168604.2,0.0,644730.8503999998]
["2025-08-25T14:07:23.000000000",645.69,601.0,44.27,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,168043.1,0.0,643159.5408900002]
["2025-08-25T14:07:23.000000000",645.69,710.0,0.0,0.01,0.001,0.0,0,0,63.9,64.73,-0.999,0.0,0,0,0.0,168043.1,0.0,643159.5408900002]
["2025-08-25T14:07:35.000000000",645.68,695.0,0.0,0.01,0.001,0.0,0,0,48.9,49.73,-0.999,0.0,0,0,0.0,168794.9,0.0,644958.7754399996]
["2025-08-25T14:07:47.000000000",645.69,680.0,0.0,0.01,0.002,0.0,3,0,33.9,34.73,-0.998,0.0,0,0,0.0,168011.00000000003,0.0,643056.8761800001]
["2025-08-25T14:08:00.000000000",645.74,695.0,0.0,0.01,0.001,0.0,0,0,48.9,49.68,-0.999,0.0,0,0,0.0,169384.0,0.0,650887.8392800003]
["2025-08-25T14:08:12.000000000",645.73,680.0,0.0,0.01,0.002,0.0,3,0,33.9,34.71,-0.998,0.0,0,0,0.0,170461.89999999997,0.0,655908.6419899999]
["2025-08-25T14:08:36.000000000",645.85,630.0,15.52,16.26,0.997,0.002,16,3,0.0,0.01,-0.003,0.002,142,25,31.600000000000005,172211.80000000002,-162.7542,672270.4318]
["2025-08-25T14:08:36.000000000",645.85,677.0,0.0,0.01,0.002,0.001,0,0,30.67,31.53,-0.998,0.001,0,0,0.0,172211.80000000002,0.0,672270.4318]
["2025-08-25T14:08:48.000000000",645.85,674.0,0.0,0.01,0.002,0.001,0,0,27.69,28.53,-0.998,0.001,0,0,0.0,173854.00000000003,0.0,685467.7307000001]
["2025-08-25T14:09:00.000000000",645.84,677.0,0.0,0.01,0.002,0.001,0,0,30.72,31.53,-0.998,0.001,0,0,0.0,174822.1,0.0,686337.3972000001]
["2025-08-25T14:09:12.000000000",645.81,674.0,0.0,0.01,0.002,0.001,0,0,27.76,28.53,-0.998,0.001,0,0,0.0,173012.50000000003,0.0,675811.10355]
["2025-08-25T14:09:24.000000000",645.8,671.0,0.0,0.01,0.002,0.001,10,0,24.76,25.53,-0.998,0.001,1,0,1.0999999999999999,173012.50000000003,5.812200000000001,675800.6389999999]
["2025-08-25T14:09:36.000000000",645.82,621.0,24.47,25.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,172230.80000000002,-6.458200000000001,670036.95836]
["2025-08-25T14:09:48.000000000",645.82,670.0,0.0,0.01,0.002,0.001,10,0,23.76,24.53,-0.998,0.001,1,0,1.0999999999999999,172230.80000000002,5.812380000000002,670036.95836]
["2025-08-25T14:10:00.000000000",645.82,673.0,0.0,0.01,0.002,0.001,0,0,26.76,27.53,-0.998,0.001,0,0,0.0,173340.7,0.0,675458.61726]
["2025-08-25T14:10:12.000000000",645.8,670.0,0.0,0.01,0.002,0.001,10,0,23.76,24.53,-0.998,0.001,1,0,1.0999999999999999,172166.80000000002,5.812200000000001,670392.0639999999]
["2025-08-25T14:10:24.000000000",645.8,667.0,0.0,0.01,0.002,0.001,2,6,20.76,21.61,-0.998,0.001,1,0,0.3,172166.80000000002,0.6458,670392.0639999999]
["2025-08-25T14:10:36.000000000",645.79,670.0,0.0,0.01,0.002,0.001,10,0,23.76,24.61,-0.998,0.001,1,0,1.0999999999999999,172282.40000000002,5.8121100000000006,669498.2424799999]
["2025-08-25T14:10:49.000000000",645.79,608.0,37.39,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,173584.2,0.0,670761.4077199999]
["2025-08-25T14:11:01.000000000",645.81,669.0,0.0,0.01,0.002,0.001,0,0,22.77,23.61,-0.998,0.001,0,0,0.0,174131.40000000002,0.0,675150.43992]
["2025-08-25T14:11:13.000000000",645.79,666.0,0.0,0.01,0.002,0.001,0,0,19.76,20.61,-0.998,0.001,1,0,0.1,173518.40000000002,-0.64579,671046.8468999999]
["2025-08-25T14:11:25.000000000",645.79,663.0,0.0,0.01,0.003,0.001,5,0,16.82,17.54,-0.997,0.001,1,0,0.6,173518.40000000002,2.58316,671046.8468999999]
["2025-08-25T14:11:37.000000000",645.76,666.0,0.0,0.01,0.002,0.001,0,0,19.81,20.61,-0.998,0.001,1,0,0.1,173155.5,-0.6457600000000001,667137.8848]
["2025-08-25T14:11:49.000000000",645.73,663.0,0.0,0.01,0.003,0.001,5,0,16.87,17.54,-0.997,0.001,1,0,0.6,170362.8,2.5829200000000005,652576.0294600002]
["2025-08-25T14:11:49.000000000",645.73,770.0,0.0,0.01,0.001,0.0,0,0,123.82,124.61,-0.999,0.0,0,0,0.0,170362.8,0.0,652576.0294600002]
["2025-08-25T14:12:14.000000000",645.84,662.0,0.0,0.01,0.003,0.002,30,0,15.79,16.51,-0.997,0.002,0,0,6.0,171942.2,38.7504,671880.2688000002]
["2025-08-25T14:12:26.000000000",645.87,659.0,0.0,0.01,0.003,0.002,11,3,12.79,13.47,-0.997,0.002,1,0,2.4,171942.2,12.917399999999999,671911.4784]
["2025-08-25T14:12:38.000000000",645.9,662.0,0.0,0.01,0.003,0.002,30,0,15.79,16.43,-0.997,0.002,0,0,6.0,176512.80000000005,38.754,705977.7426]
["2025-08-25T14:12:51.000000000",645.9,659.0,0.0,0.01,0.003,0.002,11,3,12.79,13.49,-0.997,0.002,1,0,2.4,179823.40000000002,12.917999999999997,723143.181]
["2025-08-25T14:13:03.000000000",645.89,656.0,0.0,0.01,0.004,0.003,105,3,9.91,10.29,-0.996,0.003,0,0,31.5,176550.80000000005,203.45535,704806.7940200004]
["2025-08-25T14:13:15.000000000",645.89,624.0,21.49,22.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,177203.50000000003,-19.376700000000003,707565.3902100003]
["2025-08-25T14:13:15.000000000",645.89,658.0,0.0,0.01,0.004,0.002,55,0,11.91,12.29,-0.996,0.002,1,0,11.200000000000001,177203.50000000003,69.75612,707565.3902100003]
["2025-08-25T14:13:27.000000000",645.91,655.0,0.0,0.01,0.005,0.004,85,15,8.9,9.29,-0.995,0.004,3,0,35.2,177203.50000000003,211.85848000000001,707587.2999899997]
["2025-08-25T14:13:39.000000000",645.93,658.0,0.0,0.01,0.004,0.002,55,0,11.88,12.27,-0.996,0.002,1,0,11.200000000000001,177786.10000000003,69.76044,712058.3756099999]
["2025-08-25T14:13:51.000000000",645.93,655.0,0.0,0.01,0.005,0.004,85,15,8.88,9.27,-0.995,0.004,3,0,35.2,179261.30000000002,211.86504000000002,721699.5267899998]
["2025-08-25T14:14:03.000000000",645.92,658.0,0.0,0.01,0.004,0.002,55,0,11.9,12.29,-0.996,0.002,1,0,11.200000000000001,177606.90000000005,69.75936,709033.4891200002]
["2025-08-25T14:14:28.000000000",645.91,611.0,34.49,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,180374.00000000003,0.0,726589.3262799998]
["2025-08-25T14:14:28.000000000",645.91,651.0,0.0,0.01,0.007,0.01,306,599,4.9,5.29,-0.993,0.01,309,23,615.0,180374.00000000003,-19.377299999999874,726589.3262799998]
["2025-08-25T14:14:40.000000000",645.91,654.0,0.0,0.01,0.005,0.005,98,87,7.91,8.3,-0.995,0.005,0,0,49.0,179558.60000000003,316.4959,719399.0561599998]
["2025-08-25T14:14:52.000000000",645.92,651.0,0.0,0.01,0.007,0.01,306,599,4.91,5.3,-0.993,0.01,309,23,615.0,176444.50000000003,-19.377599999999873,703266.7153600001]
["2025-08-25T14:15:04.000000000",645.96,654.0,0.0,0.01,0.005,0.005,98,87,7.86,8.25,-0.995,0.005,0,0,49.0,181584.50000000003,316.5204,729616.34172]
["2025-08-25T14:15:16.000000000",645.95,651.0,0.0,0.01,0.007,0.01,306,599,4.86,5.25,-0.993,0.01,309,23,615.0,181298.40000000002,-19.378499999999875,727444.3438999999]
["2025-08-25T14:15:40.000000000",645.98,598.0,47.51,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,179379.10000000003,0.0,717335.5967800003]
["2025-08-25T14:15:40.000000000",645.98,650.0,0.0,0.01,0.009,0.014,317,588,3.86,4.25,-0.991,0.014,61,49,529.1999999999999,179379.10000000003,2315.19232,717335.5967800003]
["2025-08-25T14:15:52.000000000",645.91,647.0,0.02,0.04,0.102,0.215,3507,7488,0.98,1.33,-0.898,0.215,279,545,81399.0,183409.40000000005,448274.4582,736532.4648199998]
["2025-08-25T14:16:05.000000000",645.91,644.0,1.73,2.09,0.935,0.102,2883,2839,0.03,0.04,-0.065,0.102,160,2161,31038.6,176222.50000000003,179398.91886,692286.9839099997]
["2025-08-25T14:16:17.000000000",645.84,647.0,0.02,0.04,0.079,0.174,3507,7490,1.02,1.38,-0.921,0.174,279,545,65876.4,173958.5,362750.24448,673618.2242400002]
["2025-08-25T14:16:29.000000000",645.82,644.0,1.68,2.03,0.928,0.111,2883,2839,0.03,0.04,-0.072,0.111,160,2162,33777.299999999996,173958.5,195201.03246,673597.3640199997]
["2025-08-25T14:16:41.000000000",645.75,631.0,14.44,15.15,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,170565.6,-133.0245,655273.5210000001]
["2025-08-25T14:16:53.000000000",645.77,643.0,2.63,2.99,0.966,0.049,175,214,0.01,0.03,-0.034,0.049,607,1944,3831.8000000000006,169663.80000000002,-13669.659359999998,651965.5173799999]
["2025-08-25T14:17:05.000000000",645.77,640.0,5.59,5.98,0.984,0.015,282,213,0.01,0.02,-0.016,0.015,146,476,642.0,170069.0,1317.3708,653561.86082]
["2025-08-25T14:17:17.000000000",645.78,643.0,2.63,3.0,0.966,0.049,175,214,0.01,0.03,-0.034,0.049,607,1944,3831.8000000000006,170840.00000000003,-13669.871039999998,657329.1295200001]
["2025-08-25T14:17:29.000000000",645.79,640.0,5.6,5.98,0.984,0.015,282,213,0.01,0.02,-0.016,0.015,146,476,642.0,170840.00000000003,1317.4115999999997,657339.3083600003]
["2025-08-25T14:17:41.000000000",645.78,643.0,2.63,3.0,0.966,0.049,175,214,0.01,0.03,-0.034,0.049,607,1945,3831.8000000000006,173024.5,-13669.871039999998,669586.6797]
["2025-08-25T14:17:54.000000000",645.75,618.0,27.39,28.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,170681.0,-5.166,655159.8690000001]
["2025-08-25T14:18:06.000000000",645.8,636.0,9.61,10.0,0.996,0.003,19,10,0.0,0.01,-0.004,0.003,106,227,37.5,166828.7,-168.55380000000002,634876.293]
["2025-08-25T14:18:18.000000000",645.78,639.0,6.59,6.98,0.99,0.009,115,32,0.0,0.02,-0.01,0.009,89,129,183.6,167869.9,151.11252,640604.0733]
["2025-08-25T14:18:30.000000000",645.77,636.0,9.56,9.95,0.996,0.003,19,10,0.0,0.01,-0.004,0.003,106,227,37.5,167869.9,-168.54597,640594.15345]
["2025-08-25T14:18:43.000000000",645.73,633.0,12.54,12.92,0.997,0.002,20,9,0.0,0.01,-0.003,0.002,115,127,27.0,167804.7,-122.68870000000001,638743.8471300001]
["2025-08-25T14:18:55.000000000",645.72,636.0,9.51,9.9,0.996,0.003,19,10,0.0,0.01,-0.004,0.003,106,229,37.5,165568.2,-168.53292000000002,625049.2113600001]
["2025-08-25T14:19:07.000000000",645.69,605.0,40.24,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,165046.80000000002,0.0,622594.96008]
["2025-08-25T14:19:19.000000000",645.7,635.0,10.54,10.93,0.996,0.003,29,13,0.0,0.01,-0.004,0.003,275,77,91.2,164172.30000000005,-476.52660000000014,617221.4014999997]
["2025-08-25T14:19:31.000000000",645.67,632.0,13.32,14.05,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,164172.30000000005,-117.51194,617192.72465]
["2025-08-25T14:19:43.000000000",645.66,629.0,16.32,17.06,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,165422.90000000002,-44.550540000000005,615318.4996199998]
["2025-08-25T14:19:55.000000000",645.65,632.0,13.32,14.04,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,164233.80000000002,-117.5083,611464.1237999997]
["2025-08-25T14:20:08.000000000",645.65,629.0,16.32,17.04,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,161377.40000000002,-44.54985,594504.1895999997]
["2025-08-25T14:20:08.000000000",645.65,740.0,0.0,0.01,0.001,0.0,0,0,93.91,94.77,-0.999,0.0,0,0,0.0,161377.40000000002,0.0,594504.1895999997]
["2025-08-25T14:20:32.000000000",645.63,628.0,17.27,18.0,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,164560.30000000008,-22.597050000000003,609104.7740100002]
["2025-08-25T14:20:44.000000000",645.65,625.0,20.25,21.11,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,161892.20000000004,-41.96724999999999,590193.8302]
["2025-08-25T14:20:57.000000000",645.66,628.0,17.29,18.06,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,165775.1,-22.598100000000006,615027.9526199999]
["2025-08-25T14:21:09.000000000",645.66,625.0,20.24,21.09,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,161463.90000000002,-41.9679,596070.0836999998]
["2025-08-25T14:21:21.000000000",645.64,622.0,23.24,24.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,162377.50000000003,-13.558440000000001,596156.2134800002]
["2025-08-25T14:21:33.000000000",645.64,621.0,24.25,25.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,162377.50000000003,-6.4564,596156.2134800002]
["2025-08-25T14:21:33.000000000",645.64,624.0,21.26,22.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,162377.50000000003,-19.369200000000003,596156.2134800002]
["2025-08-25T14:21:45.000000000",645.64,627.0,18.3,19.07,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,53,19,5.8999999999999995,162642.50000000006,-30.345080000000003,605919.5815600002]
["2025-08-25T14:21:58.000000000",645.65,624.0,21.12,22.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,158856.50000000006,-19.369500000000002,585087.3843499997]
["2025-08-25T14:22:10.000000000",645.72,621.0,24.32,25.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,164783.90000000002,-6.4572,618344.7006000001]
["2025-08-25T14:22:22.000000000",645.69,624.0,21.32,22.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,164454.80000000002,-19.370700000000003,617087.2243800001]
["2025-08-25T14:22:35.000000000",645.72,621.0,24.32,25.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,164729.30000000002,-6.4572,615343.39404]
["2025-08-25T14:22:47.000000000",645.51,740.0,0.0,0.01,0.001,0.0,0,0,94.08,94.94,-0.999,0.0,0,0,0.0,166383.60000000003,0.0,625821.945]
["2025-08-25T14:22:59.000000000",645.46,620.0,25.08,25.93,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,161222.10000000006,-175.56512000000004,587324.0632600001]
["2025-08-25T14:23:12.000000000",645.5,617.0,28.1,28.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,162244.20000000007,-7.100499999999999,592559.9630000002]
["2025-08-25T14:23:24.000000000",645.58,620.0,25.16,26.0,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,162546.60000000003,-175.59776000000002,594630.8264000003]
["2025-08-25T14:23:36.000000000",645.58,617.0,28.18,29.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,162807.20000000007,-7.101379999999999,602132.4660000001]
["2025-08-25T14:23:49.000000000",645.58,614.0,31.18,32.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,162807.20000000007,0.0,602132.4660000001]
["2025-08-25T14:24:01.000000000",645.68,625.0,20.28,21.05,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,163465.40000000005,-41.9692,607010.2247999999]
["2025-08-25T14:24:13.000000000",645.72,613.0,32.32,33.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,162469.40000000002,0.0,605273.3906400001]
["2025-08-25T14:24:25.000000000",645.72,616.0,29.32,30.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,162413.9,-7.102919999999999,609060.5384400001]
["2025-08-25T14:24:37.000000000",645.71,613.0,32.32,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,164773.1,0.0,620827.5651500002]
["2025-08-25T14:24:49.000000000",645.71,610.0,35.28,36.14,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,164773.1,0.0,620827.5651500002]
["2025-08-25T14:25:01.000000000",645.62,613.0,32.2,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,164039.5,0.0,613166.6194600001]
["2025-08-25T14:25:14.000000000",645.63,612.0,33.2,34.07,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,164738.40000000005,0.0,611795.1142200002]
["2025-08-25T14:25:26.000000000",645.64,606.0,39.2,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,164089.60000000006,0.0,607817.1175200003]
["2025-08-25T14:25:38.000000000",645.66,609.0,36.23,37.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,164552.90000000002,0.0,613807.6552199998]
["2025-08-25T14:25:50.000000000",645.64,606.0,39.23,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,164552.90000000002,0.0,613788.6418800004]
["2025-08-25T14:26:02.000000000",645.63,609.0,35.87,37.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,164853.90000000008,0.0,612343.2540900003]
["2025-08-25T14:26:14.000000000",645.53,606.0,39.13,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160382.2,0.0,581049.2993600001]
["2025-08-25T14:26:26.000000000",645.57,599.0,46.16,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159842.10000000003,0.0,577699.28919]
["2025-08-25T14:26:39.000000000",645.61,605.0,40.2,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,164295.60000000006,0.0,605172.8632600001]
["2025-08-25T14:26:51.000000000",645.6,602.0,43.2,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,164295.60000000006,0.0,605163.4895999999]
["2025-08-25T14:27:03.000000000",645.57,599.0,46.17,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,162894.40000000005,0.0,601601.5184400002]
["2025-08-25T14:27:15.000000000",645.57,602.0,43.17,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,161627.60000000006,0.0,597085.1107200001]
["2025-08-25T14:27:27.000000000",645.56,599.0,46.16,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,162513.90000000002,0.0,597707.8649999999]
["2025-08-25T14:27:27.000000000",645.56,632.0,13.22,13.99,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,162513.90000000002,-117.49192,597707.8649999999]
["2025-08-25T14:27:51.000000000",645.6,598.0,47.2,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,163144.90000000005,0.0,602495.2247999997]
["2025-08-25T14:27:51.000000000",645.6,770.0,0.0,0.01,0.001,0.0,0,0,124.04,124.8,-0.999,0.0,0,0,0.0,163144.90000000005,0.0,602495.2247999997]
["2025-08-25T14:28:16.000000000",645.59,598.0,47.18,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,163102.00000000006,0.0,601713.12124]
["2025-08-25T14:28:16.000000000",645.59,770.0,0.0,0.01,0.001,0.0,0,0,124.04,124.82,-0.999,0.0,0,0,0.0,163102.00000000006,0.0,601713.12124]
["2025-08-25T14:28:40.000000000",645.57,598.0,47.17,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,161404.50000000006,0.0,586397.6993700002]
["2025-08-25T14:28:40.000000000",645.57,619.0,26.17,27.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,161404.50000000006,-9.68355,586397.6993700002]
["2025-08-25T14:28:52.000000000",645.62,735.0,0.0,0.01,0.001,0.0,0,0,88.91,89.77,-0.999,0.0,0,0,0.0,161404.50000000006,0.0,586443.1164200002]
["2025-08-25T14:29:04.000000000",645.62,760.0,0.0,0.01,0.001,0.0,0,0,113.96,114.8,-0.999,0.0,0,0,0.0,159179.70000000004,0.0,579500.1189400002]
["2025-08-25T14:29:16.000000000",645.61,735.0,0.0,0.01,0.001,0.0,0,0,88.96,89.8,-0.999,0.0,0,0,0.0,159590.70000000004,0.0,579837.19003]
["2025-08-25T14:29:29.000000000",645.6,720.0,0.0,0.01,0.001,0.0,0,0,73.9,74.9,-0.999,0.0,0,0,0.0,161743.70000000004,0.0,586388.7959999999]
["2025-08-25T14:29:29.000000000",645.6,760.0,0.0,0.01,0.001,0.0,0,0,113.96,114.9,-0.999,0.0,0,0,0.0,161743.70000000004,0.0,586388.7959999999]
["2025-08-25T14:29:53.000000000",645.59,606.0,39.18,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159941.00000000003,0.0,580173.6564799999]
["2025-08-25T14:29:53.000000000",645.59,750.0,0.0,0.01,0.001,0.0,0,0,103.98,104.82,-0.999,0.0,0,0,0.0,159941.00000000003,0.0,580173.6564799999]
["2025-08-25T14:30:05.000000000",645.58,730.0,0.0,0.01,0.001,0.0,0,0,83.95,84.8,-0.999,0.0,0,0,0.0,161799.10000000006,0.0,584544.9300600002]
["2025-08-25T14:30:17.000000000",645.56,715.0,0.0,0.01,0.001,0.0,0,0,69.02,69.85,-0.999,0.0,0,0,0.0,159930.60000000003,0.0,576399.8660799997]
["2025-08-25T14:30:29.000000000",645.56,730.0,0.0,0.01,0.001,0.0,0,0,84.02,84.88,-0.999,0.0,0,0,0.0,160724.30000000005,0.0,580272.5805199997]
["2025-08-25T14:30:41.000000000",645.55,715.0,0.0,0.01,0.001,0.0,0,0,69.02,69.86,-0.999,0.0,0,0,0.0,160248.20000000004,0.0,576242.4609]
["2025-08-25T14:30:53.000000000",645.54,750.0,0.0,0.01,0.001,0.0,0,0,104.03,104.87,-0.999,0.0,0,0,0.0,160248.20000000004,0.0,576233.5345199999]
["2025-08-25T14:31:05.000000000",645.5,710.0,0.0,0.01,0.001,0.0,0,0,64.04,64.9,-0.999,0.0,0,0,0.0,161326.90000000002,0.0,577106.0475000001]
["2025-08-25T14:31:18.000000000",645.53,695.0,0.0,0.01,0.001,0.0,0,0,49.02,49.88,-0.999,0.0,0,0,0.0,161297.10000000003,0.0,579450.32155]
["2025-08-25T14:31:30.000000000",645.54,710.0,0.0,0.01,0.001,0.0,0,0,64.04,64.89,-0.999,0.0,0,0,0.0,159581.70000000004,0.0,573888.2876999999]
["2025-08-25T14:31:42.000000000",645.54,695.0,0.0,0.01,0.001,0.0,0,0,49.03,49.89,-0.999,0.0,0,0,0.0,157758.7,0.0,561675.9619799998]
["2025-08-25T14:31:54.000000000",645.53,680.0,0.0,0.01,0.002,0.0,3,0,34.05,34.9,-0.998,0.0,0,0,0.0,157758.7,0.0,561667.26111]
["2025-08-25T14:32:18.000000000",645.57,622.0,23.14,23.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,161166.10000000003,-13.556970000000002,579898.1006100001]
["2025-08-25T14:32:18.000000000",645.57,677.0,0.0,0.01,0.002,0.001,0,0,31.02,31.87,-0.998,0.001,0,0,0.0,161166.10000000003,0.0,579898.1006100001]
["2025-08-25T14:32:30.000000000",645.5,690.0,0.0,0.01,0.001,0.0,0,0,44.09,44.93,-0.999,0.0,0,0,0.0,157642.0,0.0,555361.0890000002]
["2025-08-25T14:32:42.000000000",645.55,677.0,0.0,0.01,0.002,0.001,0,0,30.99,31.83,-0.998,0.001,0,0,0.0,161675.60000000006,0.0,581492.0735]
["2025-08-25T14:32:54.000000000",645.57,674.0,0.0,0.01,0.002,0.001,0,0,27.98,28.86,-0.998,0.001,0,0,0.0,161675.60000000006,0.0,581510.0889000001]
["2025-08-25T14:33:06.000000000",645.59,677.0,0.0,0.01,0.002,0.001,0,0,30.98,31.83,-0.998,0.001,0,0,0.0,158485.20000000007,0.0,563221.7542599998]
["2025-08-25T14:33:31.000000000",645.6,609.0,36.17,37.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,162475.10000000006,0.0,588721.9943999997]
["2025-08-25T14:33:31.000000000",645.6,670.0,0.0,0.01,0.002,0.001,10,0,23.97,24.83,-0.998,0.001,1,0,1.0999999999999999,162475.10000000006,5.8104000000000005,588721.9943999997]
["2025-08-25T14:33:43.000000000",645.59,673.0,0.0,0.01,0.002,0.001,0,0,26.97,27.83,-0.998,0.001,0,0,0.0,162314.70000000004,0.0,587801.3023299999]
["2025-08-25T14:33:55.000000000",645.58,670.0,0.0,0.01,0.002,0.001,10,0,24.01,24.85,-0.998,0.001,1,0,1.0999999999999999,162314.70000000004,5.810220000000002,587792.1974600002]
["2025-08-25T14:34:07.000000000",645.59,673.0,0.0,0.01,0.002,0.001,0,0,27.0,27.85,-0.998,0.001,0,0,0.0,162837.30000000005,0.0,589300.36231]
["2025-08-25T14:34:19.000000000",645.51,670.0,0.0,0.01,0.002,0.001,10,0,24.08,24.85,-0.998,0.001,1,0,1.0999999999999999,158890.00000000006,5.809590000000001,566383.3841999999]
["2025-08-25T14:34:43.000000000",645.51,596.0,49.11,49.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,156591.20000000004,0.0,549711.1519199999]
["2025-08-25T14:34:43.000000000",645.51,669.0,0.0,0.01,0.002,0.001,0,0,23.08,23.85,-0.998,0.001,0,0,0.0,156591.20000000004,0.0,549711.1519199999]
["2025-08-25T14:34:55.000000000",645.54,666.0,0.0,0.01,0.002,0.001,0,0,20.08,20.85,-0.998,0.001,1,0,0.1,156591.20000000004,-0.64554,549736.6996799998]
["2025-08-25T14:35:08.000000000",645.52,669.0,0.0,0.01,0.002,0.001,0,0,23.08,23.85,-0.998,0.001,0,0,0.0,157081.70000000004,0.0,554823.79448]
["2025-08-25T14:35:20.000000000",645.53,666.0,0.0,0.01,0.002,0.001,0,0,20.08,20.85,-0.998,0.001,1,0,0.1,157407.50000000003,-0.6455299999999999,558297.5945100001]
["2025-08-25T14:35:32.000000000",645.54,663.0,0.0,0.01,0.003,0.001,5,0,17.02,17.9,-0.997,0.001,1,0,0.6,157613.90000000002,2.58216,557814.3416999998]
["2025-08-25T14:35:45.000000000",645.55,629.0,16.2,16.95,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,155995.00000000003,-44.542950000000005,549963.4114999999]
["2025-08-25T14:35:57.000000000",645.54,662.0,0.0,0.01,0.003,0.001,30,0,16.05,16.8,-0.997,0.001,0,0,3.0,155995.00000000003,19.3662,549954.8921999998]
["2025-08-25T14:36:09.000000000",645.49,659.0,0.0,0.01,0.003,0.002,11,3,13.12,13.9,-0.997,0.002,1,0,2.4,156229.80000000005,12.909799999999999,551834.56492]
["2025-08-25T14:36:22.000000000",645.49,662.0,0.0,0.01,0.003,0.001,30,0,16.12,16.88,-0.997,0.001,0,0,3.0,157586.60000000003,19.3647,555384.75992]
["2025-08-25T14:36:34.000000000",645.49,659.0,0.0,0.01,0.003,0.002,11,3,13.14,13.89,-0.997,0.002,1,0,2.4,157067.80000000005,12.909799999999999,550760.46956]
["2025-08-25T14:36:45.000000000",645.49,662.0,0.0,0.01,0.003,0.001,30,0,16.12,16.87,-0.997,0.001,0,0,3.0,155167.60000000006,19.3647,543155.30638]
["2025-08-25T14:36:58.000000000",645.49,616.0,29.06,29.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,155167.60000000006,-7.100389999999999,543155.30638]
["2025-08-25T14:37:10.000000000",645.51,655.0,0.0,0.01,0.004,0.004,85,15,9.29,9.67,-0.996,0.004,3,0,35.2,155945.50000000006,211.72728000000004,542506.6148099998]
["2025-08-25T14:37:22.000000000",645.5,658.0,0.0,0.01,0.004,0.002,55,0,12.29,12.68,-0.996,0.002,1,0,11.200000000000001,156196.80000000005,69.71400000000001,548270.9170000002]
["2025-08-25T14:37:34.000000000",645.5,655.0,0.0,0.01,0.004,0.004,85,15,9.28,9.67,-0.996,0.004,3,0,35.2,155299.70000000007,211.72400000000002,542345.8725]
["2025-08-25T14:37:46.000000000",645.57,652.0,0.0,0.02,0.01,0.01,349,390,6.21,6.6,-0.99,0.01,69,3,418.00000000000006,157766.00000000006,1807.596,556083.6688800001]
["2025-08-25T14:37:46.000000000",645.57,658.0,0.0,0.01,0.004,0.002,55,0,12.21,12.6,-0.996,0.002,1,0,11.200000000000001,157766.00000000006,69.72156000000001,556083.6688800001]
["2025-08-25T14:38:10.000000000",645.58,603.0,42.18,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,156597.70000000007,0.0,555125.8494600002]
["2025-08-25T14:38:10.000000000",645.58,657.0,0.0,0.01,0.004,0.003,41,38,11.21,11.6,-0.996,0.003,3,1,13.200000000000001,156597.70000000007,73.59612,555125.8494600002]
["2025-08-25T14:38:22.000000000",645.59,654.0,0.0,0.01,0.005,0.004,98,88,8.18,8.57,-0.995,0.004,0,0,39.2,156858.50000000003,253.07128000000006,558951.1764100001]
["2025-08-25T14:38:34.000000000",645.62,651.0,0.0,0.01,0.007,0.009,306,801,5.15,5.53,-0.993,0.009,309,24,553.5,157111.20000000004,-17.4317399999998,560637.0394000001]
["2025-08-25T14:38:46.000000000",645.59,654.0,0.0,0.01,0.005,0.004,98,88,8.2,8.58,-0.995,0.004,0,0,39.2,157297.80000000005,253.07128000000006,558910.5042399999]
["2025-08-25T14:38:58.000000000",645.61,651.0,0.0,0.01,0.007,0.009,306,801,5.17,5.56,-0.993,0.009,309,24,553.5,157297.80000000005,-17.431469999999802,558927.8189600001]
["2025-08-25T14:39:10.000000000",645.62,636.0,9.45,9.83,0.996,0.003,19,10,0.0,0.01,-0.004,0.003,106,393,37.5,156274.70000000007,-168.50682,554297.6966200001]
["2025-08-25T14:39:22.000000000",645.61,650.0,0.0,0.01,0.008,0.012,317,607,4.21,4.59,-0.992,0.012,61,49,453.6,157903.70000000004,1983.31392,561966.7052300001]
["2025-08-25T14:39:34.000000000",645.56,647.0,0.01,0.02,0.045,0.113,3507,7612,1.25,1.61,-0.955,0.113,279,554,42781.799999999996,157218.10000000003,235477.04783999998,558172.4794799997]
["2025-08-25T14:39:45.000000000",645.55,650.0,0.0,0.01,0.008,0.012,317,607,4.25,4.64,-0.992,0.012,61,49,453.6,156158.00000000003,1983.1296,552215.0899]
["2025-08-25T14:39:58.000000000",645.54,647.0,0.01,0.02,0.044,0.11,3507,7612,1.29,1.61,-0.956,0.11,279,554,41646.0,156158.00000000003,229218.3432,552206.5357199999]
["2025-08-25T14:40:10.000000000",645.5,644.0,1.45,1.76,0.919,0.138,2883,2860,0.03,0.05,-0.081,0.138,160,2289,41993.4,154960.80000000005,242562.1170000001,550473.3630000002]
["2025-08-25T14:40:22.000000000",645.53,623.0,22.18,22.96,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,155793.2,-11.619539999999997,550409.8634400001]
["2025-08-25T14:40:34.000000000",645.51,643.0,2.43,2.76,0.972,0.049,175,215,0.01,0.02,-0.028,0.049,607,1961,3831.8000000000006,155957.7,-13664.155679999998,551399.1605699998]
["2025-08-25T14:40:46.000000000",645.51,646.0,0.13,0.14,0.274,0.415,629,4930,0.46,0.61,-0.726,0.415,242,1590,36146.5,155667.10000000003,103672.13354999997,549256.0673699998]
["2025-08-25T14:40:58.000000000",645.52,643.0,2.43,2.75,0.971,0.049,175,215,0.01,0.02,-0.029,0.049,607,1965,3831.8000000000006,155667.10000000003,-13664.367359999998,549264.57624]
["2025-08-25T14:41:10.000000000",645.5,640.0,5.36,5.74,0.983,0.016,282,224,0.01,0.02,-0.017,0.016,146,495,684.8000000000001,155743.50000000006,1404.6080000000004,547149.6835000003]
["2025-08-25T14:41:22.000000000",645.51,643.0,2.38,2.74,0.971,0.049,175,215,0.01,0.02,-0.029,0.049,607,1965,3831.8000000000006,156860.00000000006,-13664.155679999998,551810.35044]
["2025-08-25T14:41:34.000000000",645.5,610.0,35.11,35.95,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,155853.40000000005,0.0,546903.7480000003]
["2025-08-25T14:41:46.000000000",645.49,636.0,9.32,9.71,0.996,0.004,19,10,0.0,0.01,-0.004,0.004,106,393,50.0,156041.30000000005,-224.63052,545830.8624300001]
["2025-08-25T14:41:58.000000000",645.43,639.0,6.25,6.64,0.99,0.01,115,33,0.0,0.02,-0.01,0.01,89,137,204.0,156311.10000000006,167.81180000000003,547521.4961499997]
["2025-08-25T14:42:10.000000000",645.46,636.0,9.33,9.71,0.996,0.004,19,10,0.0,0.01,-0.004,0.004,106,393,50.0,155133.20000000004,-224.62007999999997,545009.6420400002]
["2025-08-25T14:42:22.000000000",645.5,639.0,6.33,6.71,0.99,0.01,115,33,0.0,0.02,-0.01,0.01,89,137,204.0,155615.70000000007,167.83000000000007,548536.2175000001]
["2025-08-25T14:42:34.000000000",645.49,636.0,9.31,9.7,0.996,0.004,19,10,0.0,0.01,-0.004,0.004,106,393,50.0,157022.30000000005,-224.63052,553854.30313]
["2025-08-25T14:42:46.000000000",645.46,597.0,48.09,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,157022.30000000005,0.0,553828.56202]
["2025-08-25T14:42:58.000000000",645.44,635.0,10.28,10.66,0.996,0.003,29,13,0.0,0.01,-0.004,0.003,275,86,91.2,156520.40000000005,-476.3347200000001,549944.5702400001]
["2025-08-25T14:43:10.000000000",645.48,632.0,13.14,13.89,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,155988.60000000003,-117.47735999999999,547530.9919200001]
["2025-08-25T14:43:22.000000000",645.45,635.0,10.29,10.68,0.996,0.003,29,13,0.0,0.01,-0.004,0.003,275,86,91.2,155943.60000000003,-476.34210000000013,548573.1185999998]
["2025-08-25T14:43:34.000000000",645.42,632.0,13.07,13.84,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,156240.50000000006,-117.46643999999999,543218.3884199997]
["2025-08-25T14:43:46.000000000",645.44,629.0,16.09,16.82,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,156240.50000000006,-44.53536000000001,543235.2214400002]
["2025-08-25T14:43:58.000000000",645.45,626.0,19.09,19.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,5,9.5,155449.60000000003,-58.73595,545625.9938999999]
["2025-08-25T14:44:10.000000000",645.49,628.0,17.11,17.88,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,155539.60000000003,-22.59215,543813.7061800001]
["2025-08-25T14:44:22.000000000",645.47,625.0,20.09,20.9,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,155434.00000000006,-41.95555,545557.6987000001]
["2025-08-25T14:44:34.000000000",645.48,628.0,17.08,17.85,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,155451.60000000003,-22.591800000000003,543864.6655200002]
["2025-08-25T14:44:47.000000000",645.46,625.0,20.09,20.9,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,155451.60000000003,-41.9549,543847.8140400001]
["2025-08-25T14:44:59.000000000",645.47,628.0,17.1,17.85,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,155263.70000000004,-22.591450000000005,542337.4488700001]
["2025-08-25T14:45:11.000000000",645.43,613.0,32.09,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,156043.50000000006,0.0,546675.9828499997]
["2025-08-25T14:45:23.000000000",645.4,621.0,24.09,24.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,156462.40000000002,-6.454,549303.8124]
["2025-08-25T14:45:35.000000000",645.41,624.0,21.09,21.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,156773.10000000003,-19.3623,552972.4435699997]
["2025-08-25T14:45:47.000000000",645.39,621.0,24.09,24.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,156773.10000000003,-6.4539,552955.3080300002]
["2025-08-25T14:45:47.000000000",645.39,627.0,18.04,18.74,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,156773.10000000003,-30.33333,552955.3080300002]
["2025-08-25T14:46:00.000000000",645.35,624.0,20.93,21.77,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,157386.90000000002,-19.360500000000005,548402.2962500001]
["2025-08-25T14:46:24.000000000",645.4,600.0,44.98,45.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,1,0.0,157823.00000000003,0.0,544522.6892]
["2025-08-25T14:46:24.000000000",645.4,623.0,21.98,22.84,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,157823.00000000003,-11.617199999999999,544522.6892]
["2025-08-25T14:46:36.000000000",645.45,620.0,25.0,25.85,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,158181.30000000005,-175.56240000000003,551369.8534499998]
["2025-08-25T14:46:48.000000000",645.48,617.0,28.06,28.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,158181.30000000005,-7.100279999999999,551395.48068]
["2025-08-25T14:47:01.000000000",645.5,620.0,25.06,25.92,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,158764.80000000008,-175.57600000000002,557242.0760000002]
["2025-08-25T14:47:13.000000000",645.47,617.0,28.06,28.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,156348.80000000005,-7.100169999999999,539927.9093599999]
["2025-08-25T14:47:25.000000000",645.51,633.0,12.31,12.69,0.997,0.002,20,9,0.0,0.01,-0.003,0.002,115,127,27.0,156593.20000000007,-122.6469,546966.4433999999]
["2025-08-25T14:47:37.000000000",645.54,616.0,29.11,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,156827.90000000002,-7.100939999999999,549818.6832599998]
["2025-08-25T14:47:49.000000000",645.53,613.0,32.1,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,156827.90000000002,0.0,549810.1660700002]
["2025-08-25T14:48:02.000000000",645.56,616.0,29.13,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,156289.70000000004,-7.101159999999999,547962.3025199999]
["2025-08-25T14:48:14.000000000",645.51,613.0,32.06,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,158097.10000000003,0.0,555066.9483899998]
["2025-08-25T14:48:26.000000000",645.54,610.0,35.1,35.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,156898.20000000004,0.0,548618.6243999999]
["2025-08-25T14:48:39.000000000",645.57,620.0,25.16,25.92,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,158712.40000000002,-175.59504000000004,559187.5694400002]
["2025-08-25T14:48:51.000000000",645.59,609.0,36.17,37.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,158694.50000000003,0.0,560232.0269699998]
["2025-08-25T14:49:03.000000000",645.59,612.0,33.17,34.02,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,158694.50000000003,0.0,560232.0269699998]
["2025-08-25T14:49:15.000000000",645.61,609.0,36.15,37.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,158111.10000000006,0.0,555666.8428500001]
["2025-08-25T14:49:27.000000000",645.61,606.0,39.15,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,157700.20000000007,0.0,556005.7881000001]
["2025-08-25T14:49:40.000000000",645.61,609.0,36.18,37.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,158251.10000000006,0.0,559234.4837100001]
["2025-08-25T14:49:52.000000000",645.59,607.0,38.15,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,158179.20000000004,0.0,561095.1808]
["2025-08-25T14:50:04.000000000",645.6,608.0,37.15,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,158179.20000000004,0.0,561103.8719999999]
["2025-08-25T14:50:16.000000000",645.6,605.0,40.17,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,157470.00000000006,0.0,557782.9055999998]
["2025-08-25T14:50:28.000000000",645.59,602.0,43.17,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,156975.80000000005,0.0,556573.46844]
["2025-08-25T14:50:40.000000000",645.61,605.0,40.17,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,157337.90000000005,0.0,558609.5332300002]
["2025-08-25T14:50:53.000000000",645.66,602.0,43.24,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,158160.00000000003,0.0,566938.5501599999]
["2025-08-25T14:50:53.000000000",645.66,760.0,0.0,0.01,0.001,0.0,0,0,113.98,114.76,-0.999,0.0,0,0,0.0,158160.00000000003,0.0,566938.5501599999]
["2025-08-25T14:51:17.000000000",645.63,601.0,44.18,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159545.70000000004,0.0,571931.9811300001]
["2025-08-25T14:51:29.000000000",645.67,598.0,47.22,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,157977.90000000005,0.0,562474.7748299999]
["2025-08-25T14:51:42.000000000",645.64,601.0,44.17,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,157890.00000000006,0.0,560476.2101600004]
["2025-08-25T14:51:54.000000000",645.63,598.0,47.2,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,157887.90000000005,0.0,561858.8618700001]
["2025-08-25T14:51:54.000000000",645.63,770.0,0.0,0.01,0.001,0.0,0,0,123.97,124.8,-0.999,0.0,0,0,0.0,157887.90000000005,0.0,561858.8618700001]
["2025-08-25T14:52:06.000000000",645.58,627.0,17.96,19.02,0.997,0.001,6,4,0.0,0.01,-0.002,0.001,53,19,5.8999999999999995,157887.90000000005,-30.342260000000003,561815.3494200002]
["2025-08-25T14:52:18.000000000",645.54,760.0,0.0,0.01,0.001,0.0,0,0,114.06,114.93,-0.999,0.0,0,0,0.0,155778.60000000006,0.0,548942.6854799999]
["2025-08-25T14:52:42.000000000",645.63,597.0,48.22,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,155644.80000000002,0.0,548364.5492400002]
["2025-08-25T14:52:42.000000000",645.63,760.0,0.0,0.01,0.001,0.0,0,0,113.97,114.78,-0.999,0.0,0,0,0.0,155644.80000000002,0.0,548364.5492400002]
["2025-08-25T14:52:55.000000000",645.68,735.0,0.0,0.01,0.001,0.0,0,0,88.97,89.76,-0.999,0.0,0,0,0.0,159182.2,0.0,568510.9091199999]
["2025-08-25T14:53:07.000000000",645.66,760.0,0.0,0.01,0.001,0.0,0,0,113.97,114.78,-0.999,0.0,0,0,0.0,159182.2,0.0,568493.29944]
["2025-08-25T14:53:19.000000000",645.64,614.0,31.22,32.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,157578.70000000004,0.0,560532.3808400002]
["2025-08-25T14:53:31.000000000",645.62,715.0,0.0,0.01,0.001,0.0,0,0,68.99,69.78,-0.999,0.0,0,0,0.0,158829.10000000003,0.0,561723.6178600002]
["2025-08-25T14:53:44.000000000",645.6,730.0,0.0,0.01,0.001,0.0,0,0,84.01,84.78,-0.999,0.0,0,0,0.0,157591.90000000005,0.0,555105.6023999997]
["2025-08-25T14:53:56.000000000",645.59,715.0,0.0,0.01,0.001,0.0,0,0,68.99,69.78,-0.999,0.0,0,0,0.0,157340.00000000006,0.0,553925.2582599998]
["2025-08-25T14:53:56.000000000",645.59,750.0,0.0,0.01,0.001,0.0,0,0,103.99,104.78,-0.999,0.0,0,0,0.0,157340.00000000006,0.0,553925.2582599998]
["2025-08-25T14:54:08.000000000",645.61,730.0,0.0,0.01,0.001,0.0,0,0,83.99,84.83,-0.999,0.0,0,0,0.0,157340.00000000006,0.0,553942.4185400001]
["2025-08-25T14:54:32.000000000",645.54,601.0,44.17,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,157125.60000000006,0.0,551420.2679999998]
["2025-08-25T14:54:32.000000000",645.54,725.0,0.0,0.01,0.001,0.0,0,0,79.07,79.83,-0.999,0.0,0,0,0.0,157125.60000000006,0.0,551420.2679999998]
["2025-08-25T14:54:44.000000000",645.54,710.0,0.0,0.01,0.001,0.0,0,0,64.06,64.83,-0.999,0.0,0,0,0.0,155522.30000000008,0.0,539993.5644599999]
["2025-08-25T14:54:56.000000000",645.53,695.0,0.0,0.01,0.001,0.0,0,0,49.06,49.83,-0.999,0.0,0,0,0.0,156171.10000000006,0.0,543077.2881700001]
["2025-08-25T14:55:09.000000000",645.52,710.0,0.0,0.01,0.001,0.0,0,0,64.06,64.83,-0.999,0.0,0,0,0.0,156171.10000000006,0.0,543068.8752800002]
["2025-08-25T14:55:21.000000000",645.52,695.0,0.0,0.01,0.001,0.0,0,0,49.09,49.83,-0.999,0.0,0,0,0.0,155894.30000000005,0.0,540329.2884]
["2025-08-25T14:55:45.000000000",645.49,630.0,15.19,15.85,0.997,0.002,16,3,0.0,0.01,-0.003,0.002,142,25,31.600000000000005,155610.30000000008,-162.66348,538589.7556100001]
["2025-08-25T14:55:45.000000000",645.49,690.0,0.0,0.01,0.001,0.0,0,0,44.11,44.83,-0.999,0.0,0,0,0.0,155610.30000000008,0.0,538589.7556100001]
["2025-08-25T14:55:57.000000000",645.54,677.0,0.0,0.01,0.002,0.001,0,0,31.06,31.83,-0.998,0.001,0,0,0.0,156753.0000000001,0.0,544247.0275199999]
["2025-08-25T14:56:09.000000000",645.54,690.0,0.0,0.01,0.001,0.0,0,0,44.06,44.83,-0.999,0.0,0,0,0.0,156753.0000000001,0.0,544247.0275199999]
["2025-08-25T14:56:21.000000000",645.53,677.0,0.0,0.01,0.002,0.001,0,0,31.06,31.83,-0.998,0.001,0,0,0.0,156294.10000000006,0.0,543796.4085900001]
["2025-08-25T14:56:33.000000000",645.54,690.0,0.0,0.01,0.001,0.0,0,0,44.06,44.9,-0.999,0.0,0,0,0.0,155974.80000000008,0.0,541383.4120799999]
["2025-08-25T14:56:58.000000000",645.62,617.0,28.17,29.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,157640.60000000003,-7.101819999999999,555515.98156]
["2025-08-25T14:56:58.000000000",645.62,673.0,0.0,0.01,0.002,0.001,0,0,26.98,27.83,-0.998,0.001,0,0,0.0,157640.60000000003,0.0,555515.98156]
["2025-08-25T14:57:10.000000000",645.63,676.0,0.0,0.01,0.002,0.001,0,0,29.98,30.83,-0.998,0.001,0,0,0.0,157640.60000000003,0.0,555524.5859400001]
["2025-08-25T14:57:22.000000000",645.62,673.0,0.0,0.01,0.002,0.001,0,0,26.98,27.83,-0.998,0.001,0,0,0.0,159149.10000000003,0.0,561599.6588200002]
["2025-08-25T14:57:34.000000000",645.64,670.0,0.0,0.01,0.002,0.001,10,0,23.98,24.83,-0.998,0.001,1,0,1.0999999999999999,160103.40000000008,5.81076,565655.5342400002]
["2025-08-25T14:57:46.000000000",645.63,673.0,0.0,0.01,0.002,0.001,0,0,26.98,27.83,-0.998,0.001,0,0,0.0,159716.40000000005,0.0,564097.2610800001]
["2025-08-25T14:58:11.000000000",645.59,604.0,41.17,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,159892.50000000006,0.0,563917.0546899999]
["2025-08-25T14:58:11.000000000",645.59,672.0,0.0,0.01,0.002,0.001,0,0,26.03,26.83,-0.998,0.001,0,0,0.0,159892.50000000006,0.0,563917.0546899999]
["2025-08-25T14:58:23.000000000",645.55,669.0,0.0,0.01,0.002,0.001,0,0,23.06,23.83,-0.998,0.001,0,0,0.0,158059.00000000006,0.0,555339.5519000001]
["2025-08-25T14:58:36.000000000",645.54,666.0,0.0,0.01,0.002,0.001,0,0,20.06,20.83,-0.998,0.001,1,0,0.1,156416.40000000005,-0.64554,546565.8071999999]
["2025-08-25T14:58:48.000000000",645.54,669.0,0.0,0.01,0.002,0.001,0,0,23.06,23.83,-0.998,0.001,0,0,0.0,155233.30000000008,0.0,540432.5316599999]
["2025-08-25T14:59:00.000000000",645.54,666.0,0.0,0.01,0.002,0.001,0,0,20.06,20.83,-0.998,0.001,1,0,0.1,155956.60000000006,-0.64554,543374.25744]
["2025-08-25T14:59:13.000000000",645.52,735.0,0.0,0.01,0.001,0.0,0,0,89.09,89.92,-0.999,0.0,0,0,0.0,156183.00000000006,0.0,538834.9096]
["2025-08-25T14:59:25.000000000",645.52,665.0,0.0,0.01,0.002,0.001,5,0,19.09,19.93,-0.998,0.001,1,0,0.6,156183.00000000006,2.5820800000000004,538834.9096]
["2025-08-25T14:59:37.000000000",645.46,662.0,0.0,0.01,0.003,0.001,30,0,16.21,16.96,-0.997,0.001,0,0,3.0,154397.40000000005,19.3638,534378.9158400001]
["2025-08-25T14:59:49.000000000",645.43,665.0,0.0,0.01,0.002,0.001,5,0,19.15,19.93,-0.998,0.001,1,0,0.6,156251.30000000008,2.58172,543877.3983699997]
["2025-08-25T15:00:01.000000000",645.39,662.0,0.0,0.01,0.003,0.001,30,0,16.27,17.03,-0.997,0.001,0,0,3.0,155243.30000000002,19.361700000000003,539367.2669700001]
["2025-08-25T15:00:14.000000000",645.42,659.0,0.0,0.01,0.003,0.002,11,3,13.22,13.98,-0.997,0.002,1,0,2.4,149650.80000000005,12.908399999999997,506548.8511200001]
["2025-08-25T15:00:26.000000000",645.43,624.0,20.97,21.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,149650.80000000005,-19.362900000000003,506556.69947999995]
["2025-08-25T15:00:38.000000000",645.42,658.0,0.0,0.01,0.004,0.002,55,0,12.39,12.78,-0.996,0.002,1,0,11.200000000000001,149569.40000000005,69.70536,508075.91484000016]
["2025-08-25T15:00:51.000000000",645.41,661.0,0.0,0.01,0.003,0.002,12,0,15.23,15.98,-0.997,0.002,0,0,2.4,148843.20000000007,15.48984,501868.23435999994]
["2025-08-25T15:01:03.000000000",645.37,658.0,0.0,0.01,0.004,0.002,55,0,12.47,12.86,-0.996,0.002,1,0,11.200000000000001,150159.30000000005,69.69996,505335.6812900001]
["2025-08-25T15:01:15.000000000",645.4,655.0,0.0,0.01,0.004,0.004,85,15,9.43,9.82,-0.996,0.004,3,0,35.2,150458.90000000005,211.69120000000004,507224.3777999999]
["2025-08-25T15:01:27.000000000",645.37,658.0,0.0,0.01,0.004,0.002,55,0,12.45,12.84,-0.996,0.002,1,0,11.200000000000001,150458.90000000005,69.69996,507200.80059]
["2025-08-25T15:01:39.000000000",645.38,611.0,33.93,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,151582.30000000005,0.0,509157.70726]
["2025-08-25T15:01:52.000000000",645.35,651.0,0.0,0.01,0.007,0.008,306,806,5.5,5.89,-0.993,0.008,309,24,492.0,151863.70000000004,-15.488400000000015,510260.8205500001]
["2025-08-25T15:01:52.000000000",645.35,657.0,0.0,0.01,0.004,0.003,41,38,11.49,11.88,-0.996,0.003,3,1,13.200000000000001,151863.70000000004,73.5699,510260.8205500001]
["2025-08-25T15:02:04.000000000",645.35,654.0,0.0,0.01,0.005,0.004,98,88,8.47,8.86,-0.995,0.004,0,0,39.2,151332.90000000005,252.9772,510846.7983500001]
["2025-08-25T15:02:16.000000000",645.37,657.0,0.0,0.01,0.004,0.003,41,38,11.47,11.85,-0.996,0.003,3,1,13.200000000000001,151262.90000000005,73.57217999999999,512492.8345900001]
["2025-08-25T15:02:28.000000000",645.3,654.0,0.0,0.01,0.005,0.004,98,88,8.51,8.9,-0.995,0.004,0,0,39.2,151262.90000000005,252.95759999999999,512437.24710000004]
["2025-08-25T15:02:53.000000000",645.31,598.0,46.86,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,151916.6,0.0,515978.26042]
["2025-08-25T15:02:53.000000000",645.31,653.0,0.0,0.01,0.005,0.005,100,72,7.52,7.91,-0.995,0.005,246,3,173.0,151916.6,-471.0763,515978.26042]
["2025-08-25T15:03:05.000000000",645.34,650.0,0.0,0.01,0.008,0.011,317,610,4.48,4.86,-0.992,0.011,61,49,415.79999999999995,151426.00000000003,1817.2774399999998,509799.2398]
["2025-08-25T15:03:17.000000000",645.34,653.0,0.0,0.01,0.005,0.005,100,73,7.49,7.88,-0.995,0.005,246,3,173.0,150945.1,-471.0982,512994.31813999993]
["2025-08-25T15:03:29.000000000",645.33,650.0,0.0,0.01,0.008,0.011,317,610,4.5,4.89,-0.992,0.011,61,49,415.79999999999995,150783.20000000004,1817.24928,514140.8643]
["2025-08-25T15:03:42.000000000",645.29,647.0,0.0,0.02,0.029,0.074,3507,7779,1.56,1.94,-0.971,0.074,279,563,28016.399999999998,150959.30000000002,154141.71287999998,515245.35159000003]
["2025-08-25T15:03:54.000000000",645.25,631.0,13.88,14.6,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,151357.30000000002,-132.92149999999998,513044.08225000004]
["2025-08-25T15:04:06.000000000",645.26,646.0,0.05,0.07,0.154,0.318,629,5495,0.65,0.9,-0.846,0.318,242,1634,27697.8,150714.20000000004,79409.56715999999,510114.16455999995]
["2025-08-25T15:04:18.000000000",645.31,643.0,2.15,2.48,0.961,0.065,175,217,0.01,0.03,-0.039,0.065,607,2051,5083.0,149609.00000000003,-18120.304799999998,495861.3664800001]
["2025-08-25T15:04:30.000000000",645.29,646.0,0.05,0.07,0.165,0.333,629,5519,0.64,0.89,-0.835,0.333,242,1636,29004.3,149609.00000000003,83159.16759000003,495845.99831999996]
["2025-08-25T15:04:42.000000000",645.3,643.0,2.1,2.47,0.961,0.065,175,217,0.01,0.03,-0.039,0.065,607,2051,5083.0,152721.40000000002,-18120.024,514402.1855999999]
["2025-08-25T15:04:54.000000000",645.28,646.0,0.06,0.07,0.165,0.335,629,5530,0.63,0.89,-0.835,0.335,242,1636,29178.500000000004,144599.50000000003,83657.32559999998,469164.3748799999]
["2025-08-25T15:05:06.000000000",645.29,618.0,26.86,27.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,142941.10000000003,-5.16232,462828.44488999987]
["2025-08-25T15:05:18.000000000",645.27,639.0,6.06,6.45,0.994,0.007,115,38,0.0,0.01,-0.006,0.007,89,137,142.79999999999998,144608.20000000004,117.43914000000005,469331.9723399999]
["2025-08-25T15:05:30.000000000",645.29,642.0,3.11,3.47,0.976,0.034,216,346,0.01,0.02,-0.024,0.034,719,774,3179.0000000000005,144608.20000000004,-11035.74958,469346.51917999994]
["2025-08-25T15:05:42.000000000",645.28,639.0,6.1,6.48,0.994,0.007,115,38,0.0,0.01,-0.006,0.007,89,137,142.79999999999998,143167.60000000003,117.44096000000003,464027.30079999997]
["2025-08-25T15:05:54.000000000",645.31,636.0,9.11,9.5,0.996,0.004,19,10,0.0,0.01,-0.004,0.004,106,393,50.0,144515.20000000004,-224.56787999999997,464056.6178199999]
["2025-08-25T15:06:06.000000000",645.36,639.0,6.17,6.56,0.994,0.007,115,38,0.0,0.01,-0.006,0.007,89,137,142.79999999999998,141746.20000000007,117.45552000000005,458352.74208]
["2025-08-25T15:06:18.000000000",645.37,605.0,39.95,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,141314.70000000004,0.0,450902.59401000006]
["2025-08-25T15:06:30.000000000",645.38,638.0,7.2,7.59,0.995,0.005,27,15,0.0,0.01,-0.005,0.005,101,158,64.0,141314.70000000004,-238.7906,450909.58074]
["2025-08-25T15:06:42.000000000",645.37,635.0,10.18,10.56,0.996,0.003,29,15,0.0,0.01,-0.004,0.003,275,86,91.2,148971.80000000005,-476.28306000000003,494892.9493200001]
["2025-08-25T15:06:54.000000000",645.36,632.0,12.98,13.73,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,149008.90000000005,-117.45551999999999,492329.00999999995]
["2025-08-25T15:07:06.000000000",645.33,635.0,10.12,10.51,0.996,0.003,29,15,0.0,0.01,-0.004,0.003,275,86,91.2,147846.00000000006,-476.25354000000016,490125.55368]
["2025-08-25T15:07:19.000000000",645.3,632.0,12.9,13.68,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,150074.40000000002,-117.4446,498019.3092]
["2025-08-25T15:07:31.000000000",645.3,634.0,11.1,11.49,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,150074.40000000002,-224.56439999999995,498019.3092]
["2025-08-25T15:07:43.000000000",645.29,631.0,13.89,14.66,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,150840.30000000002,-132.92973999999998,498543.95580999984]
["2025-08-25T15:07:54.000000000",645.28,628.0,16.89,17.64,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,149266.80000000002,-22.5848,495538.90432]
["2025-08-25T15:08:07.000000000",645.28,631.0,13.89,14.65,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,150198.50000000003,-132.92767999999998,498753.044]
["2025-08-25T15:08:19.000000000",645.27,628.0,16.69,17.9,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,150584.80000000002,-22.58445,498934.3788599999]
["2025-08-25T15:08:31.000000000",645.33,625.0,19.88,20.75,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,6,8.299999999999999,150584.80000000002,-41.946450000000006,498980.77194]
["2025-08-25T15:08:43.000000000",645.38,621.0,23.95,24.81,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,150449.20000000004,-6.4538,498056.52588]
["2025-08-25T15:08:55.000000000",645.39,624.0,20.93,21.9,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,148407.70000000007,-19.361700000000003,492337.69766999997]
["2025-08-25T15:09:07.000000000",645.39,627.0,18.01,18.77,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,148680.80000000005,-30.33333,494750.81088]
["2025-08-25T15:09:20.000000000",645.43,624.0,20.95,21.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,149799.40000000002,-19.362900000000003,499828.7371599999]
["2025-08-25T15:09:32.000000000",645.39,621.0,23.93,24.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,149799.40000000002,-6.4539,499797.76067999995]
["2025-08-25T15:09:44.000000000",645.41,624.0,20.98,21.84,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,149295.90000000005,-19.3623,494784.85960999987]
["2025-08-25T15:09:56.000000000",645.45,608.0,37.0,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,150164.00000000003,0.0,500374.7853000001]
["2025-08-25T15:09:56.000000000",645.45,626.0,19.0,19.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,5,9.5,150164.00000000003,-58.73595,500374.7853000001]
["2025-08-25T15:10:08.000000000",645.45,623.0,22.01,22.88,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,147834.10000000006,-11.6181,489152.3461500001]
["2025-08-25T15:10:20.000000000",645.45,620.0,25.02,25.89,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,146879.20000000004,-175.56240000000003,479237.58870000014]
["2025-08-25T15:10:33.000000000",645.51,623.0,22.05,22.92,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,146879.20000000004,-11.619179999999998,479282.1378600001]
["2025-08-25T15:10:45.000000000",645.54,620.0,25.1,25.96,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,147574.90000000005,-175.58688000000004,486174.89465999976]
["2025-08-25T15:10:57.000000000",645.52,770.0,0.0,0.01,0.001,0.0,0,0,124.06,124.9,-0.999,0.0,0,0,0.0,145678.30000000005,0.0,480466.3456800002]
["2025-08-25T15:11:10.000000000",645.51,619.0,26.1,26.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,145634.30000000008,-9.68265,476664.59481000004]
["2025-08-25T15:11:22.000000000",645.48,616.0,29.1,29.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,144773.10000000006,-7.100279999999999,474673.72788]
["2025-08-25T15:11:34.000000000",645.5,619.0,26.1,26.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,145083.70000000007,-9.682500000000001,471486.75549999997]
["2025-08-25T15:11:46.000000000",645.51,616.0,29.1,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,145083.70000000007,-7.10061,471494.0597100001]
["2025-08-25T15:11:58.000000000",645.49,613.0,32.1,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,145811.40000000008,0.0,476547.1932799999]
["2025-08-25T15:12:10.000000000",645.51,616.0,29.1,29.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,144886.60000000003,-7.10061,477944.6411400001]
["2025-08-25T15:12:22.000000000",645.53,612.0,33.1,33.93,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,144175.10000000006,0.0,478636.6103899999]
["2025-08-25T15:12:34.000000000",645.51,609.0,36.1,36.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,144175.10000000006,0.0,478621.78113]
["2025-08-25T15:12:47.000000000",645.51,612.0,33.1,33.9,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,144648.00000000006,0.0,479428.02312000014]
["2025-08-25T15:12:59.000000000",645.53,609.0,36.1,36.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,145136.60000000003,0.0,475368.29199999996]
["2025-08-25T15:13:11.000000000",645.55,612.0,33.1,33.95,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,152054.00000000006,0.0,516984.8442]
["2025-08-25T15:13:23.000000000",645.56,609.0,36.1,36.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,152813.60000000003,0.0,522502.0616800001]
["2025-08-25T15:13:35.000000000",645.55,599.0,46.1,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152843.20000000007,0.0,522302.8851000001]
["2025-08-25T15:13:47.000000000",645.55,608.0,37.1,37.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152385.80000000005,0.0,519350.13940000004]
["2025-08-25T15:13:59.000000000",645.51,605.0,40.1,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,152518.60000000006,0.0,516779.8137600001]
["2025-08-25T15:14:11.000000000",645.51,608.0,37.1,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151842.40000000005,0.0,510389.2647600001]
["2025-08-25T15:14:23.000000000",645.51,605.0,40.1,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,151842.40000000005,0.0,510389.2647600001]
["2025-08-25T15:14:35.000000000",645.49,602.0,43.1,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,151842.40000000005,0.0,510373.45123999997]
["2025-08-25T15:14:47.000000000",645.49,628.0,17.1,17.82,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,151165.80000000008,-22.59215,507836.6755399999]
["2025-08-25T15:14:59.000000000",645.44,601.0,44.1,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,149818.70000000007,0.0,501279.0396800001]
["2025-08-25T15:15:12.000000000",645.42,598.0,47.1,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,150811.50000000006,0.0,511645.7328600002]
["2025-08-25T15:15:24.000000000",645.36,601.0,43.91,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152048.40000000005,0.0,521672.88384]
["2025-08-25T15:15:36.000000000",645.29,598.0,46.83,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,152048.40000000005,0.0,521616.29975999997]
["2025-08-25T15:15:48.000000000",645.26,601.0,43.83,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,149577.90000000002,0.0,515012.33322]
["2025-08-25T15:16:00.000000000",645.2,615.0,29.73,30.59,0.998,0.001,10,9,0.0,0.01,-0.002,0.001,20,2,3.0,154715.0,-6.452000000000001,530457.632]
["2025-08-25T15:16:00.000000000",645.2,760.0,0.0,0.01,0.001,0.0,0,0,114.41,115.17,-0.999,0.0,0,0,0.0,154715.0,0.0,530457.632]
["2025-08-25T15:16:24.000000000",645.11,597.0,47.7,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,156190.50000000003,0.0,526396.2126900003]
["2025-08-25T15:16:24.000000000",645.11,760.0,0.0,0.01,0.001,0.0,0,0,114.46,115.3,-0.999,0.0,0,0,0.0,156190.50000000003,0.0,526396.2126900003]
["2025-08-25T15:16:36.000000000",645.1,735.0,0.0,0.01,0.001,0.0,0,0,89.46,90.32,-0.999,0.0,0,0,0.0,156190.50000000003,0.0,526388.0528999999]
["2025-08-25T15:16:48.000000000",645.13,760.0,0.0,0.01,0.001,0.0,0,0,114.43,115.3,-0.999,0.0,0,0,0.0,154894.40000000005,0.0,528143.4160599998]
["2025-08-25T15:17:15.000000000",645.15,602.0,42.72,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,151704.40000000002,0.0,507201.4464]
["2025-08-25T15:17:15.000000000",645.15,750.0,0.0,0.01,0.001,0.0,0,0,104.43,105.25,-0.999,0.0,0,0,0.0,151704.40000000002,0.0,507201.4464]
["2025-08-25T15:17:27.000000000",645.14,730.0,0.0,0.01,0.001,0.0,0,0,84.46,85.25,-0.999,0.0,0,0,0.0,151960.90000000002,0.0,505752.9870199999]
["2025-08-25T15:17:40.000000000",645.11,715.0,0.0,0.01,0.001,0.0,0,0,69.48,70.25,-0.999,0.0,0,0,0.0,153633.50000000006,0.0,516240.89107000007]
["2025-08-25T15:17:52.000000000",645.1,730.0,0.0,0.01,0.001,0.0,0,0,84.48,85.25,-0.999,0.0,0,0,0.0,153633.50000000006,0.0,516232.88869999995]
["2025-08-25T15:18:04.000000000",645.09,715.0,0.0,0.01,0.001,0.0,0,0,69.48,70.25,-0.999,0.0,0,0,0.0,156389.80000000002,0.0,521916.51540000003]
["2025-08-25T15:18:16.000000000",645.06,635.0,9.86,10.25,0.996,0.003,29,15,0.0,0.01,-0.004,0.003,275,86,91.2,156998.30000000005,-476.05428,532618.9463399998]
["2025-08-25T15:18:16.000000000",645.06,725.0,0.0,0.01,0.001,0.0,0,0,79.53,80.25,-0.999,0.0,0,0,0.0,156998.30000000005,0.0,532618.9463399998]
["2025-08-25T15:18:28.000000000",645.08,710.0,0.0,0.01,0.001,0.0,0,0,64.46,65.25,-0.999,0.0,0,0,0.0,157158.60000000003,0.0,527244.5265599999]
["2025-08-25T15:18:40.000000000",645.09,725.0,0.0,0.01,0.001,0.0,0,0,79.48,80.25,-0.999,0.0,0,0,0.0,155929.40000000005,0.0,529216.3538400001]
["2025-08-25T15:18:52.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,64.55,65.25,-0.999,0.0,0,0,0.0,155929.40000000005,0.0,529183.5387999997]
["2025-08-25T15:19:05.000000000",645.07,695.0,0.0,0.01,0.001,0.0,0,0,49.51,50.25,-0.999,0.0,0,0,0.0,156861.20000000004,0.0,532384.0118399998]
["2025-08-25T15:19:29.000000000",645.12,622.0,22.68,23.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,147586.30000000005,-13.547520000000002,488764.20096]
["2025-08-25T15:19:29.000000000",645.12,690.0,0.0,0.01,0.001,0.0,0,0,44.4,45.25,-0.999,0.0,0,0,0.0,147586.30000000005,0.0,488764.20096]
["2025-08-25T15:19:41.000000000",645.14,705.0,0.0,0.01,0.001,0.0,0,0,59.45,60.25,-0.999,0.0,0,0,0.0,145071.30000000005,0.0,470718.01417999994]
["2025-08-25T15:19:53.000000000",645.14,690.0,0.0,0.01,0.001,0.0,0,0,44.45,45.25,-0.999,0.0,0,0,0.0,145071.30000000005,0.0,470718.01417999994]
["2025-08-25T15:20:05.000000000",645.15,677.0,0.0,0.01,0.002,0.001,0,0,31.41,32.25,-0.998,0.001,0,0,0.0,146747.10000000006,0.0,470494.34685000003]
["2025-08-25T15:20:17.000000000",645.15,690.0,0.0,0.01,0.001,0.0,0,0,44.44,45.25,-0.999,0.0,0,0,0.0,144418.60000000003,0.0,458579.0715000001]
["2025-08-25T15:20:42.000000000",645.21,609.0,35.78,36.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,146423.7,0.0,463513.05711000017]
["2025-08-25T15:20:42.000000000",645.21,685.0,0.0,0.01,0.001,0.0,0,0,39.4,40.22,-0.999,0.0,0,0,0.0,146423.7,0.0,463513.05711000017]
["2025-08-25T15:20:54.000000000",645.25,676.0,0.0,0.01,0.002,0.001,0,0,30.4,31.19,-0.998,0.001,0,0,0.0,146423.7,0.0,463541.7927500001]
["2025-08-25T15:21:06.000000000",645.22,673.0,0.0,0.01,0.002,0.001,0,0,27.4,28.22,-0.998,0.001,0,0,0.0,147730.5,0.0,476858.2288600002]
["2025-08-25T15:21:18.000000000",645.2,676.0,0.0,0.01,0.002,0.001,0,0,30.4,31.25,-0.998,0.001,0,0,0.0,147351.6,0.0,477648.01200000016]
["2025-08-25T15:21:30.000000000",645.15,673.0,0.0,0.01,0.002,0.001,0,0,27.44,28.25,-0.998,0.001,0,0,0.0,150053.60000000003,0.0,498281.60250000004]
["2025-08-25T15:21:54.000000000",645.14,596.0,48.68,49.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,146937.00000000003,0.0,467815.5293199999]
["2025-08-25T15:21:54.000000000",645.14,672.0,0.0,0.01,0.002,0.001,0,0,26.45,27.32,-0.998,0.001,0,0,0.0,146937.00000000003,0.0,467815.5293199999]
["2025-08-25T15:22:07.000000000",645.12,669.0,0.0,0.01,0.002,0.001,0,0,23.48,24.32,-0.998,0.001,0,0,0.0,146057.00000000006,0.0,473457.43872]
["2025-08-25T15:22:20.000000000",645.12,672.0,0.0,0.01,0.002,0.001,0,0,26.47,27.32,-0.998,0.001,0,0,0.0,145030.70000000007,0.0,473981.9212799999]
["2025-08-25T15:22:32.000000000",645.12,669.0,0.0,0.01,0.002,0.001,0,0,23.47,24.32,-0.998,0.001,0,0,0.0,148319.80000000005,0.0,472742.64576000004]
["2025-08-25T15:22:44.000000000",645.12,666.0,0.0,0.01,0.002,0.001,0,0,20.47,21.32,-0.998,0.001,1,0,0.1,143672.60000000003,-0.64512,449159.63904000004]
["2025-08-25T15:22:56.000000000",645.14,629.0,15.74,16.5,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,142980.00000000003,-44.514660000000006,446743.9666399999]
["2025-08-25T15:23:09.000000000",645.13,665.0,0.0,0.01,0.002,0.001,5,0,19.47,20.31,-0.998,0.001,1,0,0.6,142980.00000000003,2.5805200000000004,446737.04188]
["2025-08-25T15:23:21.000000000",645.16,662.0,0.0,0.01,0.003,0.001,30,0,16.44,17.22,-0.997,0.001,0,0,3.0,143433.60000000003,19.3548,446088.1400799998]
["2025-08-25T15:23:33.000000000",645.11,665.0,0.0,0.01,0.002,0.001,5,0,19.45,20.31,-0.998,0.001,1,0,0.6,142875.00000000003,2.5804400000000003,446835.4414999999]
["2025-08-25T15:23:45.000000000",645.11,662.0,0.0,0.01,0.003,0.001,30,0,16.54,17.27,-0.997,0.001,0,0,3.0,148559.50000000003,19.3533,470054.88573]
["2025-08-25T15:23:57.000000000",645.09,665.0,0.0,0.01,0.002,0.001,5,0,19.45,20.32,-0.998,0.001,1,0,0.6,148382.70000000004,2.58036,466972.26483]
["2025-08-25T15:24:09.000000000",645.14,616.0,28.73,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,148382.70000000004,-7.096539999999999,467008.45917999983]
["2025-08-25T15:24:22.000000000",645.14,658.0,0.0,0.01,0.003,0.002,55,0,12.67,13.06,-0.997,0.002,1,0,11.200000000000001,145023.70000000004,69.67512,447725.2245799999]
["2025-08-25T15:24:34.000000000",645.14,661.0,0.0,0.01,0.003,0.002,12,0,15.49,16.24,-0.997,0.002,0,0,2.4,143236.7,15.483360000000001,443343.4336999998]
["2025-08-25T15:24:46.000000000",645.13,658.0,0.0,0.01,0.003,0.002,55,0,12.67,13.06,-0.997,0.002,1,0,11.200000000000001,142670.60000000003,69.67404,443606.87111999997]
["2025-08-25T15:24:59.000000000",645.13,661.0,0.0,0.01,0.003,0.002,12,0,15.5,16.27,-0.997,0.002,0,0,2.4,143096.10000000006,15.48312,446092.55701000005]
["2025-08-25T15:25:11.000000000",645.19,658.0,0.0,0.01,0.003,0.002,55,0,12.64,13.02,-0.997,0.002,1,0,11.200000000000001,143096.10000000006,69.68052000000002,446134.04563]
["2025-08-25T15:25:23.000000000",645.19,603.0,41.73,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,140485.1,0.0,426078.95966999995]
["2025-08-25T15:25:35.000000000",645.1,657.0,0.0,0.01,0.004,0.003,41,38,11.7,12.08,-0.996,0.003,3,1,13.200000000000001,143450.6,73.5414,441538.69499999995]
["2025-08-25T15:25:47.000000000",645.13,654.0,0.0,0.01,0.005,0.004,98,89,8.66,9.04,-0.995,0.004,0,0,39.2,144298.50000000006,252.89096,445422.91207]
["2025-08-25T15:25:59.000000000",645.16,651.0,0.0,0.01,0.007,0.008,306,824,5.64,6.03,-0.993,0.008,309,24,492.0,144606.50000000006,-15.483840000000015,444786.85235999996]
["2025-08-25T15:26:11.000000000",645.15,654.0,0.0,0.01,0.005,0.004,98,89,8.69,9.08,-0.995,0.004,0,0,39.2,144606.50000000006,252.89880000000002,444779.95815]
["2025-08-25T15:26:23.000000000",645.12,651.0,0.0,0.01,0.007,0.008,306,824,5.71,6.1,-0.993,0.008,309,24,492.0,141930.50000000003,-15.482880000000014,443041.96608000004]
["2025-08-25T15:26:36.000000000",645.11,632.0,12.73,13.47,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,144958.10000000003,-117.41002,461349.7713899999]
["2025-08-25T15:26:36.000000000",645.11,653.0,0.0,0.01,0.005,0.005,100,74,7.69,8.08,-0.995,0.005,246,3,173.0,144958.10000000003,-470.9303,461349.7713899999]
["2025-08-25T15:26:48.000000000",645.09,650.0,0.0,0.01,0.008,0.01,317,613,4.72,5.1,-0.992,0.01,61,49,378.0,147017.10000000003,1651.4304000000002,478005.88419000007]
["2025-08-25T15:27:00.000000000",645.11,653.0,0.0,0.01,0.005,0.005,100,74,7.69,8.08,-0.995,0.005,246,3,173.0,144198.00000000006,-470.9303,457453.9520999999]
["2025-08-25T15:27:12.000000000",645.13,650.0,0.0,0.01,0.008,0.01,317,613,4.69,5.08,-0.992,0.01,61,49,378.0,144198.00000000006,1651.5328,457468.1343]
["2025-08-25T15:27:24.000000000",645.12,647.0,0.0,0.01,0.016,0.046,3507,8001,1.69,2.07,-0.984,0.046,279,580,17415.600000000002,142808.80000000005,95792.57856,446379.17184]
["2025-08-25T15:27:48.000000000",645.06,619.0,25.71,26.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,148655.7,-9.675899999999999,480616.78938]
["2025-08-25T15:27:48.000000000",645.06,646.0,0.02,0.03,0.082,0.222,629,5962,0.8,1.0,-0.918,0.222,242,1705,19336.2,148655.7,55419.684839999994,480616.78938]
["2025-08-25T15:28:00.000000000",645.08,649.0,0.0,0.02,0.016,0.022,318,809,3.74,4.13,-0.984,0.022,18,68,739.1999999999999,149511.30000000002,4257.528,477826.88300000003]
["2025-08-25T15:28:13.000000000",645.06,646.0,0.02,0.03,0.083,0.226,629,5962,0.8,1.0,-0.917,0.226,242,1706,19684.6,149511.30000000002,56418.23771999999,477812.0685]
["2025-08-25T15:28:25.000000000",645.06,643.0,1.88,2.24,0.966,0.067,175,237,0.01,0.02,-0.034,0.067,607,2085,5239.400000000001,149441.30000000002,-18670.61664,477791.42657999985]
["2025-08-25T15:28:37.000000000",645.07,646.0,0.02,0.03,0.083,0.226,629,5968,0.77,1.0,-0.917,0.226,242,1710,19684.6,150044.50000000003,56419.11234,476887.9946700002]
["2025-08-25T15:29:02.000000000",645.06,606.0,38.71,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,149356.40000000002,0.0,487626.6563999999]
["2025-08-25T15:29:02.000000000",645.06,645.0,0.27,0.32,0.534,0.569,256,1878,0.23,0.27,-0.466,0.569,331,4048,33400.299999999996,149356.40000000002,-27527.935499999985,487626.6563999999]
["2025-08-25T15:29:14.000000000",645.08,642.0,2.88,3.24,0.981,0.031,216,347,0.0,0.02,-0.019,0.031,719,804,2898.5,149356.40000000002,-10058.732440000002,487641.7752]
["2025-08-25T15:29:26.000000000",645.08,639.0,5.87,6.26,0.994,0.007,115,38,0.0,0.01,-0.006,0.007,89,147,142.79999999999998,148154.40000000002,117.40456000000006,471681.20584000007]
["2025-08-25T15:29:39.000000000",645.1,642.0,2.88,3.24,0.981,0.031,216,347,0.0,0.02,-0.019,0.031,719,804,2898.5,148517.40000000005,-10059.044300000001,473404.0546]
["2025-08-25T15:29:51.000000000",645.11,639.0,5.92,6.3,0.994,0.007,115,38,0.0,0.01,-0.006,0.007,89,147,142.79999999999998,144173.20000000004,117.41002000000005,452460.80069999996]
["2025-08-25T15:30:03.000000000",645.12,597.0,47.71,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144788.60000000003,0.0,452282.01984]
["2025-08-25T15:30:16.000000000",645.15,638.0,6.93,7.31,0.994,0.006,27,15,0.0,0.01,-0.006,0.006,101,158,76.8,144805.70000000007,-286.44659999999993,452601.75675000006]
["2025-08-25T15:30:28.000000000",645.17,635.0,9.97,10.36,0.996,0.003,29,15,0.0,0.01,-0.004,0.003,275,86,91.2,143357.30000000005,-476.13546,441776.93165000004]
["2025-08-25T15:30:40.000000000",645.12,638.0,6.89,7.28,0.994,0.006,27,15,0.0,0.01,-0.006,0.006,101,158,76.8,141195.90000000002,-286.43327999999997,425835.32544]
["2025-08-25T15:30:53.000000000",645.08,635.0,9.87,10.26,0.996,0.003,29,15,0.0,0.01,-0.004,0.003,275,86,91.2,144695.60000000003,-476.0690400000001,454950.4109600001]
["2025-08-25T15:31:05.000000000",645.1,632.0,12.71,13.51,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,147282.60000000006,-117.4082,463405.0046]
["2025-08-25T15:31:17.000000000",645.02,626.0,18.71,19.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,93,5,9.5,153502.50000000003,-58.69682,487830.56106000004]
["2025-08-25T15:31:29.000000000",645.03,631.0,13.71,14.41,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,153502.50000000003,-132.87617999999998,487838.12409000006]
["2025-08-25T15:31:41.000000000",645.04,634.0,10.85,11.23,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,148109.9,-224.47391999999996,465253.80615999986]
["2025-08-25T15:31:54.000000000",645.05,631.0,13.71,14.45,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,149155.7,-132.88029999999998,462391.8365499999]
["2025-08-25T15:32:06.000000000",645.04,628.0,16.71,17.43,0.997,0.001,14,15,0.0,0.01,-0.003,0.001,49,13,6.3,148783.00000000003,-22.576400000000003,465355.07743999985]
["2025-08-25T15:32:19.000000000",645.05,631.0,13.71,14.43,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,106,7,21.8,147216.69999999998,-132.88029999999998,462518.2663499999]
["2025-08-25T15:32:31.000000000",645.04,613.0,31.62,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,147216.69999999998,0.0,462511.09607999976]
["2025-08-25T15:32:44.000000000",645.02,624.0,20.62,21.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,148814.30000000002,-19.350600000000004,464658.86257999996]
["2025-08-25T15:32:56.000000000",645.02,627.0,17.68,18.43,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,149087.80000000002,-30.31594,467382.7820400001]
["2025-08-25T15:33:09.000000000",645.01,624.0,20.62,21.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,151991.70000000004,-19.3503,464749.70030999987]
["2025-08-25T15:33:22.000000000",645.03,627.0,17.68,18.43,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,150259.80000000002,-30.31641,476939.0521800001]
["2025-08-25T15:33:35.000000000",645.02,624.0,20.62,21.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,9,4.0,149770.10000000003,-19.350600000000004,462519.97625999997]
["2025-08-25T15:33:47.000000000",645.03,600.0,44.62,45.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,2,0.0,149770.10000000003,0.0,462527.14689]
["2025-08-25T15:34:00.000000000",645.04,623.0,21.63,22.48,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,150940.2,-11.610719999999999,464285.6011199999]
["2025-08-25T15:34:12.000000000",645.01,620.0,24.62,25.47,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,148841.7,-175.44272,465285.05860999983]
["2025-08-25T15:34:24.000000000",645.02,617.0,27.62,28.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,151951.80000000008,-7.095219999999999,478197.1873600001]
["2025-08-25T15:34:37.000000000",645.02,620.0,24.63,25.48,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,153486.40000000002,-175.44544000000002,472800.95004]
["2025-08-25T15:34:49.000000000",645.01,617.0,27.63,28.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,152567.20000000004,-7.095109999999998,478004.0107999999]
["2025-08-25T15:34:49.000000000",645.01,633.0,11.85,12.23,0.996,0.002,20,9,0.0,0.01,-0.004,0.002,115,127,27.0,152567.20000000004,-122.5519,478004.0107999999]
["2025-08-25T15:35:01.000000000",645.03,619.0,25.63,26.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,152567.20000000004,-9.67545,478018.8324000001]
["2025-08-25T15:35:14.000000000",645.12,616.0,28.73,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,151871.9,-7.0963199999999995,463794.1862399999]
["2025-08-25T15:35:26.000000000",645.1,619.0,25.71,26.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,144041.40000000005,-9.6765,429444.3601999999]
["2025-08-25T15:35:38.000000000",645.1,616.0,28.73,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,144330.20000000004,-7.096099999999999,436421.7617999999]
["2025-08-25T15:35:50.000000000",645.09,619.0,25.69,26.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,146699.60000000003,-9.67635,448433.02332]
["2025-08-25T15:36:02.000000000",645.09,620.0,24.69,25.53,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,280,1,28.800000000000004,146699.60000000003,-175.46448000000004,448433.02332]
["2025-08-25T15:36:14.000000000",645.09,612.0,32.68,33.52,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,145173.40000000005,0.0,449690.94882]
["2025-08-25T15:36:27.000000000",645.06,615.0,29.63,30.49,0.998,0.001,10,9,0.0,0.01,-0.002,0.001,20,2,3.0,146790.80000000005,-6.4506,460116.13752]
["2025-08-25T15:36:40.000000000",645.08,612.0,32.68,33.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,146931.30000000002,0.0,436096.6578]
["2025-08-25T15:36:52.000000000",645.1,609.0,35.67,36.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,144504.60000000003,0.0,433656.8631999999]
["2025-08-25T15:37:05.000000000",645.04,612.0,32.63,33.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,144504.60000000003,0.0,433616.52927999984]
["2025-08-25T15:37:17.000000000",645.03,607.0,37.64,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146194.5,0.0,448464.20283]
["2025-08-25T15:37:29.000000000",645.08,611.0,33.68,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,147800.9,0.0,461062.54396]
["2025-08-25T15:37:41.000000000",645.11,608.0,36.7,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144221.90000000002,0.0,435904.05255]
["2025-08-25T15:37:53.000000000",645.09,605.0,39.67,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,145893.2,0.0,450572.14175999997]
["2025-08-25T15:38:05.000000000",645.08,608.0,36.67,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,145893.2,0.0,450565.15712]
["2025-08-25T15:38:18.000000000",645.09,605.0,39.67,40.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,146640.0,0.0,454772.96784000006]
["2025-08-25T15:38:30.000000000",645.1,636.0,8.92,9.3,0.995,0.004,19,12,0.0,0.01,-0.005,0.004,106,413,50.0,145806.80000000005,-224.4948,434590.9679999999]
["2025-08-25T15:38:42.000000000",645.11,604.0,40.71,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,142916.20000000004,0.0,436054.36318]
["2025-08-25T15:38:54.000000000",645.14,601.0,43.73,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,140580.30000000002,0.0,408014.27701999986]
["2025-08-25T15:39:06.000000000",645.15,604.0,40.73,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,138128.60000000003,0.0,411071.51580000005]
["2025-08-25T15:39:18.000000000",645.11,601.0,43.69,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,138128.60000000003,0.0,411046.02892]
["2025-08-25T15:39:31.000000000",645.16,598.0,46.76,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,143200.5,0.0,433407.52028]
["2025-08-25T15:39:43.000000000",645.16,623.0,21.76,22.6,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,139823.4,-11.612879999999999,408215.9577599999]
["2025-08-25T15:39:55.000000000",645.16,597.0,47.76,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139329.7,0.0,405492.7373999999]
["2025-08-25T15:40:07.000000000",645.15,600.0,44.76,45.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,2,0.0,138477.09999999998,0.0,404525.17875]
["2025-08-25T15:40:19.000000000",645.16,597.0,47.76,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,138477.09999999998,0.0,404531.4489999999]
["2025-08-25T15:40:19.000000000",645.16,760.0,0.0,0.01,0.001,0.0,0,0,114.4,115.24,-0.999,0.0,0,0,0.0,138477.09999999998,0.0,404531.4489999999]
["2025-08-25T15:40:44.000000000",645.14,597.0,47.76,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139664.3,0.0,406890.4431399999]
["2025-08-25T15:40:56.000000000",645.15,610.0,34.76,35.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,141311.69999999998,0.0,406367.72715]
["2025-08-25T15:40:56.000000000",645.15,730.0,0.0,0.01,0.001,0.0,0,0,84.42,85.24,-0.999,0.0,0,0,0.0,141311.69999999998,0.0,406367.72715]
["2025-08-25T15:41:08.000000000",645.19,750.0,0.0,0.01,0.001,0.0,0,0,104.4,105.24,-0.999,0.0,0,0,0.0,141377.6,0.0,403829.5825199999]
["2025-08-25T15:41:20.000000000",645.17,730.0,0.0,0.01,0.001,0.0,0,0,84.4,85.22,-0.999,0.0,0,0,0.0,141377.6,0.0,403817.06435999996]
["2025-08-25T15:41:32.000000000",645.2,750.0,0.0,0.01,0.001,0.0,0,0,104.4,105.19,-0.999,0.0,0,0,0.0,144192.3,0.0,404724.2820000002]
["2025-08-25T15:41:45.000000000",645.17,730.0,0.0,0.01,0.001,0.0,0,0,84.4,85.22,-0.999,0.0,0,0,0.0,142023.3,0.0,403284.79910999996]
["2025-08-25T15:42:09.000000000",645.18,597.0,47.78,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,138640.5,0.0,398698.65870000015]
["2025-08-25T15:42:09.000000000",645.18,725.0,0.0,0.01,0.001,0.0,0,0,79.4,80.22,-0.999,0.0,0,0,0.0,138640.5,0.0,398698.65870000015]
["2025-08-25T15:42:21.000000000",645.17,710.0,0.0,0.01,0.001,0.0,0,0,64.43,65.24,-0.999,0.0,0,0,0.0,138640.5,0.0,398692.47905000014]
["2025-08-25T15:42:34.000000000",645.11,725.0,0.0,0.01,0.001,0.0,0,0,79.43,80.24,-0.999,0.0,0,0,0.0,138937.30000000002,0.0,406043.20087]
["2025-08-25T15:42:46.000000000",645.1,710.0,0.0,0.01,0.001,0.0,0,0,64.46,65.24,-0.999,0.0,0,0,0.0,141571.80000000002,0.0,408278.62919999985]
["2025-08-25T15:42:58.000000000",645.03,695.0,0.0,0.01,0.001,0.0,0,0,49.53,50.24,-0.999,0.0,0,0,0.0,143173.09999999998,0.0,418244.5473299999]
["2025-08-25T15:43:11.000000000",645.0,629.0,15.73,16.38,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,148813.3,-44.505,451881.19500000007]
["2025-08-25T15:43:11.000000000",645.0,700.0,0.0,0.01,0.001,0.0,0,0,54.57,55.24,-0.999,0.0,0,0,0.0,148813.3,0.0,451881.19500000007]
["2025-08-25T15:43:23.000000000",644.96,680.0,0.0,0.01,0.002,0.0,3,0,34.58,35.44,-0.998,0.0,0,0,0.0,148813.3,0.0,451853.17136000004]
["2025-08-25T15:43:36.000000000",644.98,690.0,0.0,0.01,0.001,0.0,0,0,44.55,45.42,-0.999,0.0,0,0,0.0,150606.4,0.0,483127.4288400001]
["2025-08-25T15:43:48.000000000",644.99,676.0,0.0,0.01,0.002,0.001,0,0,30.55,31.42,-0.998,0.001,0,0,0.0,152952.4,0.0,459365.74794000003]
["2025-08-25T15:44:00.000000000",644.95,680.0,0.0,0.01,0.002,0.0,3,0,34.6,35.44,-0.998,0.0,0,0,0.0,153953.1,0.0,489921.4336500001]
["2025-08-25T15:44:24.000000000",644.96,610.0,34.56,35.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,151525.10000000003,0.0,485018.3044800001]
["2025-08-25T15:44:24.000000000",644.96,669.0,0.0,0.01,0.002,0.001,0,0,23.6,24.44,-0.998,0.001,0,0,0.0,151525.10000000003,0.0,485018.3044800001]
["2025-08-25T15:44:37.000000000",644.98,671.0,0.0,0.01,0.002,0.001,10,0,25.6,26.44,-0.998,0.001,1,0,1.0999999999999999,151525.10000000003,5.804820000000001,485033.34474000015]
["2025-08-25T15:44:49.000000000",644.96,667.0,0.0,0.01,0.002,0.001,2,6,21.6,22.44,-0.998,0.001,1,0,0.3,149236.5,0.6449600000000001,471169.72336]
["2025-08-25T15:45:01.000000000",644.97,663.0,0.0,0.01,0.003,0.001,5,0,17.64,18.38,-0.997,0.001,1,0,0.6,148990.90000000002,2.57988,469372.4027099999]
["2025-08-25T15:45:13.000000000",644.99,665.0,0.0,0.01,0.002,0.001,5,0,19.56,20.41,-0.998,0.001,1,0,0.6,154026.3,2.5799600000000003,452105.09551000013]
["2025-08-25T15:45:26.000000000",644.96,740.0,0.0,0.01,0.001,0.0,0,0,94.58,95.41,-0.999,0.0,0,0,0.0,144854.60000000003,0.0,443869.21152]
["2025-08-25T15:45:38.000000000",644.93,662.0,0.0,0.01,0.003,0.001,30,0,16.67,17.37,-0.997,0.001,0,0,3.0,144854.60000000003,19.3479,443848.5651599999]
["2025-08-25T15:45:50.000000000",644.92,658.0,0.0,0.01,0.003,0.002,55,0,12.84,13.23,-0.997,0.002,1,0,11.200000000000001,152902.7,69.65136000000001,474558.5777200001]
["2025-08-25T15:46:03.000000000",644.95,654.0,0.0,0.01,0.005,0.004,98,89,8.84,9.23,-0.995,0.004,0,0,39.2,151188.8,252.82040000000006,464411.72630000004]
["2025-08-25T15:46:16.000000000",644.92,656.0,0.0,0.01,0.004,0.003,105,3,10.87,11.25,-0.996,0.003,0,0,31.5,153818.50000000003,203.1498,480337.06092]
["2025-08-25T15:46:28.000000000",644.92,652.0,0.0,0.01,0.006,0.006,349,416,6.85,7.24,-0.994,0.006,69,3,250.8,147966.6,1083.4655999999998,460755.3549600001]
["2025-08-25T15:46:40.000000000",644.91,619.0,25.52,26.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,147966.6,-9.67365,460748.21057999996]
["2025-08-25T15:46:52.000000000",644.91,649.0,0.0,0.02,0.016,0.021,318,809,3.87,4.15,-0.984,0.021,18,70,705.6000000000001,149034.0,4062.9330000000004,461875.51326000004]
["2025-08-25T15:47:05.000000000",644.92,645.0,0.16,0.21,0.436,0.689,256,2055,0.22,0.27,-0.564,0.689,331,4366,40444.299999999996,148026.7,-33326.24099999999,455964.24428000004]
["2025-08-25T15:47:17.000000000",644.88,647.0,0.0,0.01,0.015,0.039,3507,8038,1.89,2.2,-0.985,0.039,279,696,14765.4,147909.30000000002,81185.23296,456032.69591999997]
["2025-08-25T15:47:30.000000000",644.94,643.0,1.8,2.16,0.974,0.061,175,248,0.0,0.02,-0.026,0.061,607,2108,4770.2,149489.40000000002,-16995.458880000002,442955.1110400001]
["2025-08-25T15:47:43.000000000",644.98,639.0,5.8,6.19,0.994,0.007,115,38,0.0,0.01,-0.006,0.007,89,150,142.79999999999998,145932.30000000002,117.38636000000004,428846.55702]
["2025-08-25T15:47:55.000000000",644.95,600.0,44.53,45.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,57,2,0.0,145932.30000000002,0.0,428826.6100500001]
["2025-08-25T15:48:08.000000000",644.91,636.0,8.71,9.1,0.995,0.004,19,12,0.0,0.01,-0.005,0.004,106,413,50.0,148750.7,-224.42867999999999,438165.39711]
["2025-08-25T15:48:20.000000000",644.89,638.0,6.72,7.11,0.994,0.006,27,15,0.0,0.01,-0.006,0.006,101,158,76.8,146819.3,-286.33115999999995,454615.85039000015]
["2025-08-25T15:48:32.000000000",644.83,634.0,10.64,11.03,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,151793.50000000003,-224.40084,494605.8893899999]
["2025-08-25T15:48:45.000000000",644.85,630.0,14.49,15.24,0.997,0.002,16,3,0.0,0.01,-0.003,0.002,142,28,31.600000000000005,154153.7,-162.5022,516756.35115000006]
["2025-08-25T15:48:57.000000000",644.83,632.0,12.56,13.15,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,107,40,24.6,154153.7,-117.35906000000001,516740.3239700001]
["2025-08-25T15:48:57.000000000",644.83,690.0,0.0,0.01,0.001,0.0,0,0,44.71,45.57,-0.999,0.0,0,0,0.0,154153.7,0.0,516740.3239700001]
["2025-08-25T15:49:22.000000000",644.94,629.0,15.59,16.34,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,20,7.1000000000000005,144290.19999999998,-44.50086,446989.85568000015]
["2025-08-25T15:49:35.000000000",644.93,625.0,19.54,20.39,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,74,7,8.299999999999999,144623.7,-41.92045,441717.07151000004]
["2025-08-25T15:49:47.000000000",644.89,621.0,23.51,24.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,148263.8,-6.4489,477987.30888]
["2025-08-25T15:49:59.000000000",644.87,623.0,21.48,22.33,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,30,2,4.199999999999999,154681.8,-11.60766,519259.6419200001]
["2025-08-25T15:50:11.000000000",644.94,619.0,25.56,26.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,3,1.5,154681.8,-9.674100000000001,519316.00704000023]
["2025-08-25T15:50:11.000000000",644.94,661.0,0.0,0.01,0.003,0.002,12,0,15.64,16.41,-0.997,0.002,0,0,2.4,154681.8,15.47856,519316.00704000023]
["2025-08-25T15:50:36.000000000",644.97,616.0,28.56,29.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,1,1.0999999999999999,151189.0,-7.09467,414531.2485799999]
["2025-08-25T15:50:48.000000000",644.96,612.0,32.56,33.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3,0,0.0,144143.59999999998,0.0,399368.26144000003]
["2025-08-25T15:50:48.000000000",644.96,618.0,26.56,27.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,144143.59999999998,-5.159680000000001,399368.26144000003]
["2025-08-25T15:51:00.000000000",644.88,614.0,30.56,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,1,0.0,151786.69999999998,0.0,468787.13255999994]
["2025-08-25T15:51:12.000000000",644.76,610.0,34.34,35.21,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,790,0,0.0,151786.69999999998,0.0,468699.90012000006]
["2025-08-25T15:51:25.000000000",644.79,710.0,0.0,0.01,0.001,0.0,0,0,64.79,65.62,-0.999,0.0,0,0,0.0,167321.5,0.0,577386.87735]
["2025-08-25T15:51:37.000000000",644.81,607.0,37.41,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,158870.40000000002,0.0,510541.2137000001]
["2025-08-25T15:51:49.000000000",644.83,603.0,41.43,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,153003.2,0.0,449228.5574599999]
["2025-08-25T15:52:01.000000000",644.78,605.0,39.28,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,159820.1,0.0,513521.49062]
["2025-08-25T15:52:14.000000000",644.77,601.0,43.38,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,159820.1,0.0,513513.5263300001]
["2025-08-25T15:52:26.000000000",644.8,603.0,41.4,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,158228.6,0.0,522774.1792]
["2025-08-25T15:52:39.000000000",644.83,665.0,0.0,0.01,0.002,0.001,5,0,19.71,20.58,-0.998,0.001,1,0,0.6,157867.4,2.57932,506252.16402]
["2025-08-25T15:52:39.000000000",644.83,770.0,0.0,0.01,0.001,0.0,0,0,124.71,125.58,-0.999,0.0,0,0,0.0,157867.4,0.0,506252.16402]
["2025-08-25T15:53:03.000000000",644.81,596.0,48.41,49.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,161853.0,0.0,507857.5144800001]
["2025-08-25T15:53:03.000000000",644.81,750.0,0.0,0.01,0.001,0.0,0,0,104.73,105.59,-0.999,0.0,0,0,0.0,161853.0,0.0,507857.5144800001]
["2025-08-25T15:53:16.000000000",644.78,770.0,0.0,0.01,0.001,0.0,0,0,124.76,125.63,-0.999,0.0,0,0,0.0,162796.2,0.0,512754.84719999996]
["2025-08-25T15:53:28.000000000",644.84,735.0,0.0,0.01,0.001,0.0,0,0,89.73,90.56,-0.999,0.0,0,0,0.0,162796.2,0.0,512802.5615999998]
["2025-08-25T15:53:52.000000000",644.8,646.0,0.0,0.01,0.023,0.09,629,6408,0.99,1.25,-0.977,0.09,242,1998,7839.0,158955.2,22458.384,494150.2176]
["2025-08-25T15:53:52.000000000",644.8,720.0,0.0,0.01,0.001,0.0,0,0,74.73,75.61,-0.999,0.0,0,0,0.0,158955.2,0.0,494150.2176]
["2025-08-25T15:54:05.000000000",644.74,700.0,0.0,0.01,0.001,0.0,0,0,54.8,55.66,-0.999,0.0,0,0,0.0,161008.00000000003,0.0,512703.69540000014]
["2025-08-25T15:54:17.000000000",644.84,680.0,0.0,0.01,0.002,0.0,3,0,34.56,35.57,-0.998,0.0,0,0,0.0,160669.9,0.0,461795.0727599998]
["2025-08-25T15:54:29.000000000",644.85,690.0,0.0,0.01,0.001,0.0,0,0,44.56,45.72,-0.999,0.0,0,0,0.0,160669.9,0.0,461802.2341499999]
["2025-08-25T15:54:42.000000000",644.9,676.0,0.0,0.01,0.002,0.001,0,0,30.47,31.74,-0.998,0.001,0,0,0.0,135214.59999999998,0.0,307391.58499999996]
["2025-08-25T15:54:54.000000000",644.88,674.0,0.0,0.01,0.002,0.001,0,0,28.68,29.56,-0.998,0.001,0,0,0.0,140681.0,0.0,279029.25792]
["2025-08-25T15:55:06.000000000",644.77,673.0,0.0,0.01,0.002,0.001,0,0,27.52,28.81,-0.998,0.001,0,0,0.0,143259.2,0.0,436768.48754000006]
["2025-08-25T15:55:19.000000000",644.75,669.0,0.0,0.01,0.002,0.001,0,0,23.52,24.81,-0.998,0.001,0,0,0.0,151373.69999999998,0.0,450747.94875000004]
["2025-08-25T15:55:31.000000000",644.9,671.0,0.0,0.02,0.002,0.001,10,0,25.72,26.62,-0.998,0.001,1,0,1.0999999999999999,151373.69999999998,5.804100000000001,450852.8144999999]
["2025-08-25T15:55:43.000000000",644.81,667.0,0.0,0.02,0.004,0.001,2,6,21.58,22.6,-0.996,0.001,1,0,0.3,156232.30000000005,0.64481,375557.33311000007]
["2025-08-25T15:55:55.000000000",644.8,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.6,-0.996,0.001,0,0,0.0,151485.10000000003,0.0,409625.32]
["2025-08-25T15:56:07.000000000",644.84,655.0,0.0,0.01,0.004,0.003,85,16,10.03,10.34,-0.996,0.003,3,0,26.400000000000002,138135.30000000005,158.63064000000003,302635.6639599999]
["2025-08-25T15:56:19.000000000",644.82,660.0,0.0,0.01,0.003,0.002,114,5,14.58,15.81,-0.997,0.002,9,0,24.6,139263.10000000003,135.41220000000004,313590.79686]
["2025-08-25T15:56:31.000000000",644.82,662.0,0.0,0.01,0.003,0.001,30,0,16.58,17.81,-0.997,0.001,0,0,3.0,139263.10000000003,19.3446,313590.79686]
["2025-08-25T15:56:44.000000000",644.78,658.0,0.0,0.01,0.003,0.002,55,0,12.58,13.81,-0.997,0.002,1,0,11.200000000000001,137705.20000000004,69.63624,314624.26967999997]
["2025-08-25T15:56:56.000000000",644.75,654.0,0.0,0.01,0.005,0.004,98,89,9.12,9.46,-0.995,0.004,0,0,39.2,136894.10000000003,252.74200000000002,351719.50675]
["2025-08-25T15:57:08.000000000",644.63,656.0,0.0,0.01,0.004,0.003,105,3,11.26,11.6,-0.996,0.003,0,0,31.5,155848.1,203.05845000000002,448129.37099]
["2025-08-25T15:57:20.000000000",644.47,636.0,8.21,8.61,0.995,0.004,19,12,0.0,0.01,-0.005,0.004,106,413,50.0,184664.70000000004,-224.27556,756400.9051299999]
["2025-08-25T15:57:33.000000000",644.46,653.0,0.0,0.01,0.005,0.004,100,74,8.37,8.78,-0.995,0.004,246,7,138.39999999999998,195490.70000000004,-376.36464,879477.1615799996]
["2025-08-25T15:57:45.000000000",644.39,649.0,0.0,0.02,0.014,0.017,318,809,4.51,4.87,-0.986,0.017,18,71,571.2,195490.70000000004,3286.389,879381.6344699999]
["2025-08-25T15:57:57.000000000",644.3,645.0,0.0,0.03,0.06,0.304,256,2462,0.62,0.8,-0.939,0.31,331,5131,18043.4,223295.40000000002,-15969.619800000002,1057193.212]
["2025-08-25T15:58:09.000000000",644.29,647.0,0.0,0.01,0.012,0.026,3507,8101,2.58,3.04,-0.988,0.026,279,707,9843.6,286610.6,54073.97111999999,1402495.626319999]
["2025-08-25T15:58:21.000000000",644.31,643.0,0.97,1.43,0.964,0.108,175,279,0.0,0.02,-0.036,0.108,607,2227,8445.599999999999,279823.89999999997,-30060.927359999998,1372062.6551699997]
["2025-08-25T15:58:33.000000000",644.27,617.0,26.47,28.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,313886.6,-7.086969999999999,1572462.0577599998]
["2025-08-25T15:58:46.000000000",644.25,640.0,3.94,4.39,0.985,0.019,282,255,0.0,0.01,-0.015,0.019,146,521,813.1999999999999,313886.6,1664.742,1572413.2439999995]
["2025-08-25T15:58:58.000000000",644.24,636.0,8.0,8.39,0.995,0.004,19,12,0.0,0.01,-0.005,0.004,106,413,50.0,339330.69999999995,-224.19552,1720984.72584]
["2025-08-25T15:58:58.000000000",644.24,642.0,1.92,2.39,0.986,0.035,216,354,0.0,0.01,-0.014,0.035,719,813,3272.5,339330.69999999995,-11341.845200000003,1720984.72584]
["2025-08-25T15:59:10.000000000",644.22,638.0,5.88,6.35,0.994,0.007,27,19,0.0,0.01,-0.006,0.007,101,159,89.6,286371.1999999999,-333.70596000000006,1411246.3701599995]
["2025-08-25T15:59:22.000000000",644.14,634.0,9.8,10.29,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,430916.7,-224.16071999999997,2268619.2109000008]
["2025-08-25T15:59:34.000000000",644.25,645.0,0.0,0.01,0.032,0.176,256,2493,0.59,0.82,-0.968,0.176,331,5208,10331.199999999999,337510.1,-8504.099999999997,1720399.4017499995]
["2025-08-25T15:59:47.000000000",644.04,631.0,12.24,14.04,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,106,7,32.7,337510.1,-199.00836,1719838.6196400002]
["2025-08-25T15:59:59.000000000",643.95,632.0,10.71,13.29,0.994,0.004,16,2,0.0,0.03,-0.006,0.004,107,40,49.2,1660470.5999999999,-234.39780000000002,9301895.099099994]
["2025-08-25T16:00:11.000000000",643.93,627.0,16.01,17.93,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,1095277.4,-30.26471,6037791.614960001]
["2025-08-25T16:00:23.000000000",643.93,622.0,21.01,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,0,4.2,1095277.4,-27.04506,6037791.614960001]
["2025-08-25T16:00:36.000000000",643.93,623.0,20.01,21.93,0.994,0.002,12,11,0.0,0.03,-0.006,0.002,30,2,8.399999999999999,1095277.4,-23.181479999999997,6037791.614960001]
["2025-08-25T16:00:48.000000000",643.93,618.0,25.01,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,1095277.4,-5.15144,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,594.0,49.01,50.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095277.4,1.28786,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,595.0,48.01,49.93,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,21,2,5.0,1095277.4,-21.893620000000002,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,596.0,47.01,48.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095277.4,1.28786,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,597.0,46.01,47.93,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,598.0,45.01,46.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,1095277.4,-2.57572,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,599.0,44.01,45.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,600.0,43.01,44.93,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,57,2,12.4,1095277.4,-66.96871999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,601.0,42.01,43.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,602.0,41.01,42.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,1095277.4,-3.8635799999999993,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,603.0,40.01,41.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,1095277.4,-6.439299999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,604.0,39.01,40.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,1095277.4,-15.454319999999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,605.0,38.01,39.93,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,31,0,6.2,1095277.4,-39.92366,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,606.0,37.01,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,607.0,36.01,37.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,1095277.4,-7.083229999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,608.0,35.01,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,609.0,34.01,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,1095277.4,1.28786,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,610.0,33.01,34.93,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,1095277.4,-501.62147,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,611.0,32.01,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,1095277.4,-0.64393,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,612.0,31.01,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,1095277.4,-1.28786,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,613.0,30.01,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,1095277.4,-15.454319999999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,614.0,29.01,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,1095277.4,-2.57572,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,615.0,28.01,29.93,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,20,2,3.0,1095277.4,-6.439299999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,616.0,27.01,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,1095277.4,-7.083229999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,617.0,26.01,27.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,1095277.4,-7.083229999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,618.0,25.01,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,1095277.4,-5.15144,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,619.0,24.01,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,1095277.4,-9.65895,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,620.0,23.01,24.93,0.995,0.002,8,1,0.0,0.03,-0.005,0.002,280,1,57.60000000000001,1095277.4,-350.29792000000003,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,621.0,22.01,23.93,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,12,0,2.8000000000000003,1095277.4,-12.878599999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,622.0,21.01,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,0,4.2,1095277.4,-27.04506,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,623.0,20.01,21.93,0.994,0.002,12,11,0.0,0.03,-0.006,0.002,30,2,8.399999999999999,1095277.4,-23.181479999999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,624.0,19.01,20.93,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,9,8.0,1095277.4,-38.6358,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,625.0,18.01,19.93,0.994,0.002,9,2,0.0,0.03,-0.006,0.002,74,7,16.599999999999998,1095277.4,-83.71090000000001,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,626.0,17.01,18.93,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,93,5,19.0,1095277.4,-117.19525999999998,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,627.0,16.01,17.93,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,1095277.4,-30.26471,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,628.0,15.01,16.93,0.993,0.003,14,15,0.0,0.03,-0.007,0.003,49,13,18.9,1095277.4,-67.61264999999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,629.0,14.01,15.93,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,70,20,14.200000000000001,1095277.4,-88.86234,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,630.0,13.01,14.93,0.994,0.003,16,3,0.0,0.02,-0.006,0.003,142,28,47.4,1095277.4,-243.40553999999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,631.0,12.01,13.94,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,106,7,32.7,1095277.4,-198.97437,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,632.0,11.01,13.29,0.991,0.005,16,2,0.0,0.03,-0.009,0.005,107,40,61.5,1095277.4,-292.98815,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,633.0,10.01,12.41,0.982,0.009,20,9,0.0,0.07,-0.018,0.009,115,127,121.49999999999999,1095277.4,-550.5601499999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,634.0,9.01,11.34,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,1095277.4,-224.08763999999996,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,635.0,8.01,10.28,0.989,0.007,29,15,0.0,0.03,-0.011,0.007,275,88,212.8,1095277.4,-1108.84746,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,636.0,7.01,9.21,0.988,0.009,19,13,0.0,0.03,-0.012,0.009,106,413,112.5,1095277.4,-504.19719,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,637.0,6.01,8.14,0.987,0.011,74,152,0.0,0.03,-0.013,0.011,202,62,303.6,1095277.4,-906.6534399999998,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,638.0,5.01,7.08,0.994,0.008,27,19,0.0,0.01,-0.006,0.008,101,159,102.4,1095277.4,-381.20656,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,639.0,4.01,6.02,0.993,0.01,115,38,0.0,0.01,-0.007,0.01,89,151,204.0,1095277.4,167.42180000000005,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,640.0,3.02,4.97,0.984,0.022,282,255,0.0,0.02,-0.016,0.022,146,521,941.6,1095277.4,1926.6385599999996,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,641.0,2.02,3.94,0.989,0.023,124,100,0.0,0.01,-0.011,0.023,110,670,538.1999999999999,1095277.4,207.34546,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,642.0,1.8,2.94,0.984,0.043,216,354,0.0,0.01,-0.016,0.043,719,813,4020.5,1095277.4,-13927.561969999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,643.0,0.8,1.28,0.941,0.195,175,282,0.0,0.03,-0.059,0.195,607,2329,15249.0,1095277.4,-54244.663199999995,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,644.0,0.0,0.2,0.262,3.451,2883,3242,0.05,0.1,-0.738,3.451,160,3457,1050139.3,1095277.4,6051057.21689,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,645.0,0.0,0.02,0.042,0.146,256,2497,0.96,1.25,-0.958,0.146,331,5308,8570.2,1095277.4,-7051.033500000001,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,646.0,0.0,0.01,0.015,0.04,629,6438,1.96,2.22,-0.985,0.04,242,2169,3484.0000000000005,1095277.4,9968.036399999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,647.0,0.0,0.01,0.011,0.022,3507,8108,2.07,3.99,-0.989,0.022,279,709,8329.2,1095277.4,45729.332879999994,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,648.0,0.0,0.01,0.009,0.014,582,1318,3.07,4.99,-0.991,0.014,59,176,897.4,1095277.4,4714.855459999999,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,649.0,0.0,0.02,0.013,0.014,318,809,4.07,5.99,-0.987,0.014,18,71,470.4,1095277.4,2704.506,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,650.0,0.0,0.01,0.006,0.007,317,618,5.07,6.99,-0.994,0.007,61,54,264.59999999999997,1095277.4,1153.9225599999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,651.0,0.0,0.01,0.006,0.006,306,832,6.07,7.99,-0.994,0.006,309,24,369.00000000000006,1095277.4,-11.59074000000001,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,652.0,0.0,0.01,0.005,0.005,349,421,7.07,8.99,-0.995,0.005,69,4,209.00000000000003,1095277.4,901.502,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,653.0,0.0,0.01,0.005,0.004,100,74,8.07,9.2,-0.995,0.004,246,7,138.39999999999998,1095277.4,-376.05511999999993,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,654.0,0.0,0.01,0.004,0.003,98,89,9.07,10.99,-0.996,0.003,0,0,29.4,1095277.4,189.31542,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,655.0,0.0,0.01,0.004,0.003,85,16,10.07,11.99,-0.996,0.003,3,0,26.400000000000002,1095277.4,158.40678,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,656.0,0.0,0.01,0.004,0.002,105,3,11.07,12.99,-0.996,0.002,0,0,21.0,1095277.4,135.2253,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,657.0,0.0,0.02,0.006,0.003,41,38,12.07,13.99,-0.994,0.003,3,1,13.200000000000001,1095277.4,73.40802,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,658.0,0.0,0.01,0.003,0.002,55,0,13.07,14.99,-0.997,0.002,1,0,11.200000000000001,1095277.4,69.54444,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,659.0,0.0,0.02,0.006,0.003,11,3,14.07,15.99,-0.995,0.003,1,0,3.6000000000000005,1095277.4,19.3179,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,660.0,0.0,0.01,0.003,0.002,114,5,15.07,16.99,-0.997,0.002,9,0,24.6,1095277.4,135.2253,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,661.0,0.0,0.02,0.005,0.002,12,0,16.07,17.99,-0.995,0.002,0,0,2.4,1095277.4,15.454319999999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,662.0,0.0,0.01,0.003,0.001,30,0,17.07,18.99,-0.997,0.001,0,0,3.0,1095277.4,19.3179,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,18.07,19.99,-0.995,0.002,1,0,1.2,1095277.4,5.15144,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,664.0,0.0,0.02,0.004,0.002,0,0,19.07,20.99,-0.996,0.002,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,665.0,0.0,0.02,0.004,0.002,5,0,20.07,21.99,-0.996,0.002,1,0,1.2,1095277.4,5.15144,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,666.0,0.0,0.02,0.004,0.001,0,0,21.07,22.99,-0.996,0.001,1,0,0.1,1095277.4,-0.64393,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,667.0,0.0,0.02,0.004,0.001,2,6,22.07,23.99,-0.996,0.001,1,0,0.3,1095277.4,0.64393,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,668.0,0.0,0.02,0.004,0.001,2,6,23.07,24.99,-0.996,0.001,1,0,0.3,1095277.4,0.64393,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,669.0,0.0,0.02,0.004,0.001,0,0,24.07,25.99,-0.996,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,670.0,0.0,0.02,0.004,0.001,10,0,25.07,26.99,-0.996,0.001,1,0,1.0999999999999999,1095277.4,5.79537,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,671.0,0.0,0.02,0.003,0.001,10,0,26.07,27.99,-0.997,0.001,1,0,1.0999999999999999,1095277.4,5.79537,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,672.0,0.0,0.02,0.003,0.001,0,0,27.07,28.99,-0.997,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,673.0,0.0,0.02,0.003,0.001,0,0,28.07,29.99,-0.997,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,674.0,0.0,0.02,0.003,0.001,0,0,29.07,30.99,-0.997,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,675.0,0.0,0.02,0.003,0.001,0,2,30.07,31.99,-0.997,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,676.0,0.0,0.02,0.003,0.001,0,0,31.07,32.99,-0.997,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,677.0,0.0,0.02,0.003,0.001,0,0,32.07,33.99,-0.997,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,680.0,0.0,0.02,0.003,0.001,3,0,35.07,36.99,-0.997,0.001,0,0,0.3,1095277.4,1.9317899999999997,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,40.07,41.99,-0.998,0.001,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,45.07,46.99,-0.998,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,50.07,51.99,-0.998,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,55.07,56.99,-0.998,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,60.07,61.99,-0.998,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,65.07,66.99,-0.998,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,70.07,71.99,-0.998,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,75.07,76.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,80.07,81.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,85.07,86.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,90.07,91.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,95.07,96.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,105.07,106.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,760.0,0.0,0.02,0.001,0.0,0,0,115.07,116.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:00.000000000",643.93,770.0,0.0,0.02,0.001,0.0,0,0,125.07,126.99,-0.999,0.0,0,0,0.0,1095277.4,0.0,6037791.614960001]
["2025-08-25T16:01:13.000000000",643.93,594.0,49.01,50.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,595.0,48.01,49.93,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,21,2,5.0,1095885.9999999998,-21.893620000000002,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,596.0,47.01,48.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,597.0,46.01,47.93,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,598.0,45.01,46.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,599.0,44.01,45.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,600.0,43.01,44.93,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,57,2,12.4,1095885.9999999998,-66.96871999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,601.0,42.01,43.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,602.0,41.01,42.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,1095885.9999999998,-3.8635799999999993,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,603.0,40.01,41.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,604.0,39.01,40.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,605.0,38.01,39.93,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,31,0,6.2,1095885.9999999998,-39.92366,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,606.0,37.01,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,607.0,36.01,37.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,608.0,35.01,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,609.0,34.01,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,610.0,33.01,34.93,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,1095885.9999999998,-501.62147,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,611.0,32.01,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,612.0,31.01,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,1095885.9999999998,-1.28786,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,613.0,30.01,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,614.0,29.01,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,615.0,28.01,29.93,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,20,2,3.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,616.0,27.01,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,617.0,26.01,27.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,618.0,25.01,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,1095885.9999999998,-5.15144,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,619.0,24.01,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,1095885.9999999998,-9.65895,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,620.0,23.01,24.93,0.995,0.002,8,1,0.0,0.03,-0.005,0.002,280,1,57.60000000000001,1095885.9999999998,-350.29792000000003,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,621.0,22.01,23.93,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,12,0,2.8000000000000003,1095885.9999999998,-12.878599999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,622.0,21.01,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,0,4.2,1095885.9999999998,-27.04506,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,623.0,20.01,21.93,0.994,0.002,12,11,0.0,0.03,-0.006,0.002,30,2,8.399999999999999,1095885.9999999998,-23.181479999999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,624.0,19.01,20.93,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,9,8.0,1095885.9999999998,-38.6358,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,625.0,18.01,19.93,0.994,0.002,9,2,0.0,0.03,-0.006,0.002,74,7,16.599999999999998,1095885.9999999998,-83.71090000000001,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,626.0,17.01,18.93,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,93,5,19.0,1095885.9999999998,-117.19525999999998,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,627.0,16.01,17.93,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,1095885.9999999998,-30.26471,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,628.0,15.01,16.93,0.993,0.003,14,15,0.0,0.03,-0.007,0.003,49,13,18.9,1095885.9999999998,-67.61264999999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,629.0,14.01,15.93,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,70,20,14.200000000000001,1095885.9999999998,-88.86234,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,630.0,13.01,14.93,0.994,0.003,16,3,0.0,0.02,-0.006,0.003,142,28,47.4,1095885.9999999998,-243.40553999999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,631.0,12.01,13.94,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,106,7,32.7,1095885.9999999998,-198.97437,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,632.0,11.01,13.29,0.991,0.005,16,2,0.0,0.03,-0.009,0.005,107,40,61.5,1095885.9999999998,-292.98815,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,633.0,10.01,12.41,0.982,0.009,20,9,0.0,0.07,-0.018,0.009,115,127,121.49999999999999,1095885.9999999998,-550.5601499999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,634.0,9.01,11.34,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,1095885.9999999998,-224.08763999999996,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,635.0,8.01,10.28,0.989,0.007,29,15,0.0,0.03,-0.011,0.007,275,88,212.8,1095885.9999999998,-1108.84746,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,636.0,7.01,9.21,0.988,0.009,19,13,0.0,0.03,-0.012,0.009,106,413,112.5,1095885.9999999998,-504.19719,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,637.0,6.01,8.14,0.987,0.011,74,152,0.0,0.03,-0.013,0.011,202,62,303.6,1095885.9999999998,-906.6534399999998,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,638.0,5.01,7.08,0.994,0.008,27,19,0.0,0.01,-0.006,0.008,101,159,102.4,1095885.9999999998,-381.20656,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,639.0,4.01,6.02,0.993,0.01,115,38,0.0,0.01,-0.007,0.01,89,151,204.0,1095885.9999999998,167.42180000000005,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,640.0,3.02,4.97,0.984,0.022,282,255,0.0,0.02,-0.016,0.022,146,521,941.6,1095885.9999999998,1926.6385599999996,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,641.0,2.02,3.94,0.989,0.023,124,100,0.0,0.01,-0.011,0.023,110,670,538.1999999999999,1095885.9999999998,207.34546,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,642.0,1.8,2.94,0.984,0.043,216,354,0.0,0.01,-0.016,0.043,719,813,4020.5,1095885.9999999998,-13927.561969999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,643.0,0.8,1.28,0.941,0.195,175,282,0.0,0.03,-0.059,0.195,607,2329,15249.0,1095885.9999999998,-54244.663199999995,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,644.0,0.0,0.2,0.261,3.453,2883,3242,0.05,0.1,-0.739,3.453,160,3457,1050747.9,1095885.9999999998,6054564.05967,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,645.0,0.0,0.02,0.042,0.146,256,2497,0.96,1.25,-0.958,0.146,331,5308,8570.2,1095885.9999999998,-7051.033500000001,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,646.0,0.0,0.01,0.015,0.04,629,6438,1.96,2.22,-0.985,0.04,242,2169,3484.0000000000005,1095885.9999999998,9968.036399999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,647.0,0.0,0.01,0.011,0.022,3507,8108,2.07,3.99,-0.989,0.022,279,709,8329.2,1095885.9999999998,45729.332879999994,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,648.0,0.0,0.01,0.009,0.014,582,1318,3.07,4.99,-0.991,0.014,59,176,897.4,1095885.9999999998,4714.855459999999,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,649.0,0.0,0.02,0.013,0.014,318,809,4.07,5.99,-0.987,0.014,18,71,470.4,1095885.9999999998,2704.506,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,650.0,0.0,0.01,0.006,0.007,317,618,5.07,6.99,-0.994,0.007,61,54,264.59999999999997,1095885.9999999998,1153.9225599999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,651.0,0.0,0.01,0.006,0.006,306,832,6.07,7.99,-0.994,0.006,309,24,369.00000000000006,1095885.9999999998,-11.59074000000001,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,652.0,0.0,0.01,0.005,0.005,349,421,7.07,8.99,-0.995,0.005,69,4,209.00000000000003,1095885.9999999998,901.502,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,653.0,0.0,0.01,0.005,0.004,100,74,8.07,9.2,-0.995,0.004,246,7,138.39999999999998,1095885.9999999998,-376.05511999999993,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,654.0,0.0,0.01,0.004,0.003,98,89,9.07,10.99,-0.996,0.003,0,0,29.4,1095885.9999999998,189.31542,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,655.0,0.0,0.01,0.004,0.003,85,16,10.07,11.99,-0.996,0.003,3,0,26.400000000000002,1095885.9999999998,158.40678,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,656.0,0.0,0.01,0.004,0.002,105,3,11.07,12.99,-0.996,0.002,0,0,21.0,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,657.0,0.0,0.02,0.006,0.003,41,38,12.07,13.99,-0.994,0.003,3,1,13.200000000000001,1095885.9999999998,73.40802,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,658.0,0.0,0.01,0.003,0.002,55,0,13.07,14.99,-0.997,0.002,1,0,11.200000000000001,1095885.9999999998,69.54444,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,659.0,0.0,0.02,0.006,0.003,11,3,14.07,15.99,-0.995,0.003,1,0,3.6000000000000005,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,660.0,0.0,0.01,0.003,0.002,114,5,15.07,16.99,-0.997,0.002,9,0,24.6,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,661.0,0.0,0.02,0.005,0.002,12,0,16.07,17.99,-0.995,0.002,0,0,2.4,1095885.9999999998,15.454319999999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,662.0,0.0,0.01,0.003,0.001,30,0,17.07,18.99,-0.997,0.001,0,0,3.0,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,18.07,19.99,-0.995,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,664.0,0.0,0.02,0.004,0.002,0,0,19.07,20.99,-0.996,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,665.0,0.0,0.02,0.004,0.002,5,0,20.07,21.99,-0.996,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,666.0,0.0,0.02,0.004,0.001,0,0,21.07,22.99,-0.996,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,667.0,0.0,0.02,0.004,0.001,2,6,22.07,23.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,668.0,0.0,0.02,0.004,0.001,2,6,23.07,24.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,669.0,0.0,0.02,0.004,0.001,0,0,24.07,25.99,-0.996,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,670.0,0.0,0.02,0.004,0.001,10,0,25.07,26.99,-0.996,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,671.0,0.0,0.02,0.003,0.001,10,0,26.07,27.99,-0.997,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,672.0,0.0,0.02,0.003,0.001,0,0,27.07,28.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,673.0,0.0,0.02,0.003,0.001,0,0,28.07,29.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,674.0,0.0,0.02,0.003,0.001,0,0,29.07,30.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,675.0,0.0,0.02,0.003,0.001,0,2,30.07,31.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,676.0,0.0,0.02,0.003,0.001,0,0,31.07,32.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,677.0,0.0,0.02,0.003,0.001,0,0,32.07,33.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,680.0,0.0,0.02,0.003,0.001,3,0,35.07,36.99,-0.997,0.001,0,0,0.3,1095885.9999999998,1.9317899999999997,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,40.07,41.99,-0.998,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,45.07,46.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,50.07,51.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,55.07,56.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,60.07,61.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,65.07,66.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,70.07,71.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,75.07,76.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,80.07,81.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,85.07,86.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,90.07,91.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,95.07,96.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,105.07,106.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,760.0,0.0,0.02,0.001,0.0,0,0,115.07,116.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:13.000000000",643.93,770.0,0.0,0.02,0.001,0.0,0,0,125.07,126.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,594.0,49.01,50.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,595.0,48.01,49.93,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,21,2,5.0,1095885.9999999998,-21.893620000000002,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,596.0,47.01,48.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,597.0,46.01,47.93,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,598.0,45.01,46.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,599.0,44.01,45.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,600.0,43.01,44.93,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,57,2,12.4,1095885.9999999998,-66.96871999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,601.0,42.01,43.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,602.0,41.01,42.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,1095885.9999999998,-3.8635799999999993,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,603.0,40.01,41.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,604.0,39.01,40.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,605.0,38.01,39.93,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,31,0,6.2,1095885.9999999998,-39.92366,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,606.0,37.01,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,607.0,36.01,37.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,608.0,35.01,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,609.0,34.01,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,610.0,33.01,34.93,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,1095885.9999999998,-501.62147,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,611.0,32.01,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,612.0,31.01,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,1095885.9999999998,-1.28786,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,613.0,30.01,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,614.0,29.01,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,615.0,28.01,29.93,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,20,2,3.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,616.0,27.01,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,617.0,26.01,27.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,618.0,25.01,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,1095885.9999999998,-5.15144,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,619.0,24.01,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,1095885.9999999998,-9.65895,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,620.0,23.01,24.93,0.995,0.002,8,1,0.0,0.03,-0.005,0.002,280,1,57.60000000000001,1095885.9999999998,-350.29792000000003,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,621.0,22.01,23.93,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,12,0,2.8000000000000003,1095885.9999999998,-12.878599999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,622.0,21.01,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,0,4.2,1095885.9999999998,-27.04506,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,623.0,20.01,21.93,0.994,0.002,12,11,0.0,0.03,-0.006,0.002,30,2,8.399999999999999,1095885.9999999998,-23.181479999999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,624.0,19.01,20.93,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,9,8.0,1095885.9999999998,-38.6358,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,625.0,18.01,19.93,0.994,0.002,9,2,0.0,0.03,-0.006,0.002,74,7,16.599999999999998,1095885.9999999998,-83.71090000000001,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,626.0,17.01,18.93,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,93,5,19.0,1095885.9999999998,-117.19525999999998,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,627.0,16.01,17.93,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,1095885.9999999998,-30.26471,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,628.0,15.01,16.93,0.993,0.003,14,15,0.0,0.03,-0.007,0.003,49,13,18.9,1095885.9999999998,-67.61264999999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,629.0,14.01,15.93,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,70,20,14.200000000000001,1095885.9999999998,-88.86234,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,630.0,13.01,14.93,0.994,0.003,16,3,0.0,0.02,-0.006,0.003,142,28,47.4,1095885.9999999998,-243.40553999999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,631.0,12.01,13.94,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,106,7,32.7,1095885.9999999998,-198.97437,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,632.0,11.01,13.29,0.991,0.005,16,2,0.0,0.03,-0.009,0.005,107,40,61.5,1095885.9999999998,-292.98815,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,633.0,10.01,12.41,0.982,0.009,20,9,0.0,0.07,-0.018,0.009,115,127,121.49999999999999,1095885.9999999998,-550.5601499999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,634.0,9.01,11.34,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,1095885.9999999998,-224.08763999999996,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,635.0,8.01,10.28,0.989,0.007,29,15,0.0,0.03,-0.011,0.007,275,88,212.8,1095885.9999999998,-1108.84746,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,636.0,7.01,9.21,0.988,0.009,19,13,0.0,0.03,-0.012,0.009,106,413,112.5,1095885.9999999998,-504.19719,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,637.0,6.01,8.14,0.987,0.011,74,152,0.0,0.03,-0.013,0.011,202,62,303.6,1095885.9999999998,-906.6534399999998,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,638.0,5.01,7.08,0.994,0.008,27,19,0.0,0.01,-0.006,0.008,101,159,102.4,1095885.9999999998,-381.20656,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,639.0,4.01,6.02,0.993,0.01,115,38,0.0,0.01,-0.007,0.01,89,151,204.0,1095885.9999999998,167.42180000000005,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,640.0,3.02,4.97,0.984,0.022,282,255,0.0,0.02,-0.016,0.022,146,521,941.6,1095885.9999999998,1926.6385599999996,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,641.0,2.02,3.94,0.989,0.023,124,100,0.0,0.01,-0.011,0.023,110,670,538.1999999999999,1095885.9999999998,207.34546,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,642.0,1.8,2.94,0.984,0.043,216,354,0.0,0.01,-0.016,0.043,719,813,4020.5,1095885.9999999998,-13927.561969999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,643.0,0.8,1.28,0.941,0.195,175,282,0.0,0.03,-0.059,0.195,607,2329,15249.0,1095885.9999999998,-54244.663199999995,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,644.0,0.0,0.2,0.261,3.453,2883,3242,0.05,0.1,-0.739,3.453,160,3457,1050747.9,1095885.9999999998,6054564.05967,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,645.0,0.0,0.02,0.042,0.146,256,2497,0.96,1.25,-0.958,0.146,331,5308,8570.2,1095885.9999999998,-7051.033500000001,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,646.0,0.0,0.01,0.015,0.04,629,6438,1.96,2.22,-0.985,0.04,242,2169,3484.0000000000005,1095885.9999999998,9968.036399999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,647.0,0.0,0.01,0.011,0.022,3507,8108,2.07,3.99,-0.989,0.022,279,709,8329.2,1095885.9999999998,45729.332879999994,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,648.0,0.0,0.01,0.009,0.014,582,1318,3.07,4.99,-0.991,0.014,59,176,897.4,1095885.9999999998,4714.855459999999,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,649.0,0.0,0.02,0.013,0.014,318,809,4.07,5.99,-0.987,0.014,18,71,470.4,1095885.9999999998,2704.506,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,650.0,0.0,0.01,0.006,0.007,317,618,5.07,6.99,-0.994,0.007,61,54,264.59999999999997,1095885.9999999998,1153.9225599999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,651.0,0.0,0.01,0.006,0.006,306,832,6.07,7.99,-0.994,0.006,309,24,369.00000000000006,1095885.9999999998,-11.59074000000001,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,652.0,0.0,0.01,0.005,0.005,349,421,7.07,8.99,-0.995,0.005,69,4,209.00000000000003,1095885.9999999998,901.502,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,653.0,0.0,0.01,0.005,0.004,100,74,8.07,9.2,-0.995,0.004,246,7,138.39999999999998,1095885.9999999998,-376.05511999999993,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,654.0,0.0,0.01,0.004,0.003,98,89,9.07,10.99,-0.996,0.003,0,0,29.4,1095885.9999999998,189.31542,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,655.0,0.0,0.01,0.004,0.003,85,16,10.07,11.99,-0.996,0.003,3,0,26.400000000000002,1095885.9999999998,158.40678,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,656.0,0.0,0.01,0.004,0.002,105,3,11.07,12.99,-0.996,0.002,0,0,21.0,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,657.0,0.0,0.02,0.006,0.003,41,38,12.07,13.99,-0.994,0.003,3,1,13.200000000000001,1095885.9999999998,73.40802,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,658.0,0.0,0.01,0.003,0.002,55,0,13.07,14.99,-0.997,0.002,1,0,11.200000000000001,1095885.9999999998,69.54444,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,659.0,0.0,0.02,0.006,0.003,11,3,14.07,15.99,-0.995,0.003,1,0,3.6000000000000005,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,660.0,0.0,0.01,0.003,0.002,114,5,15.07,16.99,-0.997,0.002,9,0,24.6,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,661.0,0.0,0.02,0.005,0.002,12,0,16.07,17.99,-0.995,0.002,0,0,2.4,1095885.9999999998,15.454319999999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,662.0,0.0,0.01,0.003,0.001,30,0,17.07,18.99,-0.997,0.001,0,0,3.0,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,18.07,19.99,-0.995,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,664.0,0.0,0.02,0.004,0.002,0,0,19.07,20.99,-0.996,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,665.0,0.0,0.02,0.004,0.002,5,0,20.07,21.99,-0.996,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,666.0,0.0,0.02,0.004,0.001,0,0,21.07,22.99,-0.996,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,667.0,0.0,0.02,0.004,0.001,2,6,22.07,23.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,668.0,0.0,0.02,0.004,0.001,2,6,23.07,24.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,669.0,0.0,0.02,0.004,0.001,0,0,24.07,25.99,-0.996,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,670.0,0.0,0.02,0.004,0.001,10,0,25.07,26.99,-0.996,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,671.0,0.0,0.02,0.003,0.001,10,0,26.07,27.99,-0.997,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,672.0,0.0,0.02,0.003,0.001,0,0,27.07,28.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,673.0,0.0,0.02,0.003,0.001,0,0,28.07,29.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,674.0,0.0,0.02,0.003,0.001,0,0,29.07,30.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,675.0,0.0,0.02,0.003,0.001,0,2,30.07,31.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,676.0,0.0,0.02,0.003,0.001,0,0,31.07,32.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,677.0,0.0,0.02,0.003,0.001,0,0,32.07,33.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,680.0,0.0,0.02,0.003,0.001,3,0,35.07,36.99,-0.997,0.001,0,0,0.3,1095885.9999999998,1.9317899999999997,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,40.07,41.99,-0.998,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,45.07,46.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,50.07,51.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,55.07,56.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,60.07,61.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,65.07,66.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,70.07,71.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,75.07,76.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,80.07,81.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,85.07,86.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,90.07,91.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,95.07,96.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,105.07,106.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,760.0,0.0,0.02,0.001,0.0,0,0,115.07,116.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:25.000000000",643.93,770.0,0.0,0.02,0.001,0.0,0,0,125.07,126.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,594.0,49.01,50.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,595.0,48.01,49.93,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,21,2,5.0,1095885.9999999998,-21.893620000000002,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,596.0,47.01,48.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,597.0,46.01,47.93,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,598.0,45.01,46.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,599.0,44.01,45.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,600.0,43.01,44.93,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,57,2,12.4,1095885.9999999998,-66.96871999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,601.0,42.01,43.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,602.0,41.01,42.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,1095885.9999999998,-3.8635799999999993,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,603.0,40.01,41.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,604.0,39.01,40.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,605.0,38.01,39.93,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,31,0,6.2,1095885.9999999998,-39.92366,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,606.0,37.01,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,607.0,36.01,37.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,608.0,35.01,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,609.0,34.01,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,610.0,33.01,34.93,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,1095885.9999999998,-501.62147,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,611.0,32.01,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,612.0,31.01,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,1095885.9999999998,-1.28786,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,613.0,30.01,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,614.0,29.01,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,615.0,28.01,29.93,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,20,2,3.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,616.0,27.01,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,617.0,26.01,27.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,618.0,25.01,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,1095885.9999999998,-5.15144,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,619.0,24.01,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,1095885.9999999998,-9.65895,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,620.0,23.01,24.93,0.995,0.002,8,1,0.0,0.03,-0.005,0.002,280,1,57.60000000000001,1095885.9999999998,-350.29792000000003,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,621.0,22.01,23.93,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,12,0,2.8000000000000003,1095885.9999999998,-12.878599999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,622.0,21.01,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,0,4.2,1095885.9999999998,-27.04506,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,623.0,20.01,21.93,0.994,0.002,12,11,0.0,0.03,-0.006,0.002,30,2,8.399999999999999,1095885.9999999998,-23.181479999999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,624.0,19.01,20.93,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,9,8.0,1095885.9999999998,-38.6358,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,625.0,18.01,19.93,0.994,0.002,9,2,0.0,0.03,-0.006,0.002,74,7,16.599999999999998,1095885.9999999998,-83.71090000000001,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,626.0,17.01,18.93,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,93,5,19.0,1095885.9999999998,-117.19525999999998,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,627.0,16.01,17.93,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,1095885.9999999998,-30.26471,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,628.0,15.01,16.93,0.993,0.003,14,15,0.0,0.03,-0.007,0.003,49,13,18.9,1095885.9999999998,-67.61264999999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,629.0,14.01,15.93,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,70,20,14.200000000000001,1095885.9999999998,-88.86234,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,630.0,13.01,14.93,0.994,0.003,16,3,0.0,0.02,-0.006,0.003,142,28,47.4,1095885.9999999998,-243.40553999999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,631.0,12.01,13.94,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,106,7,32.7,1095885.9999999998,-198.97437,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,632.0,11.01,13.29,0.991,0.005,16,2,0.0,0.03,-0.009,0.005,107,40,61.5,1095885.9999999998,-292.98815,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,633.0,10.01,12.41,0.982,0.009,20,9,0.0,0.07,-0.018,0.009,115,127,121.49999999999999,1095885.9999999998,-550.5601499999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,634.0,9.01,11.34,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,1095885.9999999998,-224.08763999999996,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,635.0,8.01,10.28,0.989,0.007,29,15,0.0,0.03,-0.011,0.007,275,88,212.8,1095885.9999999998,-1108.84746,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,636.0,7.01,9.21,0.988,0.009,19,13,0.0,0.03,-0.012,0.009,106,413,112.5,1095885.9999999998,-504.19719,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,637.0,6.01,8.14,0.987,0.011,74,152,0.0,0.03,-0.013,0.011,202,62,303.6,1095885.9999999998,-906.6534399999998,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,638.0,5.01,7.08,0.994,0.008,27,19,0.0,0.01,-0.006,0.008,101,159,102.4,1095885.9999999998,-381.20656,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,639.0,4.01,6.02,0.993,0.01,115,38,0.0,0.01,-0.007,0.01,89,151,204.0,1095885.9999999998,167.42180000000005,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,640.0,3.02,4.97,0.984,0.022,282,255,0.0,0.02,-0.016,0.022,146,521,941.6,1095885.9999999998,1926.6385599999996,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,641.0,2.02,3.94,0.989,0.023,124,100,0.0,0.01,-0.011,0.023,110,670,538.1999999999999,1095885.9999999998,207.34546,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,642.0,1.8,2.94,0.984,0.043,216,354,0.0,0.01,-0.016,0.043,719,813,4020.5,1095885.9999999998,-13927.561969999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,643.0,0.8,1.28,0.941,0.195,175,282,0.0,0.03,-0.059,0.195,607,2329,15249.0,1095885.9999999998,-54244.663199999995,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,644.0,0.0,0.2,0.261,3.453,2883,3242,0.05,0.1,-0.739,3.453,160,3457,1050747.9,1095885.9999999998,6054564.05967,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,645.0,0.0,0.02,0.042,0.146,256,2497,0.96,1.25,-0.958,0.146,331,5308,8570.2,1095885.9999999998,-7051.033500000001,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,646.0,0.0,0.01,0.015,0.04,629,6438,1.96,2.22,-0.985,0.04,242,2169,3484.0000000000005,1095885.9999999998,9968.036399999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,647.0,0.0,0.01,0.011,0.022,3507,8108,2.07,3.99,-0.989,0.022,279,709,8329.2,1095885.9999999998,45729.332879999994,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,648.0,0.0,0.01,0.009,0.014,582,1318,3.07,4.99,-0.991,0.014,59,176,897.4,1095885.9999999998,4714.855459999999,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,649.0,0.0,0.02,0.013,0.014,318,809,4.07,5.99,-0.987,0.014,18,71,470.4,1095885.9999999998,2704.506,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,650.0,0.0,0.01,0.006,0.007,317,618,5.07,6.99,-0.994,0.007,61,54,264.59999999999997,1095885.9999999998,1153.9225599999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,651.0,0.0,0.01,0.006,0.006,306,832,6.07,7.99,-0.994,0.006,309,24,369.00000000000006,1095885.9999999998,-11.59074000000001,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,652.0,0.0,0.01,0.005,0.005,349,421,7.07,8.99,-0.995,0.005,69,4,209.00000000000003,1095885.9999999998,901.502,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,653.0,0.0,0.01,0.005,0.004,100,74,8.07,9.2,-0.995,0.004,246,7,138.39999999999998,1095885.9999999998,-376.05511999999993,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,654.0,0.0,0.01,0.004,0.003,98,89,9.07,10.99,-0.996,0.003,0,0,29.4,1095885.9999999998,189.31542,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,655.0,0.0,0.01,0.004,0.003,85,16,10.07,11.99,-0.996,0.003,3,0,26.400000000000002,1095885.9999999998,158.40678,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,656.0,0.0,0.01,0.004,0.002,105,3,11.07,12.99,-0.996,0.002,0,0,21.0,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,657.0,0.0,0.02,0.006,0.003,41,38,12.07,13.99,-0.994,0.003,3,1,13.200000000000001,1095885.9999999998,73.40802,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,658.0,0.0,0.01,0.003,0.002,55,0,13.07,14.99,-0.997,0.002,1,0,11.200000000000001,1095885.9999999998,69.54444,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,659.0,0.0,0.02,0.006,0.003,11,3,14.07,15.99,-0.995,0.003,1,0,3.6000000000000005,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,660.0,0.0,0.01,0.003,0.002,114,5,15.07,16.99,-0.997,0.002,9,0,24.6,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,661.0,0.0,0.02,0.005,0.002,12,0,16.07,17.99,-0.995,0.002,0,0,2.4,1095885.9999999998,15.454319999999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,662.0,0.0,0.01,0.003,0.001,30,0,17.07,18.99,-0.997,0.001,0,0,3.0,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,18.07,19.99,-0.995,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,664.0,0.0,0.02,0.004,0.002,0,0,19.07,20.99,-0.996,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,665.0,0.0,0.02,0.004,0.002,5,0,20.07,21.99,-0.996,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,666.0,0.0,0.02,0.004,0.001,0,0,21.07,22.99,-0.996,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,667.0,0.0,0.02,0.004,0.001,2,6,22.07,23.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,668.0,0.0,0.02,0.004,0.001,2,6,23.07,24.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,669.0,0.0,0.02,0.004,0.001,0,0,24.07,25.99,-0.996,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,670.0,0.0,0.02,0.004,0.001,10,0,25.07,26.99,-0.996,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,671.0,0.0,0.02,0.003,0.001,10,0,26.07,27.99,-0.997,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,672.0,0.0,0.02,0.003,0.001,0,0,27.07,28.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,673.0,0.0,0.02,0.003,0.001,0,0,28.07,29.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,674.0,0.0,0.02,0.003,0.001,0,0,29.07,30.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,675.0,0.0,0.02,0.003,0.001,0,2,30.07,31.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,676.0,0.0,0.02,0.003,0.001,0,0,31.07,32.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,677.0,0.0,0.02,0.003,0.001,0,0,32.07,33.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,680.0,0.0,0.02,0.003,0.001,3,0,35.07,36.99,-0.997,0.001,0,0,0.3,1095885.9999999998,1.9317899999999997,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,40.07,41.99,-0.998,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,45.07,46.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,50.07,51.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,55.07,56.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,60.07,61.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,65.07,66.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,70.07,71.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,75.07,76.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,80.07,81.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,85.07,86.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,90.07,91.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,95.07,96.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,105.07,106.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,760.0,0.0,0.02,0.001,0.0,0,0,115.07,116.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:37.000000000",643.93,770.0,0.0,0.02,0.001,0.0,0,0,125.07,126.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,594.0,49.01,50.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,595.0,48.01,49.93,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,21,2,5.0,1095885.9999999998,-21.893620000000002,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,596.0,47.01,48.93,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,597.0,46.01,47.93,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,598.0,45.01,46.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,599.0,44.01,45.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,600.0,43.01,44.93,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,57,2,12.4,1095885.9999999998,-66.96871999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,601.0,42.01,43.93,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,602.0,41.01,42.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,1095885.9999999998,-3.8635799999999993,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,603.0,40.01,41.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,604.0,39.01,40.93,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,12,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,605.0,38.01,39.93,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,31,0,6.2,1095885.9999999998,-39.92366,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,606.0,37.01,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,607.0,36.01,37.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,608.0,35.01,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,609.0,34.01,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,1095885.9999999998,1.28786,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,610.0,33.01,34.93,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,790,0,80.10000000000001,1095885.9999999998,-501.62147,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,611.0,32.01,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,612.0,31.01,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,1095885.9999999998,-1.28786,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,613.0,30.01,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,1095885.9999999998,-15.454319999999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,614.0,29.01,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,1095885.9999999998,-2.57572,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,615.0,28.01,29.93,0.997,0.001,10,9,0.0,0.02,-0.003,0.001,20,2,3.0,1095885.9999999998,-6.439299999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,616.0,27.01,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,617.0,26.01,27.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,1095885.9999999998,-7.083229999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,618.0,25.01,26.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,1095885.9999999998,-5.15144,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,619.0,24.01,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,1095885.9999999998,-9.65895,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,620.0,23.01,24.93,0.995,0.002,8,1,0.0,0.03,-0.005,0.002,280,1,57.60000000000001,1095885.9999999998,-350.29792000000003,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,621.0,22.01,23.93,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,12,0,2.8000000000000003,1095885.9999999998,-12.878599999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,622.0,21.01,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,21,0,4.2,1095885.9999999998,-27.04506,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,623.0,20.01,21.93,0.994,0.002,12,11,0.0,0.03,-0.006,0.002,30,2,8.399999999999999,1095885.9999999998,-23.181479999999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,624.0,19.01,20.93,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,9,8.0,1095885.9999999998,-38.6358,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,625.0,18.01,19.93,0.994,0.002,9,2,0.0,0.03,-0.006,0.002,74,7,16.599999999999998,1095885.9999999998,-83.71090000000001,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,626.0,17.01,18.93,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,93,5,19.0,1095885.9999999998,-117.19525999999998,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,627.0,16.01,17.93,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,53,19,5.8999999999999995,1095885.9999999998,-30.26471,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,628.0,15.01,16.93,0.993,0.003,14,15,0.0,0.03,-0.007,0.003,49,13,18.9,1095885.9999999998,-67.61264999999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,629.0,14.01,15.93,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,70,20,14.200000000000001,1095885.9999999998,-88.86234,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,630.0,13.01,14.93,0.994,0.003,16,3,0.0,0.02,-0.006,0.003,142,28,47.4,1095885.9999999998,-243.40553999999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,631.0,12.01,13.94,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,106,7,32.7,1095885.9999999998,-198.97437,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,632.0,11.01,13.29,0.991,0.005,16,2,0.0,0.03,-0.009,0.005,107,40,61.5,1095885.9999999998,-292.98815,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,633.0,10.01,12.41,0.982,0.009,20,9,0.0,0.07,-0.018,0.009,115,127,121.49999999999999,1095885.9999999998,-550.5601499999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,634.0,9.01,11.34,0.996,0.003,11,3,0.0,0.01,-0.004,0.003,127,69,41.400000000000006,1095885.9999999998,-224.08763999999996,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,635.0,8.01,10.28,0.989,0.007,29,15,0.0,0.03,-0.011,0.007,275,88,212.8,1095885.9999999998,-1108.84746,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,636.0,7.01,9.21,0.988,0.009,19,13,0.0,0.03,-0.012,0.009,106,413,112.5,1095885.9999999998,-504.19719,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,637.0,6.01,8.14,0.987,0.011,74,152,0.0,0.03,-0.013,0.011,202,62,303.6,1095885.9999999998,-906.6534399999998,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,638.0,5.01,7.08,0.994,0.008,27,19,0.0,0.01,-0.006,0.008,101,159,102.4,1095885.9999999998,-381.20656,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,639.0,4.01,6.02,0.993,0.01,115,38,0.0,0.01,-0.007,0.01,89,151,204.0,1095885.9999999998,167.42180000000005,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,640.0,3.02,4.97,0.984,0.022,282,255,0.0,0.02,-0.016,0.022,146,521,941.6,1095885.9999999998,1926.6385599999996,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,641.0,2.02,3.94,0.989,0.023,124,100,0.0,0.01,-0.011,0.023,110,670,538.1999999999999,1095885.9999999998,207.34546,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,642.0,1.8,2.94,0.984,0.043,216,354,0.0,0.01,-0.016,0.043,719,813,4020.5,1095885.9999999998,-13927.561969999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,643.0,0.8,1.28,0.941,0.195,175,282,0.0,0.03,-0.059,0.195,607,2329,15249.0,1095885.9999999998,-54244.663199999995,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,644.0,0.0,0.2,0.261,3.453,2883,3242,0.05,0.1,-0.739,3.453,160,3457,1050747.9,1095885.9999999998,6054564.05967,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,645.0,0.0,0.02,0.042,0.146,256,2497,0.96,1.25,-0.958,0.146,331,5308,8570.2,1095885.9999999998,-7051.033500000001,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,646.0,0.0,0.01,0.015,0.04,629,6438,1.96,2.22,-0.985,0.04,242,2169,3484.0000000000005,1095885.9999999998,9968.036399999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,647.0,0.0,0.01,0.011,0.022,3507,8108,2.07,3.99,-0.989,0.022,279,709,8329.2,1095885.9999999998,45729.332879999994,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,648.0,0.0,0.01,0.009,0.014,582,1318,3.07,4.99,-0.991,0.014,59,176,897.4,1095885.9999999998,4714.855459999999,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,649.0,0.0,0.02,0.013,0.014,318,809,4.07,5.99,-0.987,0.014,18,71,470.4,1095885.9999999998,2704.506,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,650.0,0.0,0.01,0.006,0.007,317,618,5.07,6.99,-0.994,0.007,61,54,264.59999999999997,1095885.9999999998,1153.9225599999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,651.0,0.0,0.01,0.006,0.006,306,832,6.07,7.99,-0.994,0.006,309,24,369.00000000000006,1095885.9999999998,-11.59074000000001,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,652.0,0.0,0.01,0.005,0.005,349,421,7.07,8.99,-0.995,0.005,69,4,209.00000000000003,1095885.9999999998,901.502,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,653.0,0.0,0.01,0.005,0.004,100,74,8.07,9.2,-0.995,0.004,246,7,138.39999999999998,1095885.9999999998,-376.05511999999993,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,654.0,0.0,0.01,0.004,0.003,98,89,9.07,10.99,-0.996,0.003,0,0,29.4,1095885.9999999998,189.31542,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,655.0,0.0,0.01,0.004,0.003,85,16,10.07,11.99,-0.996,0.003,3,0,26.400000000000002,1095885.9999999998,158.40678,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,656.0,0.0,0.01,0.004,0.002,105,3,11.07,12.99,-0.996,0.002,0,0,21.0,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,657.0,0.0,0.02,0.006,0.003,41,38,12.07,13.99,-0.994,0.003,3,1,13.200000000000001,1095885.9999999998,73.40802,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,658.0,0.0,0.01,0.003,0.002,55,0,13.07,14.99,-0.997,0.002,1,0,11.200000000000001,1095885.9999999998,69.54444,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,659.0,0.0,0.02,0.006,0.003,11,3,14.07,15.99,-0.995,0.003,1,0,3.6000000000000005,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,660.0,0.0,0.01,0.003,0.002,114,5,15.07,16.99,-0.997,0.002,9,0,24.6,1095885.9999999998,135.2253,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,661.0,0.0,0.02,0.005,0.002,12,0,16.07,17.99,-0.995,0.002,0,0,2.4,1095885.9999999998,15.454319999999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,662.0,0.0,0.01,0.003,0.001,30,0,17.07,18.99,-0.997,0.001,0,0,3.0,1095885.9999999998,19.3179,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,663.0,0.0,0.02,0.005,0.002,5,0,18.07,19.99,-0.995,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,664.0,0.0,0.02,0.004,0.002,0,0,19.07,20.99,-0.996,0.002,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,665.0,0.0,0.02,0.004,0.002,5,0,20.07,21.99,-0.996,0.002,1,0,1.2,1095885.9999999998,5.15144,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,666.0,0.0,0.02,0.004,0.001,0,0,21.07,22.99,-0.996,0.001,1,0,0.1,1095885.9999999998,-0.64393,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,667.0,0.0,0.02,0.004,0.001,2,6,22.07,23.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,668.0,0.0,0.02,0.004,0.001,2,6,23.07,24.99,-0.996,0.001,1,0,0.3,1095885.9999999998,0.64393,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,669.0,0.0,0.02,0.004,0.001,0,0,24.07,25.99,-0.996,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,670.0,0.0,0.02,0.004,0.001,10,0,25.07,26.99,-0.996,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,671.0,0.0,0.02,0.003,0.001,10,0,26.07,27.99,-0.997,0.001,1,0,1.0999999999999999,1095885.9999999998,5.79537,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,672.0,0.0,0.02,0.003,0.001,0,0,27.07,28.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,673.0,0.0,0.02,0.003,0.001,0,0,28.07,29.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,674.0,0.0,0.02,0.003,0.001,0,0,29.07,30.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,675.0,0.0,0.02,0.003,0.001,0,2,30.07,31.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,676.0,0.0,0.02,0.003,0.001,0,0,31.07,32.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,677.0,0.0,0.02,0.003,0.001,0,0,32.07,33.99,-0.997,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,680.0,0.0,0.02,0.003,0.001,3,0,35.07,36.99,-0.997,0.001,0,0,0.3,1095885.9999999998,1.9317899999999997,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,685.0,0.0,0.02,0.002,0.001,0,0,40.07,41.99,-0.998,0.001,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,690.0,0.0,0.02,0.002,0.0,0,0,45.07,46.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,695.0,0.0,0.02,0.002,0.0,0,0,50.07,51.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,700.0,0.0,0.02,0.002,0.0,0,0,55.07,56.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,705.0,0.0,0.02,0.002,0.0,0,0,60.07,61.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,710.0,0.0,0.02,0.002,0.0,0,0,65.07,66.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,715.0,0.0,0.02,0.002,0.0,0,0,70.07,71.99,-0.998,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,720.0,0.0,0.02,0.001,0.0,0,0,75.07,76.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,725.0,0.0,0.02,0.001,0.0,0,0,80.07,81.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,730.0,0.0,0.02,0.001,0.0,0,0,85.07,86.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,735.0,0.0,0.02,0.001,0.0,0,0,90.07,91.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,740.0,0.0,0.02,0.001,0.0,0,0,95.07,96.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,750.0,0.0,0.02,0.001,0.0,0,0,105.07,106.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,760.0,0.0,0.02,0.001,0.0,0,0,115.07,116.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]
["2025-08-25T16:01:49.000000000",643.93,770.0,0.0,0.02,0.001,0.0,0,0,125.07,126.99,-0.999,0.0,0,0,0.0,1095885.9999999998,0.0,6041298.457740001]