{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-22T09:29:01.000000000",637.02,588.0,48.66,50.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,589.0,47.69,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,590.0,46.69,48.29,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,2443,0,244.49999999999997,69831.70000000001,-1554.9658200000003,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,591.0,45.69,47.29,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,592.0,44.69,46.29,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,9,0,2.0,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,593.0,43.67,45.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,69831.70000000001,-14.65146,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,594.0,42.67,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13,0,1.6,69831.70000000001,-6.370200000000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,595.0,41.67,43.26,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,57,0,6.800000000000001,69831.70000000001,-29.30292,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,596.0,40.67,42.26,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,88,0,9.6,69831.70000000001,-50.96159999999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,597.0,39.67,41.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,598.0,38.67,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,69831.70000000001,-7.64424,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,599.0,37.67,39.27,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9822.8484,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,600.0,36.67,38.27,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.4063,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,601.0,35.67,37.27,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,2361,0,236.3,69831.70000000001,-1502.7301800000002,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,602.0,34.7,36.3,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,7,0,0.8,69831.70000000001,-3.82212,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,603.0,33.7,35.3,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.86544000000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,604.0,32.7,34.31,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.73088000000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,605.0,31.68,33.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-875.9025,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,606.0,30.68,32.28,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.01214,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,607.0,29.68,31.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,69831.70000000001,-15.28848,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,608.0,28.68,30.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,73,0,7.3,69831.70000000001,-46.50246,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,609.0,27.68,29.29,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,264,0,53.2,69831.70000000001,-333.79848000000004,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,610.0,26.71,28.31,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.02428,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,611.0,25.69,27.29,0.993,0.002,8,0,0.02,0.04,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1285.50636,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,612.0,24.69,26.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.673120000000004,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,613.0,23.69,25.29,0.992,0.002,2,0,0.02,0.04,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.932720000000003,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,614.0,22.69,24.29,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,428,0,128.4,69831.70000000001,-817.9336800000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,615.0,21.72,23.32,0.99,0.003,8,0,0.02,0.05,-0.01,0.003,286,0,88.2,69831.70000000001,-531.27468,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,616.0,21.12,21.82,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,36,0,12.3,69831.70000000001,-59.24286,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,617.0,20.33,20.66,0.987,0.004,4,0,0.03,0.06,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-50.9616,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,618.0,19.35,19.68,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,50,0,20.8,69831.70000000001,-122.30784,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,619.0,18.38,18.67,0.982,0.005,10,0,0.04,0.07,-0.018,0.005,609,0,309.5,69831.70000000001,-1907.8749,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,620.0,17.37,17.66,0.979,0.006,28,0,0.06,0.08,-0.022,0.006,192,0,132.0,69831.70000000001,-626.8276800000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,621.0,16.39,16.68,0.974,0.007,17,0,0.07,0.1,-0.026,0.007,55,0,50.4,69831.70000000001,-169.44732,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,622.0,15.38,15.74,0.968,0.009,17,0,0.09,0.12,-0.032,0.009,63,0,72.0,69831.70000000001,-263.7262799999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,623.0,14.44,14.73,0.961,0.01,18,0,0.12,0.15,-0.039,0.01,104,0,122.0,69831.70000000001,-547.8372,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,624.0,13.46,13.8,0.951,0.013,9,0,0.16,0.19,-0.05,0.013,93,0,132.6,69831.70000000001,-695.6258399999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,625.0,12.56,12.84,0.938,0.015,52,0,0.21,0.24,-0.062,0.015,478,0,795.0,69831.70000000001,-4070.5577999999996,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,626.0,11.63,11.92,0.922,0.018,4,0,0.27,0.31,-0.078,0.018,227,0,415.79999999999995,69831.70000000001,-2556.9982799999993,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,627.0,10.69,10.95,0.904,0.021,9,0,0.35,0.39,-0.097,0.021,193,0,424.2,69831.70000000001,-2461.44528,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,628.0,9.8,10.04,0.882,0.025,15,0,0.44,0.49,-0.118,0.025,212,0,567.5000000000001,69831.70000000001,-3137.3235000000004,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,629.0,8.93,9.15,0.857,0.029,353,0,0.54,0.61,-0.143,0.029,456,0,2346.1,69831.70000000001,-1902.7787399999997,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,630.0,8.02,8.28,0.829,0.033,143,0,0.68,0.75,-0.172,0.033,1402,0,5098.500000000001,69831.70000000001,-26466.269940000006,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,631.0,7.23,7.46,0.797,0.037,17,0,0.85,0.91,-0.204,0.037,278,0,1091.5,69831.70000000001,-6151.70214,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,632.0,6.39,6.64,0.761,0.041,113,0,1.01,1.11,-0.24,0.041,176,0,1184.9,69831.70000000001,-1645.4226600000002,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,633.0,5.64,5.84,0.72,0.046,101,0,1.25,1.33,-0.28,0.046,318,0,1927.4,69831.70000000001,-6358.7336399999995,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,634.0,4.88,5.09,0.676,0.05,62,0,1.5,1.6,-0.325,0.05,303,0,1825.0,69831.70000000001,-7676.091,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,635.0,4.21,4.38,0.627,0.054,180,0,1.79,1.89,-0.373,0.054,1287,0,7921.8,69831.70000000001,-38079.78156,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,636.0,3.55,3.72,0.573,0.057,132,0,2.13,2.25,-0.427,0.057,500,0,3602.4,69831.70000000001,-13362.13152,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,637.0,2.97,3.09,0.516,0.059,1180,0,2.51,2.63,-0.484,0.059,335,0,8938.5,69831.70000000001,31758.632099999995,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,638.0,2.41,2.55,0.46,0.055,227,0,2.95,3.09,-0.54,0.055,275,0,2761.0,69831.70000000001,-1681.7328000000002,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,639.0,1.92,2.05,0.403,0.055,258,0,3.45,3.6,-0.597,0.055,243,0,2755.5,69831.70000000001,525.5414999999995,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,640.0,1.49,1.61,0.346,0.054,471,0,4.01,4.21,-0.654,0.054,285,0,4082.3999999999996,69831.70000000001,6398.228880000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,641.0,1.15,1.23,0.29,0.051,420,0,4.58,4.82,-0.711,0.051,152,0,2917.2,69831.70000000001,8706.78936,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,642.0,0.83,0.92,0.235,0.047,476,0,5.32,5.52,-0.765,0.047,142,0,2904.6,69831.70000000001,9999.93996,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,643.0,0.6,0.66,0.185,0.042,357,0,6.02,6.32,-0.815,0.042,69,0,1789.2000000000003,69831.70000000001,7705.393920000001,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,644.0,0.4,0.46,0.141,0.036,277,0,6.85,7.14,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1742.8867199999997,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,645.0,0.25,0.3,0.103,0.029,763,0,7.69,8.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12284.930700000003,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,646.0,0.16,0.2,0.071,0.023,2735,0,8.54,8.9,-0.929,0.023,47,0,6398.6,69831.70000000001,39383.12448,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,647.0,0.09,0.12,0.046,0.017,385,0,9.46,9.78,-0.954,0.017,36,0,715.7,69831.70000000001,3779.43966,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,648.0,0.05,0.08,0.031,0.012,149,0,10.41,10.73,-0.969,0.012,75,0,268.8,69831.70000000001,565.67376,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,649.0,0.03,0.05,0.02,0.008,184,0,11.38,11.7,-0.981,0.008,7,0,152.8,69831.70000000001,902.02032,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,650.0,0.01,0.04,0.013,0.006,601,0,12.4,12.69,-0.988,0.006,80,0,408.6,69831.70000000001,1991.3245199999997,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,651.0,0.01,0.03,0.008,0.004,148,0,12.81,14.32,-0.992,0.004,9,0,62.8,69831.70000000001,354.18312,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,652.0,0.0,0.02,0.008,0.004,62,0,13.8,15.32,-0.993,0.004,211,0,109.2,69831.70000000001,-379.6639199999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,653.0,0.0,0.02,0.005,0.003,109,0,14.8,16.31,-0.995,0.003,353,0,138.6,69831.70000000001,-466.29864000000003,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,654.0,0.0,0.02,0.005,0.002,64,0,15.8,17.31,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-555.48144,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,655.0,0.0,0.02,0.005,0.002,567,0,16.8,18.31,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,642.1161599999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,656.0,0.0,0.02,0.005,0.002,71,0,17.79,19.31,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.36067999999999,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,657.0,0.0,0.02,0.004,0.002,16,0,18.73,20.33,-0.996,0.002,0,0,3.2,69831.70000000001,20.38464,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,658.0,0.0,0.02,0.004,0.002,53,0,19.72,21.33,-0.996,0.002,5,0,11.6,69831.70000000001,61.15392,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,659.0,0.0,0.02,0.004,0.002,20,0,20.7,22.3,-0.996,0.002,1,0,4.2,69831.70000000001,24.20676,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,660.0,0.0,0.02,0.004,0.001,646,0,21.7,23.3,-0.996,0.001,16,0,66.2,69831.70000000001,401.3226,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,661.0,0.0,0.02,0.004,0.001,5,0,22.69,24.3,-0.996,0.001,0,0,0.5,69831.70000000001,3.1851,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,662.0,0.0,0.02,0.004,0.001,0,0,23.69,25.3,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,663.0,0.0,0.02,0.004,0.001,2,0,24.69,26.3,-0.997,0.001,0,0,0.2,69831.70000000001,1.27404,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,664.0,0.0,0.02,0.003,0.001,7,0,25.73,27.32,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4591400000000005,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,665.0,0.0,0.02,0.002,0.001,94,0,26.73,28.32,-0.998,0.001,2,0,9.6,69831.70000000001,58.60584,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,666.0,0.0,0.02,0.003,0.001,0,0,27.72,29.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,667.0,0.0,0.02,0.003,0.001,0,0,28.72,30.32,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63702,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,668.0,0.0,0.02,0.003,0.001,4,0,29.72,31.32,-0.997,0.001,0,0,0.4,69831.70000000001,2.54808,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,669.0,0.0,0.02,0.003,0.001,0,0,30.72,32.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,670.0,0.0,0.02,0.003,0.001,119,0,31.72,33.32,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.16836,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,675.0,0.0,0.02,0.003,0.001,15,0,36.71,38.32,-0.998,0.001,0,0,1.5,69831.70000000001,9.5553,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,680.0,0.0,0.02,0.002,0.001,189,0,41.68,43.29,-0.998,0.001,0,0,18.9,69831.70000000001,120.39677999999998,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,685.0,0.0,0.02,0.002,0.0,264,0,46.72,48.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,690.0,0.0,0.02,0.002,0.0,265,0,51.71,53.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.31,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,700.0,0.0,0.02,0.002,0.0,0,0,61.7,63.31,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,705.0,0.0,0.02,0.002,0.0,4,0,66.68,68.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,710.0,0.0,0.02,0.002,0.0,0,0,71.71,73.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,720.0,0.0,0.02,0.001,0.0,0,0,81.7,83.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,725.0,0.0,0.02,0.001,0.0,0,0,86.69,88.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,730.0,0.0,0.02,0.001,0.0,0,0,91.67,93.27,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,735.0,0.0,0.02,0.001,0.0,0,0,96.69,98.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,740.0,0.0,0.02,0.001,0.0,0,0,101.7,103.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,750.0,0.0,0.02,0.001,0.0,0,0,111.69,113.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,760.0,0.0,0.02,0.001,0.0,0,0,121.68,123.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:01.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,131.68,133.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,588.0,48.66,50.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,589.0,47.69,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,590.0,46.69,48.29,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,2443,0,244.49999999999997,69831.70000000001,-1554.9658200000003,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,591.0,45.69,47.29,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,592.0,44.69,46.29,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,9,0,2.0,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,593.0,43.67,45.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,69831.70000000001,-14.65146,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,594.0,42.67,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13,0,1.6,69831.70000000001,-6.370200000000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,595.0,41.67,43.26,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,57,0,6.800000000000001,69831.70000000001,-29.30292,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,596.0,40.67,42.26,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,88,0,9.6,69831.70000000001,-50.96159999999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,597.0,39.67,41.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,598.0,38.67,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,69831.70000000001,-7.64424,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,599.0,37.67,39.27,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9822.8484,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,600.0,36.67,38.27,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.4063,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,601.0,35.67,37.27,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,2361,0,236.3,69831.70000000001,-1502.7301800000002,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,602.0,34.7,36.3,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,7,0,0.8,69831.70000000001,-3.82212,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,603.0,33.7,35.3,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.86544000000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,604.0,32.7,34.31,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.73088000000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,605.0,31.68,33.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-875.9025,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,606.0,30.68,32.28,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.01214,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,607.0,29.68,31.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,69831.70000000001,-15.28848,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,608.0,28.68,30.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,73,0,7.3,69831.70000000001,-46.50246,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,609.0,27.68,29.29,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,264,0,53.2,69831.70000000001,-333.79848000000004,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,610.0,26.71,28.31,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.02428,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,611.0,25.69,27.29,0.993,0.002,8,0,0.02,0.04,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1285.50636,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,612.0,24.69,26.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.673120000000004,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,613.0,23.69,25.29,0.992,0.002,2,0,0.02,0.04,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.932720000000003,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,614.0,22.69,24.29,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,428,0,128.4,69831.70000000001,-817.9336800000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,615.0,21.72,23.32,0.99,0.003,8,0,0.02,0.05,-0.01,0.003,286,0,88.2,69831.70000000001,-531.27468,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,616.0,21.12,21.82,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,36,0,12.3,69831.70000000001,-59.24286,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,617.0,20.33,20.66,0.987,0.004,4,0,0.03,0.06,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-50.9616,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,618.0,19.35,19.68,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,50,0,20.8,69831.70000000001,-122.30784,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,619.0,18.38,18.67,0.982,0.005,10,0,0.04,0.07,-0.018,0.005,609,0,309.5,69831.70000000001,-1907.8749,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,620.0,17.37,17.66,0.979,0.006,28,0,0.06,0.08,-0.022,0.006,192,0,132.0,69831.70000000001,-626.8276800000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,621.0,16.39,16.68,0.974,0.007,17,0,0.07,0.1,-0.026,0.007,55,0,50.4,69831.70000000001,-169.44732,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,622.0,15.38,15.74,0.968,0.009,17,0,0.09,0.12,-0.032,0.009,63,0,72.0,69831.70000000001,-263.7262799999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,623.0,14.44,14.73,0.961,0.01,18,0,0.12,0.15,-0.039,0.01,104,0,122.0,69831.70000000001,-547.8372,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,624.0,13.46,13.8,0.951,0.013,9,0,0.16,0.19,-0.05,0.013,93,0,132.6,69831.70000000001,-695.6258399999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,625.0,12.56,12.84,0.938,0.015,52,0,0.21,0.24,-0.062,0.015,478,0,795.0,69831.70000000001,-4070.5577999999996,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,626.0,11.63,11.92,0.922,0.018,4,0,0.27,0.31,-0.078,0.018,227,0,415.79999999999995,69831.70000000001,-2556.9982799999993,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,627.0,10.69,10.95,0.904,0.021,9,0,0.35,0.39,-0.097,0.021,193,0,424.2,69831.70000000001,-2461.44528,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,628.0,9.8,10.04,0.882,0.025,15,0,0.44,0.49,-0.118,0.025,212,0,567.5000000000001,69831.70000000001,-3137.3235000000004,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,629.0,8.93,9.15,0.857,0.029,353,0,0.54,0.61,-0.143,0.029,456,0,2346.1,69831.70000000001,-1902.7787399999997,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,630.0,8.02,8.28,0.829,0.033,143,0,0.68,0.75,-0.172,0.033,1402,0,5098.500000000001,69831.70000000001,-26466.269940000006,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,631.0,7.23,7.46,0.797,0.037,17,0,0.85,0.91,-0.204,0.037,278,0,1091.5,69831.70000000001,-6151.70214,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,632.0,6.39,6.64,0.761,0.041,113,0,1.01,1.11,-0.24,0.041,176,0,1184.9,69831.70000000001,-1645.4226600000002,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,633.0,5.64,5.84,0.72,0.046,101,0,1.25,1.33,-0.28,0.046,318,0,1927.4,69831.70000000001,-6358.7336399999995,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,634.0,4.88,5.09,0.676,0.05,62,0,1.5,1.6,-0.325,0.05,303,0,1825.0,69831.70000000001,-7676.091,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,635.0,4.21,4.38,0.627,0.054,180,0,1.79,1.89,-0.373,0.054,1287,0,7921.8,69831.70000000001,-38079.78156,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,636.0,3.55,3.72,0.573,0.057,132,0,2.13,2.25,-0.427,0.057,500,0,3602.4,69831.70000000001,-13362.13152,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,637.0,2.97,3.09,0.516,0.059,1180,0,2.51,2.63,-0.484,0.059,335,0,8938.5,69831.70000000001,31758.632099999995,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,638.0,2.41,2.55,0.46,0.055,227,0,2.95,3.09,-0.54,0.055,275,0,2761.0,69831.70000000001,-1681.7328000000002,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,639.0,1.92,2.05,0.403,0.055,258,0,3.45,3.6,-0.597,0.055,243,0,2755.5,69831.70000000001,525.5414999999995,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,640.0,1.49,1.61,0.346,0.054,471,0,4.01,4.21,-0.654,0.054,285,0,4082.3999999999996,69831.70000000001,6398.228880000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,641.0,1.15,1.23,0.29,0.051,420,0,4.58,4.82,-0.711,0.051,152,0,2917.2,69831.70000000001,8706.78936,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,642.0,0.83,0.92,0.235,0.047,476,0,5.32,5.52,-0.765,0.047,142,0,2904.6,69831.70000000001,9999.93996,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,643.0,0.6,0.66,0.185,0.042,357,0,6.02,6.32,-0.815,0.042,69,0,1789.2000000000003,69831.70000000001,7705.393920000001,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,644.0,0.4,0.46,0.141,0.036,277,0,6.85,7.14,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1742.8867199999997,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,645.0,0.25,0.3,0.103,0.029,763,0,7.69,8.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12284.930700000003,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,646.0,0.16,0.2,0.071,0.023,2735,0,8.54,8.9,-0.929,0.023,47,0,6398.6,69831.70000000001,39383.12448,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,647.0,0.09,0.12,0.046,0.017,385,0,9.46,9.78,-0.954,0.017,36,0,715.7,69831.70000000001,3779.43966,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,648.0,0.05,0.08,0.031,0.012,149,0,10.41,10.73,-0.969,0.012,75,0,268.8,69831.70000000001,565.67376,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,649.0,0.03,0.05,0.02,0.008,184,0,11.38,11.7,-0.981,0.008,7,0,152.8,69831.70000000001,902.02032,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,650.0,0.01,0.04,0.013,0.006,601,0,12.4,12.69,-0.988,0.006,80,0,408.6,69831.70000000001,1991.3245199999997,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,651.0,0.01,0.03,0.008,0.004,148,0,12.81,14.32,-0.992,0.004,9,0,62.8,69831.70000000001,354.18312,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,652.0,0.0,0.02,0.008,0.004,62,0,13.8,15.32,-0.993,0.004,211,0,109.2,69831.70000000001,-379.6639199999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,653.0,0.0,0.02,0.005,0.003,109,0,14.8,16.31,-0.995,0.003,353,0,138.6,69831.70000000001,-466.29864000000003,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,654.0,0.0,0.02,0.005,0.002,64,0,15.8,17.31,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-555.48144,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,655.0,0.0,0.02,0.005,0.002,567,0,16.8,18.31,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,642.1161599999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,656.0,0.0,0.02,0.005,0.002,71,0,17.79,19.31,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.36067999999999,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,657.0,0.0,0.02,0.004,0.002,16,0,18.73,20.33,-0.996,0.002,0,0,3.2,69831.70000000001,20.38464,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,658.0,0.0,0.02,0.004,0.002,53,0,19.72,21.33,-0.996,0.002,5,0,11.6,69831.70000000001,61.15392,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,659.0,0.0,0.02,0.004,0.002,20,0,20.7,22.3,-0.996,0.002,1,0,4.2,69831.70000000001,24.20676,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,660.0,0.0,0.02,0.004,0.001,646,0,21.7,23.3,-0.996,0.001,16,0,66.2,69831.70000000001,401.3226,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,661.0,0.0,0.02,0.004,0.001,5,0,22.69,24.3,-0.996,0.001,0,0,0.5,69831.70000000001,3.1851,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,662.0,0.0,0.02,0.004,0.001,0,0,23.69,25.3,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,663.0,0.0,0.02,0.004,0.001,2,0,24.69,26.3,-0.997,0.001,0,0,0.2,69831.70000000001,1.27404,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,664.0,0.0,0.02,0.003,0.001,7,0,25.73,27.32,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4591400000000005,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,665.0,0.0,0.02,0.002,0.001,94,0,26.73,28.32,-0.998,0.001,2,0,9.6,69831.70000000001,58.60584,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,666.0,0.0,0.02,0.003,0.001,0,0,27.72,29.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,667.0,0.0,0.02,0.003,0.001,0,0,28.72,30.32,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63702,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,668.0,0.0,0.02,0.003,0.001,4,0,29.72,31.32,-0.997,0.001,0,0,0.4,69831.70000000001,2.54808,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,669.0,0.0,0.02,0.003,0.001,0,0,30.72,32.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,670.0,0.0,0.02,0.003,0.001,119,0,31.72,33.32,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.16836,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,675.0,0.0,0.02,0.003,0.001,15,0,36.71,38.32,-0.998,0.001,0,0,1.5,69831.70000000001,9.5553,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,680.0,0.0,0.02,0.002,0.001,189,0,41.68,43.29,-0.998,0.001,0,0,18.9,69831.70000000001,120.39677999999998,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,685.0,0.0,0.02,0.002,0.0,264,0,46.72,48.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,690.0,0.0,0.02,0.002,0.0,265,0,51.71,53.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.31,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,700.0,0.0,0.02,0.002,0.0,0,0,61.7,63.31,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,705.0,0.0,0.02,0.002,0.0,4,0,66.68,68.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,710.0,0.0,0.02,0.002,0.0,0,0,71.71,73.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,720.0,0.0,0.02,0.001,0.0,0,0,81.7,83.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,725.0,0.0,0.02,0.001,0.0,0,0,86.69,88.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,730.0,0.0,0.02,0.001,0.0,0,0,91.67,93.27,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,735.0,0.0,0.02,0.001,0.0,0,0,96.69,98.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,740.0,0.0,0.02,0.001,0.0,0,0,101.7,103.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,750.0,0.0,0.02,0.001,0.0,0,0,111.69,113.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,760.0,0.0,0.02,0.001,0.0,0,0,121.68,123.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:13.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,131.68,133.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,588.0,48.66,50.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,589.0,47.69,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,590.0,46.69,48.29,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,2443,0,244.49999999999997,69831.70000000001,-1554.9658200000003,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,591.0,45.69,47.29,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,592.0,44.69,46.29,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,9,0,2.0,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,593.0,43.67,45.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,69831.70000000001,-14.65146,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,594.0,42.67,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13,0,1.6,69831.70000000001,-6.370200000000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,595.0,41.67,43.26,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,57,0,6.800000000000001,69831.70000000001,-29.30292,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,596.0,40.67,42.26,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,88,0,9.6,69831.70000000001,-50.96159999999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,597.0,39.67,41.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,598.0,38.67,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,69831.70000000001,-7.64424,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,599.0,37.67,39.27,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9822.8484,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,600.0,36.67,38.27,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.4063,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,601.0,35.67,37.27,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,2361,0,236.3,69831.70000000001,-1502.7301800000002,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,602.0,34.7,36.3,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,7,0,0.8,69831.70000000001,-3.82212,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,603.0,33.7,35.3,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.86544000000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,604.0,32.7,34.31,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.73088000000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,605.0,31.68,33.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-875.9025,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,606.0,30.68,32.28,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.01214,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,607.0,29.68,31.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,69831.70000000001,-15.28848,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,608.0,28.68,30.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,73,0,7.3,69831.70000000001,-46.50246,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,609.0,27.68,29.29,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,264,0,53.2,69831.70000000001,-333.79848000000004,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,610.0,26.71,28.31,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.02428,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,611.0,25.69,27.29,0.993,0.002,8,0,0.02,0.04,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1285.50636,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,612.0,24.69,26.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.673120000000004,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,613.0,23.69,25.29,0.992,0.002,2,0,0.02,0.04,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.932720000000003,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,614.0,22.69,24.29,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,428,0,128.4,69831.70000000001,-817.9336800000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,615.0,21.72,23.32,0.99,0.003,8,0,0.02,0.05,-0.01,0.003,286,0,88.2,69831.70000000001,-531.27468,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,616.0,21.12,21.82,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,36,0,12.3,69831.70000000001,-59.24286,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,617.0,20.33,20.66,0.987,0.004,4,0,0.03,0.06,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-50.9616,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,618.0,19.35,19.68,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,50,0,20.8,69831.70000000001,-122.30784,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,619.0,18.38,18.67,0.982,0.005,10,0,0.04,0.07,-0.018,0.005,609,0,309.5,69831.70000000001,-1907.8749,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,620.0,17.37,17.66,0.979,0.006,28,0,0.06,0.08,-0.022,0.006,192,0,132.0,69831.70000000001,-626.8276800000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,621.0,16.39,16.68,0.974,0.007,17,0,0.07,0.1,-0.026,0.007,55,0,50.4,69831.70000000001,-169.44732,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,622.0,15.38,15.74,0.968,0.009,17,0,0.09,0.12,-0.032,0.009,63,0,72.0,69831.70000000001,-263.7262799999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,623.0,14.44,14.73,0.961,0.01,18,0,0.12,0.15,-0.039,0.01,104,0,122.0,69831.70000000001,-547.8372,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,624.0,13.46,13.8,0.951,0.013,9,0,0.16,0.19,-0.05,0.013,93,0,132.6,69831.70000000001,-695.6258399999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,625.0,12.56,12.84,0.938,0.015,52,0,0.21,0.24,-0.062,0.015,478,0,795.0,69831.70000000001,-4070.5577999999996,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,626.0,11.63,11.92,0.922,0.018,4,0,0.27,0.31,-0.078,0.018,227,0,415.79999999999995,69831.70000000001,-2556.9982799999993,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,627.0,10.69,10.95,0.904,0.021,9,0,0.35,0.39,-0.097,0.021,193,0,424.2,69831.70000000001,-2461.44528,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,628.0,9.8,10.04,0.882,0.025,15,0,0.44,0.49,-0.118,0.025,212,0,567.5000000000001,69831.70000000001,-3137.3235000000004,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,629.0,8.93,9.15,0.857,0.029,353,0,0.54,0.61,-0.143,0.029,456,0,2346.1,69831.70000000001,-1902.7787399999997,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,630.0,8.02,8.28,0.829,0.033,143,0,0.68,0.75,-0.172,0.033,1402,0,5098.500000000001,69831.70000000001,-26466.269940000006,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,631.0,7.23,7.46,0.797,0.037,17,0,0.85,0.91,-0.204,0.037,278,0,1091.5,69831.70000000001,-6151.70214,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,632.0,6.39,6.64,0.761,0.041,113,0,1.01,1.11,-0.24,0.041,176,0,1184.9,69831.70000000001,-1645.4226600000002,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,633.0,5.64,5.84,0.72,0.046,101,0,1.25,1.33,-0.28,0.046,318,0,1927.4,69831.70000000001,-6358.7336399999995,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,634.0,4.88,5.09,0.676,0.05,62,0,1.5,1.6,-0.325,0.05,303,0,1825.0,69831.70000000001,-7676.091,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,635.0,4.21,4.38,0.627,0.054,180,0,1.79,1.89,-0.373,0.054,1287,0,7921.8,69831.70000000001,-38079.78156,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,636.0,3.55,3.72,0.573,0.057,132,0,2.13,2.25,-0.427,0.057,500,0,3602.4,69831.70000000001,-13362.13152,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,637.0,2.97,3.09,0.516,0.059,1180,0,2.51,2.63,-0.484,0.059,335,0,8938.5,69831.70000000001,31758.632099999995,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,638.0,2.41,2.55,0.46,0.055,227,0,2.95,3.09,-0.54,0.055,275,0,2761.0,69831.70000000001,-1681.7328000000002,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,639.0,1.92,2.05,0.403,0.055,258,0,3.45,3.6,-0.597,0.055,243,0,2755.5,69831.70000000001,525.5414999999995,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,640.0,1.49,1.61,0.346,0.054,471,0,4.01,4.21,-0.654,0.054,285,0,4082.3999999999996,69831.70000000001,6398.228880000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,641.0,1.15,1.23,0.29,0.051,420,0,4.58,4.82,-0.711,0.051,152,0,2917.2,69831.70000000001,8706.78936,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,642.0,0.83,0.92,0.235,0.047,476,0,5.32,5.52,-0.765,0.047,142,0,2904.6,69831.70000000001,9999.93996,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,643.0,0.6,0.66,0.185,0.042,357,0,6.02,6.32,-0.815,0.042,69,0,1789.2000000000003,69831.70000000001,7705.393920000001,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,644.0,0.4,0.46,0.141,0.036,277,0,6.85,7.14,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1742.8867199999997,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,645.0,0.25,0.3,0.103,0.029,763,0,7.69,8.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12284.930700000003,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,646.0,0.16,0.2,0.071,0.023,2735,0,8.54,8.9,-0.929,0.023,47,0,6398.6,69831.70000000001,39383.12448,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,647.0,0.09,0.12,0.046,0.017,385,0,9.46,9.78,-0.954,0.017,36,0,715.7,69831.70000000001,3779.43966,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,648.0,0.05,0.08,0.031,0.012,149,0,10.41,10.73,-0.969,0.012,75,0,268.8,69831.70000000001,565.67376,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,649.0,0.03,0.05,0.02,0.008,184,0,11.38,11.7,-0.981,0.008,7,0,152.8,69831.70000000001,902.02032,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,650.0,0.01,0.04,0.013,0.006,601,0,12.4,12.69,-0.988,0.006,80,0,408.6,69831.70000000001,1991.3245199999997,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,651.0,0.01,0.03,0.008,0.004,148,0,12.81,14.32,-0.992,0.004,9,0,62.8,69831.70000000001,354.18312,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,652.0,0.0,0.02,0.008,0.004,62,0,13.8,15.32,-0.993,0.004,211,0,109.2,69831.70000000001,-379.6639199999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,653.0,0.0,0.02,0.005,0.003,109,0,14.8,16.31,-0.995,0.003,353,0,138.6,69831.70000000001,-466.29864000000003,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,654.0,0.0,0.02,0.005,0.002,64,0,15.8,17.31,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-555.48144,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,655.0,0.0,0.02,0.005,0.002,567,0,16.8,18.31,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,642.1161599999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,656.0,0.0,0.02,0.005,0.002,71,0,17.79,19.31,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.36067999999999,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,657.0,0.0,0.02,0.004,0.002,16,0,18.73,20.33,-0.996,0.002,0,0,3.2,69831.70000000001,20.38464,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,658.0,0.0,0.02,0.004,0.002,53,0,19.72,21.33,-0.996,0.002,5,0,11.6,69831.70000000001,61.15392,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,659.0,0.0,0.02,0.004,0.002,20,0,20.7,22.3,-0.996,0.002,1,0,4.2,69831.70000000001,24.20676,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,660.0,0.0,0.02,0.004,0.001,646,0,21.7,23.3,-0.996,0.001,16,0,66.2,69831.70000000001,401.3226,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,661.0,0.0,0.02,0.004,0.001,5,0,22.69,24.3,-0.996,0.001,0,0,0.5,69831.70000000001,3.1851,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,662.0,0.0,0.02,0.004,0.001,0,0,23.69,25.3,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,663.0,0.0,0.02,0.004,0.001,2,0,24.69,26.3,-0.997,0.001,0,0,0.2,69831.70000000001,1.27404,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,664.0,0.0,0.02,0.003,0.001,7,0,25.73,27.32,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4591400000000005,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,665.0,0.0,0.02,0.002,0.001,94,0,26.73,28.32,-0.998,0.001,2,0,9.6,69831.70000000001,58.60584,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,666.0,0.0,0.02,0.003,0.001,0,0,27.72,29.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,667.0,0.0,0.02,0.003,0.001,0,0,28.72,30.32,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63702,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,668.0,0.0,0.02,0.003,0.001,4,0,29.72,31.32,-0.997,0.001,0,0,0.4,69831.70000000001,2.54808,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,669.0,0.0,0.02,0.003,0.001,0,0,30.72,32.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,670.0,0.0,0.02,0.003,0.001,119,0,31.72,33.32,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.16836,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,675.0,0.0,0.02,0.003,0.001,15,0,36.71,38.32,-0.998,0.001,0,0,1.5,69831.70000000001,9.5553,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,680.0,0.0,0.02,0.002,0.001,189,0,41.68,43.29,-0.998,0.001,0,0,18.9,69831.70000000001,120.39677999999998,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,685.0,0.0,0.02,0.002,0.0,264,0,46.72,48.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,690.0,0.0,0.02,0.002,0.0,265,0,51.71,53.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.31,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,700.0,0.0,0.02,0.002,0.0,0,0,61.7,63.31,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,705.0,0.0,0.02,0.002,0.0,4,0,66.68,68.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,710.0,0.0,0.02,0.002,0.0,0,0,71.71,73.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,720.0,0.0,0.02,0.001,0.0,0,0,81.7,83.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,725.0,0.0,0.02,0.001,0.0,0,0,86.69,88.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,730.0,0.0,0.02,0.001,0.0,0,0,91.67,93.27,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,735.0,0.0,0.02,0.001,0.0,0,0,96.69,98.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,740.0,0.0,0.02,0.001,0.0,0,0,101.7,103.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,750.0,0.0,0.02,0.001,0.0,0,0,111.69,113.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,760.0,0.0,0.02,0.001,0.0,0,0,121.68,123.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:25.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,131.68,133.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,588.0,48.66,50.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,589.0,47.69,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,590.0,46.69,48.29,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,2443,0,244.49999999999997,69831.70000000001,-1554.9658200000003,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,591.0,45.69,47.29,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,592.0,44.69,46.29,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,9,0,2.0,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,593.0,43.67,45.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,69831.70000000001,-14.65146,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,594.0,42.67,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13,0,1.6,69831.70000000001,-6.370200000000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,595.0,41.67,43.26,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,57,0,6.800000000000001,69831.70000000001,-29.30292,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,596.0,40.67,42.26,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,88,0,9.6,69831.70000000001,-50.96159999999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,597.0,39.67,41.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,598.0,38.67,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,69831.70000000001,-7.64424,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,599.0,37.67,39.27,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9822.8484,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,600.0,36.67,38.27,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.4063,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,601.0,35.67,37.27,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,2361,0,236.3,69831.70000000001,-1502.7301800000002,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,602.0,34.7,36.3,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,7,0,0.8,69831.70000000001,-3.82212,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,603.0,33.7,35.3,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.86544000000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,604.0,32.7,34.31,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.73088000000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,605.0,31.68,33.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-875.9025,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,606.0,30.68,32.28,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.01214,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,607.0,29.68,31.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,69831.70000000001,-15.28848,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,608.0,28.68,30.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,73,0,7.3,69831.70000000001,-46.50246,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,609.0,27.68,29.29,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,264,0,53.2,69831.70000000001,-333.79848000000004,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,610.0,26.71,28.31,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.02428,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,611.0,25.69,27.29,0.993,0.002,8,0,0.02,0.04,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1285.50636,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,612.0,24.69,26.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.673120000000004,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,613.0,23.69,25.29,0.992,0.002,2,0,0.02,0.04,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.932720000000003,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,614.0,22.69,24.29,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,428,0,128.4,69831.70000000001,-817.9336800000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,615.0,21.72,23.32,0.99,0.003,8,0,0.02,0.05,-0.01,0.003,286,0,88.2,69831.70000000001,-531.27468,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,616.0,21.12,21.82,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,36,0,12.3,69831.70000000001,-59.24286,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,617.0,20.33,20.66,0.987,0.004,4,0,0.03,0.06,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-50.9616,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,618.0,19.35,19.68,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,50,0,20.8,69831.70000000001,-122.30784,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,619.0,18.38,18.67,0.982,0.005,10,0,0.04,0.07,-0.018,0.005,609,0,309.5,69831.70000000001,-1907.8749,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,620.0,17.37,17.66,0.979,0.006,28,0,0.06,0.08,-0.022,0.006,192,0,132.0,69831.70000000001,-626.8276800000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,621.0,16.39,16.68,0.974,0.007,17,0,0.07,0.1,-0.026,0.007,55,0,50.4,69831.70000000001,-169.44732,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,622.0,15.38,15.74,0.968,0.009,17,0,0.09,0.12,-0.032,0.009,63,0,72.0,69831.70000000001,-263.7262799999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,623.0,14.44,14.73,0.961,0.01,18,0,0.12,0.15,-0.039,0.01,104,0,122.0,69831.70000000001,-547.8372,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,624.0,13.46,13.8,0.951,0.013,9,0,0.16,0.19,-0.05,0.013,93,0,132.6,69831.70000000001,-695.6258399999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,625.0,12.56,12.84,0.938,0.015,52,0,0.21,0.24,-0.062,0.015,478,0,795.0,69831.70000000001,-4070.5577999999996,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,626.0,11.63,11.92,0.922,0.018,4,0,0.27,0.31,-0.078,0.018,227,0,415.79999999999995,69831.70000000001,-2556.9982799999993,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,627.0,10.69,10.95,0.904,0.021,9,0,0.35,0.39,-0.097,0.021,193,0,424.2,69831.70000000001,-2461.44528,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,628.0,9.8,10.04,0.882,0.025,15,0,0.44,0.49,-0.118,0.025,212,0,567.5000000000001,69831.70000000001,-3137.3235000000004,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,629.0,8.93,9.15,0.857,0.029,353,0,0.54,0.61,-0.143,0.029,456,0,2346.1,69831.70000000001,-1902.7787399999997,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,630.0,8.02,8.28,0.829,0.033,143,0,0.68,0.75,-0.172,0.033,1402,0,5098.500000000001,69831.70000000001,-26466.269940000006,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,631.0,7.23,7.46,0.797,0.037,17,0,0.85,0.91,-0.204,0.037,278,0,1091.5,69831.70000000001,-6151.70214,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,632.0,6.39,6.64,0.761,0.041,113,0,1.01,1.11,-0.24,0.041,176,0,1184.9,69831.70000000001,-1645.4226600000002,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,633.0,5.64,5.84,0.72,0.046,101,0,1.25,1.33,-0.28,0.046,318,0,1927.4,69831.70000000001,-6358.7336399999995,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,634.0,4.88,5.09,0.676,0.05,62,0,1.5,1.6,-0.325,0.05,303,0,1825.0,69831.70000000001,-7676.091,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,635.0,4.21,4.38,0.627,0.054,180,0,1.79,1.89,-0.373,0.054,1287,0,7921.8,69831.70000000001,-38079.78156,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,636.0,3.55,3.72,0.573,0.057,132,0,2.13,2.25,-0.427,0.057,500,0,3602.4,69831.70000000001,-13362.13152,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,637.0,2.97,3.09,0.516,0.059,1180,0,2.51,2.63,-0.484,0.059,335,0,8938.5,69831.70000000001,31758.632099999995,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,638.0,2.41,2.55,0.46,0.055,227,0,2.95,3.09,-0.54,0.055,275,0,2761.0,69831.70000000001,-1681.7328000000002,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,639.0,1.92,2.05,0.403,0.055,258,0,3.45,3.6,-0.597,0.055,243,0,2755.5,69831.70000000001,525.5414999999995,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,640.0,1.49,1.61,0.346,0.054,471,0,4.01,4.21,-0.654,0.054,285,0,4082.3999999999996,69831.70000000001,6398.228880000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,641.0,1.15,1.23,0.29,0.051,420,0,4.58,4.82,-0.711,0.051,152,0,2917.2,69831.70000000001,8706.78936,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,642.0,0.83,0.92,0.235,0.047,476,0,5.32,5.52,-0.765,0.047,142,0,2904.6,69831.70000000001,9999.93996,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,643.0,0.6,0.66,0.185,0.042,357,0,6.02,6.32,-0.815,0.042,69,0,1789.2000000000003,69831.70000000001,7705.393920000001,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,644.0,0.4,0.46,0.141,0.036,277,0,6.85,7.14,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1742.8867199999997,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,645.0,0.25,0.3,0.103,0.029,763,0,7.69,8.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12284.930700000003,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,646.0,0.16,0.2,0.071,0.023,2735,0,8.54,8.9,-0.929,0.023,47,0,6398.6,69831.70000000001,39383.12448,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,647.0,0.09,0.12,0.046,0.017,385,0,9.46,9.78,-0.954,0.017,36,0,715.7,69831.70000000001,3779.43966,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,648.0,0.05,0.08,0.031,0.012,149,0,10.41,10.73,-0.969,0.012,75,0,268.8,69831.70000000001,565.67376,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,649.0,0.03,0.05,0.02,0.008,184,0,11.38,11.7,-0.981,0.008,7,0,152.8,69831.70000000001,902.02032,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,650.0,0.01,0.04,0.013,0.006,601,0,12.4,12.69,-0.988,0.006,80,0,408.6,69831.70000000001,1991.3245199999997,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,651.0,0.01,0.03,0.008,0.004,148,0,12.81,14.32,-0.992,0.004,9,0,62.8,69831.70000000001,354.18312,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,652.0,0.0,0.02,0.008,0.004,62,0,13.8,15.32,-0.993,0.004,211,0,109.2,69831.70000000001,-379.6639199999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,653.0,0.0,0.02,0.005,0.003,109,0,14.8,16.31,-0.995,0.003,353,0,138.6,69831.70000000001,-466.29864000000003,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,654.0,0.0,0.02,0.005,0.002,64,0,15.8,17.31,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-555.48144,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,655.0,0.0,0.02,0.005,0.002,567,0,16.8,18.31,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,642.1161599999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,656.0,0.0,0.02,0.005,0.002,71,0,17.79,19.31,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.36067999999999,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,657.0,0.0,0.02,0.004,0.002,16,0,18.73,20.33,-0.996,0.002,0,0,3.2,69831.70000000001,20.38464,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,658.0,0.0,0.02,0.004,0.002,53,0,19.72,21.33,-0.996,0.002,5,0,11.6,69831.70000000001,61.15392,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,659.0,0.0,0.02,0.004,0.002,20,0,20.7,22.3,-0.996,0.002,1,0,4.2,69831.70000000001,24.20676,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,660.0,0.0,0.02,0.004,0.001,646,0,21.7,23.3,-0.996,0.001,16,0,66.2,69831.70000000001,401.3226,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,661.0,0.0,0.02,0.004,0.001,5,0,22.69,24.3,-0.996,0.001,0,0,0.5,69831.70000000001,3.1851,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,662.0,0.0,0.02,0.004,0.001,0,0,23.69,25.3,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,663.0,0.0,0.02,0.004,0.001,2,0,24.69,26.3,-0.997,0.001,0,0,0.2,69831.70000000001,1.27404,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,664.0,0.0,0.02,0.003,0.001,7,0,25.73,27.32,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4591400000000005,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,665.0,0.0,0.02,0.002,0.001,94,0,26.73,28.32,-0.998,0.001,2,0,9.6,69831.70000000001,58.60584,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,666.0,0.0,0.02,0.003,0.001,0,0,27.72,29.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,667.0,0.0,0.02,0.003,0.001,0,0,28.72,30.32,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63702,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,668.0,0.0,0.02,0.003,0.001,4,0,29.72,31.32,-0.997,0.001,0,0,0.4,69831.70000000001,2.54808,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,669.0,0.0,0.02,0.003,0.001,0,0,30.72,32.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,670.0,0.0,0.02,0.003,0.001,119,0,31.72,33.32,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.16836,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,675.0,0.0,0.02,0.003,0.001,15,0,36.71,38.32,-0.998,0.001,0,0,1.5,69831.70000000001,9.5553,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,680.0,0.0,0.02,0.002,0.001,189,0,41.68,43.29,-0.998,0.001,0,0,18.9,69831.70000000001,120.39677999999998,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,685.0,0.0,0.02,0.002,0.0,264,0,46.72,48.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,690.0,0.0,0.02,0.002,0.0,265,0,51.71,53.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.31,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,700.0,0.0,0.02,0.002,0.0,0,0,61.7,63.31,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,705.0,0.0,0.02,0.002,0.0,4,0,66.68,68.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,710.0,0.0,0.02,0.002,0.0,0,0,71.71,73.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,720.0,0.0,0.02,0.001,0.0,0,0,81.7,83.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,725.0,0.0,0.02,0.001,0.0,0,0,86.69,88.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,730.0,0.0,0.02,0.001,0.0,0,0,91.67,93.27,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,735.0,0.0,0.02,0.001,0.0,0,0,96.69,98.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,740.0,0.0,0.02,0.001,0.0,0,0,101.7,103.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,750.0,0.0,0.02,0.001,0.0,0,0,111.69,113.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,760.0,0.0,0.02,0.001,0.0,0,0,121.68,123.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:36.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,131.68,133.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,588.0,48.66,50.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,589.0,47.69,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,590.0,46.69,48.29,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,2443,0,244.49999999999997,69831.70000000001,-1554.9658200000003,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,591.0,45.69,47.29,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,592.0,44.69,46.29,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,9,0,2.0,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,593.0,43.67,45.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,69831.70000000001,-14.65146,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,594.0,42.67,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13,0,1.6,69831.70000000001,-6.370200000000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,595.0,41.67,43.26,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,57,0,6.800000000000001,69831.70000000001,-29.30292,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,596.0,40.67,42.26,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,88,0,9.6,69831.70000000001,-50.96159999999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,597.0,39.67,41.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,598.0,38.67,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,69831.70000000001,-7.64424,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,599.0,37.67,39.27,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9822.8484,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,600.0,36.67,38.27,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.4063,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,601.0,35.67,37.27,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,2361,0,236.3,69831.70000000001,-1502.7301800000002,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,602.0,34.7,36.3,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,7,0,0.8,69831.70000000001,-3.82212,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,603.0,33.7,35.3,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.86544000000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,604.0,32.7,34.31,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.73088000000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,605.0,31.68,33.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-875.9025,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,606.0,30.68,32.28,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.01214,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,607.0,29.68,31.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,69831.70000000001,-15.28848,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,608.0,28.68,30.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,73,0,7.3,69831.70000000001,-46.50246,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,609.0,27.68,29.29,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,264,0,53.2,69831.70000000001,-333.79848000000004,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,610.0,26.71,28.31,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.02428,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,611.0,25.69,27.29,0.993,0.002,8,0,0.02,0.04,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1285.50636,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,612.0,24.69,26.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.673120000000004,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,613.0,23.69,25.29,0.992,0.002,2,0,0.02,0.04,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.932720000000003,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,614.0,22.69,24.29,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,428,0,128.4,69831.70000000001,-817.9336800000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,615.0,21.72,23.32,0.99,0.003,8,0,0.02,0.05,-0.01,0.003,286,0,88.2,69831.70000000001,-531.27468,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,616.0,21.12,21.82,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,36,0,12.3,69831.70000000001,-59.24286,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,617.0,20.33,20.66,0.987,0.004,4,0,0.03,0.06,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-50.9616,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,618.0,19.35,19.68,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,50,0,20.8,69831.70000000001,-122.30784,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,619.0,18.38,18.67,0.982,0.005,10,0,0.04,0.07,-0.018,0.005,609,0,309.5,69831.70000000001,-1907.8749,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,620.0,17.37,17.66,0.979,0.006,28,0,0.06,0.08,-0.022,0.006,192,0,132.0,69831.70000000001,-626.8276800000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,621.0,16.39,16.68,0.974,0.007,17,0,0.07,0.1,-0.026,0.007,55,0,50.4,69831.70000000001,-169.44732,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,622.0,15.38,15.74,0.968,0.009,17,0,0.09,0.12,-0.032,0.009,63,0,72.0,69831.70000000001,-263.7262799999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,623.0,14.44,14.73,0.961,0.01,18,0,0.12,0.15,-0.039,0.01,104,0,122.0,69831.70000000001,-547.8372,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,624.0,13.46,13.8,0.951,0.013,9,0,0.16,0.19,-0.05,0.013,93,0,132.6,69831.70000000001,-695.6258399999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,625.0,12.56,12.84,0.938,0.015,52,0,0.21,0.24,-0.062,0.015,478,0,795.0,69831.70000000001,-4070.5577999999996,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,626.0,11.63,11.92,0.922,0.018,4,0,0.27,0.31,-0.078,0.018,227,0,415.79999999999995,69831.70000000001,-2556.9982799999993,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,627.0,10.69,10.95,0.904,0.021,9,0,0.35,0.39,-0.097,0.021,193,0,424.2,69831.70000000001,-2461.44528,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,628.0,9.8,10.04,0.882,0.025,15,0,0.44,0.49,-0.118,0.025,212,0,567.5000000000001,69831.70000000001,-3137.3235000000004,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,629.0,8.93,9.15,0.857,0.029,353,0,0.54,0.61,-0.143,0.029,456,0,2346.1,69831.70000000001,-1902.7787399999997,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,630.0,8.02,8.28,0.829,0.033,143,0,0.68,0.75,-0.172,0.033,1402,0,5098.500000000001,69831.70000000001,-26466.269940000006,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,631.0,7.23,7.46,0.797,0.037,17,0,0.85,0.91,-0.204,0.037,278,0,1091.5,69831.70000000001,-6151.70214,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,632.0,6.39,6.64,0.761,0.041,113,0,1.01,1.11,-0.24,0.041,176,0,1184.9,69831.70000000001,-1645.4226600000002,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,633.0,5.64,5.84,0.72,0.046,101,0,1.25,1.33,-0.28,0.046,318,0,1927.4,69831.70000000001,-6358.7336399999995,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,634.0,4.88,5.09,0.676,0.05,62,0,1.5,1.6,-0.325,0.05,303,0,1825.0,69831.70000000001,-7676.091,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,635.0,4.21,4.38,0.627,0.054,180,0,1.79,1.89,-0.373,0.054,1287,0,7921.8,69831.70000000001,-38079.78156,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,636.0,3.55,3.72,0.573,0.057,132,0,2.13,2.25,-0.427,0.057,500,0,3602.4,69831.70000000001,-13362.13152,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,637.0,2.97,3.09,0.516,0.059,1180,0,2.51,2.63,-0.484,0.059,335,0,8938.5,69831.70000000001,31758.632099999995,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,638.0,2.41,2.55,0.46,0.055,227,0,2.95,3.09,-0.54,0.055,275,0,2761.0,69831.70000000001,-1681.7328000000002,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,639.0,1.92,2.05,0.403,0.055,258,0,3.45,3.6,-0.597,0.055,243,0,2755.5,69831.70000000001,525.5414999999995,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,640.0,1.49,1.61,0.346,0.054,471,0,4.01,4.21,-0.654,0.054,285,0,4082.3999999999996,69831.70000000001,6398.228880000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,641.0,1.15,1.23,0.29,0.051,420,0,4.58,4.82,-0.711,0.051,152,0,2917.2,69831.70000000001,8706.78936,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,642.0,0.83,0.92,0.235,0.047,476,0,5.32,5.52,-0.765,0.047,142,0,2904.6,69831.70000000001,9999.93996,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,643.0,0.6,0.66,0.185,0.042,357,0,6.02,6.32,-0.815,0.042,69,0,1789.2000000000003,69831.70000000001,7705.393920000001,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,644.0,0.4,0.46,0.141,0.036,277,0,6.85,7.14,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1742.8867199999997,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,645.0,0.25,0.3,0.103,0.029,763,0,7.69,8.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12284.930700000003,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,646.0,0.16,0.2,0.071,0.023,2735,0,8.54,8.9,-0.929,0.023,47,0,6398.6,69831.70000000001,39383.12448,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,647.0,0.09,0.12,0.046,0.017,385,0,9.46,9.78,-0.954,0.017,36,0,715.7,69831.70000000001,3779.43966,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,648.0,0.05,0.08,0.031,0.012,149,0,10.41,10.73,-0.969,0.012,75,0,268.8,69831.70000000001,565.67376,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,649.0,0.03,0.05,0.02,0.008,184,0,11.38,11.7,-0.981,0.008,7,0,152.8,69831.70000000001,902.02032,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,650.0,0.01,0.04,0.013,0.006,601,0,12.4,12.69,-0.988,0.006,80,0,408.6,69831.70000000001,1991.3245199999997,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,651.0,0.01,0.03,0.008,0.004,148,0,12.81,14.32,-0.992,0.004,9,0,62.8,69831.70000000001,354.18312,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,652.0,0.0,0.02,0.008,0.004,62,0,13.8,15.32,-0.993,0.004,211,0,109.2,69831.70000000001,-379.6639199999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,653.0,0.0,0.02,0.005,0.003,109,0,14.8,16.31,-0.995,0.003,353,0,138.6,69831.70000000001,-466.29864000000003,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,654.0,0.0,0.02,0.005,0.002,64,0,15.8,17.31,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-555.48144,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,655.0,0.0,0.02,0.005,0.002,567,0,16.8,18.31,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,642.1161599999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,656.0,0.0,0.02,0.005,0.002,71,0,17.79,19.31,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.36067999999999,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,657.0,0.0,0.02,0.004,0.002,16,0,18.73,20.33,-0.996,0.002,0,0,3.2,69831.70000000001,20.38464,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,658.0,0.0,0.02,0.004,0.002,53,0,19.72,21.33,-0.996,0.002,5,0,11.6,69831.70000000001,61.15392,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,659.0,0.0,0.02,0.004,0.002,20,0,20.7,22.3,-0.996,0.002,1,0,4.2,69831.70000000001,24.20676,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,660.0,0.0,0.02,0.004,0.001,646,0,21.7,23.3,-0.996,0.001,16,0,66.2,69831.70000000001,401.3226,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,661.0,0.0,0.02,0.004,0.001,5,0,22.69,24.3,-0.996,0.001,0,0,0.5,69831.70000000001,3.1851,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,662.0,0.0,0.02,0.004,0.001,0,0,23.69,25.3,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,663.0,0.0,0.02,0.004,0.001,2,0,24.69,26.3,-0.997,0.001,0,0,0.2,69831.70000000001,1.27404,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,664.0,0.0,0.02,0.003,0.001,7,0,25.73,27.32,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4591400000000005,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,665.0,0.0,0.02,0.002,0.001,94,0,26.73,28.32,-0.998,0.001,2,0,9.6,69831.70000000001,58.60584,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,666.0,0.0,0.02,0.003,0.001,0,0,27.72,29.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,667.0,0.0,0.02,0.003,0.001,0,0,28.72,30.32,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63702,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,668.0,0.0,0.02,0.003,0.001,4,0,29.72,31.32,-0.997,0.001,0,0,0.4,69831.70000000001,2.54808,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,669.0,0.0,0.02,0.003,0.001,0,0,30.72,32.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,670.0,0.0,0.02,0.003,0.001,119,0,31.72,33.32,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.16836,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,675.0,0.0,0.02,0.003,0.001,15,0,36.71,38.32,-0.998,0.001,0,0,1.5,69831.70000000001,9.5553,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,680.0,0.0,0.02,0.002,0.001,189,0,41.68,43.29,-0.998,0.001,0,0,18.9,69831.70000000001,120.39677999999998,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,685.0,0.0,0.02,0.002,0.0,264,0,46.72,48.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,690.0,0.0,0.02,0.002,0.0,265,0,51.71,53.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.31,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,700.0,0.0,0.02,0.002,0.0,0,0,61.7,63.31,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,705.0,0.0,0.02,0.002,0.0,4,0,66.68,68.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,710.0,0.0,0.02,0.002,0.0,0,0,71.71,73.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,720.0,0.0,0.02,0.001,0.0,0,0,81.7,83.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,725.0,0.0,0.02,0.001,0.0,0,0,86.69,88.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,730.0,0.0,0.02,0.001,0.0,0,0,91.67,93.27,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,735.0,0.0,0.02,0.001,0.0,0,0,96.69,98.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,740.0,0.0,0.02,0.001,0.0,0,0,101.7,103.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,750.0,0.0,0.02,0.001,0.0,0,0,111.69,113.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,760.0,0.0,0.02,0.001,0.0,0,0,121.68,123.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:29:48.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,131.68,133.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,588.0,48.66,50.27,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,589.0,47.69,49.29,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,590.0,46.69,48.29,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,2443,0,244.49999999999997,69831.70000000001,-1554.9658200000003,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,591.0,45.69,47.29,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,592.0,44.69,46.29,0.998,0.001,11,0,0.0,0.03,-0.003,0.001,9,0,2.0,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,593.0,43.67,45.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,24,0,2.5,69831.70000000001,-14.65146,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,594.0,42.67,44.26,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,13,0,1.6,69831.70000000001,-6.370200000000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,595.0,41.67,43.26,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,57,0,6.800000000000001,69831.70000000001,-29.30292,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,596.0,40.67,42.26,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,88,0,9.6,69831.70000000001,-50.96159999999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,597.0,39.67,41.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.274039999999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,598.0,38.67,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,69831.70000000001,-7.64424,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,599.0,37.67,39.27,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9822.8484,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,600.0,36.67,38.27,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.4063,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,601.0,35.67,37.27,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,2361,0,236.3,69831.70000000001,-1502.7301800000002,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,602.0,34.7,36.3,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,7,0,0.8,69831.70000000001,-3.82212,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,603.0,33.7,35.3,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.86544000000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,604.0,32.7,34.31,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.73088000000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,605.0,31.68,33.27,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-875.9025,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,606.0,30.68,32.28,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.01214,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,607.0,29.68,31.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,69831.70000000001,-15.28848,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,608.0,28.68,30.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,73,0,7.3,69831.70000000001,-46.50246,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,609.0,27.68,29.29,0.994,0.002,2,0,0.01,0.04,-0.006,0.002,264,0,53.2,69831.70000000001,-333.79848000000004,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,610.0,26.71,28.31,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.02428,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,611.0,25.69,27.29,0.993,0.002,8,0,0.02,0.04,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1285.50636,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,612.0,24.69,26.28,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.673120000000004,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,613.0,23.69,25.29,0.992,0.002,2,0,0.02,0.04,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.932720000000003,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,614.0,22.69,24.29,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,428,0,128.4,69831.70000000001,-817.9336800000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,615.0,21.72,23.32,0.99,0.003,8,0,0.02,0.05,-0.01,0.003,286,0,88.2,69831.70000000001,-531.27468,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,616.0,21.12,21.82,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,36,0,12.3,69831.70000000001,-59.24286,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,617.0,20.33,20.66,0.987,0.004,4,0,0.03,0.06,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-50.9616,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,618.0,19.35,19.68,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,50,0,20.8,69831.70000000001,-122.30784,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,619.0,18.38,18.67,0.982,0.005,10,0,0.04,0.07,-0.018,0.005,609,0,309.5,69831.70000000001,-1907.8749,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,620.0,17.37,17.66,0.979,0.006,28,0,0.06,0.08,-0.022,0.006,192,0,132.0,69831.70000000001,-626.8276800000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,621.0,16.39,16.68,0.974,0.007,17,0,0.07,0.1,-0.026,0.007,55,0,50.4,69831.70000000001,-169.44732,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,622.0,15.38,15.74,0.968,0.009,17,0,0.09,0.12,-0.032,0.009,63,0,72.0,69831.70000000001,-263.7262799999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,623.0,14.44,14.73,0.961,0.01,18,0,0.12,0.15,-0.039,0.01,104,0,122.0,69831.70000000001,-547.8372,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,624.0,13.46,13.8,0.951,0.013,9,0,0.16,0.19,-0.05,0.013,93,0,132.6,69831.70000000001,-695.6258399999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,625.0,12.56,12.84,0.938,0.015,52,0,0.21,0.24,-0.062,0.015,478,0,795.0,69831.70000000001,-4070.5577999999996,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,626.0,11.63,11.92,0.922,0.018,4,0,0.27,0.31,-0.078,0.018,227,0,415.79999999999995,69831.70000000001,-2556.9982799999993,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,627.0,10.69,10.95,0.904,0.021,9,0,0.35,0.39,-0.097,0.021,193,0,424.2,69831.70000000001,-2461.44528,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,628.0,9.8,10.04,0.882,0.025,15,0,0.44,0.49,-0.118,0.025,212,0,567.5000000000001,69831.70000000001,-3137.3235000000004,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,629.0,8.93,9.15,0.857,0.029,353,0,0.54,0.61,-0.143,0.029,456,0,2346.1,69831.70000000001,-1902.7787399999997,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,630.0,8.02,8.28,0.829,0.033,143,0,0.68,0.75,-0.172,0.033,1402,0,5098.500000000001,69831.70000000001,-26466.269940000006,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,631.0,7.23,7.46,0.797,0.037,17,0,0.85,0.91,-0.204,0.037,278,0,1091.5,69831.70000000001,-6151.70214,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,632.0,6.39,6.64,0.761,0.041,113,0,1.01,1.11,-0.24,0.041,176,0,1184.9,69831.70000000001,-1645.4226600000002,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,633.0,5.64,5.84,0.72,0.046,101,0,1.25,1.33,-0.28,0.046,318,0,1927.4,69831.70000000001,-6358.7336399999995,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,634.0,4.88,5.09,0.676,0.05,62,0,1.5,1.6,-0.325,0.05,303,0,1825.0,69831.70000000001,-7676.091,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,635.0,4.21,4.38,0.627,0.054,180,0,1.79,1.89,-0.373,0.054,1287,0,7921.8,69831.70000000001,-38079.78156,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,636.0,3.55,3.72,0.573,0.057,132,0,2.13,2.25,-0.427,0.057,500,0,3602.4,69831.70000000001,-13362.13152,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,637.0,2.97,3.09,0.516,0.059,1180,0,2.51,2.63,-0.484,0.059,335,0,8938.5,69831.70000000001,31758.632099999995,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,638.0,2.41,2.55,0.46,0.055,227,0,2.95,3.09,-0.54,0.055,275,0,2761.0,69831.70000000001,-1681.7328000000002,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,639.0,1.92,2.05,0.403,0.055,258,0,3.45,3.6,-0.597,0.055,243,0,2755.5,69831.70000000001,525.5414999999995,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,640.0,1.49,1.61,0.346,0.054,471,0,4.01,4.21,-0.654,0.054,285,0,4082.3999999999996,69831.70000000001,6398.228880000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,641.0,1.15,1.23,0.29,0.051,420,0,4.58,4.82,-0.711,0.051,152,0,2917.2,69831.70000000001,8706.78936,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,642.0,0.83,0.92,0.235,0.047,476,0,5.32,5.52,-0.765,0.047,142,0,2904.6,69831.70000000001,9999.93996,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,643.0,0.6,0.66,0.185,0.042,357,0,6.02,6.32,-0.815,0.042,69,0,1789.2000000000003,69831.70000000001,7705.393920000001,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,644.0,0.4,0.46,0.141,0.036,277,0,6.85,7.14,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1742.8867199999997,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,645.0,0.25,0.3,0.103,0.029,763,0,7.69,8.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12284.930700000003,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,646.0,0.16,0.2,0.071,0.023,2735,0,8.54,8.9,-0.929,0.023,47,0,6398.6,69831.70000000001,39383.12448,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,647.0,0.09,0.12,0.046,0.017,385,0,9.46,9.78,-0.954,0.017,36,0,715.7,69831.70000000001,3779.43966,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,648.0,0.05,0.08,0.031,0.012,149,0,10.41,10.73,-0.969,0.012,75,0,268.8,69831.70000000001,565.67376,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,649.0,0.03,0.05,0.02,0.008,184,0,11.38,11.7,-0.981,0.008,7,0,152.8,69831.70000000001,902.02032,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,650.0,0.01,0.04,0.013,0.006,601,0,12.4,12.69,-0.988,0.006,80,0,408.6,69831.70000000001,1991.3245199999997,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,651.0,0.01,0.03,0.008,0.004,148,0,12.81,14.32,-0.992,0.004,9,0,62.8,69831.70000000001,354.18312,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,652.0,0.0,0.02,0.008,0.004,62,0,13.8,15.32,-0.993,0.004,211,0,109.2,69831.70000000001,-379.6639199999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,653.0,0.0,0.02,0.005,0.003,109,0,14.8,16.31,-0.995,0.003,353,0,138.6,69831.70000000001,-466.29864000000003,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,654.0,0.0,0.02,0.005,0.002,64,0,15.8,17.31,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-555.48144,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,655.0,0.0,0.02,0.005,0.002,567,0,16.8,18.31,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,642.1161599999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,656.0,0.0,0.02,0.005,0.002,71,0,17.79,19.31,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.36067999999999,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,657.0,0.0,0.02,0.004,0.002,16,0,18.73,20.33,-0.996,0.002,0,0,3.2,69831.70000000001,20.38464,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,658.0,0.0,0.02,0.004,0.002,53,0,19.72,21.33,-0.996,0.002,5,0,11.6,69831.70000000001,61.15392,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,659.0,0.0,0.02,0.004,0.002,20,0,20.7,22.3,-0.996,0.002,1,0,4.2,69831.70000000001,24.20676,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,660.0,0.0,0.02,0.004,0.001,646,0,21.7,23.3,-0.996,0.001,16,0,66.2,69831.70000000001,401.3226,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,661.0,0.0,0.02,0.004,0.001,5,0,22.69,24.3,-0.996,0.001,0,0,0.5,69831.70000000001,3.1851,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,662.0,0.0,0.02,0.004,0.001,0,0,23.69,25.3,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,663.0,0.0,0.02,0.004,0.001,2,0,24.69,26.3,-0.997,0.001,0,0,0.2,69831.70000000001,1.27404,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,664.0,0.0,0.02,0.003,0.001,7,0,25.73,27.32,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4591400000000005,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,665.0,0.0,0.02,0.002,0.001,94,0,26.73,28.32,-0.998,0.001,2,0,9.6,69831.70000000001,58.60584,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,666.0,0.0,0.02,0.003,0.001,0,0,27.72,29.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,667.0,0.0,0.02,0.003,0.001,0,0,28.72,30.32,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63702,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,668.0,0.0,0.02,0.003,0.001,4,0,29.72,31.32,-0.997,0.001,0,0,0.4,69831.70000000001,2.54808,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,669.0,0.0,0.02,0.003,0.001,0,0,30.72,32.32,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,670.0,0.0,0.02,0.003,0.001,119,0,31.72,33.32,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.16836,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,675.0,0.0,0.02,0.003,0.001,15,0,36.71,38.32,-0.998,0.001,0,0,1.5,69831.70000000001,9.5553,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,680.0,0.0,0.02,0.002,0.001,189,0,41.68,43.29,-0.998,0.001,0,0,18.9,69831.70000000001,120.39677999999998,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,685.0,0.0,0.02,0.002,0.0,264,0,46.72,48.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,690.0,0.0,0.02,0.002,0.0,265,0,51.71,53.31,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,695.0,0.0,0.02,0.002,0.0,0,0,56.71,58.31,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,700.0,0.0,0.02,0.002,0.0,0,0,61.7,63.31,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,705.0,0.0,0.02,0.002,0.0,4,0,66.68,68.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,710.0,0.0,0.02,0.002,0.0,0,0,71.71,73.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,715.0,0.0,0.02,0.001,0.0,0,0,76.71,78.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,720.0,0.0,0.02,0.001,0.0,0,0,81.7,83.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,725.0,0.0,0.02,0.001,0.0,0,0,86.69,88.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,730.0,0.0,0.02,0.001,0.0,0,0,91.67,93.27,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,735.0,0.0,0.02,0.001,0.0,0,0,96.69,98.3,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,740.0,0.0,0.02,0.001,0.0,0,0,101.7,103.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,750.0,0.0,0.02,0.001,0.0,0,0,111.69,113.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,760.0,0.0,0.02,0.001,0.0,0,0,121.68,123.29,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:00.000000000",637.02,770.0,0.0,0.02,0.001,0.0,0,0,131.68,133.28,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11223.65538000002]
["2025-08-22T09:30:12.000000000",638.93,589.0,48.81,51.66,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,590.0,47.81,50.66,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2443,3,244.49999999999997,69831.70000000001,-1559.62813,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,591.0,46.81,49.66,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,592.0,45.81,48.66,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,9,0,2.0,69831.70000000001,1.2778599999999989,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,593.0,44.81,47.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69831.70000000001,-14.695389999999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,594.0,43.81,46.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,69831.70000000001,-6.3893,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,595.0,42.81,45.66,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,57,3,6.800000000000001,69831.70000000001,-29.390779999999996,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,596.0,41.81,44.66,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,88,0,9.6,69831.70000000001,-51.11439999999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,597.0,40.81,43.66,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.2778599999999989,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,598.0,39.81,42.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69831.70000000001,-7.667159999999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,599.0,38.81,41.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9852.3006,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,600.0,37.81,40.66,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.53045,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,601.0,36.81,39.67,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2361,0,236.3,69831.70000000001,-1507.23587,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,602.0,35.81,38.67,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,7,0,0.8,69831.70000000001,-3.8335799999999995,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,603.0,34.81,37.67,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-46.00296,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,604.0,33.81,36.67,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-92.00592,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,605.0,32.81,35.67,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-878.5287500000001,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,606.0,31.81,34.67,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.31200999999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,607.0,30.81,33.67,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,24,0,2.4,69831.70000000001,-15.334319999999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,608.0,29.81,32.67,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,73,0,7.3,69831.70000000001,-46.64189,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,609.0,28.81,31.67,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,264,0,53.2,69831.70000000001,-334.79932,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,610.0,27.81,30.67,0.994,0.002,10,0,0.0,0.03,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.62401999999997,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,611.0,26.81,29.67,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1289.3607399999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,612.0,25.82,28.67,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.780080000000005,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,613.0,24.82,27.67,0.992,0.002,2,0,0.0,0.03,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-23.00148,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,614.0,23.82,26.67,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,428,0,128.4,69831.70000000001,-820.38612,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,615.0,22.81,25.67,0.99,0.003,8,0,0.0,0.03,-0.01,0.003,286,0,88.2,69831.70000000001,-532.8676199999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,616.0,22.29,24.2,0.988,0.003,5,0,0.0,0.03,-0.012,0.003,36,0,12.3,69831.70000000001,-59.42049,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,617.0,21.29,23.2,0.987,0.004,4,0,0.0,0.03,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-51.114399999999996,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,618.0,20.29,22.2,0.985,0.004,2,0,0.01,0.02,-0.015,0.004,50,2,20.8,69831.70000000001,-122.67455999999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,619.0,19.3,21.21,0.982,0.005,10,0,0.01,0.02,-0.018,0.005,609,2,309.5,69831.70000000001,-1913.5953499999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,620.0,18.3,20.21,0.979,0.006,28,0,0.01,0.03,-0.022,0.006,192,12,132.0,69831.70000000001,-628.70712,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,621.0,17.3,19.21,0.974,0.007,17,0,0.02,0.03,-0.026,0.007,55,2,50.4,69831.70000000001,-169.95538000000002,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,622.0,16.31,18.22,0.968,0.009,17,0,0.02,0.04,-0.032,0.009,63,2,72.0,69831.70000000001,-264.51701999999995,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,623.0,15.32,17.23,0.961,0.01,18,0,0.03,0.05,-0.039,0.01,104,5,122.0,69831.70000000001,-549.4798000000001,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,624.0,14.33,16.24,0.951,0.013,9,0,0.04,0.06,-0.05,0.013,93,7,132.6,69831.70000000001,-697.7115599999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,625.0,13.34,15.25,0.938,0.015,52,0,0.06,0.08,-0.062,0.015,478,3,795.0,69831.70000000001,-4082.7626999999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,626.0,12.37,14.28,0.922,0.018,4,0,0.08,0.11,-0.078,0.018,227,5,415.79999999999995,69831.70000000001,-2564.6650199999995,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,627.0,12.15,12.83,0.904,0.021,9,0,0.11,0.14,-0.097,0.021,193,8,424.2,69831.70000000001,-2468.82552,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,628.0,11.2,11.87,0.882,0.025,15,0,0.15,0.19,-0.118,0.025,212,2,567.5000000000001,69831.70000000001,-3146.7302500000005,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,629.0,10.27,10.93,0.857,0.029,353,4,0.21,0.26,-0.143,0.029,456,1,2346.1,69831.70000000001,-1908.4839099999997,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,630.0,9.36,10.01,0.829,0.033,143,0,0.29,0.34,-0.172,0.033,1402,8,5098.500000000001,69831.70000000001,-26545.624710000004,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,631.0,8.47,9.11,0.797,0.037,17,0,0.39,0.44,-0.204,0.037,278,0,1091.5,69831.70000000001,-6170.147010000001,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,632.0,7.6,8.24,0.761,0.041,113,0,0.51,0.57,-0.24,0.041,176,2,1184.9,69831.70000000001,-1650.3561900000002,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,633.0,6.77,7.39,0.72,0.046,101,0,0.66,0.72,-0.28,0.046,318,1,1927.4,69831.70000000001,-6377.799259999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,634.0,5.96,6.48,0.676,0.05,62,0,0.84,0.91,-0.325,0.05,303,1,1825.0,69831.70000000001,-7699.106499999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,635.0,5.19,5.7,0.627,0.054,180,1,1.08,1.12,-0.373,0.054,1287,6,7921.8,69831.70000000001,-38193.957539999996,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,636.0,4.51,4.69,0.573,0.057,132,0,1.31,1.38,-0.427,0.057,500,1,3602.4,69831.70000000001,-13402.195679999997,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,637.0,3.81,3.98,0.516,0.059,1180,10,1.6,1.67,-0.484,0.059,335,5,8938.5,69831.70000000001,31853.855149999992,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,638.0,3.16,3.31,0.46,0.055,227,5,1.94,2.02,-0.54,0.055,275,1,2761.0,69831.70000000001,-1686.7752000000003,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,639.0,2.55,2.69,0.403,0.055,258,2,2.33,2.41,-0.597,0.055,243,4,2755.5,69831.70000000001,527.1172499999994,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,640.0,2.01,2.09,0.346,0.054,471,2,2.79,2.95,-0.654,0.054,285,1,4082.3999999999996,69831.70000000001,6417.412920000001,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,641.0,1.53,1.61,0.29,0.051,420,0,3.3,3.48,-0.711,0.051,152,1,2917.2,69831.70000000001,8732.895239999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,642.0,1.13,1.2,0.235,0.047,476,20,3.81,4.32,-0.765,0.047,142,5,2904.6,69831.70000000001,10029.923139999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,643.0,0.8,0.86,0.185,0.042,357,10,4.46,4.97,-0.815,0.042,69,1,1789.2000000000003,69831.70000000001,7728.4972800000005,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,644.0,0.54,0.59,0.141,0.036,277,8,5.18,5.73,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1748.1124799999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,645.0,0.35,0.39,0.103,0.029,763,26,5.98,6.51,-0.898,0.029,98,0,2496.9,69831.70000000001,12321.765050000002,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,646.0,0.21,0.24,0.071,0.023,2735,0,6.82,7.46,-0.929,0.023,47,0,6398.6,69831.70000000001,39501.20832,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,647.0,0.12,0.15,0.046,0.017,385,1,7.73,8.36,-0.954,0.017,36,0,715.7,69831.70000000001,3790.77169,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,648.0,0.06,0.07,0.031,0.012,149,1,8.65,9.3,-0.969,0.012,75,0,268.8,69831.70000000001,567.36984,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,649.0,0.03,0.05,0.02,0.008,184,25,9.62,10.27,-0.981,0.008,7,0,152.8,69831.70000000001,904.7248799999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,650.0,0.01,0.03,0.013,0.006,601,1,10.6,11.26,-0.988,0.006,80,0,408.6,69831.70000000001,1997.2951799999996,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,651.0,0.01,0.02,0.008,0.004,148,0,11.6,12.25,-0.992,0.004,9,0,62.8,69831.70000000001,355.24508,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,652.0,0.0,0.03,0.008,0.004,62,0,11.82,13.73,-0.993,0.004,211,0,109.2,69831.70000000001,-380.80227999999994,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,653.0,0.0,0.03,0.005,0.003,109,0,12.82,14.73,-0.995,0.003,353,0,138.6,69831.70000000001,-467.69676,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,654.0,0.0,0.03,0.005,0.002,64,0,13.82,15.73,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-557.1469599999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,655.0,0.0,0.03,0.005,0.002,567,0,14.81,16.72,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,644.04144,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,656.0,0.0,0.03,0.005,0.002,71,0,15.81,17.72,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.61662,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,657.0,0.0,0.03,0.004,0.002,16,0,16.81,18.72,-0.996,0.002,0,0,3.2,69831.70000000001,20.44576,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,658.0,0.0,0.03,0.004,0.002,53,2,17.81,19.72,-0.996,0.002,5,0,11.6,69831.70000000001,61.33727999999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,659.0,0.0,0.02,0.004,0.002,20,0,18.81,20.72,-0.996,0.002,1,0,4.2,69831.70000000001,24.279339999999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,660.0,0.0,0.02,0.004,0.001,646,0,19.81,21.72,-0.996,0.001,16,0,66.2,69831.70000000001,402.5259,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,661.0,0.0,0.02,0.004,0.001,5,0,20.81,22.72,-0.996,0.001,0,0,0.5,69831.70000000001,3.1946499999999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,662.0,0.0,0.02,0.004,0.001,0,0,21.81,23.72,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,663.0,0.0,0.02,0.004,0.001,2,0,22.81,24.72,-0.997,0.001,0,0,0.2,69831.70000000001,1.27786,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,664.0,0.0,0.02,0.003,0.001,7,0,23.34,26.19,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.472510000000001,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,665.0,0.0,0.01,0.002,0.001,94,1,24.34,27.19,-0.998,0.001,2,0,9.6,69831.70000000001,58.78155999999999,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,666.0,0.0,0.02,0.003,0.001,0,0,25.34,28.19,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,667.0,0.0,0.02,0.003,0.001,0,0,26.34,29.19,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63893,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,668.0,0.0,0.02,0.003,0.001,4,0,27.34,30.19,-0.997,0.001,0,0,0.4,69831.70000000001,2.55572,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,669.0,0.0,0.02,0.003,0.001,0,0,28.34,31.19,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,670.0,0.0,0.02,0.003,0.001,119,0,29.34,32.19,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.39374,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,675.0,0.0,0.02,0.003,0.001,15,0,34.34,37.19,-0.998,0.001,0,0,1.5,69831.70000000001,9.58395,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,680.0,0.0,0.02,0.002,0.001,189,0,39.34,42.19,-0.998,0.001,0,0,18.9,69831.70000000001,120.75776999999998,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,685.0,0.0,0.02,0.002,0.0,264,0,44.34,47.19,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,690.0,0.0,0.02,0.002,0.0,265,0,49.34,52.19,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,695.0,0.0,0.02,0.002,0.0,0,0,54.34,57.19,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,700.0,0.0,0.02,0.002,0.0,0,0,58.93,62.9,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,705.0,0.0,0.02,0.002,0.0,4,0,63.94,67.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,710.0,0.0,0.02,0.002,0.0,0,0,68.93,72.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,715.0,0.0,0.02,0.001,0.0,0,0,73.94,77.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,720.0,0.0,0.02,0.001,0.0,0,0,78.89,82.91,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,725.0,0.0,0.02,0.001,0.0,0,0,83.94,87.91,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,730.0,0.0,0.02,0.001,0.0,0,0,88.93,92.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,735.0,0.0,0.02,0.001,0.0,0,0,93.94,97.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,740.0,0.0,0.02,0.001,0.0,0,0,98.39,103.14,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,750.0,0.0,0.02,0.001,0.0,0,0,106.96,114.57,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,760.0,0.0,0.02,0.001,0.0,0,0,116.96,124.57,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:12.000000000",638.93,770.0,0.0,0.02,0.001,0.0,0,6,126.96,134.57,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,589.0,48.11,52.08,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,590.0,47.18,51.14,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2443,3,244.49999999999997,69831.70000000001,-1559.62813,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,591.0,46.16,50.13,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,592.0,45.16,49.13,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,9,0,2.0,69831.70000000001,1.2778599999999989,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,593.0,44.16,48.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69831.70000000001,-14.695389999999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,594.0,43.09,47.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,69831.70000000001,-6.3893,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,595.0,42.12,46.13,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,57,3,6.800000000000001,69831.70000000001,-29.390779999999996,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,596.0,41.18,45.13,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,88,0,9.6,69831.70000000001,-51.11439999999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,597.0,40.18,44.13,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.2778599999999989,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,598.0,39.17,43.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69831.70000000001,-7.667159999999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,599.0,38.17,42.13,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9852.3006,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,600.0,37.09,41.12,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.53045,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,601.0,36.07,40.12,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2361,0,236.3,69831.70000000001,-1507.23587,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,602.0,35.12,39.12,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,7,0,0.8,69831.70000000001,-3.8335799999999995,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,603.0,34.17,38.12,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-46.00296,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,604.0,33.07,37.12,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-92.00592,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,605.0,32.15,36.12,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,1377,0,137.9,69831.70000000001,-878.5287500000001,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,606.0,31.08,35.12,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,158,0,15.9,69831.70000000001,-100.31200999999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,607.0,30.07,34.12,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,24,0,2.4,69831.70000000001,-15.334319999999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,608.0,29.09,33.14,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,73,0,7.3,69831.70000000001,-46.64189,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,609.0,28.08,32.12,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,264,0,53.2,69831.70000000001,-334.79932,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,610.0,27.08,31.13,0.994,0.002,10,0,0.0,0.03,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.62401999999997,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,611.0,26.1,30.13,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1289.3607399999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,612.0,25.17,29.13,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.780080000000005,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,613.0,24.08,28.13,0.992,0.002,2,0,0.0,0.03,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-23.00148,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,614.0,23.15,27.13,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,428,0,128.4,69831.70000000001,-820.38612,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,615.0,22.13,26.14,0.99,0.003,8,0,0.0,0.03,-0.01,0.003,286,0,88.2,69831.70000000001,-532.8676199999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,616.0,21.17,25.17,0.988,0.003,5,0,0.0,0.03,-0.012,0.003,36,0,12.3,69831.70000000001,-59.42049,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,617.0,20.18,24.15,0.987,0.004,4,0,0.0,0.03,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-51.114399999999996,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,618.0,19.13,23.13,0.985,0.004,2,0,0.01,0.02,-0.015,0.004,50,2,20.8,69831.70000000001,-122.67455999999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,619.0,18.12,22.13,0.982,0.005,10,0,0.01,0.02,-0.018,0.005,609,2,309.5,69831.70000000001,-1913.5953499999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,620.0,17.1,21.14,0.979,0.006,28,0,0.01,0.03,-0.022,0.006,192,12,132.0,69831.70000000001,-628.70712,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,621.0,16.15,20.18,0.974,0.007,17,0,0.02,0.03,-0.026,0.007,55,2,50.4,69831.70000000001,-169.95538000000002,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,622.0,15.09,19.14,0.968,0.009,17,0,0.02,0.04,-0.032,0.009,63,2,72.0,69831.70000000001,-264.51701999999995,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,623.0,14.06,18.17,0.961,0.01,18,0,0.03,0.06,-0.039,0.01,104,5,122.0,69831.70000000001,-549.4798000000001,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,624.0,13.13,17.16,0.951,0.013,9,0,0.04,0.07,-0.05,0.013,93,7,132.6,69831.70000000001,-697.7115599999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,625.0,12.15,16.19,0.938,0.015,52,0,0.06,0.09,-0.062,0.015,478,3,795.0,69831.70000000001,-4082.7626999999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,626.0,11.16,15.2,0.922,0.018,4,0,0.09,0.12,-0.078,0.018,227,5,415.79999999999995,69831.70000000001,-2564.6650199999995,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,627.0,12.09,13.12,0.904,0.021,9,0,0.12,0.16,-0.097,0.021,193,8,424.2,69831.70000000001,-2468.82552,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,628.0,11.14,12.14,0.882,0.025,15,0,0.17,0.21,-0.118,0.025,212,3,567.5000000000001,69831.70000000001,-3146.7302500000005,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,629.0,10.21,11.16,0.857,0.029,353,5,0.23,0.28,-0.143,0.029,456,1,2346.1,69831.70000000001,-1908.4839099999997,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,630.0,9.3,10.2,0.829,0.033,143,0,0.31,0.36,-0.172,0.033,1402,9,5098.500000000001,69831.70000000001,-26545.624710000004,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,631.0,8.42,9.27,0.797,0.037,17,0,0.42,0.46,-0.204,0.037,278,0,1091.5,69831.70000000001,-6170.147010000001,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,632.0,7.56,8.35,0.761,0.041,113,1,0.55,0.59,-0.24,0.041,176,2,1184.9,69831.70000000001,-1650.3561900000002,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,633.0,6.72,7.45,0.72,0.046,101,0,0.7,0.75,-0.28,0.046,318,1,1927.4,69831.70000000001,-6377.799259999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,634.0,5.92,6.59,0.676,0.05,62,0,0.89,0.96,-0.325,0.05,303,1,1825.0,69831.70000000001,-7699.106499999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,635.0,5.15,5.76,0.627,0.054,180,1,1.1,1.17,-0.373,0.054,1287,7,7921.8,69831.70000000001,-38193.957539999996,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,636.0,4.48,4.66,0.573,0.057,132,0,1.36,1.44,-0.427,0.057,500,2,3602.4,69831.70000000001,-13402.195679999997,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,637.0,3.78,3.94,0.516,0.059,1180,14,1.66,1.72,-0.484,0.059,335,6,8938.5,69831.70000000001,31853.855149999992,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,638.0,3.13,3.28,0.46,0.055,227,5,2.0,2.08,-0.54,0.055,275,5,2761.0,69831.70000000001,-1686.7752000000003,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,639.0,2.53,2.64,0.403,0.055,258,4,2.4,2.47,-0.597,0.055,243,8,2755.5,69831.70000000001,527.1172499999994,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,640.0,1.99,2.08,0.346,0.054,471,2,2.86,3.02,-0.654,0.054,285,1,4082.3999999999996,69831.70000000001,6417.412920000001,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,641.0,1.52,1.6,0.29,0.051,420,0,3.31,3.87,-0.711,0.051,152,2,2917.2,69831.70000000001,8732.895239999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,642.0,1.12,1.19,0.235,0.047,476,22,3.89,4.54,-0.765,0.047,142,5,2904.6,69831.70000000001,10029.923139999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,643.0,0.79,0.84,0.185,0.042,357,11,4.55,5.3,-0.815,0.042,69,1,1789.2000000000003,69831.70000000001,7728.4972800000005,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,644.0,0.54,0.58,0.141,0.036,277,8,5.27,6.12,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1748.1124799999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,645.0,0.34,0.39,0.103,0.029,763,29,6.06,7.0,-0.898,0.029,98,0,2496.9,69831.70000000001,12321.765050000002,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,646.0,0.21,0.24,0.071,0.023,2735,0,6.91,7.92,-0.929,0.023,47,0,6398.6,69831.70000000001,39501.20832,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,647.0,0.12,0.15,0.046,0.017,385,2,7.81,8.87,-0.954,0.017,36,0,715.7,69831.70000000001,3790.77169,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,648.0,0.06,0.08,0.031,0.012,149,2,8.74,9.85,-0.969,0.012,75,0,268.8,69831.70000000001,567.36984,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,649.0,0.03,0.05,0.02,0.008,184,25,9.71,10.84,-0.981,0.008,7,0,152.8,69831.70000000001,904.7248799999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,650.0,0.01,0.03,0.013,0.006,601,1,10.69,11.83,-0.988,0.006,80,0,408.6,69831.70000000001,1997.2951799999996,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,651.0,0.01,0.03,0.008,0.004,148,0,11.68,12.83,-0.992,0.004,9,0,62.8,69831.70000000001,355.24508,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,652.0,0.0,0.03,0.008,0.004,62,0,10.89,14.9,-0.993,0.004,211,0,109.2,69831.70000000001,-380.80227999999994,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,653.0,0.0,0.03,0.005,0.003,109,0,11.91,15.91,-0.995,0.003,353,0,138.6,69831.70000000001,-467.69676,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,654.0,0.0,0.03,0.005,0.002,64,0,12.89,16.89,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-557.1469599999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,655.0,0.0,0.03,0.005,0.002,567,0,13.88,17.81,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,644.04144,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,656.0,0.0,0.03,0.005,0.002,71,0,14.93,18.91,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.61662,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,657.0,0.0,0.03,0.004,0.002,16,0,15.88,19.89,-0.996,0.002,0,0,3.2,69831.70000000001,20.44576,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,658.0,0.0,0.03,0.004,0.002,53,2,16.88,20.86,-0.996,0.002,5,0,11.6,69831.70000000001,61.33727999999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,659.0,0.0,0.03,0.004,0.002,20,0,17.88,21.88,-0.996,0.002,1,0,4.2,69831.70000000001,24.279339999999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,660.0,0.0,0.02,0.004,0.001,646,0,18.89,22.88,-0.996,0.001,16,0,66.2,69831.70000000001,402.5259,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,661.0,0.0,0.02,0.004,0.001,5,0,19.89,23.88,-0.996,0.001,0,0,0.5,69831.70000000001,3.1946499999999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,662.0,0.0,0.02,0.004,0.001,0,0,20.93,24.92,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,663.0,0.0,0.02,0.004,0.001,2,0,21.93,25.92,-0.997,0.001,0,0,0.2,69831.70000000001,1.27786,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,664.0,0.0,0.02,0.003,0.001,7,0,22.93,26.92,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.472510000000001,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,665.0,0.0,0.01,0.002,0.001,94,1,23.88,27.89,-0.998,0.001,2,0,9.6,69831.70000000001,58.78155999999999,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,666.0,0.0,0.02,0.003,0.001,0,0,24.88,28.81,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,667.0,0.0,0.02,0.003,0.001,0,0,25.89,29.81,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63893,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,668.0,0.0,0.02,0.003,0.001,4,0,26.88,30.84,-0.997,0.001,0,0,0.4,69831.70000000001,2.55572,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,669.0,0.0,0.02,0.003,0.001,0,0,27.89,31.83,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,670.0,0.0,0.02,0.003,0.001,119,0,28.9,32.83,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.39374,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,675.0,0.0,0.02,0.003,0.001,15,0,33.88,37.86,-0.998,0.001,0,0,1.5,69831.70000000001,9.58395,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,680.0,0.0,0.02,0.002,0.001,189,0,38.88,42.9,-0.998,0.001,0,0,18.9,69831.70000000001,120.75776999999998,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,685.0,0.0,0.02,0.002,0.0,264,0,43.89,47.91,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,690.0,0.0,0.02,0.002,0.0,265,0,48.89,52.9,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,695.0,0.0,0.02,0.002,0.0,0,0,53.93,57.81,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,700.0,0.0,0.02,0.002,0.0,0,0,58.93,62.83,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,705.0,0.0,0.02,0.002,0.0,4,0,63.89,67.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,710.0,0.0,0.02,0.002,0.0,0,0,68.93,72.83,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,715.0,0.0,0.02,0.001,0.0,0,0,73.89,77.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,720.0,0.0,0.02,0.001,0.0,0,0,78.89,82.91,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,725.0,0.0,0.02,0.001,0.0,0,0,83.89,87.81,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,730.0,0.0,0.02,0.001,0.0,0,0,88.93,92.9,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,735.0,0.0,0.02,0.001,0.0,0,0,93.89,97.81,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,740.0,0.0,0.02,0.001,0.0,0,0,96.0,105.85,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,750.0,0.0,0.02,0.001,0.0,0,0,103.0,118.85,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,760.0,0.0,0.02,0.001,0.0,0,0,113.0,128.85,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:23.000000000",638.93,770.0,0.0,0.02,0.001,0.0,0,6,123.0,138.85,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11257.307670000037]
["2025-08-22T09:30:35.000000000",638.6,589.0,48.2,51.55,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,590.0,47.2,50.55,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2443,3,244.49999999999997,69831.70000000001,-1558.8226000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,591.0,46.2,49.55,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,592.0,45.2,48.55,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,9,0,2.0,69831.70000000001,1.277199999999999,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,593.0,44.2,47.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69831.70000000001,-14.6878,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,594.0,43.2,46.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,69831.70000000001,-6.386000000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,595.0,42.21,45.55,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,57,3,6.800000000000001,69831.70000000001,-29.3756,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,596.0,41.21,44.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,88,0,9.6,69831.70000000001,-51.087999999999994,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,597.0,40.21,43.55,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.277199999999999,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,598.0,39.21,42.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69831.70000000001,-7.663200000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,599.0,38.21,41.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9847.212000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,600.0,37.21,40.55,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.50900000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,601.0,36.21,39.55,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2361,0,236.3,69831.70000000001,-1506.4574000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,602.0,35.21,38.55,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,7,0,0.8,69831.70000000001,-3.8316000000000003,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,603.0,34.21,37.55,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.97920000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,604.0,33.21,36.55,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.95840000000003,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,605.0,32.21,35.55,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,1377,0,137.9,69831.70000000001,-878.075,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,606.0,31.21,34.55,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,158,0,15.9,69831.70000000001,-100.26020000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,607.0,30.21,33.55,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,69831.70000000001,-15.326400000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,608.0,29.21,32.55,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,73,0,7.3,69831.70000000001,-46.617799999999995,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,609.0,28.21,31.55,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,264,0,53.2,69831.70000000001,-334.62640000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,610.0,27.21,30.55,0.994,0.002,10,0,0.0,0.03,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.52040000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,611.0,26.21,29.55,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1288.6948000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,612.0,25.21,28.56,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.7616,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,613.0,24.21,27.56,0.992,0.002,2,0,0.0,0.03,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.989600000000006,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,614.0,23.21,26.56,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,428,0,128.4,69831.70000000001,-819.9624000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,615.0,22.21,25.56,0.99,0.003,8,0,0.0,0.03,-0.01,0.003,286,0,88.2,69831.70000000001,-532.5924,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,616.0,21.22,24.56,0.988,0.003,5,0,0.0,0.03,-0.012,0.003,36,0,12.3,69831.70000000001,-59.38980000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,617.0,20.22,23.56,0.987,0.004,4,0,0.0,0.03,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-51.088,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,618.0,19.22,22.56,0.985,0.004,2,0,0.01,0.02,-0.015,0.004,50,2,20.8,69831.70000000001,-122.61120000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,619.0,18.22,21.57,0.982,0.005,10,0,0.01,0.02,-0.018,0.005,609,2,309.5,69831.70000000001,-1912.6070000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,620.0,17.23,20.57,0.979,0.006,28,0,0.01,0.03,-0.022,0.006,192,12,132.0,69831.70000000001,-628.3824000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,621.0,16.73,19.08,0.974,0.007,17,0,0.02,0.03,-0.026,0.007,55,2,50.4,69831.70000000001,-169.8676,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,622.0,15.73,18.08,0.968,0.009,17,0,0.03,0.04,-0.032,0.009,63,2,72.0,69831.70000000001,-264.38039999999995,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,623.0,14.74,17.09,0.961,0.01,18,0,0.03,0.05,-0.039,0.01,104,5,122.0,69831.70000000001,-549.1960000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,624.0,13.76,16.1,0.951,0.013,9,0,0.05,0.06,-0.05,0.013,93,7,132.6,69831.70000000001,-697.3512,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,625.0,12.78,15.12,0.938,0.015,52,0,0.07,0.09,-0.062,0.015,478,3,795.0,69831.70000000001,-4080.6540000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,626.0,11.81,14.15,0.922,0.018,4,0,0.1,0.11,-0.078,0.018,227,5,415.79999999999995,69831.70000000001,-2563.3403999999996,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,627.0,11.84,12.19,0.904,0.021,9,0,0.14,0.16,-0.097,0.021,193,8,424.2,69831.70000000001,-2467.5504,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,628.0,10.9,11.24,0.882,0.025,15,0,0.18,0.21,-0.118,0.025,212,3,567.5000000000001,69831.70000000001,-3145.1050000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,629.0,9.97,10.3,0.857,0.029,353,5,0.26,0.29,-0.143,0.029,456,1,2346.1,69831.70000000001,-1907.4982,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,630.0,9.07,9.38,0.829,0.033,143,0,0.35,0.38,-0.172,0.033,1402,19,5098.500000000001,69831.70000000001,-26531.914200000003,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,631.0,8.19,8.48,0.797,0.037,17,0,0.46,0.49,-0.204,0.037,278,0,1091.5,69831.70000000001,-6166.9602,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,632.0,7.34,7.61,0.761,0.041,113,1,0.6,0.63,-0.24,0.041,176,3,1184.9,69831.70000000001,-1649.5038000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,633.0,6.52,6.76,0.72,0.046,101,0,0.76,0.8,-0.28,0.046,318,1,1927.4,69831.70000000001,-6374.5052000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,634.0,5.72,5.95,0.676,0.05,62,0,0.96,1.0,-0.325,0.05,303,3,1825.0,69831.70000000001,-7695.13,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,635.0,4.96,5.17,0.627,0.054,180,1,1.18,1.23,-0.373,0.054,1287,7,7921.8,69831.70000000001,-38174.230800000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,636.0,4.31,4.38,0.573,0.057,132,0,1.45,1.5,-0.427,0.057,500,5,3602.4,69831.70000000001,-13395.2736,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,637.0,3.62,3.69,0.516,0.059,1180,14,1.76,1.81,-0.484,0.059,335,6,8938.5,69831.70000000001,31837.402999999995,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,638.0,2.99,3.05,0.46,0.055,227,6,2.12,2.18,-0.54,0.055,275,5,2761.0,69831.70000000001,-1685.9040000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,639.0,2.41,2.46,0.403,0.055,258,5,2.54,2.6,-0.597,0.055,243,8,2755.5,69831.70000000001,526.8449999999996,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,640.0,1.89,1.94,0.346,0.054,471,2,3.01,3.08,-0.654,0.054,285,1,4082.3999999999996,69831.70000000001,6414.098400000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,641.0,1.43,1.48,0.29,0.051,420,0,3.48,3.68,-0.711,0.051,152,2,2917.2,69831.70000000001,8728.3848,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,642.0,1.05,1.09,0.235,0.047,476,22,4.07,4.31,-0.765,0.047,142,5,2904.6,69831.70000000001,10024.7428,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,643.0,0.73,0.77,0.185,0.042,357,11,4.75,5.02,-0.815,0.042,69,1,1789.2000000000003,69831.70000000001,7724.505600000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,644.0,0.5,0.53,0.141,0.036,277,9,5.49,5.79,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1747.2096,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,645.0,0.32,0.35,0.103,0.029,763,29,6.3,6.63,-0.898,0.029,98,0,2496.9,69831.70000000001,12315.401000000003,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,646.0,0.19,0.21,0.071,0.023,2735,0,7.16,7.51,-0.929,0.023,47,0,6398.6,69831.70000000001,39480.8064,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,647.0,0.1,0.12,0.046,0.017,385,2,8.06,8.43,-0.954,0.017,36,0,715.7,69831.70000000001,3788.813800000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,648.0,0.06,0.07,0.031,0.012,149,2,9.0,9.39,-0.969,0.012,75,0,268.8,69831.70000000001,567.0768,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,649.0,0.03,0.04,0.02,0.008,184,25,9.97,10.36,-0.981,0.008,7,0,152.8,69831.70000000001,904.2575999999999,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,650.0,0.01,0.03,0.013,0.006,601,1,10.96,11.35,-0.988,0.006,80,0,408.6,69831.70000000001,1996.2636,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,651.0,0.01,0.02,0.008,0.004,148,0,11.95,12.35,-0.992,0.004,9,0,62.8,69831.70000000001,355.06159999999994,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,652.0,0.0,0.03,0.008,0.004,62,0,11.46,14.81,-0.993,0.004,211,0,109.2,69831.70000000001,-380.6056,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,653.0,0.0,0.03,0.005,0.003,109,0,12.46,15.81,-0.995,0.003,353,0,138.6,69831.70000000001,-467.45520000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,654.0,0.0,0.03,0.005,0.002,64,0,13.46,16.8,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-556.8592000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,655.0,0.0,0.03,0.005,0.002,567,0,14.46,17.8,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,643.7088,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,656.0,0.0,0.03,0.005,0.002,71,0,15.46,18.8,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.5724,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,657.0,0.0,0.03,0.004,0.002,16,0,16.46,19.8,-0.996,0.002,0,0,3.2,69831.70000000001,20.435200000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,658.0,0.0,0.03,0.004,0.002,53,2,17.46,20.8,-0.996,0.002,5,0,11.6,69831.70000000001,61.305600000000005,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,659.0,0.0,0.03,0.004,0.002,20,0,18.46,21.8,-0.996,0.002,1,0,4.2,69831.70000000001,24.2668,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,660.0,0.0,0.02,0.004,0.001,646,0,19.46,22.8,-0.996,0.001,16,0,66.2,69831.70000000001,402.31800000000004,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,661.0,0.0,0.02,0.004,0.001,5,0,20.46,23.8,-0.996,0.001,0,0,0.5,69831.70000000001,3.193,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,662.0,0.0,0.02,0.004,0.001,0,0,21.46,24.8,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,663.0,0.0,0.02,0.004,0.001,2,0,22.45,25.8,-0.997,0.001,0,0,0.2,69831.70000000001,1.2772000000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,664.0,0.0,0.02,0.003,0.001,7,0,23.45,26.8,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.4702,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,665.0,0.0,0.01,0.002,0.001,94,1,24.45,27.8,-0.998,0.001,2,0,9.6,69831.70000000001,58.7512,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,666.0,0.0,0.02,0.003,0.001,0,0,25.45,28.8,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,667.0,0.0,0.02,0.003,0.001,0,0,26.45,29.8,-0.997,0.001,1,0,0.1,69831.70000000001,-0.6386000000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,668.0,0.0,0.02,0.003,0.001,4,0,27.45,30.8,-0.997,0.001,0,0,0.4,69831.70000000001,2.5544000000000002,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,669.0,0.0,0.02,0.003,0.001,0,0,28.45,31.8,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,670.0,0.0,0.02,0.003,0.001,119,0,29.45,32.8,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.35480000000001,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,675.0,0.0,0.02,0.003,0.001,15,0,34.45,37.8,-0.998,0.001,0,0,1.5,69831.70000000001,9.579,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,680.0,0.0,0.02,0.002,0.001,189,0,39.45,42.8,-0.998,0.001,0,0,18.9,69831.70000000001,120.69539999999999,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,685.0,0.0,0.02,0.002,0.0,264,0,44.45,47.8,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,690.0,0.0,0.02,0.002,0.0,265,0,49.45,52.8,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,695.0,0.0,0.02,0.002,0.0,0,0,54.45,57.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,700.0,0.0,0.02,0.002,0.0,0,0,59.45,62.8,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,705.0,0.0,0.02,0.002,0.0,4,0,64.45,67.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,710.0,0.0,0.02,0.002,0.0,0,0,69.45,72.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,715.0,0.0,0.02,0.001,0.0,0,0,74.45,77.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,720.0,0.0,0.02,0.001,0.0,0,0,79.45,82.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,725.0,0.0,0.02,0.001,0.0,0,0,84.45,87.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,730.0,0.0,0.02,0.001,0.0,0,0,89.45,92.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,735.0,0.0,0.02,0.001,0.0,0,0,94.45,97.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,740.0,0.0,0.02,0.001,0.0,0,0,99.45,102.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,750.0,0.0,0.02,0.001,0.0,0,0,109.45,112.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,760.0,0.0,0.02,0.001,0.0,0,0,119.45,122.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:35.000000000",638.6,770.0,0.0,0.02,0.001,0.0,0,6,129.45,132.8,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11251.493400000007]
["2025-08-22T09:30:47.000000000",638.64,589.0,49.22,50.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,590.0,48.22,49.59,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2443,3,244.49999999999997,69831.70000000001,-1558.9202400000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,591.0,47.22,48.59,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,592.0,46.22,47.59,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,9,0,2.0,69831.70000000001,1.277279999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,593.0,45.22,46.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69831.70000000001,-14.688719999999998,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,594.0,44.22,45.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,69831.70000000001,-6.386400000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,595.0,43.22,44.59,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,57,3,6.800000000000001,69831.70000000001,-29.377439999999996,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,596.0,42.22,43.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,88,0,9.6,69831.70000000001,-51.09119999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,597.0,41.22,42.59,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.277279999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,598.0,40.22,41.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69831.70000000001,-7.663679999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,599.0,39.22,40.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9847.828800000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,600.0,38.22,39.59,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.5116,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,601.0,37.22,38.59,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2361,0,236.3,69831.70000000001,-1506.55176,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,602.0,36.22,37.59,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,7,0,0.8,69831.70000000001,-3.8318399999999997,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,603.0,35.22,36.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.98208,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,604.0,34.22,35.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.96416,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,605.0,33.22,34.59,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,1377,0,137.9,69831.70000000001,-878.13,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,606.0,32.22,33.59,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,158,0,15.9,69831.70000000001,-100.26648,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,607.0,31.23,32.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,69831.70000000001,-15.327359999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,608.0,30.23,31.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,73,0,7.3,69831.70000000001,-46.62072,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,609.0,29.23,30.59,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,264,0,53.2,69831.70000000001,-334.64736000000005,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,610.0,28.23,29.59,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.53296,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,611.0,27.23,28.59,0.993,0.002,8,0,0.01,0.02,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1288.7755200000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,612.0,26.23,27.59,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.76384000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,613.0,25.23,26.59,0.992,0.002,2,0,0.0,0.02,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.99104,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,614.0,24.23,25.59,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,428,0,128.4,69831.70000000001,-820.01376,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,615.0,23.23,24.59,0.99,0.003,8,0,0.0,0.03,-0.01,0.003,286,0,88.2,69831.70000000001,-532.6257599999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,616.0,22.23,23.6,0.988,0.003,5,0,0.0,0.03,-0.012,0.003,36,0,12.3,69831.70000000001,-59.39352000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,617.0,21.24,22.6,0.987,0.004,4,0,0.0,0.03,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-51.0912,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,618.0,20.24,21.6,0.985,0.004,2,0,0.01,0.02,-0.015,0.004,50,2,20.8,69831.70000000001,-122.61887999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,619.0,19.24,20.6,0.982,0.005,10,0,0.01,0.02,-0.018,0.005,609,2,309.5,69831.70000000001,-1912.7268,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,620.0,18.24,19.61,0.979,0.006,28,0,0.02,0.03,-0.022,0.006,192,12,132.0,69831.70000000001,-628.4217600000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,621.0,17.75,18.11,0.974,0.007,17,0,0.02,0.03,-0.026,0.007,55,2,50.4,69831.70000000001,-169.87824,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,622.0,16.69,17.11,0.968,0.009,17,0,0.03,0.04,-0.032,0.009,63,2,72.0,69831.70000000001,-264.3969599999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,623.0,15.7,16.12,0.961,0.01,18,0,0.04,0.05,-0.039,0.01,104,5,122.0,69831.70000000001,-549.2304000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,624.0,14.78,15.13,0.951,0.013,9,0,0.05,0.07,-0.05,0.013,93,7,132.6,69831.70000000001,-697.39488,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,625.0,13.8,14.15,0.938,0.015,52,0,0.07,0.09,-0.062,0.015,478,3,795.0,69831.70000000001,-4080.9095999999995,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,626.0,12.76,13.17,0.922,0.018,4,0,0.1,0.12,-0.078,0.018,227,5,415.79999999999995,69831.70000000001,-2563.5009599999994,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,627.0,11.81,12.17,0.904,0.021,9,0,0.14,0.16,-0.097,0.021,193,8,424.2,69831.70000000001,-2467.70496,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,628.0,10.87,11.21,0.882,0.025,15,0,0.19,0.21,-0.118,0.025,212,3,567.5000000000001,69831.70000000001,-3145.302,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,629.0,9.95,10.28,0.857,0.029,353,5,0.26,0.28,-0.143,0.029,456,1,2346.1,69831.70000000001,-1907.6176799999998,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,630.0,9.05,9.36,0.829,0.033,143,0,0.35,0.38,-0.172,0.033,1402,20,5098.500000000001,69831.70000000001,-26533.576080000006,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,631.0,8.17,8.46,0.797,0.037,17,0,0.46,0.49,-0.204,0.037,278,2,1091.5,69831.70000000001,-6167.34648,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,632.0,7.32,7.59,0.761,0.041,113,1,0.59,0.63,-0.24,0.041,176,3,1184.9,69831.70000000001,-1649.6071200000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,633.0,6.51,6.74,0.72,0.046,101,0,0.76,0.79,-0.28,0.046,318,1,1927.4,69831.70000000001,-6374.90448,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,634.0,5.71,5.93,0.676,0.05,62,0,0.95,0.99,-0.325,0.05,303,5,1825.0,69831.70000000001,-7695.612,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,635.0,4.96,5.16,0.627,0.054,180,1,1.19,1.23,-0.373,0.054,1287,8,7921.8,69831.70000000001,-38176.62192,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,636.0,4.28,4.35,0.573,0.057,132,0,1.46,1.51,-0.427,0.057,500,12,3602.4,69831.70000000001,-13396.11264,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,637.0,3.59,3.66,0.516,0.059,1180,16,1.77,1.82,-0.484,0.059,335,7,8938.5,69831.70000000001,31839.397199999992,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,638.0,2.96,3.02,0.46,0.055,227,7,2.13,2.19,-0.54,0.055,275,5,2761.0,69831.70000000001,-1686.0096000000003,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,639.0,2.38,2.44,0.403,0.055,258,7,2.54,2.61,-0.597,0.055,243,9,2755.5,69831.70000000001,526.8779999999995,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,640.0,1.86,1.91,0.346,0.054,471,4,3.02,3.09,-0.654,0.054,285,1,4082.3999999999996,69831.70000000001,6414.5001600000005,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,641.0,1.41,1.45,0.29,0.051,420,1,3.51,3.7,-0.711,0.051,152,2,2917.2,69831.70000000001,8728.93152,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,642.0,1.03,1.07,0.235,0.047,476,25,4.1,4.29,-0.765,0.047,142,9,2904.6,69831.70000000001,10025.370719999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,643.0,0.72,0.76,0.185,0.042,357,11,4.78,5.04,-0.815,0.042,69,1,1789.2000000000003,69831.70000000001,7724.98944,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,644.0,0.48,0.51,0.141,0.036,277,14,5.52,5.81,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1747.3190399999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,645.0,0.31,0.33,0.103,0.029,763,29,6.33,6.64,-0.898,0.029,98,0,2496.9,69831.70000000001,12316.172400000003,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,646.0,0.19,0.21,0.071,0.023,2735,1,7.19,7.53,-0.929,0.023,47,0,6398.6,69831.70000000001,39483.27936,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,647.0,0.1,0.12,0.046,0.017,385,4,8.09,8.45,-0.954,0.017,36,0,715.7,69831.70000000001,3789.05112,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,648.0,0.05,0.07,0.031,0.012,149,2,9.03,9.34,-0.969,0.012,75,0,268.8,69831.70000000001,567.11232,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,649.0,0.03,0.04,0.02,0.008,184,25,10.0,10.31,-0.981,0.008,7,0,152.8,69831.70000000001,904.31424,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,650.0,0.01,0.03,0.013,0.006,601,1,10.99,11.39,-0.988,0.006,80,0,408.6,69831.70000000001,1996.3886399999997,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,651.0,0.01,0.02,0.008,0.004,148,0,11.98,12.38,-0.992,0.004,9,0,62.8,69831.70000000001,355.08384,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,652.0,0.0,0.02,0.008,0.004,62,0,12.43,13.79,-0.993,0.004,211,0,109.2,69831.70000000001,-380.62944,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,653.0,0.0,0.02,0.005,0.003,109,0,13.43,14.79,-0.995,0.003,353,0,138.6,69831.70000000001,-467.4844800000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,654.0,0.0,0.02,0.005,0.002,64,0,14.42,15.79,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-556.89408,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,655.0,0.0,0.02,0.005,0.002,567,0,15.42,16.79,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,643.74912,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,656.0,0.0,0.02,0.005,0.002,71,0,16.42,17.79,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.57776,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,657.0,0.0,0.02,0.004,0.002,16,0,17.42,18.78,-0.996,0.002,0,0,3.2,69831.70000000001,20.436480000000003,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,658.0,0.0,0.02,0.004,0.002,53,2,18.42,19.78,-0.996,0.002,5,0,11.6,69831.70000000001,61.309439999999995,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,659.0,0.0,0.02,0.004,0.002,20,0,19.42,20.78,-0.996,0.002,1,0,4.2,69831.70000000001,24.26832,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,660.0,0.0,0.02,0.004,0.001,646,0,20.42,21.78,-0.996,0.001,16,0,66.2,69831.70000000001,402.3432,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,661.0,0.0,0.02,0.004,0.001,5,0,21.42,22.78,-0.996,0.001,0,0,0.5,69831.70000000001,3.1932,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,662.0,0.0,0.02,0.004,0.001,0,0,22.42,23.78,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,663.0,0.0,0.02,0.004,0.001,2,0,23.42,24.78,-0.997,0.001,0,0,0.2,69831.70000000001,1.2772800000000002,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,664.0,0.0,0.02,0.003,0.001,7,0,24.42,25.78,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.470480000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,665.0,0.0,0.01,0.002,0.001,94,1,25.42,26.78,-0.998,0.001,2,0,9.6,69831.70000000001,58.75487999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,666.0,0.0,0.02,0.003,0.001,0,0,26.42,27.78,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,667.0,0.0,0.02,0.003,0.001,0,0,27.42,28.78,-0.997,0.001,1,0,0.1,69831.70000000001,-0.6386400000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,668.0,0.0,0.02,0.003,0.001,4,0,28.42,29.78,-0.997,0.001,0,0,0.4,69831.70000000001,2.5545600000000004,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,669.0,0.0,0.02,0.003,0.001,0,0,29.42,30.78,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,670.0,0.0,0.02,0.003,0.001,119,0,30.42,31.78,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.35952,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,675.0,0.0,0.02,0.003,0.001,15,0,35.42,36.78,-0.998,0.001,0,0,1.5,69831.70000000001,9.579600000000001,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,680.0,0.0,0.02,0.002,0.001,189,0,40.42,41.78,-0.998,0.001,0,0,18.9,69831.70000000001,120.70295999999999,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,685.0,0.0,0.02,0.002,0.0,264,0,45.42,46.78,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,690.0,0.0,0.02,0.002,0.0,265,0,50.42,51.78,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,695.0,0.0,0.02,0.002,0.0,0,0,55.42,56.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,700.0,0.0,0.02,0.002,0.0,0,0,60.42,61.78,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,705.0,0.0,0.02,0.002,0.0,4,0,65.42,66.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,710.0,0.0,0.02,0.002,0.0,0,0,70.42,71.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,715.0,0.0,0.02,0.001,0.0,0,0,75.42,76.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,720.0,0.0,0.02,0.001,0.0,0,0,80.42,81.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,725.0,0.0,0.02,0.001,0.0,0,0,85.42,86.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,730.0,0.0,0.02,0.001,0.0,0,0,90.42,91.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,735.0,0.0,0.02,0.001,0.0,0,0,95.42,96.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,740.0,0.0,0.02,0.001,0.0,0,0,100.42,101.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,750.0,0.0,0.02,0.001,0.0,0,0,110.42,111.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,760.0,0.0,0.02,0.001,0.0,0,0,120.42,121.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:47.000000000",638.64,770.0,0.0,0.02,0.001,0.0,0,6,130.42,131.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11252.198160000022]
["2025-08-22T09:30:58.000000000",638.49,589.0,49.22,50.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,590.0,48.22,49.59,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2443,3,244.49999999999997,69831.70000000001,-1558.55409,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,591.0,47.22,48.59,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,80,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,592.0,46.22,47.59,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,9,0,2.0,69831.70000000001,1.2769799999999991,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,593.0,45.22,46.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69831.70000000001,-14.68527,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,594.0,44.22,45.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,69831.70000000001,-6.384900000000002,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,595.0,43.22,44.59,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,57,3,6.800000000000001,69831.70000000001,-29.37054,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,596.0,42.22,43.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,88,0,9.6,69831.70000000001,-51.07919999999999,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,597.0,41.22,42.59,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,13,0,2.8000000000000003,69831.70000000001,1.2769799999999991,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,598.0,40.22,41.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69831.70000000001,-7.66188,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,599.0,39.22,40.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15425,0,1543.0000000000002,69831.70000000001,-9845.5158,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,600.0,38.22,39.59,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,72,0,7.900000000000001,69831.70000000001,-41.501850000000005,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,601.0,37.22,38.59,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,2361,0,236.3,69831.70000000001,-1506.1979100000003,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,602.0,36.22,37.59,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,7,0,0.8,69831.70000000001,-3.83094,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,603.0,35.22,36.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,72,0,7.200000000000001,69831.70000000001,-45.97128000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,604.0,34.22,35.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,144,0,14.400000000000002,69831.70000000001,-91.94256000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,605.0,33.22,34.59,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,1377,0,137.9,69831.70000000001,-877.92375,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,606.0,32.22,33.59,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,158,0,15.9,69831.70000000001,-100.24293,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,607.0,31.23,32.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,69831.70000000001,-15.32376,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,608.0,30.23,31.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,73,0,7.3,69831.70000000001,-46.60977,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,609.0,29.23,30.59,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,264,0,53.2,69831.70000000001,-334.56876000000005,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,610.0,28.23,29.59,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,167,0,35.400000000000006,69831.70000000001,-200.48586,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,611.0,27.23,28.59,0.993,0.002,8,0,0.01,0.02,-0.007,0.002,1017,0,205.00000000000003,69831.70000000001,-1288.4728200000002,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,612.0,26.23,27.59,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,29,0,6.000000000000001,69831.70000000001,-35.75544000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,613.0,25.23,26.59,0.992,0.002,2,0,0.0,0.02,-0.009,0.002,20,0,4.3999999999999995,69831.70000000001,-22.985640000000004,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,614.0,24.23,25.59,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,428,0,128.4,69831.70000000001,-819.8211600000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,615.0,23.23,24.59,0.99,0.003,8,0,0.0,0.03,-0.01,0.003,286,0,88.2,69831.70000000001,-532.50066,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,616.0,22.23,23.6,0.988,0.003,5,0,0.0,0.03,-0.012,0.003,36,0,12.3,69831.70000000001,-59.37957,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,617.0,21.24,22.6,0.987,0.004,4,0,0.01,0.03,-0.014,0.004,24,0,11.200000000000001,69831.70000000001,-51.0792,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,618.0,20.24,21.6,0.985,0.004,2,0,0.01,0.02,-0.015,0.004,50,2,20.8,69831.70000000001,-122.59008,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,619.0,19.24,20.6,0.982,0.005,10,0,0.01,0.02,-0.018,0.005,609,2,309.5,69831.70000000001,-1912.27755,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,620.0,18.24,19.61,0.979,0.006,28,0,0.02,0.03,-0.022,0.006,192,12,132.0,69831.70000000001,-628.27416,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,621.0,17.51,18.11,0.974,0.007,17,0,0.02,0.03,-0.026,0.007,55,2,50.4,69831.70000000001,-169.83834000000002,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,622.0,16.52,17.11,0.968,0.009,17,0,0.03,0.04,-0.032,0.009,63,2,72.0,69831.70000000001,-264.33485999999994,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,623.0,15.53,16.12,0.961,0.01,18,0,0.04,0.05,-0.039,0.01,104,5,122.0,69831.70000000001,-549.1014000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,624.0,14.55,15.13,0.951,0.013,9,0,0.05,0.07,-0.05,0.013,93,7,132.6,69831.70000000001,-697.2310799999999,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,625.0,13.63,13.98,0.938,0.015,52,0,0.07,0.09,-0.062,0.015,478,3,795.0,69831.70000000001,-4079.9510999999998,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,626.0,12.6,13.17,0.922,0.018,4,0,0.1,0.12,-0.078,0.018,227,7,415.79999999999995,69831.70000000001,-2562.8988599999993,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,627.0,11.7,12.04,0.904,0.021,9,0,0.15,0.17,-0.097,0.021,193,8,424.2,69831.70000000001,-2467.12536,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,628.0,10.77,11.09,0.882,0.025,15,0,0.2,0.22,-0.118,0.025,212,3,567.5000000000001,69831.70000000001,-3144.5632500000006,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,629.0,9.84,10.17,0.857,0.029,353,5,0.27,0.3,-0.143,0.029,456,1,2346.1,69831.70000000001,-1907.1696299999999,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,630.0,8.95,9.24,0.829,0.033,143,0,0.36,0.39,-0.172,0.033,1402,20,5098.500000000001,69831.70000000001,-26527.344030000004,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,631.0,8.07,8.36,0.797,0.037,17,0,0.47,0.5,-0.204,0.037,278,2,1091.5,69831.70000000001,-6165.897930000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,632.0,7.22,7.48,0.761,0.041,113,1,0.62,0.65,-0.24,0.041,176,4,1184.9,69831.70000000001,-1649.2196700000002,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,633.0,6.4,6.65,0.72,0.046,101,0,0.78,0.82,-0.28,0.046,318,1,1927.4,69831.70000000001,-6373.40718,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,634.0,5.61,5.84,0.676,0.05,62,0,0.98,1.02,-0.325,0.05,303,5,1825.0,69831.70000000001,-7693.804499999999,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,635.0,4.86,5.07,0.627,0.054,180,1,1.21,1.26,-0.373,0.054,1287,8,7921.8,69831.70000000001,-38167.65522000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,636.0,4.2,4.27,0.573,0.057,132,0,1.49,1.54,-0.427,0.057,500,17,3602.4,69831.70000000001,-13392.966240000002,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,637.0,3.52,3.59,0.516,0.059,1180,16,1.8,1.86,-0.484,0.059,335,9,8938.5,69831.70000000001,31831.918949999996,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,638.0,2.9,2.96,0.46,0.055,227,7,2.17,2.23,-0.54,0.055,275,5,2761.0,69831.70000000001,-1685.6136000000006,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,639.0,2.32,2.38,0.403,0.055,258,32,2.59,2.66,-0.597,0.055,243,9,2755.5,69831.70000000001,526.7542499999995,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,640.0,1.81,1.86,0.346,0.054,471,5,3.07,3.14,-0.654,0.054,285,1,4082.3999999999996,69831.70000000001,6412.993560000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,641.0,1.36,1.41,0.29,0.051,420,1,3.55,3.77,-0.711,0.051,152,2,2917.2,69831.70000000001,8726.88132,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,642.0,0.99,1.03,0.235,0.047,476,27,4.17,4.41,-0.765,0.047,142,9,2904.6,69831.70000000001,10023.01602,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,643.0,0.7,0.73,0.185,0.042,357,12,4.84,5.12,-0.815,0.042,69,1,1789.2000000000003,69831.70000000001,7723.175040000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,644.0,0.46,0.49,0.141,0.036,277,16,5.59,5.9,-0.859,0.036,201,0,1720.7999999999997,69831.70000000001,1746.9086399999997,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,645.0,0.29,0.32,0.103,0.029,763,30,6.41,6.75,-0.898,0.029,98,0,2496.9,69831.70000000001,12313.279650000004,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,646.0,0.17,0.19,0.071,0.023,2735,1,7.3,7.64,-0.929,0.023,47,0,6398.6,69831.70000000001,39474.00576,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,647.0,0.1,0.11,0.046,0.017,385,4,8.19,8.57,-0.954,0.017,36,0,715.7,69831.70000000001,3788.1611700000003,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,648.0,0.05,0.07,0.031,0.012,149,2,9.14,9.53,-0.969,0.012,75,0,268.8,69831.70000000001,566.97912,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,649.0,0.03,0.04,0.02,0.008,184,25,10.13,10.51,-0.981,0.008,7,0,152.8,69831.70000000001,904.1018399999999,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,650.0,0.01,0.03,0.013,0.006,601,1,11.09,11.49,-0.988,0.006,80,0,408.6,69831.70000000001,1995.9197399999998,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,651.0,0.01,0.02,0.008,0.004,148,0,12.08,12.48,-0.992,0.004,9,0,62.8,69831.70000000001,355.00043999999997,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,652.0,0.0,0.02,0.008,0.004,62,0,12.43,13.79,-0.993,0.004,211,0,109.2,69831.70000000001,-380.5400399999999,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,653.0,0.0,0.02,0.005,0.003,109,0,13.43,14.79,-0.995,0.003,353,0,138.6,69831.70000000001,-467.37468,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,654.0,0.0,0.02,0.005,0.002,64,0,14.42,15.79,-0.995,0.002,500,0,112.80000000000001,69831.70000000001,-556.76328,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,655.0,0.0,0.02,0.005,0.002,567,0,15.42,16.79,-0.996,0.002,63,0,126.00000000000003,69831.70000000001,643.59792,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,656.0,0.0,0.02,0.005,0.002,71,0,16.42,17.79,-0.996,0.002,4,0,15.000000000000002,69831.70000000001,85.55766,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,657.0,0.0,0.02,0.004,0.002,16,0,17.42,18.78,-0.996,0.002,0,0,3.2,69831.70000000001,20.43168,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,658.0,0.0,0.02,0.004,0.002,53,2,18.42,19.78,-0.996,0.002,5,0,11.6,69831.70000000001,61.29504,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,659.0,0.0,0.02,0.004,0.002,20,0,19.42,20.78,-0.996,0.002,1,0,4.2,69831.70000000001,24.26262,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,660.0,0.0,0.02,0.004,0.001,646,0,20.42,21.78,-0.996,0.001,16,0,66.2,69831.70000000001,402.24870000000004,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,661.0,0.0,0.02,0.004,0.001,5,0,21.42,22.78,-0.996,0.001,0,0,0.5,69831.70000000001,3.19245,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,662.0,0.0,0.02,0.004,0.001,0,0,22.42,23.78,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,663.0,0.0,0.02,0.004,0.001,2,0,23.42,24.78,-0.997,0.001,0,0,0.2,69831.70000000001,1.27698,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,664.0,0.0,0.02,0.003,0.001,7,0,24.42,25.78,-0.997,0.001,0,0,0.7000000000000001,69831.70000000001,4.469430000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,665.0,0.0,0.01,0.002,0.001,94,1,25.42,26.78,-0.998,0.001,2,0,9.6,69831.70000000001,58.74108,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,666.0,0.0,0.02,0.003,0.001,0,0,26.42,27.78,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,667.0,0.0,0.02,0.003,0.001,0,0,27.42,28.78,-0.997,0.001,1,0,0.1,69831.70000000001,-0.63849,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,668.0,0.0,0.02,0.003,0.001,4,0,28.42,29.78,-0.997,0.001,0,0,0.4,69831.70000000001,2.55396,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,669.0,0.0,0.02,0.003,0.001,0,0,29.42,30.78,-0.997,0.001,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,670.0,0.0,0.02,0.003,0.001,119,0,30.42,31.78,-0.997,0.001,1,0,12.000000000000002,69831.70000000001,75.34182000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,675.0,0.0,0.02,0.003,0.001,15,0,35.42,36.78,-0.998,0.001,0,0,1.5,69831.70000000001,9.577350000000001,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,680.0,0.0,0.02,0.002,0.001,189,0,40.42,41.78,-0.998,0.001,0,0,18.9,69831.70000000001,120.67461,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,685.0,0.0,0.02,0.002,0.0,264,0,45.42,46.78,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,690.0,0.0,0.02,0.002,0.0,265,0,50.42,51.78,-0.998,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,695.0,0.0,0.02,0.002,0.0,0,0,55.42,56.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,700.0,0.0,0.02,0.002,0.0,0,0,60.42,61.78,-0.999,0.0,4,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,705.0,0.0,0.02,0.002,0.0,4,0,65.42,66.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,710.0,0.0,0.02,0.002,0.0,0,0,70.42,71.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,715.0,0.0,0.02,0.001,0.0,0,0,75.42,76.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,720.0,0.0,0.02,0.001,0.0,0,0,80.42,81.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,725.0,0.0,0.02,0.001,0.0,0,0,85.42,86.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,730.0,0.0,0.02,0.001,0.0,0,0,90.42,91.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,735.0,0.0,0.02,0.001,0.0,0,0,95.42,96.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,740.0,0.0,0.02,0.001,0.0,0,0,100.42,101.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,750.0,0.0,0.02,0.001,0.0,0,0,110.42,111.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,760.0,0.0,0.02,0.001,0.0,0,0,120.42,121.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:30:58.000000000",638.49,770.0,0.0,0.02,0.001,0.0,0,6,130.42,131.78,-0.999,0.0,0,0,0.0,69831.70000000001,0.0,-11249.555310000027]
["2025-08-22T09:31:10.000000000",638.86,589.0,49.61,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,590.0,48.61,49.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,591.0,47.61,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,592.0,46.61,47.47,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,593.0,45.61,46.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,594.0,44.61,45.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,595.0,43.61,44.47,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,596.0,42.61,43.47,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,597.0,41.61,42.47,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,598.0,40.61,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,599.0,39.61,40.48,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,15425,0,1543.0000000000002,71727.99999999999,-9851.2212,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,600.0,38.61,39.48,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,71727.99999999999,-41.5259,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,601.0,37.62,38.48,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,71727.99999999999,-1507.0707400000003,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,602.0,36.62,37.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,71727.99999999999,-3.83316,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,603.0,35.62,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,71727.99999999999,-45.99792000000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,604.0,34.62,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,71727.99999999999,-91.99584000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,605.0,33.62,34.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,71727.99999999999,-878.4325,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,606.0,32.62,33.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,71727.99999999999,-100.30102,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,607.0,31.62,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71727.99999999999,-15.33264,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,608.0,30.62,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,71727.99999999999,-46.63678,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,609.0,29.62,30.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,71727.99999999999,-167.38132000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,610.0,28.62,29.48,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,71727.99999999999,-100.30102,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,611.0,27.62,28.48,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,0,102.50000000000001,71727.99999999999,-644.60974,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,612.0,26.62,27.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,71727.99999999999,-17.888080000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,613.0,25.62,26.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,71727.99999999999,-11.499480000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,614.0,24.62,25.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,71727.99999999999,-273.43208,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,615.0,23.62,24.48,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,71727.99999999999,-355.2061600000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,616.0,22.62,23.49,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,71727.99999999999,-39.60932000000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,617.0,21.63,22.49,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,24,5,5.6000000000000005,71727.99999999999,-25.5544,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,618.0,20.63,21.49,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,71727.99999999999,-61.33056,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,619.0,19.63,20.49,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,71727.99999999999,-765.35428,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,620.0,18.68,19.45,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,71727.99999999999,-314.31912000000005,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,621.0,17.85,18.23,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,55,2,21.6,71727.99999999999,-72.83004000000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,622.0,16.86,17.24,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,71727.99999999999,-117.55024,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,623.0,15.87,16.25,0.982,0.006,18,0,0.04,0.05,-0.018,0.006,104,5,73.2,71727.99999999999,-329.65176,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,624.0,14.88,15.26,0.977,0.007,9,0,0.05,0.07,-0.022,0.007,93,7,71.39999999999999,71727.99999999999,-375.6496800000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,625.0,13.9,14.27,0.969,0.01,52,0,0.07,0.08,-0.03,0.009,478,3,482.19999999999993,71727.99999999999,-2416.1685199999997,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,626.0,12.93,13.3,0.959,0.012,4,0,0.09,0.11,-0.041,0.012,227,12,277.20000000000005,71727.99999999999,-1709.5893600000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,627.0,11.99,12.33,0.948,0.015,9,0,0.13,0.15,-0.053,0.015,193,13,303.0,71727.99999999999,-1763.2536000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,628.0,11.04,11.37,0.932,0.018,15,0,0.18,0.2,-0.068,0.018,212,3,408.59999999999997,71727.99999999999,-2265.39756,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,629.0,10.12,10.43,0.912,0.022,353,5,0.24,0.27,-0.087,0.022,456,1,1779.7999999999997,71727.99999999999,-1447.6567600000008,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,630.0,9.21,9.51,0.888,0.027,143,0,0.32,0.35,-0.112,0.027,1402,20,4171.5,71727.99999999999,-21716.76798,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,631.0,8.32,8.6,0.862,0.032,17,0,0.43,0.45,-0.139,0.032,278,3,944.0000000000001,71727.99999999999,-5335.758720000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,632.0,7.46,7.73,0.83,0.037,113,1,0.55,0.58,-0.171,0.037,176,7,1069.3,71727.99999999999,-1489.1826599999997,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,633.0,6.63,6.88,0.793,0.042,101,0,0.71,0.75,-0.208,0.042,318,1,1759.8000000000002,71727.99999999999,-5822.5700400000005,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,634.0,5.83,6.06,0.751,0.047,62,0,0.89,0.93,-0.25,0.047,303,6,1715.5,71727.99999999999,-7236.367220000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,635.0,5.06,5.27,0.705,0.052,180,1,1.11,1.16,-0.296,0.052,1287,9,7628.4,71727.99999999999,-36775.33704,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,636.0,4.39,4.47,0.654,0.057,132,0,1.37,1.42,-0.348,0.057,500,17,3602.4,71727.99999999999,-13400.72736,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,637.0,3.7,3.77,0.597,0.061,1180,21,1.68,1.73,-0.404,0.061,335,15,9241.5,71727.99999999999,32930.038700000005,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,638.0,3.05,3.12,0.535,0.065,227,7,2.02,2.08,-0.465,0.064,275,6,3235.5000000000005,71727.99999999999,-1817.5567000000005,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,639.0,2.46,2.52,0.472,0.061,258,32,2.43,2.49,-0.528,0.062,243,9,3080.4,71727.99999999999,429.3139199999992,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,640.0,1.93,1.98,0.408,0.062,471,6,2.89,2.96,-0.592,0.062,285,2,4687.2,71727.99999999999,7367.333520000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,641.0,1.46,1.51,0.343,0.06,420,3,3.36,3.56,-0.657,0.06,152,4,3432.0,71727.99999999999,10272.868799999998,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,642.0,1.07,1.11,0.279,0.057,476,27,3.95,4.18,-0.721,0.057,142,9,3522.6,71727.99999999999,12162.616680000003,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,643.0,0.75,0.79,0.217,0.052,357,12,4.62,4.87,-0.783,0.052,69,1,2215.2000000000003,71727.99999999999,9567.567360000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,644.0,0.51,0.53,0.163,0.044,277,36,5.36,5.64,-0.837,0.044,201,0,2103.2,71727.99999999999,2136.3478399999995,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,645.0,0.32,0.35,0.116,0.036,763,55,6.16,6.47,-0.883,0.036,98,0,3099.5999999999995,71727.99999999999,15294.308400000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,646.0,0.19,0.21,0.077,0.028,2735,7,7.02,7.35,-0.923,0.028,47,0,7789.6,71727.99999999999,48083.15904,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,647.0,0.11,0.13,0.048,0.02,385,4,7.92,8.27,-0.952,0.02,36,0,842.0,71727.99999999999,4459.2428,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,648.0,0.06,0.07,0.031,0.014,149,2,8.87,9.23,-0.969,0.014,75,0,313.6,71727.99999999999,661.8589599999999,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,649.0,0.03,0.04,0.017,0.009,184,25,9.83,10.2,-0.983,0.009,7,0,171.89999999999998,71727.99999999999,1017.7039800000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,650.0,0.01,0.03,0.011,0.006,601,6,10.79,11.19,-0.989,0.006,80,0,408.6,71727.99999999999,1997.0763599999998,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,651.0,0.01,0.02,0.009,0.005,148,0,11.78,12.18,-0.991,0.005,9,0,78.5,71727.99999999999,444.00770000000006,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,652.0,0.0,0.02,0.006,0.003,62,0,12.58,13.35,-0.994,0.003,211,0,81.89999999999999,71727.99999999999,-285.57042,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,653.0,0.0,0.02,0.006,0.003,109,0,13.58,14.35,-0.994,0.003,353,0,138.6,71727.99999999999,-467.64552000000003,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,654.0,0.0,0.02,0.005,0.003,64,0,14.58,15.35,-0.995,0.003,500,0,169.2,71727.99999999999,-835.6288800000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,655.0,0.0,0.02,0.005,0.002,567,0,15.58,16.35,-0.995,0.002,63,0,126.00000000000003,71727.99999999999,643.97088,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,656.0,0.0,0.02,0.005,0.002,71,0,16.58,17.35,-0.995,0.002,4,0,15.000000000000002,71727.99999999999,85.60724,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,657.0,0.0,0.02,0.005,0.002,16,0,17.58,18.35,-0.995,0.002,0,0,3.2,71727.99999999999,20.443520000000003,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,658.0,0.0,0.02,0.004,0.002,53,2,18.58,19.35,-0.996,0.002,5,0,11.6,71727.99999999999,61.33056,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,659.0,0.0,0.02,0.004,0.002,20,0,19.53,20.39,-0.996,0.002,1,0,4.2,71727.99999999999,24.276680000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,660.0,0.0,0.02,0.004,0.002,646,0,20.53,21.39,-0.996,0.002,16,0,132.4,71727.99999999999,804.9636,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,661.0,0.0,0.02,0.004,0.001,5,0,21.53,22.39,-0.996,0.001,0,0,0.5,71727.99999999999,3.1943,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,662.0,0.0,0.02,0.004,0.001,0,0,22.53,23.39,-0.996,0.001,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,663.0,0.0,0.02,0.004,0.001,2,0,23.53,24.39,-0.996,0.001,0,0,0.2,71727.99999999999,1.2777200000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,664.0,0.0,0.02,0.004,0.001,7,0,24.53,25.39,-0.996,0.001,0,0,0.7000000000000001,71727.99999999999,4.4720200000000006,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,665.0,0.0,0.01,0.002,0.001,94,1,25.53,26.39,-0.998,0.001,2,0,9.6,71727.99999999999,58.77512,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,666.0,0.0,0.02,0.003,0.001,0,0,26.53,27.39,-0.997,0.001,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,667.0,0.0,0.02,0.003,0.001,0,0,27.53,28.39,-0.997,0.001,1,0,0.1,71727.99999999999,-0.6388600000000001,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,668.0,0.0,0.02,0.003,0.001,4,0,28.53,29.39,-0.997,0.001,0,0,0.4,71727.99999999999,2.5554400000000004,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,669.0,0.0,0.02,0.003,0.001,0,0,29.53,30.39,-0.997,0.001,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,670.0,0.0,0.02,0.003,0.001,119,0,30.53,31.39,-0.997,0.001,1,0,12.000000000000002,71727.99999999999,75.38548000000002,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,675.0,0.0,0.02,0.003,0.001,15,0,35.53,36.39,-0.997,0.001,0,0,1.5,71727.99999999999,9.5829,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,680.0,0.0,0.02,0.002,0.001,189,0,40.53,41.39,-0.998,0.001,0,0,18.9,71727.99999999999,120.74454,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,685.0,0.0,0.02,0.002,0.0,264,0,45.53,46.39,-0.998,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,690.0,0.0,0.02,0.002,0.0,265,0,50.53,51.39,-0.998,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,695.0,0.0,0.02,0.002,0.0,0,0,55.53,56.39,-0.998,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,700.0,0.0,0.02,0.002,0.0,0,0,60.53,61.39,-0.998,0.0,4,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,705.0,0.0,0.02,0.002,0.0,4,0,65.53,66.39,-0.998,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,710.0,0.0,0.02,0.002,0.0,0,0,70.53,71.39,-0.998,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,715.0,0.0,0.02,0.001,0.0,0,0,75.53,76.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,720.0,0.0,0.02,0.001,0.0,0,0,80.53,81.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,725.0,0.0,0.02,0.001,0.0,0,0,85.53,86.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,730.0,0.0,0.02,0.001,0.0,0,0,90.53,91.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,735.0,0.0,0.02,0.001,0.0,0,0,95.53,96.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,740.0,0.0,0.02,0.001,0.0,0,0,100.53,101.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,750.0,0.0,0.02,0.001,0.0,0,0,110.53,111.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,760.0,0.0,0.02,0.001,0.0,0,0,120.53,121.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:10.000000000",638.86,770.0,0.0,0.02,0.001,0.0,0,6,130.53,131.39,-0.999,0.0,0,0,0.0,71727.99999999999,0.0,27699.69187999999]
["2025-08-22T09:31:22.000000000",638.92,589.0,49.33,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,590.0,48.33,49.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,591.0,47.33,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,592.0,46.33,47.8,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,593.0,45.33,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,594.0,44.33,45.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,595.0,43.33,44.8,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,596.0,42.33,43.8,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,597.0,41.33,42.8,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,598.0,40.33,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,599.0,39.33,40.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,600.0,38.33,39.81,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,70942.09999999999,-41.529799999999994,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,601.0,37.33,38.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,70942.09999999999,-1507.21228,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,602.0,36.33,37.81,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,70942.09999999999,-3.83352,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,603.0,35.33,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,70942.09999999999,-46.00224,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,604.0,34.33,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,70942.09999999999,-92.00448,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,605.0,33.33,34.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,70942.09999999999,-878.515,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,606.0,32.33,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,70942.09999999999,-100.31043999999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,607.0,31.33,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70942.09999999999,-15.33408,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,608.0,30.33,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,70942.09999999999,-46.64116,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,609.0,29.33,30.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,70942.09999999999,-167.39704000000003,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,610.0,28.33,29.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,70942.09999999999,-100.31043999999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,611.0,27.33,28.8,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,0,102.50000000000001,70942.09999999999,-644.67028,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,612.0,26.33,27.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,70942.09999999999,-17.889760000000003,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,613.0,25.33,26.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,70942.09999999999,-11.50056,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,614.0,24.34,25.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,70942.09999999999,-273.45776,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,615.0,23.34,24.81,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,70942.09999999999,-355.23952,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,616.0,22.34,23.82,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,70942.09999999999,-39.613040000000005,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,617.0,21.34,22.81,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,24,5,5.6000000000000005,70942.09999999999,-25.5568,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,618.0,20.34,21.81,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,70942.09999999999,-61.33632,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,619.0,19.35,20.81,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,70942.09999999999,-765.42616,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,620.0,18.35,19.77,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,70942.09999999999,-314.34864000000005,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,621.0,17.89,18.31,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,70942.09999999999,-72.83688000000001,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,622.0,16.9,17.32,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,70942.09999999999,-117.56128,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,623.0,15.91,16.33,0.984,0.005,18,0,0.04,0.05,-0.017,0.005,104,6,61.0,70942.09999999999,-274.73560000000003,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,624.0,14.92,15.33,0.979,0.007,9,0,0.05,0.07,-0.022,0.007,93,7,71.39999999999999,70942.09999999999,-375.68496000000005,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,625.0,13.94,14.34,0.972,0.009,52,0,0.07,0.09,-0.028,0.009,478,3,476.99999999999994,70942.09999999999,-2449.6192799999994,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,626.0,12.97,13.37,0.965,0.011,4,0,0.09,0.11,-0.035,0.011,227,12,254.1,70942.09999999999,-1567.2707599999997,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,627.0,12.01,12.35,0.953,0.014,9,0,0.13,0.15,-0.047,0.014,193,13,282.8,70942.09999999999,-1645.8579200000001,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,628.0,11.06,11.4,0.939,0.017,15,0,0.18,0.2,-0.061,0.017,212,4,385.9,70942.09999999999,-2139.74308,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,629.0,10.13,10.46,0.922,0.021,353,8,0.24,0.27,-0.078,0.021,456,2,1698.9,70942.09999999999,-1381.98396,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,630.0,9.22,9.53,0.9,0.025,143,0,0.32,0.35,-0.1,0.025,1402,20,3862.500000000001,70942.09999999999,-20110.007,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,631.0,8.33,8.63,0.875,0.029,17,0,0.43,0.46,-0.125,0.029,278,4,855.5000000000001,70942.09999999999,-4835.98548,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,632.0,7.47,7.75,0.845,0.034,113,1,0.55,0.58,-0.155,0.034,176,7,982.6,70942.09999999999,-1368.56664,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,633.0,6.63,6.89,0.81,0.04,101,0,0.71,0.75,-0.19,0.04,318,1,1676.0000000000002,70942.09999999999,-5545.825599999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,634.0,5.83,6.07,0.77,0.045,62,0,0.9,0.94,-0.23,0.045,303,8,1642.5,70942.09999999999,-6929.0874,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,635.0,5.06,5.28,0.726,0.05,180,1,1.12,1.16,-0.274,0.05,1287,9,7335.000000000001,70942.09999999999,-35364.222,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,636.0,4.39,4.47,0.676,0.055,132,0,1.37,1.42,-0.324,0.055,500,18,3476.0,70942.09999999999,-12931.740800000001,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,637.0,3.7,3.77,0.622,0.059,1180,27,1.68,1.72,-0.379,0.059,335,15,8938.5,70942.09999999999,31853.356599999992,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,638.0,3.05,3.11,0.562,0.063,227,13,2.02,2.08,-0.438,0.063,275,7,3162.6,70942.09999999999,-1932.0940799999994,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,639.0,2.46,2.52,0.498,0.066,258,35,2.42,2.48,-0.502,0.066,243,9,3306.6000000000004,70942.09999999999,632.5308000000012,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,640.0,1.92,1.97,0.434,0.064,471,32,2.88,2.95,-0.566,0.064,285,2,4838.4,70942.09999999999,7605.7036800000005,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,641.0,1.46,1.51,0.367,0.063,420,3,3.35,3.54,-0.633,0.063,152,4,3603.6000000000004,70942.09999999999,10787.52528,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,642.0,1.06,1.1,0.3,0.06,476,27,3.93,4.16,-0.7,0.06,142,9,3708.0,70942.09999999999,12803.9568,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,643.0,0.75,0.78,0.236,0.055,357,12,4.6,4.85,-0.764,0.055,69,1,2343.0,70942.09999999999,10120.4928,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,644.0,0.5,0.53,0.179,0.048,277,118,5.33,5.61,-0.822,0.048,201,0,2294.4,70942.09999999999,2330.7801600000007,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,645.0,0.32,0.34,0.128,0.04,763,139,6.13,6.44,-0.872,0.04,98,0,3444.0,70942.09999999999,16995.272,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,646.0,0.19,0.21,0.086,0.031,2735,7,6.99,7.32,-0.915,0.031,47,1,8624.199999999999,70942.09999999999,53239.925760000006,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,647.0,0.11,0.12,0.056,0.022,385,4,7.9,8.24,-0.944,0.022,36,0,926.1999999999998,70942.09999999999,4905.627759999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,648.0,0.06,0.07,0.034,0.015,149,2,8.83,9.19,-0.966,0.015,75,0,336.0,70942.09999999999,709.2011999999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,649.0,0.03,0.04,0.02,0.01,184,25,9.8,10.17,-0.98,0.01,7,0,191.0,70942.09999999999,1130.8884,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,650.0,0.01,0.03,0.012,0.006,601,6,10.79,11.19,-0.988,0.006,80,0,408.6,70942.09999999999,1997.2639199999996,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,651.0,0.01,0.02,0.009,0.005,148,0,11.78,12.18,-0.991,0.005,9,0,78.5,70942.09999999999,444.04939999999993,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,652.0,0.0,0.02,0.006,0.003,62,0,12.21,13.69,-0.994,0.003,211,0,81.89999999999999,70942.09999999999,-285.59724,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,653.0,0.0,0.02,0.006,0.003,109,0,13.21,14.68,-0.994,0.003,353,0,138.6,70942.09999999999,-467.68944,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,654.0,0.0,0.02,0.006,0.003,64,0,14.21,15.68,-0.995,0.003,500,0,169.2,70942.09999999999,-835.7073600000001,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,655.0,0.0,0.02,0.005,0.002,567,0,15.21,16.68,-0.995,0.002,63,0,126.00000000000003,70942.09999999999,644.03136,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,656.0,0.0,0.02,0.005,0.002,71,0,16.2,17.68,-0.995,0.002,4,0,15.000000000000002,70942.09999999999,85.61528,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,657.0,0.0,0.02,0.005,0.002,16,0,17.2,18.68,-0.995,0.002,0,0,3.2,70942.09999999999,20.445439999999998,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,658.0,0.0,0.02,0.005,0.002,53,2,18.2,19.68,-0.996,0.002,5,0,11.6,70942.09999999999,61.33632,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,659.0,0.0,0.02,0.004,0.002,20,0,19.2,20.68,-0.996,0.002,1,0,4.2,70942.09999999999,24.278959999999998,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,660.0,0.0,0.02,0.004,0.002,646,0,20.2,21.68,-0.996,0.002,16,0,132.4,70942.09999999999,805.0392,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,661.0,0.0,0.02,0.004,0.001,5,0,21.2,22.68,-0.996,0.001,0,0,0.5,70942.09999999999,3.1946,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,662.0,0.0,0.02,0.004,0.001,0,0,22.2,23.68,-0.996,0.001,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,663.0,0.0,0.02,0.004,0.001,2,0,23.2,24.68,-0.996,0.001,0,0,0.2,70942.09999999999,1.2778399999999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,664.0,0.0,0.02,0.004,0.001,7,0,24.2,25.68,-0.996,0.001,0,0,0.7000000000000001,70942.09999999999,4.472440000000001,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,665.0,0.0,0.01,0.002,0.001,94,1,25.2,26.68,-0.998,0.001,2,0,9.6,70942.09999999999,58.78064,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,666.0,0.0,0.02,0.003,0.001,0,0,26.2,27.68,-0.997,0.001,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,667.0,0.0,0.02,0.003,0.001,0,0,27.2,28.68,-0.997,0.001,1,0,0.1,70942.09999999999,-0.6389199999999999,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,668.0,0.0,0.02,0.003,0.001,4,0,28.2,29.68,-0.997,0.001,0,0,0.4,70942.09999999999,2.5556799999999997,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,669.0,0.0,0.02,0.003,0.001,0,0,29.2,30.68,-0.997,0.001,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,670.0,0.0,0.02,0.003,0.001,119,0,30.2,31.68,-0.997,0.001,1,0,12.000000000000002,70942.09999999999,75.39256,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,675.0,0.0,0.02,0.003,0.001,15,0,35.2,36.68,-0.997,0.001,0,0,1.5,70942.09999999999,9.583799999999998,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,680.0,0.0,0.02,0.002,0.001,189,0,40.2,41.68,-0.998,0.001,0,0,18.9,70942.09999999999,120.75587999999998,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,685.0,0.0,0.02,0.002,0.0,264,0,45.2,46.68,-0.998,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,690.0,0.0,0.02,0.002,0.0,265,0,50.2,51.68,-0.998,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,695.0,0.0,0.02,0.002,0.0,0,0,55.2,56.68,-0.998,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,700.0,0.0,0.02,0.002,0.0,0,0,60.2,61.68,-0.998,0.0,4,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,705.0,0.0,0.02,0.002,0.0,4,0,65.2,66.68,-0.998,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,710.0,0.0,0.02,0.002,0.0,0,0,70.2,71.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,715.0,0.0,0.02,0.001,0.0,0,0,75.2,76.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,720.0,0.0,0.02,0.001,0.0,0,0,80.2,81.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,725.0,0.0,0.02,0.001,0.0,0,0,85.2,86.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,730.0,0.0,0.02,0.001,0.0,0,0,90.2,91.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,735.0,0.0,0.02,0.001,0.0,0,0,95.2,96.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,740.0,0.0,0.02,0.001,0.0,0,0,100.2,101.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,750.0,0.0,0.02,0.001,0.0,0,0,110.2,111.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,760.0,0.0,0.02,0.001,0.0,0,0,120.2,121.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:22.000000000",638.92,770.0,0.0,0.02,0.001,0.0,0,6,130.2,131.68,-0.999,0.0,0,0,0.0,70942.09999999999,0.0,51332.74956000003]
["2025-08-22T09:31:34.000000000",639.17,590.0,48.84,49.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,591.0,47.84,48.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,592.0,46.84,47.7,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,593.0,45.84,46.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,594.0,44.84,45.7,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,595.0,43.84,44.7,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,596.0,42.84,43.7,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,597.0,41.84,42.7,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,598.0,40.84,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,599.0,39.84,40.7,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,600.0,38.84,39.7,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,70987.59999999999,-41.546049999999994,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,601.0,37.84,38.7,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,70987.59999999999,-1507.80203,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,602.0,36.84,37.7,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,70987.59999999999,-3.8350199999999997,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,603.0,35.84,36.7,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,70987.59999999999,-46.02024,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,604.0,34.84,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,70987.59999999999,-92.04048,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,605.0,33.84,34.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,70987.59999999999,-878.85875,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,606.0,32.84,33.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,70987.59999999999,-100.34969,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,607.0,31.84,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70987.59999999999,-15.340079999999999,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,608.0,30.84,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,70987.59999999999,-46.65941,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,609.0,29.84,30.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,70987.59999999999,-167.46254000000002,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,610.0,28.85,29.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,70987.59999999999,-100.34969,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,611.0,27.85,28.71,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,0,102.50000000000001,70987.59999999999,-644.9225299999999,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,612.0,26.85,27.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,70987.59999999999,-17.89676,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,613.0,25.85,26.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,70987.59999999999,-11.50506,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,614.0,24.85,25.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,70987.59999999999,-273.56476,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,615.0,23.85,24.71,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,70987.59999999999,-355.3785200000001,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,616.0,22.85,23.71,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,70987.59999999999,-39.62854,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,617.0,21.85,22.71,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,24,5,5.6000000000000005,70987.59999999999,-25.5668,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,618.0,20.85,21.71,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,70987.59999999999,-61.360319999999994,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,619.0,19.86,20.72,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,70987.59999999999,-765.72566,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,620.0,18.9,19.67,0.991,0.003,28,0,0.01,0.03,-0.009,0.003,192,12,66.0,70987.59999999999,-314.47164000000004,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,621.0,18.0,18.46,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,70987.59999999999,-72.86538,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,622.0,16.93,17.46,0.987,0.004,17,0,0.02,0.04,-0.013,0.004,63,3,32.0,70987.59999999999,-117.60727999999999,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,623.0,16.02,16.47,0.985,0.005,18,0,0.03,0.05,-0.015,0.005,104,6,61.0,70987.59999999999,-274.8431,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,624.0,14.96,15.48,0.979,0.007,9,0,0.04,0.06,-0.021,0.007,93,7,71.39999999999999,70987.59999999999,-375.83196000000004,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,625.0,14.05,14.49,0.975,0.008,52,0,0.06,0.08,-0.027,0.008,478,4,424.0,70987.59999999999,-2178.29136,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,626.0,13.01,13.51,0.965,0.011,4,0,0.09,0.1,-0.035,0.011,227,12,254.1,70987.59999999999,-1567.8840099999998,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,627.0,12.21,12.54,0.956,0.013,9,0,0.12,0.14,-0.044,0.013,193,13,262.59999999999997,70987.59999999999,-1528.8946399999998,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,628.0,11.26,11.58,0.94,0.017,15,0,0.16,0.18,-0.06,0.017,212,5,385.9,70987.59999999999,-2140.58033,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,629.0,10.32,10.64,0.924,0.02,353,8,0.22,0.25,-0.076,0.02,456,3,1618.0,70987.59999999999,-1316.6902000000002,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,630.0,9.41,9.71,0.903,0.024,143,0,0.3,0.32,-0.098,0.024,1402,21,3708.0000000000005,70987.59999999999,-19313.160720000003,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,631.0,8.52,8.8,0.877,0.029,17,0,0.39,0.42,-0.123,0.029,278,4,855.5000000000001,70987.59999999999,-4837.87773,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,632.0,7.65,7.92,0.848,0.034,113,3,0.51,0.54,-0.152,0.034,176,9,982.6,70987.59999999999,-1369.1021399999997,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,633.0,6.8,7.06,0.814,0.039,101,0,0.66,0.69,-0.186,0.039,318,3,1634.1000000000001,70987.59999999999,-5409.2957099999985,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,634.0,5.99,6.23,0.775,0.045,62,0,0.84,0.88,-0.225,0.045,303,9,1642.5,70987.59999999999,-6931.79865,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,635.0,5.21,5.43,0.73,0.05,180,1,1.05,1.09,-0.27,0.05,1287,10,7335.000000000001,70987.59999999999,-35378.0595,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,636.0,4.54,4.62,0.681,0.055,132,0,1.29,1.34,-0.319,0.055,500,21,3476.0,70987.59999999999,-12936.8008,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,637.0,3.83,3.9,0.627,0.06,1180,31,1.58,1.63,-0.373,0.06,335,15,9090.0,70987.59999999999,32405.918999999998,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,638.0,3.17,3.24,0.567,0.064,227,14,1.92,1.97,-0.433,0.064,275,14,3212.8,70987.59999999999,-1963.5302400000007,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,639.0,2.57,2.63,0.503,0.066,258,41,2.31,2.37,-0.497,0.066,243,10,3306.6000000000004,70987.59999999999,632.7783000000013,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,640.0,2.02,2.07,0.439,0.064,471,33,2.75,2.82,-0.561,0.064,285,2,4838.4,70987.59999999999,7608.67968,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,641.0,1.54,1.59,0.372,0.063,420,3,3.27,3.34,-0.628,0.063,152,4,3603.6000000000004,70987.59999999999,10791.746280000001,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,642.0,1.13,1.17,0.305,0.061,476,29,3.79,4.01,-0.695,0.061,142,9,3769.7999999999993,70987.59999999999,13022.449579999999,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,643.0,0.8,0.83,0.24,0.056,357,13,4.44,4.69,-0.76,0.056,69,1,2385.6000000000004,70987.59999999999,10308.53376,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,644.0,0.54,0.56,0.182,0.049,277,120,5.17,5.44,-0.818,0.049,201,0,2342.2000000000003,70987.59999999999,2380.26908,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,645.0,0.34,0.37,0.13,0.04,763,140,5.96,6.26,-0.87,0.04,98,0,3444.0,70987.59999999999,17001.922,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,646.0,0.21,0.22,0.089,0.031,2735,8,6.81,7.14,-0.911,0.031,47,1,8624.199999999999,70987.59999999999,53260.75776000001,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,647.0,0.11,0.13,0.056,0.023,385,4,7.71,8.05,-0.944,0.023,36,0,968.3,70987.59999999999,5130.617590000001,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,648.0,0.06,0.08,0.034,0.015,149,17,8.64,9.01,-0.966,0.015,75,0,336.0,70987.59999999999,709.4786999999998,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,649.0,0.03,0.04,0.02,0.01,184,25,9.61,9.98,-0.98,0.01,7,0,191.0,70987.59999999999,1131.3309,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,650.0,0.02,0.03,0.012,0.006,601,6,10.56,10.96,-0.988,0.006,80,0,408.6,70987.59999999999,1998.0454199999997,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,651.0,0.01,0.02,0.009,0.005,148,0,11.56,11.96,-0.991,0.005,9,0,78.5,70987.59999999999,444.22315,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,652.0,0.0,0.02,0.006,0.003,62,0,12.45,13.04,-0.994,0.003,211,0,81.89999999999999,70987.59999999999,-285.70899000000003,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,653.0,0.0,0.02,0.006,0.003,109,0,13.36,14.13,-0.994,0.003,353,0,138.6,70987.59999999999,-467.87244,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,654.0,0.0,0.02,0.006,0.003,64,0,14.35,15.12,-0.995,0.003,500,0,169.2,70987.59999999999,-836.03436,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,655.0,0.0,0.02,0.005,0.002,567,0,15.35,16.12,-0.995,0.002,63,0,126.00000000000003,70987.59999999999,644.28336,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,656.0,0.0,0.02,0.005,0.002,71,0,16.35,17.12,-0.995,0.002,4,0,15.000000000000002,70987.59999999999,85.64877999999999,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,657.0,0.0,0.02,0.005,0.002,16,0,17.35,18.12,-0.995,0.002,0,0,3.2,70987.59999999999,20.45344,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,658.0,0.0,0.02,0.005,0.002,53,2,18.35,19.12,-0.996,0.002,5,0,11.6,70987.59999999999,61.360319999999994,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,659.0,0.0,0.02,0.004,0.002,20,0,19.31,20.17,-0.996,0.002,1,0,4.2,70987.59999999999,24.288459999999997,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,660.0,0.0,0.02,0.004,0.002,646,0,20.31,21.17,-0.996,0.002,16,0,132.4,70987.59999999999,805.3542,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,661.0,0.0,0.02,0.004,0.001,5,0,21.31,22.17,-0.996,0.001,0,0,0.5,70987.59999999999,3.19585,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,662.0,0.0,0.02,0.004,0.001,0,0,22.31,23.17,-0.996,0.001,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,663.0,0.0,0.02,0.004,0.001,2,0,23.31,24.17,-0.996,0.001,0,0,0.2,70987.59999999999,1.27834,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,664.0,0.0,0.02,0.004,0.001,7,0,24.31,25.17,-0.996,0.001,0,0,0.7000000000000001,70987.59999999999,4.47419,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,665.0,0.0,0.01,0.002,0.001,94,1,25.31,26.17,-0.998,0.001,2,0,9.6,70987.59999999999,58.803639999999994,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,666.0,0.0,0.02,0.003,0.001,0,0,26.31,27.17,-0.997,0.001,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,667.0,0.0,0.02,0.003,0.001,0,0,27.3,28.16,-0.997,0.001,1,0,0.1,70987.59999999999,-0.63917,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,668.0,0.0,0.02,0.003,0.001,4,0,28.3,29.16,-0.997,0.001,0,0,0.4,70987.59999999999,2.55668,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,669.0,0.0,0.02,0.003,0.001,0,0,29.3,30.16,-0.997,0.001,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,670.0,0.0,0.02,0.003,0.001,119,0,30.3,31.16,-0.997,0.001,1,0,12.000000000000002,70987.59999999999,75.42206,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,675.0,0.0,0.02,0.003,0.001,15,0,35.3,36.16,-0.997,0.001,0,0,1.5,70987.59999999999,9.587549999999998,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,680.0,0.0,0.02,0.002,0.001,189,0,40.3,41.16,-0.998,0.001,0,0,18.9,70987.59999999999,120.80312999999998,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,685.0,0.0,0.02,0.002,0.0,264,0,45.3,46.16,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,690.0,0.0,0.02,0.002,0.0,265,0,50.3,51.16,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,695.0,0.0,0.02,0.002,0.0,0,0,55.3,56.16,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,700.0,0.0,0.02,0.002,0.0,0,0,60.3,61.16,-0.998,0.0,4,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,705.0,0.0,0.02,0.002,0.0,4,0,65.3,66.16,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,710.0,0.0,0.02,0.002,0.0,0,0,70.3,71.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,715.0,0.0,0.02,0.001,0.0,0,0,75.3,76.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,720.0,0.0,0.02,0.001,0.0,0,0,80.3,81.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,725.0,0.0,0.02,0.001,0.0,0,0,85.3,86.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,730.0,0.0,0.02,0.001,0.0,0,0,90.3,91.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,735.0,0.0,0.02,0.001,0.0,0,0,95.3,96.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,740.0,0.0,0.02,0.001,0.0,0,0,100.3,101.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,750.0,0.0,0.02,0.001,0.0,0,0,110.3,111.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,760.0,0.0,0.02,0.001,0.0,0,0,120.3,121.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:34.000000000",639.17,770.0,0.0,0.02,0.001,0.0,0,6,130.3,131.16,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53930.607919999995]
["2025-08-22T09:31:46.000000000",638.93,589.0,49.36,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,590.0,48.36,49.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,591.0,47.36,48.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,592.0,46.36,47.97,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,593.0,45.36,46.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,594.0,44.36,45.97,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,595.0,43.36,44.97,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,596.0,42.36,43.97,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,597.0,41.36,42.97,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,598.0,40.36,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,599.0,39.36,40.97,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,600.0,38.36,39.97,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,70987.59999999999,-41.53045,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,601.0,37.36,38.97,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,70987.59999999999,-1507.23587,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,602.0,36.36,37.97,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,70987.59999999999,-3.8335799999999995,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,603.0,35.36,36.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,70987.59999999999,-46.00296,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,604.0,34.36,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,70987.59999999999,-92.00592,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,605.0,33.36,34.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,70987.59999999999,-878.5287500000001,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,606.0,32.36,33.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,70987.59999999999,-100.31200999999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,607.0,31.36,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70987.59999999999,-15.334319999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,608.0,30.37,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,70987.59999999999,-46.64189,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,609.0,29.37,30.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,70987.59999999999,-167.39966,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,610.0,28.37,29.97,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,70987.59999999999,-100.31200999999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,611.0,27.37,28.97,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,1,102.50000000000001,70987.59999999999,-644.6803699999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,612.0,26.37,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,70987.59999999999,-17.890040000000003,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,613.0,25.37,26.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,70987.59999999999,-11.50074,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,614.0,24.37,25.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,70987.59999999999,-273.46203999999994,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,615.0,23.37,24.98,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,70987.59999999999,-355.24508000000003,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,616.0,22.37,23.98,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,70987.59999999999,-39.61366,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,617.0,21.38,22.98,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,24,5,5.6000000000000005,70987.59999999999,-25.557199999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,618.0,20.38,21.98,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,70987.59999999999,-61.33727999999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,619.0,19.38,20.99,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,70987.59999999999,-765.43814,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,620.0,18.39,19.99,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,70987.59999999999,-314.35356,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,621.0,17.92,18.46,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,70987.59999999999,-72.83802,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,622.0,16.93,17.46,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,70987.59999999999,-117.56311999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,623.0,15.94,16.47,0.985,0.005,18,0,0.04,0.05,-0.015,0.005,104,6,61.0,70987.59999999999,-274.73990000000003,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,624.0,14.96,15.38,0.979,0.007,9,0,0.05,0.07,-0.021,0.007,93,7,71.39999999999999,70987.59999999999,-375.69084000000004,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,625.0,13.98,14.49,0.975,0.008,52,0,0.07,0.09,-0.027,0.008,478,5,424.0,70987.59999999999,-2177.4734399999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,626.0,13.01,13.51,0.965,0.011,4,0,0.1,0.11,-0.035,0.011,227,13,254.1,70987.59999999999,-1567.2952899999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,627.0,12.05,12.41,0.956,0.013,9,0,0.13,0.15,-0.044,0.013,193,13,262.59999999999997,70987.59999999999,-1528.32056,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,628.0,11.11,11.45,0.94,0.017,15,0,0.18,0.2,-0.06,0.017,212,5,385.9,70987.59999999999,-2139.77657,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,629.0,10.18,10.51,0.924,0.02,353,8,0.24,0.27,-0.076,0.02,456,4,1618.0,70987.59999999999,-1316.1958000000002,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,630.0,9.27,9.58,0.903,0.024,143,0,0.32,0.35,-0.098,0.024,1402,21,3708.0000000000005,70987.59999999999,-19305.90888,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,631.0,8.38,8.68,0.877,0.029,17,0,0.42,0.45,-0.123,0.029,278,6,855.5000000000001,70987.59999999999,-4836.06117,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,632.0,7.52,7.79,0.848,0.034,113,3,0.55,0.58,-0.152,0.034,176,9,982.6,70987.59999999999,-1368.5880599999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,633.0,6.68,6.94,0.814,0.039,101,0,0.71,0.74,-0.186,0.039,318,5,1634.1000000000001,70987.59999999999,-5407.264589999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,634.0,5.88,6.11,0.775,0.045,62,0,0.89,0.93,-0.225,0.045,303,9,1642.5,70987.59999999999,-6929.19585,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,635.0,5.11,5.32,0.73,0.05,180,1,1.11,1.15,-0.27,0.05,1287,10,7335.000000000001,70987.59999999999,-35364.7755,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,636.0,4.44,4.51,0.681,0.055,132,0,1.36,1.41,-0.319,0.055,500,21,3476.0,70987.59999999999,-12931.943200000002,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,637.0,3.73,3.8,0.627,0.06,1180,31,1.66,1.71,-0.373,0.06,335,16,9090.0,70987.59999999999,32393.750999999997,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,638.0,3.09,3.15,0.567,0.064,227,16,2.0,2.06,-0.433,0.064,275,14,3212.8,70987.59999999999,-1962.7929600000007,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,639.0,2.49,2.55,0.503,0.066,258,41,2.4,2.46,-0.497,0.066,243,10,3306.6000000000004,70987.59999999999,632.5407000000013,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,640.0,1.95,2.01,0.439,0.064,471,33,2.86,2.93,-0.561,0.064,285,2,4838.4,70987.59999999999,7605.82272,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,641.0,1.48,1.53,0.372,0.063,420,3,3.32,3.5,-0.628,0.063,152,4,3603.6000000000004,70987.59999999999,10787.69412,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,642.0,1.09,1.13,0.305,0.061,476,29,3.9,4.13,-0.695,0.061,142,9,3769.7999999999993,70987.59999999999,13017.559819999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,643.0,0.76,0.8,0.24,0.056,357,15,4.56,4.8,-0.76,0.056,69,1,2385.6000000000004,70987.59999999999,10304.66304,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,644.0,0.51,0.54,0.182,0.049,277,122,5.29,5.58,-0.818,0.049,201,0,2342.2000000000003,70987.59999999999,2379.37532,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,645.0,0.32,0.35,0.13,0.04,763,143,6.08,6.4,-0.87,0.04,98,0,3444.0,70987.59999999999,16995.537999999997,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,646.0,0.19,0.21,0.089,0.031,2735,13,6.94,7.29,-0.911,0.031,47,1,8624.199999999999,70987.59999999999,53240.759040000004,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,647.0,0.11,0.13,0.056,0.023,385,5,7.84,8.21,-0.944,0.023,36,0,968.3,70987.59999999999,5128.69111,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,648.0,0.06,0.07,0.034,0.015,149,18,8.78,9.16,-0.966,0.015,75,0,336.0,70987.59999999999,709.2122999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,649.0,0.03,0.04,0.02,0.01,184,26,9.75,10.14,-0.98,0.01,7,0,191.0,70987.59999999999,1130.9061,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,650.0,0.01,0.03,0.012,0.006,601,6,10.73,11.13,-0.988,0.006,80,0,408.6,70987.59999999999,1997.2951799999996,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,651.0,0.01,0.02,0.009,0.005,148,0,11.73,12.12,-0.991,0.005,9,0,78.5,70987.59999999999,444.05634999999995,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,652.0,0.0,0.02,0.006,0.003,62,0,12.05,13.65,-0.994,0.003,211,0,81.89999999999999,70987.59999999999,-285.60170999999997,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,653.0,0.0,0.02,0.006,0.003,109,0,13.04,14.65,-0.994,0.003,353,0,138.6,70987.59999999999,-467.69676,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,654.0,0.0,0.02,0.006,0.003,64,0,14.04,15.55,-0.995,0.003,500,0,169.2,70987.59999999999,-835.7204399999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,655.0,0.0,0.02,0.005,0.002,567,0,15.07,16.55,-0.995,0.002,63,0,126.00000000000003,70987.59999999999,644.04144,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,656.0,0.0,0.02,0.005,0.002,71,0,16.08,17.55,-0.995,0.002,4,0,15.000000000000002,70987.59999999999,85.61662,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,657.0,0.0,0.02,0.005,0.002,16,0,16.01,18.55,-0.995,0.002,0,0,3.2,70987.59999999999,20.44576,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,658.0,0.0,0.02,0.005,0.002,53,2,18.04,19.64,-0.996,0.002,5,0,11.6,70987.59999999999,61.33727999999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,659.0,0.0,0.02,0.004,0.002,20,0,19.35,20.62,-0.996,0.002,1,0,4.2,70987.59999999999,24.279339999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,660.0,0.0,0.02,0.004,0.002,646,0,20.35,21.59,-0.996,0.002,16,0,132.4,70987.59999999999,805.0518,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,661.0,0.0,0.02,0.004,0.001,5,0,21.35,22.59,-0.996,0.001,0,0,0.5,70987.59999999999,3.1946499999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,662.0,0.0,0.02,0.004,0.001,0,0,22.35,23.59,-0.996,0.001,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,663.0,0.0,0.02,0.004,0.001,2,0,23.35,24.59,-0.996,0.001,0,0,0.2,70987.59999999999,1.27786,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,664.0,0.0,0.02,0.004,0.001,7,0,24.35,25.59,-0.996,0.001,0,0,0.7000000000000001,70987.59999999999,4.472510000000001,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,665.0,0.0,0.01,0.002,0.001,94,1,25.35,26.59,-0.998,0.001,2,0,9.6,70987.59999999999,58.78155999999999,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,666.0,0.0,0.02,0.003,0.001,0,0,26.35,27.59,-0.997,0.001,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,667.0,0.0,0.02,0.003,0.001,0,0,27.35,28.59,-0.997,0.001,1,0,0.1,70987.59999999999,-0.63893,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,668.0,0.0,0.02,0.003,0.001,4,0,28.35,29.59,-0.997,0.001,0,0,0.4,70987.59999999999,2.55572,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,669.0,0.0,0.02,0.003,0.001,0,0,29.32,30.59,-0.997,0.001,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,670.0,0.0,0.02,0.003,0.001,119,0,30.32,31.59,-0.997,0.001,1,0,12.000000000000002,70987.59999999999,75.39374,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,675.0,0.0,0.02,0.003,0.001,15,0,35.33,36.59,-0.997,0.001,0,0,1.5,70987.59999999999,9.58395,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,680.0,0.0,0.02,0.002,0.001,189,0,40.33,41.59,-0.998,0.001,0,0,18.9,70987.59999999999,120.75776999999998,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,685.0,0.0,0.02,0.002,0.0,264,0,45.33,46.59,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,690.0,0.0,0.02,0.002,0.0,265,0,50.04,51.64,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,695.0,0.0,0.02,0.002,0.0,0,0,55.04,56.64,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,700.0,0.0,0.02,0.002,0.0,0,0,60.04,61.64,-0.998,0.0,4,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,705.0,0.0,0.02,0.002,0.0,4,0,65.04,66.64,-0.998,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,710.0,0.0,0.02,0.002,0.0,0,0,70.04,71.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,715.0,0.0,0.02,0.001,0.0,0,0,75.04,76.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,720.0,0.0,0.02,0.001,0.0,0,0,80.04,81.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,725.0,0.0,0.02,0.001,0.0,0,0,85.04,86.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,730.0,0.0,0.02,0.001,0.0,0,0,90.04,91.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,735.0,0.0,0.02,0.001,0.0,0,0,95.04,96.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,740.0,0.0,0.02,0.001,0.0,0,0,100.04,101.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,750.0,0.0,0.02,0.001,0.0,0,0,110.04,111.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,760.0,0.0,0.02,0.001,0.0,0,0,120.04,121.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:46.000000000",638.93,770.0,0.0,0.02,0.001,0.0,0,6,130.04,131.64,-0.999,0.0,0,0,0.0,70987.59999999999,0.0,53910.35767999996]
["2025-08-22T09:31:58.000000000",639.06,590.0,48.75,49.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,591.0,47.75,48.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,592.0,46.75,47.61,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,593.0,45.75,46.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,594.0,44.75,45.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,595.0,43.75,44.61,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,596.0,42.75,43.61,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,597.0,41.75,42.61,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,598.0,40.75,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,599.0,39.75,40.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,600.0,38.75,39.62,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,70922.1,-41.5389,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,601.0,37.75,38.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,70922.1,-1507.5425400000001,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,602.0,36.76,37.62,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,70922.1,-3.8343599999999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,603.0,35.76,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,70922.1,-46.01232,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,604.0,34.76,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,70922.1,-92.02464,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,605.0,33.76,34.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,70922.1,-878.7074999999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,606.0,32.76,33.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,70922.1,-100.33241999999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,607.0,31.76,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70922.1,-15.337439999999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,608.0,30.76,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,70922.1,-46.65138,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,609.0,29.76,30.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,70922.1,-167.43372,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,610.0,28.76,29.62,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,70922.1,-100.33241999999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,611.0,27.76,28.62,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,1,102.50000000000001,70922.1,-644.8115399999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,612.0,26.76,27.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,70922.1,-17.89368,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,613.0,25.76,26.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,70922.1,-11.50308,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,614.0,24.76,25.62,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,70922.1,-273.51768,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,615.0,23.76,24.62,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,70922.1,-355.31736000000006,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,616.0,22.77,23.63,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,70922.1,-39.62172,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,617.0,21.77,22.63,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,24,5,5.6000000000000005,70922.1,-25.562399999999997,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,618.0,20.77,21.63,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,70922.1,-61.349759999999996,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,619.0,19.77,20.63,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,70922.1,-765.5938799999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,620.0,18.82,19.59,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,70922.1,-314.41752,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,621.0,17.92,18.46,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,70922.1,-72.85284,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,622.0,17.01,17.36,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,70922.1,-117.58703999999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,623.0,15.94,16.47,0.984,0.005,18,0,0.04,0.05,-0.017,0.005,104,6,61.0,70922.1,-274.79580000000004,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,624.0,14.96,15.38,0.979,0.007,9,0,0.05,0.07,-0.021,0.007,93,7,71.39999999999999,70922.1,-375.76728,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,625.0,13.98,14.49,0.972,0.009,52,0,0.07,0.09,-0.028,0.009,478,5,476.99999999999994,70922.1,-2450.15604,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,626.0,13.01,13.39,0.964,0.011,4,0,0.09,0.11,-0.035,0.011,227,13,254.1,70922.1,-1567.6141799999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,627.0,12.13,12.43,0.954,0.013,9,0,0.13,0.15,-0.047,0.013,193,13,262.59999999999997,70922.1,-1528.6315199999997,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,628.0,11.18,11.53,0.939,0.017,15,0,0.17,0.2,-0.061,0.017,212,6,385.9,70922.1,-2140.21194,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,629.0,10.25,10.55,0.921,0.021,353,8,0.23,0.26,-0.079,0.021,456,6,1698.9,70922.1,-1382.28678,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,630.0,9.34,9.66,0.9,0.025,143,0,0.31,0.34,-0.1,0.025,1402,22,3862.500000000001,70922.1,-20114.413500000002,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,631.0,8.45,8.7,0.875,0.029,17,0,0.41,0.44,-0.125,0.029,278,7,855.5000000000001,70922.1,-4837.04514,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,632.0,7.58,7.86,0.845,0.034,113,3,0.53,0.57,-0.155,0.034,176,9,982.6,70922.1,-1368.8665199999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,633.0,6.74,6.97,0.811,0.039,101,0,0.68,0.72,-0.19,0.039,318,5,1634.1000000000001,70922.1,-5408.364779999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,634.0,5.94,6.18,0.771,0.045,62,0,0.87,0.91,-0.229,0.045,303,9,1642.5,70922.1,-6930.6057,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,635.0,5.16,5.38,0.727,0.05,180,1,1.08,1.13,-0.274,0.05,1287,10,7335.000000000001,70922.1,-35371.971000000005,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,636.0,4.49,4.56,0.678,0.055,132,0,1.33,1.38,-0.322,0.055,500,21,3476.0,70922.1,-12934.5744,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,637.0,3.79,3.86,0.623,0.059,1180,31,1.63,1.68,-0.377,0.059,335,16,8938.5,70922.1,31860.33629999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,638.0,3.14,3.2,0.564,0.063,227,16,1.96,2.02,-0.436,0.063,275,14,3162.6,70922.1,-1932.5174399999992,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,639.0,2.53,2.59,0.501,0.066,258,41,2.36,2.42,-0.499,0.066,243,10,3306.6000000000004,70922.1,632.6694000000012,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,640.0,1.99,2.05,0.437,0.064,471,34,2.81,2.88,-0.564,0.064,285,2,4838.4,70922.1,7607.37024,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,641.0,1.51,1.56,0.37,0.063,420,6,3.3,3.47,-0.63,0.063,152,4,3603.6000000000004,70922.1,10789.889039999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,642.0,1.11,1.15,0.304,0.06,476,29,3.85,4.08,-0.697,0.06,142,9,3708.0,70922.1,12806.7624,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,643.0,0.78,0.82,0.24,0.055,357,15,4.53,4.76,-0.76,0.055,69,1,2343.0,70922.1,10122.7104,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,644.0,0.52,0.55,0.181,0.048,277,122,5.22,5.52,-0.819,0.048,201,0,2294.4,70922.1,2331.2908800000005,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,645.0,0.33,0.36,0.128,0.04,763,144,6.01,6.34,-0.872,0.04,98,0,3444.0,70922.1,16998.996,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,646.0,0.2,0.22,0.088,0.031,2735,14,6.86,7.21,-0.912,0.031,47,1,8624.199999999999,70922.1,53251.591680000005,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,647.0,0.11,0.13,0.056,0.023,385,5,7.83,8.13,-0.944,0.023,36,0,968.3,70922.1,5129.73462,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,648.0,0.06,0.08,0.034,0.015,149,18,8.7,9.08,-0.966,0.015,75,0,336.0,70922.1,709.3566,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,649.0,0.03,0.04,0.02,0.01,184,26,9.71,10.06,-0.98,0.01,7,0,191.0,70922.1,1131.1362,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,650.0,0.02,0.03,0.012,0.006,601,7,10.65,11.05,-0.988,0.006,80,0,408.6,70922.1,1997.7015599999997,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,651.0,0.01,0.02,0.009,0.005,148,0,11.64,12.04,-0.991,0.005,9,0,78.5,70922.1,444.1467,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,652.0,0.0,0.02,0.006,0.003,62,0,12.45,13.22,-0.994,0.003,211,0,81.89999999999999,70922.1,-285.65982,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,653.0,0.0,0.02,0.006,0.003,109,0,13.44,14.21,-0.994,0.003,353,0,138.6,70922.1,-467.79191999999995,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,654.0,0.0,0.02,0.006,0.003,64,0,14.44,15.21,-0.995,0.003,500,0,169.2,70922.1,-835.89048,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,655.0,0.0,0.02,0.005,0.002,567,0,15.44,16.21,-0.995,0.002,63,0,126.00000000000003,70922.1,644.17248,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,656.0,0.0,0.02,0.005,0.002,71,1,16.44,17.21,-0.995,0.002,4,0,15.000000000000002,70922.1,85.63403999999998,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,657.0,0.0,0.02,0.005,0.002,16,0,17.44,18.21,-0.995,0.002,0,0,3.2,70922.1,20.44992,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,658.0,0.0,0.02,0.005,0.002,53,2,18.44,19.21,-0.995,0.002,5,0,11.6,70922.1,61.349759999999996,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,659.0,0.0,0.02,0.004,0.002,20,0,19.39,20.25,-0.996,0.002,1,0,4.2,70922.1,24.28428,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,660.0,0.0,0.02,0.004,0.002,646,0,20.39,21.25,-0.996,0.002,16,0,132.4,70922.1,805.2156,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,661.0,0.0,0.02,0.004,0.001,5,0,21.39,22.25,-0.996,0.001,0,0,0.5,70922.1,3.1952999999999996,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,662.0,0.0,0.02,0.004,0.001,0,0,22.39,23.25,-0.996,0.001,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,663.0,0.0,0.02,0.004,0.001,2,0,23.39,24.25,-0.996,0.001,0,0,0.2,70922.1,1.27812,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,664.0,0.0,0.02,0.004,0.001,7,0,24.39,25.25,-0.996,0.001,0,0,0.7000000000000001,70922.1,4.47342,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,665.0,0.0,0.01,0.002,0.001,94,1,25.39,26.25,-0.998,0.001,2,0,9.6,70922.1,58.793519999999994,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,666.0,0.0,0.02,0.003,0.001,0,0,26.39,27.25,-0.997,0.001,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,667.0,0.0,0.02,0.003,0.001,0,0,27.39,28.25,-0.997,0.001,1,0,0.1,70922.1,-0.63906,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,668.0,0.0,0.02,0.003,0.001,4,0,28.39,29.25,-0.997,0.001,0,0,0.4,70922.1,2.55624,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,669.0,0.0,0.02,0.003,0.001,0,0,29.39,30.25,-0.997,0.001,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,670.0,0.0,0.02,0.003,0.001,119,0,30.39,31.25,-0.997,0.001,1,0,12.000000000000002,70922.1,75.40908,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,675.0,0.0,0.02,0.003,0.001,15,0,35.39,36.25,-0.997,0.001,0,0,1.5,70922.1,9.585899999999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,680.0,0.0,0.02,0.002,0.001,189,0,40.39,41.25,-0.998,0.001,0,0,18.9,70922.1,120.78233999999999,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,685.0,0.0,0.02,0.002,0.0,264,0,45.39,46.25,-0.998,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,690.0,0.0,0.02,0.002,0.0,265,0,50.39,51.25,-0.998,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,695.0,0.0,0.02,0.002,0.0,0,0,55.39,56.25,-0.998,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,700.0,0.0,0.02,0.002,0.0,0,0,60.39,61.25,-0.998,0.0,4,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,705.0,0.0,0.02,0.002,0.0,4,0,65.39,66.25,-0.998,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,710.0,0.0,0.02,0.002,0.0,0,0,70.39,71.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,715.0,0.0,0.02,0.001,0.0,0,0,75.39,76.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,720.0,0.0,0.02,0.001,0.0,0,0,80.39,81.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,725.0,0.0,0.02,0.001,0.0,0,0,85.39,86.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,730.0,0.0,0.02,0.001,0.0,0,0,90.39,91.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,735.0,0.0,0.02,0.001,0.0,0,0,95.39,96.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,740.0,0.0,0.02,0.001,0.0,0,0,100.39,101.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,750.0,0.0,0.02,0.001,0.0,0,0,110.39,111.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,760.0,0.0,0.02,0.001,0.0,0,0,120.39,121.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:31:58.000000000",639.06,770.0,0.0,0.02,0.001,0.0,0,6,130.39,131.25,-0.999,0.0,0,0,0.0,70922.1,0.0,51823.29257999997]
["2025-08-22T09:32:10.000000000",639.19,590.0,48.54,49.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,591.0,47.54,48.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,592.0,46.54,47.92,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,593.0,45.54,46.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,594.0,44.54,45.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,595.0,43.54,44.92,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,596.0,42.54,43.92,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,597.0,41.54,42.92,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,598.0,40.54,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,599.0,39.54,40.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,600.0,38.54,39.92,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,70813.69999999998,-41.54735000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,601.0,37.54,38.92,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,70813.69999999998,-1507.8492100000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,602.0,36.54,37.92,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,70813.69999999998,-3.83514,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,603.0,35.54,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,70813.69999999998,-46.02168000000002,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,604.0,34.54,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,70813.69999999998,-92.04336000000004,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,605.0,33.54,34.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,70813.69999999998,-878.8862500000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,606.0,32.54,33.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,70813.69999999998,-100.35283000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,607.0,31.54,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70813.69999999998,-15.34056,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,608.0,30.54,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,70813.69999999998,-46.66087,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,609.0,29.54,30.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,70813.69999999998,-167.46778000000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,610.0,28.54,29.92,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,70813.69999999998,-100.35283000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,611.0,27.54,28.92,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,1,102.50000000000001,70813.69999999998,-644.9427100000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,612.0,26.54,27.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,70813.69999999998,-17.897320000000004,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,613.0,25.55,26.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,70813.69999999998,-11.505420000000004,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,614.0,24.55,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,70813.69999999998,-273.57332,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,615.0,23.55,24.93,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,70813.69999999998,-355.3896400000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,616.0,22.55,23.93,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,70813.69999999998,-39.62978000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,617.0,21.55,22.93,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,24,5,5.6000000000000005,70813.69999999998,-25.567600000000002,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,618.0,20.56,21.93,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,70813.69999999998,-61.36224,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,619.0,19.56,20.93,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,70813.69999999998,-765.74962,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,620.0,18.56,20.03,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,70813.69999999998,-314.48148000000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,621.0,18.09,18.54,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,70813.69999999998,-72.86766,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,622.0,17.1,17.52,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,70813.69999999998,-117.61095999999999,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,623.0,16.11,16.55,0.984,0.005,18,0,0.04,0.05,-0.016,0.005,104,16,61.0,70813.69999999998,-274.85170000000005,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,624.0,15.12,15.53,0.979,0.007,9,0,0.05,0.07,-0.021,0.007,93,7,71.39999999999999,70813.69999999998,-375.84372000000013,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,625.0,14.14,14.57,0.972,0.009,52,0,0.07,0.09,-0.028,0.009,478,5,476.99999999999994,70813.69999999998,-2450.65446,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,626.0,13.17,13.61,0.967,0.01,4,0,0.09,0.1,-0.033,0.01,227,13,231.0,70813.69999999998,-1425.3937000000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,627.0,12.21,12.55,0.954,0.013,9,0,0.13,0.15,-0.046,0.013,193,13,262.59999999999997,70813.69999999998,-1528.94248,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,628.0,11.26,11.59,0.939,0.017,15,0,0.17,0.2,-0.061,0.017,212,7,385.9,70813.69999999998,-2140.6473100000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,629.0,10.33,10.65,0.923,0.02,353,8,0.24,0.26,-0.077,0.02,456,8,1618.0,70813.69999999998,-1316.7314000000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,630.0,9.41,9.72,0.902,0.024,143,0,0.31,0.34,-0.098,0.024,1402,34,3708.0000000000005,70813.69999999998,-19313.765040000006,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,631.0,8.52,8.81,0.876,0.029,17,0,0.41,0.44,-0.124,0.029,278,10,855.5000000000001,70813.69999999998,-4838.029110000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,632.0,7.65,7.92,0.847,0.034,113,3,0.54,0.57,-0.153,0.034,176,19,982.6,70813.69999999998,-1369.14498,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,633.0,6.81,7.06,0.813,0.039,101,0,0.68,0.72,-0.187,0.039,318,5,1634.1000000000001,70813.69999999998,-5409.46497,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,634.0,6.0,6.23,0.774,0.044,62,0,0.86,0.9,-0.226,0.044,303,23,1605.9999999999998,70813.69999999998,-6777.97076,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,635.0,5.22,5.43,0.731,0.05,180,1,1.07,1.11,-0.269,0.05,1287,10,7335.000000000001,70813.69999999998,-35379.16650000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,636.0,4.55,4.61,0.681,0.054,132,0,1.32,1.37,-0.319,0.054,500,21,3412.8,70813.69999999998,-12701.983680000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,637.0,3.85,3.9,0.628,0.059,1180,31,1.61,1.64,-0.372,0.059,335,16,8938.5,70813.69999999998,31866.81745,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,638.0,3.18,3.24,0.569,0.063,227,16,1.95,2.0,-0.431,0.063,275,14,3162.6,70813.69999999998,-1932.9105599999996,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,639.0,2.59,2.62,0.505,0.065,258,42,2.34,2.39,-0.495,0.065,243,13,3256.5,70813.69999999998,623.2102499999999,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,640.0,2.03,2.07,0.441,0.064,471,34,2.79,2.84,-0.559,0.064,285,2,4838.4,70813.69999999998,7608.917760000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,641.0,1.55,1.59,0.374,0.064,420,6,3.3,3.36,-0.626,0.064,152,4,3660.7999999999997,70813.69999999998,10963.386880000002,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,642.0,1.13,1.17,0.307,0.061,476,34,3.81,4.02,-0.693,0.061,142,9,3769.7999999999993,70813.69999999998,13022.85706,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,643.0,0.8,0.83,0.242,0.056,357,15,4.45,4.69,-0.758,0.056,69,1,2385.6000000000004,70813.69999999998,10308.85632,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,644.0,0.54,0.56,0.182,0.049,277,136,5.17,5.44,-0.818,0.049,201,0,2342.2000000000003,70813.69999999998,2380.3435600000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,645.0,0.34,0.37,0.131,0.04,763,144,5.96,6.26,-0.869,0.04,98,0,3444.0,70813.69999999998,17002.454,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,646.0,0.21,0.22,0.089,0.031,2735,20,6.81,7.13,-0.911,0.031,47,1,8624.199999999999,70813.69999999998,53262.42432000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,647.0,0.12,0.13,0.057,0.023,385,5,7.71,8.05,-0.943,0.023,36,0,968.3,70813.69999999998,5130.778130000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,648.0,0.06,0.08,0.036,0.016,149,21,8.64,9.0,-0.964,0.016,75,0,358.4,70813.69999999998,756.80096,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,649.0,0.03,0.05,0.02,0.01,184,26,9.61,9.97,-0.98,0.01,7,0,191.0,70813.69999999998,1131.3663000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,650.0,0.02,0.03,0.014,0.007,601,7,10.59,10.98,-0.986,0.007,80,0,476.69999999999993,70813.69999999998,2331.12593,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,651.0,0.01,0.02,0.009,0.005,148,4,11.58,11.97,-0.991,0.005,9,0,78.5,70813.69999999998,444.23705,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,652.0,0.0,0.02,0.006,0.003,62,0,12.01,13.48,-0.994,0.003,211,0,81.89999999999999,70813.69999999998,-285.7179300000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,653.0,0.0,0.02,0.006,0.003,109,0,12.07,14.47,-0.994,0.003,353,0,138.6,70813.69999999998,-467.8870800000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,654.0,0.0,0.02,0.006,0.003,64,0,13.07,15.47,-0.995,0.003,500,0,169.2,70813.69999999998,-836.0605200000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,655.0,0.0,0.02,0.005,0.002,567,0,14.07,16.47,-0.995,0.002,63,0,126.00000000000003,70813.69999999998,644.30352,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,656.0,0.0,0.02,0.005,0.002,71,1,15.07,17.47,-0.995,0.002,4,0,15.000000000000002,70813.69999999998,85.65146000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,657.0,0.0,0.02,0.005,0.002,16,0,16.06,18.47,-0.995,0.002,0,0,3.2,70813.69999999998,20.454080000000005,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,658.0,0.0,0.02,0.005,0.002,53,2,17.06,19.47,-0.995,0.002,5,0,11.6,70813.69999999998,61.36224,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,659.0,0.0,0.02,0.004,0.002,20,0,19.04,20.47,-0.996,0.002,1,0,4.2,70813.69999999998,24.28922,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,660.0,0.0,0.02,0.004,0.002,646,0,20.0,21.47,-0.996,0.002,16,0,132.4,70813.69999999998,805.3794,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,661.0,0.0,0.02,0.004,0.001,5,0,21.03,22.47,-0.996,0.001,0,0,0.5,70813.69999999998,3.1959500000000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,662.0,0.0,0.02,0.004,0.001,0,0,22.04,23.47,-0.996,0.001,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,663.0,0.0,0.02,0.004,0.001,2,0,23.04,24.47,-0.996,0.001,0,0,0.2,70813.69999999998,1.2783800000000003,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,664.0,0.0,0.02,0.004,0.001,7,0,24.04,25.47,-0.996,0.001,0,0,0.7000000000000001,70813.69999999998,4.474330000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,665.0,0.0,0.01,0.002,0.001,94,1,25.0,26.47,-0.998,0.001,2,0,9.6,70813.69999999998,58.805479999999996,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,666.0,0.0,0.02,0.003,0.001,0,0,26.04,27.47,-0.997,0.001,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,667.0,0.0,0.02,0.003,0.001,0,0,27.04,28.47,-0.997,0.001,1,0,0.1,70813.69999999998,-0.6391900000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,668.0,0.0,0.02,0.003,0.001,4,0,28.04,29.47,-0.997,0.001,0,0,0.4,70813.69999999998,2.5567600000000006,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,669.0,0.0,0.02,0.003,0.001,0,0,28.99,30.47,-0.997,0.001,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,670.0,0.0,0.02,0.003,0.001,119,0,29.99,31.47,-0.997,0.001,1,0,12.000000000000002,70813.69999999998,75.42442000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,675.0,0.0,0.02,0.003,0.001,15,0,35.0,36.47,-0.997,0.001,0,0,1.5,70813.69999999998,9.587850000000001,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,680.0,0.0,0.02,0.002,0.001,189,0,40.0,41.47,-0.998,0.001,0,0,18.9,70813.69999999998,120.80691000000002,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,685.0,0.0,0.02,0.002,0.0,264,0,45.0,46.47,-0.998,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,690.0,0.0,0.02,0.002,0.0,265,0,50.0,51.47,-0.998,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,695.0,0.0,0.02,0.002,0.0,0,0,55.0,56.47,-0.998,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,700.0,0.0,0.02,0.002,0.0,0,0,60.0,61.47,-0.998,0.0,4,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,705.0,0.0,0.02,0.002,0.0,4,0,65.0,66.47,-0.998,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,710.0,0.0,0.02,0.002,0.0,0,0,70.0,71.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,715.0,0.0,0.02,0.001,0.0,0,0,75.0,76.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,720.0,0.0,0.02,0.001,0.0,0,0,80.0,81.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,725.0,0.0,0.02,0.001,0.0,0,0,85.0,86.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,730.0,0.0,0.02,0.001,0.0,0,0,90.0,91.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,735.0,0.0,0.02,0.001,0.0,0,0,95.04,96.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,740.0,0.0,0.02,0.001,0.0,0,0,100.0,101.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,750.0,0.0,0.02,0.001,0.0,0,0,110.0,111.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,760.0,0.0,0.02,0.001,0.0,0,0,120.0,121.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:10.000000000",639.19,770.0,0.0,0.02,0.001,0.0,0,6,130.0,131.47,-0.999,0.0,0,0,0.0,70813.69999999998,0.0,54224.40527000002]
["2025-08-22T09:32:22.000000000",639.16,590.0,48.54,50.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,591.0,47.54,49.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,592.0,46.54,48.0,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,593.0,45.54,47.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,594.0,44.54,46.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,595.0,43.54,45.0,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,596.0,42.54,44.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,597.0,41.54,43.0,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,598.0,40.54,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,599.0,39.54,41.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,600.0,38.54,40.0,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,71304.49999999997,-41.5454,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,601.0,37.54,39.0,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,71304.49999999997,-1507.77844,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,602.0,36.54,38.0,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,71304.49999999997,-3.8349599999999997,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,603.0,35.54,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,71304.49999999997,-46.01952,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,604.0,34.54,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,71304.49999999997,-92.03904,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,605.0,33.54,35.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,71304.49999999997,-878.845,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,606.0,32.54,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,71304.49999999997,-100.34812,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,607.0,31.54,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71304.49999999997,-15.339839999999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,608.0,30.54,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,71304.49999999997,-46.65868,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,609.0,29.54,31.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,71304.49999999997,-167.45992,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,610.0,28.54,30.01,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,71304.49999999997,-100.34812,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,611.0,27.54,29.01,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,1,102.50000000000001,71304.49999999997,-644.91244,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,612.0,26.54,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,71304.49999999997,-17.89648,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,613.0,25.55,27.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,71304.49999999997,-11.50488,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,614.0,24.55,26.01,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,71304.49999999997,-273.56048,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,615.0,23.55,25.01,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,286,0,29.400000000000006,71304.49999999997,-177.68648000000002,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,616.0,22.55,24.01,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,71304.49999999997,-39.62792,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,617.0,21.55,23.01,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,24,5,5.6000000000000005,71304.49999999997,-25.566399999999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,618.0,20.56,22.02,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,71304.49999999997,-61.359359999999995,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,619.0,19.56,21.02,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,609,2,123.8,71304.49999999997,-765.7136799999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,620.0,18.56,20.02,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,71304.49999999997,-314.46672,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,621.0,18.09,18.51,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,71304.49999999997,-72.86424,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,622.0,17.1,17.51,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,71304.49999999997,-117.60543999999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,623.0,16.11,16.52,0.984,0.005,18,0,0.04,0.05,-0.016,0.005,104,16,61.0,71304.49999999997,-274.83880000000005,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,624.0,15.12,15.53,0.979,0.007,9,0,0.05,0.07,-0.021,0.007,93,7,71.39999999999999,71304.49999999997,-375.8260800000001,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,625.0,14.14,14.54,0.974,0.008,52,0,0.07,0.09,-0.026,0.008,478,5,424.0,71304.49999999997,-2178.2572800000003,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,626.0,13.17,13.57,0.966,0.01,4,0,0.1,0.12,-0.034,0.01,227,19,231.0,71304.49999999997,-1425.3268,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,627.0,12.21,12.53,0.954,0.013,9,0,0.13,0.15,-0.046,0.013,193,13,262.59999999999997,71304.49999999997,-1528.87072,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,628.0,11.26,11.57,0.942,0.016,15,0,0.18,0.2,-0.058,0.016,212,7,363.2,71304.49999999997,-2014.63232,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,629.0,10.33,10.63,0.925,0.02,353,8,0.24,0.26,-0.075,0.02,456,8,1618.0,71304.49999999997,-1316.6696000000002,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,630.0,9.41,9.7,0.905,0.024,143,0,0.31,0.34,-0.095,0.024,1402,34,3708.0000000000005,71304.49999999997,-19312.85856,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,631.0,8.52,8.79,0.881,0.028,17,0,0.41,0.44,-0.12,0.028,278,10,826.0,71304.49999999997,-4670.98128,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,632.0,7.65,7.9,0.852,0.033,113,3,0.54,0.57,-0.148,0.033,176,19,953.6999999999999,71304.49999999997,-1328.8136399999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,633.0,6.81,7.04,0.818,0.038,101,0,0.68,0.72,-0.182,0.038,318,5,1592.2,71304.49999999997,-5270.513359999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,634.0,6.0,6.21,0.78,0.043,62,0,0.86,0.9,-0.22,0.043,303,24,1569.4999999999998,71304.49999999997,-6623.615079999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,635.0,5.22,5.42,0.737,0.049,180,1,1.07,1.11,-0.263,0.049,1287,10,7188.300000000001,71304.49999999997,-34669.95588,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,636.0,4.53,4.6,0.69,0.054,132,0,1.32,1.37,-0.31,0.054,500,27,3412.8,71304.49999999997,-12701.387519999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,637.0,3.82,3.88,0.636,0.058,1180,34,1.61,1.66,-0.364,0.058,335,17,8787.0,71304.49999999997,31325.2316,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,638.0,3.16,3.22,0.578,0.062,227,16,1.95,2.0,-0.422,0.062,275,14,3112.4,71304.49999999997,-1902.1401600000004,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,639.0,2.56,2.61,0.516,0.065,258,65,2.34,2.4,-0.484,0.065,243,21,3256.5,71304.49999999997,623.1809999999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,640.0,2.01,2.06,0.451,0.065,471,36,2.79,2.85,-0.549,0.065,285,2,4914.0,71304.49999999997,7727.444399999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,641.0,1.53,1.57,0.383,0.064,420,6,3.24,3.44,-0.617,0.064,152,4,3660.7999999999997,71304.49999999997,10962.87232,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,642.0,1.12,1.16,0.316,0.062,476,48,3.82,4.02,-0.685,0.062,142,9,3831.6000000000004,71304.49999999997,13235.725279999997,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,643.0,0.79,0.82,0.25,0.057,357,15,4.46,4.69,-0.75,0.057,69,1,2428.2,71304.49999999997,10492.450560000001,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,644.0,0.53,0.56,0.189,0.05,277,138,5.18,5.44,-0.811,0.05,201,0,2390.0,71304.49999999997,2428.8080000000004,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,645.0,0.34,0.36,0.136,0.042,763,144,5.97,6.26,-0.864,0.042,98,0,3616.2,71304.49999999997,17851.7388,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,646.0,0.2,0.22,0.093,0.033,2735,20,6.82,7.13,-0.907,0.033,47,1,9180.6,71304.49999999997,56696.04864000001,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,647.0,0.11,0.13,0.059,0.024,385,5,7.72,8.05,-0.941,0.024,36,0,1010.4000000000001,71304.49999999997,5353.60416,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,648.0,0.06,0.08,0.036,0.016,149,21,8.66,9.0,-0.964,0.016,75,0,358.4,71304.49999999997,756.76544,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,649.0,0.03,0.05,0.022,0.011,184,26,9.63,9.97,-0.978,0.011,7,0,210.1,71304.49999999997,1244.44452,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,650.0,0.02,0.03,0.014,0.007,601,8,10.62,11.01,-0.986,0.007,80,0,476.69999999999993,71304.49999999997,2331.0165199999997,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,651.0,0.01,0.02,0.009,0.005,148,5,11.61,12.0,-0.991,0.005,9,0,78.5,71304.49999999997,444.21619999999996,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,652.0,0.0,0.02,0.006,0.003,62,1,12.01,13.48,-0.994,0.003,211,0,81.89999999999999,71304.49999999997,-285.70452,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,653.0,0.0,0.02,0.006,0.003,109,1,13.01,14.47,-0.994,0.003,353,0,138.6,71304.49999999997,-467.86512000000005,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,654.0,0.0,0.02,0.006,0.003,64,0,14.01,15.47,-0.994,0.003,500,0,169.2,71304.49999999997,-836.0212799999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,655.0,0.0,0.02,0.005,0.003,567,0,15.01,16.47,-0.995,0.003,63,0,189.0,71304.49999999997,966.4099199999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,656.0,0.0,0.02,0.005,0.002,71,1,16.01,17.47,-0.995,0.002,4,0,15.000000000000002,71304.49999999997,85.64744,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,657.0,0.0,0.02,0.005,0.002,16,0,17.0,18.47,-0.995,0.002,0,0,3.2,71304.49999999997,20.45312,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,658.0,0.0,0.02,0.005,0.002,53,2,18.0,19.47,-0.995,0.002,5,0,11.6,71304.49999999997,61.359359999999995,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,659.0,0.0,0.02,0.004,0.002,20,0,19.0,20.47,-0.996,0.002,1,0,4.2,71304.49999999997,24.28808,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,660.0,0.0,0.02,0.004,0.002,646,0,20.0,21.47,-0.996,0.002,16,0,132.4,71304.49999999997,805.3415999999999,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,661.0,0.0,0.02,0.004,0.002,5,0,21.0,22.47,-0.996,0.002,0,0,1.0,71304.49999999997,6.3915999999999995,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,662.0,0.0,0.02,0.004,0.001,0,0,22.0,23.47,-0.996,0.001,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,663.0,0.0,0.02,0.004,0.001,2,0,23.0,24.47,-0.996,0.001,0,0,0.2,71304.49999999997,1.27832,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,664.0,0.0,0.02,0.004,0.001,7,0,24.0,25.47,-0.996,0.001,0,0,0.7000000000000001,71304.49999999997,4.47412,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,665.0,0.0,0.01,0.002,0.001,94,1,25.0,26.47,-0.998,0.001,2,0,9.6,71304.49999999997,58.802719999999994,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,666.0,0.0,0.02,0.003,0.001,0,0,26.0,27.47,-0.997,0.001,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,667.0,0.0,0.02,0.003,0.001,0,0,27.0,28.47,-0.997,0.001,1,0,0.1,71304.49999999997,-0.63916,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,668.0,0.0,0.02,0.003,0.001,4,0,28.0,29.47,-0.997,0.001,0,0,0.4,71304.49999999997,2.55664,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,669.0,0.0,0.02,0.003,0.001,0,0,29.0,30.47,-0.997,0.001,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,670.0,0.0,0.02,0.003,0.001,119,0,30.0,31.47,-0.997,0.001,1,0,12.000000000000002,71304.49999999997,75.42088,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,675.0,0.0,0.02,0.003,0.001,15,0,35.0,36.47,-0.997,0.001,0,0,1.5,71304.49999999997,9.5874,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,680.0,0.0,0.02,0.002,0.001,189,0,40.0,41.47,-0.998,0.001,0,0,18.9,71304.49999999997,120.80123999999998,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,685.0,0.0,0.02,0.002,0.0,264,0,45.0,46.47,-0.998,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,690.0,0.0,0.02,0.002,0.0,265,0,50.0,51.47,-0.998,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,695.0,0.0,0.02,0.002,0.0,0,0,55.0,56.47,-0.998,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,700.0,0.0,0.02,0.002,0.0,0,0,60.0,61.47,-0.998,0.0,4,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,705.0,0.0,0.02,0.002,0.0,4,0,65.0,66.47,-0.998,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,710.0,0.0,0.02,0.002,0.0,0,0,70.0,71.47,-0.998,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,715.0,0.0,0.02,0.001,0.0,0,0,75.0,76.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,720.0,0.0,0.02,0.001,0.0,0,0,80.0,81.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,725.0,0.0,0.02,0.001,0.0,0,0,85.0,86.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,730.0,0.0,0.02,0.001,0.0,0,0,90.0,91.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,735.0,0.0,0.02,0.001,0.0,0,0,95.0,96.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,740.0,0.0,0.02,0.001,0.0,0,0,100.0,101.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,750.0,0.0,0.02,0.001,0.0,0,0,110.0,111.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,760.0,0.0,0.02,0.001,0.0,0,0,120.0,121.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:22.000000000",639.16,770.0,0.0,0.02,0.001,0.0,0,6,130.0,131.47,-0.999,0.0,0,0,0.0,71304.49999999997,0.0,61008.46116000001]
["2025-08-22T09:32:33.000000000",639.09,590.0,48.8,49.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,591.0,47.8,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,592.0,46.8,47.66,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,593.0,45.8,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,594.0,44.8,45.67,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,595.0,43.8,44.67,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,596.0,42.8,43.67,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,597.0,41.81,42.67,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,598.0,40.81,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,599.0,39.81,40.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,600.0,38.81,39.67,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,71276.69999999998,-41.54085,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,601.0,37.81,38.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,71276.69999999998,-1507.6133100000004,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,602.0,36.81,37.67,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,71276.69999999998,-3.83454,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,603.0,35.81,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,71276.69999999998,-46.01448000000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,604.0,34.81,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,71276.69999999998,-92.02896000000003,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,605.0,33.81,34.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,71276.69999999998,-878.74875,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,606.0,32.81,33.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,71276.69999999998,-100.33713,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,607.0,31.81,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71276.69999999998,-15.33816,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,608.0,30.81,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,71276.69999999998,-46.65357,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,609.0,29.81,30.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,71276.69999999998,-167.44158000000004,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,610.0,28.81,29.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,71276.69999999998,-100.33713,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,611.0,27.81,28.67,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,1,102.50000000000001,71276.69999999998,-644.84181,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,612.0,26.81,27.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,71276.69999999998,-17.894520000000004,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,613.0,25.81,26.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,71276.69999999998,-11.503620000000003,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,614.0,24.81,25.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,71276.69999999998,-273.53052,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,615.0,23.82,24.68,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,71276.69999999998,-355.33404000000013,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,616.0,22.82,23.68,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,71276.69999999998,-39.62358000000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,617.0,21.82,22.68,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,24,5,5.6000000000000005,71276.69999999998,-25.5636,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,618.0,20.82,21.68,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,71276.69999999998,-61.35264,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,619.0,19.82,20.68,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,609,6,123.8,71276.69999999998,-765.6298200000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,620.0,18.83,19.69,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,71276.69999999998,-314.43228000000005,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,621.0,18.01,18.43,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,71276.69999999998,-72.85626,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,622.0,17.01,17.44,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,71276.69999999998,-117.59255999999999,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,623.0,16.04,16.44,0.984,0.005,18,0,0.04,0.05,-0.016,0.005,104,31,61.0,71276.69999999998,-274.80870000000004,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,624.0,15.04,15.46,0.979,0.007,9,0,0.05,0.07,-0.021,0.007,93,7,71.39999999999999,71276.69999999998,-375.78492000000006,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,625.0,14.06,14.47,0.972,0.009,52,0,0.07,0.08,-0.028,0.009,478,6,476.99999999999994,71276.69999999998,-2450.27106,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,626.0,13.09,13.49,0.966,0.01,4,0,0.09,0.11,-0.034,0.01,227,20,231.0,71276.69999999998,-1425.1707000000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,627.0,12.2,12.52,0.955,0.013,9,0,0.12,0.14,-0.045,0.013,193,14,262.59999999999997,71276.69999999998,-1528.7032800000002,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,628.0,11.25,11.56,0.942,0.016,15,0,0.17,0.19,-0.058,0.016,212,8,363.2,71276.69999999998,-2014.4116800000002,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,629.0,10.31,10.61,0.924,0.02,353,8,0.23,0.25,-0.076,0.02,456,8,1618.0,71276.69999999998,-1316.5254000000004,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,630.0,9.4,9.7,0.905,0.024,143,0,0.3,0.33,-0.095,0.024,1402,34,3708.0000000000005,71276.69999999998,-19310.743440000002,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,631.0,8.51,8.78,0.88,0.029,17,0,0.4,0.43,-0.12,0.029,278,10,855.5000000000001,71276.69999999998,-4837.272210000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,632.0,7.64,7.89,0.851,0.033,113,3,0.52,0.55,-0.149,0.033,176,34,953.6999999999999,71276.69999999998,-1328.6681099999998,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,633.0,6.8,7.02,0.817,0.039,101,0,0.66,0.7,-0.183,0.039,318,5,1634.1000000000001,71276.69999999998,-5408.61867,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,634.0,5.99,6.21,0.779,0.044,62,0,0.84,0.88,-0.221,0.044,303,24,1605.9999999999998,71276.69999999998,-6776.91036,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,635.0,5.2,5.41,0.735,0.049,180,1,1.05,1.09,-0.265,0.049,1287,11,7188.300000000001,71276.69999999998,-34666.15887,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,636.0,4.52,4.59,0.687,0.054,132,0,1.29,1.34,-0.313,0.054,500,27,3412.8,71276.69999999998,-12699.996480000002,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,637.0,3.82,3.88,0.633,0.059,1180,35,1.58,1.63,-0.367,0.059,335,17,8938.5,71276.69999999998,31861.831949999996,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,638.0,3.15,3.21,0.574,0.063,227,20,1.92,1.97,-0.426,0.063,275,14,3162.6,71276.69999999998,-1932.6081599999998,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,639.0,2.54,2.59,0.511,0.066,258,66,2.3,2.36,-0.489,0.066,243,22,3306.6000000000004,71276.69999999998,632.6991000000013,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,640.0,2.0,2.05,0.445,0.065,471,40,2.76,2.82,-0.555,0.065,285,2,4914.0,71276.69999999998,7726.598100000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,641.0,1.53,1.56,0.378,0.064,420,6,3.27,3.34,-0.622,0.064,152,4,3660.7999999999997,71276.69999999998,10961.671680000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,642.0,1.11,1.15,0.31,0.062,476,48,3.78,4.01,-0.69,0.062,142,9,3831.6000000000004,71276.69999999998,13234.27572,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,643.0,0.78,0.81,0.244,0.057,357,16,4.43,4.7,-0.756,0.057,69,2,2428.2,71276.69999999998,10491.301440000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,644.0,0.52,0.55,0.184,0.05,277,144,5.15,5.45,-0.816,0.05,201,0,2390.0,71276.69999999998,2428.5420000000004,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,645.0,0.33,0.35,0.13,0.041,763,144,5.97,6.27,-0.87,0.041,98,0,3530.1000000000004,71276.69999999998,17424.78885,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,646.0,0.2,0.21,0.09,0.032,2735,20,6.83,7.15,-0.91,0.032,47,1,8902.4,71276.69999999998,54971.96544,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,647.0,0.11,0.13,0.057,0.023,385,12,7.73,8.07,-0.943,0.023,36,0,968.3,71276.69999999998,5129.97543,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,648.0,0.06,0.08,0.034,0.016,149,21,8.68,9.02,-0.966,0.016,75,0,358.4,71276.69999999998,756.68256,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,649.0,0.03,0.05,0.022,0.011,184,26,9.64,9.99,-0.978,0.011,7,0,210.1,71276.69999999998,1244.3082300000003,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,650.0,0.02,0.03,0.014,0.007,601,8,10.59,10.98,-0.986,0.007,80,0,476.69999999999993,71276.69999999998,2330.76123,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,651.0,0.01,0.02,0.009,0.005,148,5,11.58,11.97,-0.991,0.005,9,0,78.5,71276.69999999998,444.16755000000006,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,652.0,0.0,0.02,0.006,0.003,62,1,12.48,13.07,-0.994,0.003,211,0,81.89999999999999,71276.69999999998,-285.67323000000005,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,653.0,0.0,0.02,0.006,0.003,109,1,13.38,14.16,-0.994,0.003,353,0,138.6,71276.69999999998,-467.8138800000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,654.0,0.0,0.02,0.006,0.003,64,0,14.38,15.16,-0.994,0.003,500,0,169.2,71276.69999999998,-835.9297200000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,655.0,0.0,0.02,0.005,0.002,567,0,15.39,16.16,-0.995,0.002,63,0,126.00000000000003,71276.69999999998,644.2027200000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,656.0,0.0,0.02,0.005,0.002,71,1,16.39,17.16,-0.995,0.002,4,0,15.000000000000002,71276.69999999998,85.63806000000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,657.0,0.0,0.02,0.005,0.002,16,0,17.39,18.16,-0.995,0.002,0,0,3.2,71276.69999999998,20.45088,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,658.0,0.0,0.02,0.005,0.002,53,2,18.39,19.16,-0.995,0.002,5,0,11.6,71276.69999999998,61.35264,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,659.0,0.0,0.02,0.004,0.002,20,0,19.34,20.2,-0.996,0.002,1,0,4.2,71276.69999999998,24.28542,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,660.0,0.0,0.02,0.004,0.002,646,0,20.34,21.2,-0.996,0.002,16,0,132.4,71276.69999999998,805.2534000000002,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,661.0,0.0,0.02,0.004,0.001,5,0,21.34,22.2,-0.996,0.001,0,0,0.5,71276.69999999998,3.19545,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,662.0,0.0,0.02,0.004,0.001,0,0,22.34,23.2,-0.996,0.001,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,663.0,0.0,0.02,0.004,0.001,2,0,23.34,24.2,-0.996,0.001,0,0,0.2,71276.69999999998,1.27818,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,664.0,0.0,0.02,0.004,0.001,7,0,24.34,25.2,-0.996,0.001,0,0,0.7000000000000001,71276.69999999998,4.473630000000001,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,665.0,0.0,0.01,0.002,0.001,94,1,25.34,26.2,-0.998,0.001,2,0,9.6,71276.69999999998,58.796279999999996,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,666.0,0.0,0.02,0.003,0.001,0,0,26.34,27.2,-0.997,0.001,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,667.0,0.0,0.02,0.003,0.001,0,0,27.34,28.2,-0.997,0.001,1,0,0.1,71276.69999999998,-0.63909,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,668.0,0.0,0.02,0.003,0.001,4,0,28.34,29.2,-0.997,0.001,0,0,0.4,71276.69999999998,2.55636,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,669.0,0.0,0.02,0.003,0.001,0,0,29.34,30.2,-0.997,0.001,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,670.0,0.0,0.02,0.003,0.001,119,0,30.34,31.2,-0.997,0.001,1,0,12.000000000000002,71276.69999999998,75.41262,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,675.0,0.0,0.02,0.003,0.001,15,0,35.34,36.2,-0.997,0.001,0,0,1.5,71276.69999999998,9.58635,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,680.0,0.0,0.02,0.002,0.001,189,0,40.34,41.2,-0.998,0.001,0,0,18.9,71276.69999999998,120.78801,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,685.0,0.0,0.02,0.002,0.0,264,0,45.34,46.2,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,690.0,0.0,0.02,0.002,0.0,265,0,50.34,51.2,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,695.0,0.0,0.02,0.002,0.0,0,0,55.34,56.2,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,700.0,0.0,0.02,0.002,0.0,0,0,60.34,61.2,-0.998,0.0,4,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,705.0,0.0,0.02,0.002,0.0,4,0,65.34,66.2,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,710.0,0.0,0.02,0.002,0.0,0,0,70.34,71.2,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,715.0,0.0,0.02,0.001,0.0,0,0,75.34,76.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,720.0,0.0,0.02,0.001,0.0,0,0,80.34,81.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,725.0,0.0,0.02,0.001,0.0,0,0,85.34,86.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,730.0,0.0,0.02,0.001,0.0,0,0,90.34,91.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,735.0,0.0,0.02,0.001,0.0,0,0,95.34,96.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,740.0,0.0,0.02,0.001,0.0,0,0,100.34,101.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,750.0,0.0,0.02,0.001,0.0,0,0,110.34,111.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,760.0,0.0,0.02,0.001,0.0,0,0,120.34,121.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:33.000000000",639.09,770.0,0.0,0.02,0.001,0.0,0,6,130.34,131.2,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57920.08760999998]
["2025-08-22T09:32:45.000000000",639.18,590.0,48.91,49.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,591.0,47.91,48.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,592.0,46.91,47.77,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,593.0,45.91,46.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,594.0,44.91,45.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,595.0,43.91,44.77,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,596.0,42.91,43.77,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,597.0,41.91,42.77,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,598.0,40.91,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,599.0,39.91,40.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,600.0,38.91,39.77,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,71276.69999999998,-41.5467,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,601.0,37.91,38.77,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,71276.69999999998,-1507.82562,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,602.0,36.91,37.77,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,71276.69999999998,-3.83508,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,603.0,35.91,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,71276.69999999998,-46.02096,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,604.0,34.91,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,71276.69999999998,-92.04192,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,605.0,33.91,34.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,71276.69999999998,-878.8725000000001,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,606.0,32.91,33.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,71276.69999999998,-100.35125999999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,607.0,31.91,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71276.69999999998,-15.34032,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,608.0,30.91,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,71276.69999999998,-46.66013999999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,609.0,29.91,30.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,71276.69999999998,-167.46516,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,610.0,28.92,29.78,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,0,17.700000000000003,71276.69999999998,-100.35125999999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,611.0,27.92,28.78,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,1,102.50000000000001,71276.69999999998,-644.9326199999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,612.0,26.92,27.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,71276.69999999998,-17.89704,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,613.0,25.92,26.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,71276.69999999998,-11.50524,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,614.0,24.92,25.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,428,0,42.8,71276.69999999998,-273.56904,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,615.0,23.92,24.78,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,286,0,58.80000000000001,71276.69999999998,-355.38408000000004,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,616.0,22.92,23.78,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,36,0,8.200000000000001,71276.69999999998,-39.629160000000006,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,617.0,21.92,22.78,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,24,5,5.6000000000000005,71276.69999999998,-25.5672,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,618.0,20.93,21.79,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,2,10.4,71276.69999999998,-61.36128,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,619.0,19.93,20.79,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,609,6,123.8,71276.69999999998,-765.7376399999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,620.0,18.93,19.79,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,12,66.0,71276.69999999998,-314.47656,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,621.0,18.01,18.52,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,55,2,21.6,71276.69999999998,-72.86652000000001,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,622.0,17.14,17.52,0.987,0.004,17,0,0.03,0.04,-0.013,0.004,63,3,32.0,71276.69999999998,-117.60911999999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,623.0,16.15,16.53,0.984,0.005,18,0,0.04,0.05,-0.016,0.005,104,31,61.0,71276.69999999998,-274.84740000000005,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,624.0,15.04,15.54,0.979,0.007,9,0,0.05,0.07,-0.021,0.007,93,7,71.39999999999999,71276.69999999998,-375.8378400000001,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,625.0,14.18,14.55,0.972,0.009,52,0,0.07,0.08,-0.028,0.009,478,7,476.99999999999994,71276.69999999998,-2450.6161199999997,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,626.0,13.09,13.57,0.966,0.01,4,0,0.09,0.11,-0.034,0.01,227,20,231.0,71276.69999999998,-1425.3713999999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,627.0,12.29,12.6,0.955,0.013,9,0,0.12,0.14,-0.045,0.013,193,14,262.59999999999997,71276.69999999998,-1528.9185599999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,628.0,11.34,11.64,0.942,0.016,15,0,0.16,0.18,-0.058,0.016,212,8,363.2,71276.69999999998,-2014.6953599999997,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,629.0,10.4,10.69,0.924,0.02,353,8,0.22,0.25,-0.076,0.02,456,8,1618.0,71276.69999999998,-1316.7108000000003,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,630.0,9.49,9.76,0.905,0.024,143,0,0.3,0.32,-0.095,0.024,1402,41,3708.0000000000005,71276.69999999998,-19313.462880000003,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,631.0,8.59,8.85,0.88,0.029,17,0,0.38,0.41,-0.12,0.029,278,11,855.5000000000001,71276.69999999998,-4837.95342,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,632.0,7.71,7.96,0.851,0.033,113,3,0.5,0.53,-0.149,0.033,176,34,953.6999999999999,71276.69999999998,-1328.8552199999997,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,633.0,6.86,7.1,0.817,0.039,101,0,0.64,0.67,-0.183,0.039,318,5,1634.1000000000001,71276.69999999998,-5409.38034,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,634.0,6.05,6.26,0.779,0.044,62,0,0.81,0.85,-0.221,0.044,303,26,1605.9999999999998,71276.69999999998,-6777.864719999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,635.0,5.27,5.46,0.735,0.049,180,1,1.01,1.05,-0.265,0.049,1287,12,7188.300000000001,71276.69999999998,-34671.040740000004,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,636.0,4.58,4.65,0.687,0.054,132,0,1.26,1.3,-0.313,0.054,500,35,3412.8,71276.69999999998,-12701.78496,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,637.0,3.87,3.93,0.633,0.059,1180,35,1.54,1.59,-0.367,0.059,335,17,8938.5,71276.69999999998,31866.31889999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,638.0,3.21,3.27,0.574,0.063,227,20,1.87,1.92,-0.426,0.063,275,15,3162.6,71276.69999999998,-1932.8803199999995,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,639.0,2.6,2.65,0.511,0.066,258,67,2.26,2.31,-0.489,0.066,243,32,3306.6000000000004,71276.69999999998,632.7882000000012,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,640.0,2.04,2.09,0.445,0.065,471,41,2.7,2.76,-0.555,0.065,285,3,4914.0,71276.69999999998,7727.6862,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,641.0,1.56,1.6,0.378,0.064,420,8,3.2,3.27,-0.622,0.064,152,5,3660.7999999999997,71276.69999999998,10963.215359999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,642.0,1.14,1.18,0.31,0.062,476,48,3.73,3.94,-0.69,0.062,142,9,3831.6000000000004,71276.69999999998,13236.139439999997,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,643.0,0.8,0.83,0.244,0.057,357,16,4.38,4.61,-0.756,0.057,69,2,2428.2,71276.69999999998,10492.77888,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,644.0,0.54,0.57,0.184,0.05,277,144,5.1,5.36,-0.816,0.05,201,0,2390.0,71276.69999999998,2428.8840000000005,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,645.0,0.34,0.37,0.13,0.041,763,144,5.89,6.18,-0.87,0.041,98,0,3530.1000000000004,71276.69999999998,17427.2427,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,646.0,0.21,0.23,0.09,0.032,2735,21,6.75,7.05,-0.91,0.032,47,1,8902.4,71276.69999999998,54979.70687999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,647.0,0.11,0.13,0.057,0.023,385,12,7.65,7.97,-0.943,0.023,36,0,968.3,71276.69999999998,5130.697859999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,648.0,0.06,0.08,0.034,0.016,149,21,8.59,8.92,-0.966,0.016,75,0,358.4,71276.69999999998,756.7891199999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,649.0,0.03,0.05,0.022,0.011,184,26,9.56,9.89,-0.978,0.011,7,0,210.1,71276.69999999998,1244.4834600000002,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,650.0,0.02,0.03,0.014,0.007,601,8,10.54,10.88,-0.986,0.007,80,0,476.69999999999993,71276.69999999998,2331.0894599999997,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,651.0,0.01,0.02,0.009,0.005,148,5,11.48,11.87,-0.991,0.005,9,0,78.5,71276.69999999998,444.23009999999994,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,652.0,0.0,0.02,0.006,0.003,62,1,12.38,12.97,-0.994,0.003,211,0,81.89999999999999,71276.69999999998,-285.71346,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,653.0,0.0,0.02,0.006,0.003,109,2,13.29,14.06,-0.994,0.003,353,0,138.6,71276.69999999998,-467.87976,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,654.0,0.0,0.02,0.006,0.003,64,0,14.29,15.06,-0.994,0.003,500,0,169.2,71276.69999999998,-836.04744,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,655.0,0.0,0.02,0.005,0.002,567,0,15.29,16.06,-0.995,0.002,63,0,126.00000000000003,71276.69999999998,644.2934399999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,656.0,0.0,0.02,0.005,0.002,71,1,16.28,17.05,-0.995,0.002,4,0,15.000000000000002,71276.69999999998,85.65011999999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,657.0,0.0,0.02,0.005,0.002,16,0,17.28,18.05,-0.995,0.002,0,0,3.2,71276.69999999998,20.45376,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,658.0,0.0,0.02,0.005,0.002,53,2,18.28,19.05,-0.995,0.002,5,0,11.6,71276.69999999998,61.36128,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,659.0,0.0,0.02,0.004,0.002,20,0,19.24,20.1,-0.996,0.002,1,0,4.2,71276.69999999998,24.288839999999997,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,660.0,0.0,0.02,0.004,0.002,646,0,20.24,21.1,-0.996,0.002,16,0,132.4,71276.69999999998,805.3667999999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,661.0,0.0,0.02,0.004,0.001,5,0,21.24,22.1,-0.996,0.001,0,0,0.5,71276.69999999998,3.1959,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,662.0,0.0,0.02,0.004,0.001,0,0,22.24,23.1,-0.996,0.001,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,663.0,0.0,0.02,0.004,0.001,2,0,23.24,24.1,-0.996,0.001,0,0,0.2,71276.69999999998,1.27836,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,664.0,0.0,0.02,0.004,0.001,7,0,24.24,25.1,-0.996,0.001,0,0,0.7000000000000001,71276.69999999998,4.47426,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,665.0,0.0,0.01,0.002,0.001,94,1,25.24,26.1,-0.998,0.001,2,0,9.6,71276.69999999998,58.804559999999995,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,666.0,0.0,0.02,0.003,0.001,0,0,26.24,27.1,-0.997,0.001,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,667.0,0.0,0.02,0.003,0.001,0,0,27.24,28.1,-0.997,0.001,1,0,0.1,71276.69999999998,-0.63918,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,668.0,0.0,0.02,0.003,0.001,4,0,28.24,29.1,-0.997,0.001,0,0,0.4,71276.69999999998,2.55672,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,669.0,0.0,0.02,0.003,0.001,0,0,29.24,30.1,-0.997,0.001,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,670.0,0.0,0.02,0.003,0.001,119,0,30.24,31.1,-0.997,0.001,1,0,12.000000000000002,71276.69999999998,75.42323999999999,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,675.0,0.0,0.02,0.003,0.001,15,0,35.23,36.09,-0.997,0.001,0,0,1.5,71276.69999999998,9.5877,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,680.0,0.0,0.02,0.002,0.001,189,0,40.23,41.09,-0.998,0.001,0,0,18.9,71276.69999999998,120.80501999999998,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,685.0,0.0,0.02,0.002,0.0,264,0,45.23,46.09,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,690.0,0.0,0.02,0.002,0.0,265,0,50.23,51.09,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,695.0,0.0,0.02,0.002,0.0,0,0,55.23,56.09,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,700.0,0.0,0.02,0.002,0.0,0,0,60.23,61.09,-0.998,0.0,4,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,705.0,0.0,0.02,0.002,0.0,4,0,65.23,66.09,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,710.0,0.0,0.02,0.002,0.0,0,0,70.23,71.09,-0.998,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,715.0,0.0,0.02,0.001,0.0,0,0,75.23,76.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,720.0,0.0,0.02,0.001,0.0,0,0,80.23,81.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,725.0,0.0,0.02,0.001,0.0,0,0,85.23,86.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,730.0,0.0,0.02,0.001,0.0,0,0,90.23,91.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,735.0,0.0,0.02,0.001,0.0,0,0,95.23,96.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,740.0,0.0,0.02,0.001,0.0,0,0,100.23,101.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,750.0,0.0,0.02,0.001,0.0,0,0,110.23,111.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,760.0,0.0,0.02,0.001,0.0,0,0,120.23,121.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:45.000000000",639.18,770.0,0.0,0.02,0.001,0.0,0,6,130.23,131.09,-0.999,0.0,0,0,0.0,71276.69999999998,0.0,57928.244219999964]
["2025-08-22T09:32:57.000000000",639.25,590.0,48.96,49.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,591.0,47.96,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,80,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,592.0,46.96,47.8,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,593.0,45.95,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,594.0,44.95,45.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,13,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,595.0,43.95,44.8,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,596.0,42.95,43.8,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,597.0,41.95,42.8,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,598.0,40.95,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,599.0,39.95,40.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,71725.39999999998,0.0,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,600.0,38.95,39.83,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,71725.39999999998,-41.55125,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,601.0,37.95,38.83,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2361,0,236.3,71725.39999999998,-1507.9907500000002,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,602.0,36.95,37.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71725.39999999998,-3.8355,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,603.0,35.95,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,71725.39999999998,-46.026,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,604.0,34.95,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,71725.39999999998,-92.052,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,605.0,33.95,34.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,0,137.9,71725.39999999998,-878.96875,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,606.0,32.95,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,71725.39999999998,-100.36225,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,607.0,31.95,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71725.39999999998,-15.342,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,608.0,30.95,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,0,7.3,71725.39999999998,-46.66525,61844.88050000001]
["2025-08-22T09:32:57.000000000",639.25,609.0,29.95,30.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,0,26.6,71725.39999999998,-167.48350000000002,61844.88050000001]
["2025-08-22T09:33:08.000000000",639.29,590.0,48.98,49.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2443,3,0.0,71249.99999999999,0.0,63209.15946000002]
["2025-08-22T09:33:08.000000000",639.29,666.0,0.0,0.02,0.003,0.001,0,0,26.15,27.02,-0.997,0.001,0,0,0.0,71249.99999999999,0.0,63209.15946000002]
["2025-08-22T09:33:20.000000000",639.25,628.0,11.44,11.76,0.942,0.016,15,0,0.17,0.19,-0.058,0.016,212,9,363.2,71618.9,-2014.9160000000002,65588.96775000001]
["2025-08-22T09:33:37.000000000",639.24,606.0,32.89,33.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,0,15.9,71425.2,-100.36068,62320.78608000003]
["2025-08-22T09:33:37.000000000",639.24,705.0,0.0,0.02,0.002,0.0,4,0,65.26,66.12,-0.998,0.0,0,0,0.0,71425.2,0.0,62320.78608000003]
["2025-08-22T09:34:00.000000000",639.03,618.0,20.54,21.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,50,3,10.4,71431.89999999998,-61.34687999999999,57582.354269999974]
["2025-08-22T09:34:12.000000000",639.2,596.0,42.52,43.82,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,71268.4,0.0,52864.3968]
["2025-08-22T09:34:12.000000000",639.2,656.0,0.0,0.02,0.005,0.002,71,1,16.23,17.44,-0.995,0.002,4,0,15.000000000000002,71268.4,85.65280000000001,52864.3968]
["2025-08-22T09:34:24.000000000",639.36,634.0,6.1,6.34,0.779,0.044,62,0,0.8,0.83,-0.221,0.044,303,32,1605.9999999999998,71091.59999999998,-6779.773439999999,58171.530239999985]
["2025-08-22T09:34:35.000000000",639.35,628.0,11.35,11.7,0.942,0.016,15,0,0.17,0.19,-0.058,0.016,212,16,363.2,71378.4,-2015.2312,64950.287800000006]
["2025-08-22T09:34:47.000000000",639.2,646.0,0.2,0.23,0.095,0.033,2735,48,6.84,7.18,-0.905,0.033,47,1,9180.6,71378.4,56699.596800000014,64935.04960000001]
["2025-08-22T09:34:58.000000000",639.01,624.0,14.95,15.51,0.977,0.007,9,0,0.06,0.08,-0.023,0.007,93,8,71.39999999999999,71487.89999999998,-375.7378800000001,57231.65262999998]
["2025-08-22T09:34:58.000000000",639.01,740.0,0.0,0.02,0.001,0.0,0,0,100.5,101.35,-0.999,0.0,0,0,0.0,71487.89999999998,0.0,57231.65262999998]
["2025-08-22T09:35:21.000000000",639.0,634.0,5.81,6.04,0.773,0.044,62,0,0.9,0.94,-0.227,0.044,303,36,1605.9999999999998,71403.6,-6775.955999999998,52772.45400000001]
["2025-08-22T09:35:21.000000000",639.0,700.0,0.0,0.02,0.002,0.0,0,0,60.33,61.65,-0.998,0.0,4,0,0.0,71403.6,0.0,52772.45400000001]
["2025-08-22T09:35:33.000000000",639.15,685.0,0.0,0.02,0.002,0.0,264,0,45.33,46.19,-0.998,0.0,0,0,0.0,71398.4,0.0,52751.606099999946]
["2025-08-22T09:35:45.000000000",639.06,651.0,0.01,0.03,0.011,0.006,148,6,11.8,12.19,-0.989,0.006,9,0,94.2,71360.09999999998,532.9760399999999,59182.707539999974]
["2025-08-22T09:36:08.000000000",639.17,602.0,36.74,37.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,71629.99999999999,-3.8350199999999997,56020.69381999997]
["2025-08-22T09:36:08.000000000",639.17,662.0,0.0,0.02,0.004,0.001,0,0,22.41,23.27,-0.996,0.001,0,0,0.0,71629.99999999999,0.0,56020.69381999997]
["2025-08-22T09:36:20.000000000",639.12,627.0,12.13,12.45,0.951,0.014,9,0,0.14,0.16,-0.048,0.013,193,20,263.5,72752.0,-1523.02296,55225.08096]
["2025-08-22T09:36:31.000000000",639.11,603.0,35.68,36.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,72,0,7.200000000000001,72752.0,-46.01592000000001,55224.21688]
["2025-08-22T09:36:31.000000000",639.11,715.0,0.0,0.02,0.001,0.0,0,0,75.48,76.34,-0.999,0.0,0,0,0.0,72752.0,0.0,55224.21688]
["2025-08-22T09:36:55.000000000",639.35,630.0,9.49,9.78,0.901,0.024,143,1,0.31,0.34,-0.099,0.024,1402,66,3708.0000000000005,71388.49999999999,-19318.5996,60242.75374999998]
["2025-08-22T09:37:06.000000000",639.34,612.0,26.74,27.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,71731.7,-17.90152,62538.320780000045]
["2025-08-22T09:37:06.000000000",639.34,669.0,0.0,0.02,0.003,0.001,0,2,29.11,30.32,-0.997,0.001,0,0,0.0,71731.7,0.0,62538.320780000045]
["2025-08-22T09:37:30.000000000",639.43,620.0,19.17,19.57,0.991,0.003,28,0,0.02,0.03,-0.009,0.003,192,23,66.0,71746.79999999999,-314.59956,62495.33048000002]
["2025-08-22T09:37:30.000000000",639.43,720.0,0.0,0.02,0.001,0.0,0,0,80.14,81.01,-0.999,0.0,0,0,0.0,71746.79999999999,0.0,62495.33048000002]
["2025-08-22T09:37:41.000000000",639.69,658.0,0.0,0.02,0.005,0.002,53,3,17.93,18.69,-0.995,0.002,5,0,11.6,72172.99999999999,61.41024,74575.06020000007]
["2025-08-22T09:37:53.000000000",639.69,661.0,0.0,0.02,0.004,0.002,5,1,20.6,22.01,-0.996,0.002,0,0,1.0,72269.79999999997,6.3969000000000005,78451.58160000005]
["2025-08-22T09:38:05.000000000",639.79,599.0,40.35,41.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,72336.89999999998,0.0,79264.22289]
["2025-08-22T09:38:17.000000000",639.84,648.0,0.08,0.1,0.045,0.02,149,31,8.13,8.49,-0.955,0.02,75,0,448.00000000000006,72336.89999999998,946.9632000000001,79270.41743999998]
["2025-08-22T09:38:29.000000000",639.79,610.0,29.35,30.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,72249.39999999998,-100.44703,78132.43437999998]
["2025-08-22T09:38:29.000000000",639.79,760.0,0.0,0.02,0.001,0.0,0,0,119.8,120.66,-0.999,0.0,0,0,0.0,72249.39999999998,0.0,78132.43437999998]
["2025-08-22T09:38:53.000000000",639.7,612.0,27.23,28.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,72111.19999999998,-17.911600000000004,76363.54780000001]
["2025-08-22T09:39:05.000000000",639.64,600.0,39.16,40.02,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,72,0,7.900000000000001,72111.19999999998,-41.5766,76356.38536000001]
["2025-08-22T09:39:05.000000000",639.64,700.0,0.0,0.02,0.002,0.0,0,0,59.98,60.84,-0.998,0.0,4,0,0.0,72111.19999999998,0.0,76356.38536000001]
["2025-08-22T09:39:16.000000000",639.67,638.0,3.39,3.45,0.601,0.061,227,55,1.79,1.84,-0.399,0.061,275,172,3062.2,72452.29999999997,-1872.9537599999994,75085.10426999998]
["2025-08-22T09:39:28.000000000",639.73,616.0,23.27,24.13,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,36,2,8.200000000000001,72040.79999999999,-39.66326000000001,76515.54638000001]
["2025-08-22T09:39:40.000000000",639.79,661.0,0.0,0.02,0.004,0.002,5,1,20.82,21.68,-0.996,0.002,0,0,1.0,72285.49999999997,6.3979,78552.77640999999]
["2025-08-22T09:39:51.000000000",639.88,628.0,11.9,12.2,0.946,0.015,15,1,0.16,0.18,-0.054,0.015,212,70,340.5,72235.19999999997,-1890.8453999999995,83253.50703999995]
["2025-08-22T09:40:03.000000000",639.89,606.0,33.46,34.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,72235.19999999997,-100.46273,83254.80811999996]
["2025-08-22T09:40:03.000000000",639.89,666.0,0.0,0.02,0.004,0.001,0,1,25.69,26.55,-0.996,0.001,0,0,0.0,72235.19999999997,0.0,83254.80811999996]
["2025-08-22T09:40:27.000000000",639.93,606.0,33.5,34.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,72055.69999999995,-100.46900999999998,81459.88935]
["2025-08-22T09:40:39.000000000",640.13,597.0,42.25,43.9,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,72248.0,0.0,91383.67854000001]
["2025-08-22T09:40:39.000000000",640.13,657.0,0.0,0.02,0.005,0.002,16,1,16.12,17.7,-0.995,0.002,0,0,3.2,72248.0,20.484160000000003,91383.67854000001]
["2025-08-22T09:40:51.000000000",640.3,636.0,5.3,5.53,0.728,0.049,132,8,1.09,1.12,-0.272,0.049,500,174,3096.8,72248.0,-11545.8896,91407.94739999998]
["2025-08-22T09:41:02.000000000",640.37,760.0,0.0,0.02,0.001,0.0,0,0,119.24,120.11,-0.999,0.0,0,0,0.0,72416.5,0.0,97099.94347000007]
["2025-08-22T09:41:14.000000000",640.5,611.0,29.04,29.9,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,2,102.50000000000001,72359.29999999999,-646.2645000000001,100689.80250000002]
["2025-08-22T09:41:26.000000000",640.45,629.0,11.41,11.76,0.937,0.016,353,11,0.2,0.21,-0.063,0.016,456,51,1294.3999999999999,72426.69999999998,-1055.4616000000005,101148.18985000004]
["2025-08-22T09:41:37.000000000",640.49,592.0,47.98,48.84,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,9,0,0.0,72546.09999999999,0.0,101246.73772999998]
["2025-08-22T09:41:37.000000000",640.49,668.0,0.0,0.02,0.003,0.001,4,1,27.18,28.03,-0.997,0.001,0,0,0.4,72546.09999999999,2.5619600000000005,101246.73772999998]
["2025-08-22T09:42:01.000000000",640.55,621.0,19.24,19.74,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,55,8,21.6,72526.99999999999,-73.0227,101142.84499999997]
["2025-08-22T09:42:01.000000000",640.55,664.0,0.0,0.02,0.004,0.001,7,1,22.41,24.8,-0.996,0.001,0,0,0.7000000000000001,72526.99999999999,4.48385,101142.84499999997]
["2025-08-22T09:42:12.000000000",640.6,661.0,0.0,0.02,0.004,0.002,5,1,19.99,20.85,-0.996,0.002,0,0,1.0,72826.8,6.406000000000001,103596.55080000001]
["2025-08-22T09:42:24.000000000",640.64,624.0,16.42,16.86,0.981,0.006,9,0,0.05,0.06,-0.019,0.006,93,11,61.20000000000001,72585.29999999999,-322.88255999999996,107277.08992]
["2025-08-22T09:42:48.000000000",640.53,593.0,47.03,47.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,72550.99999999999,0.0,106868.58732]
["2025-08-22T09:42:48.000000000",640.53,653.0,0.01,0.02,0.009,0.005,109,2,12.37,12.76,-0.991,0.005,353,0,231.0,72550.99999999999,-781.4466000000001,106868.58732]
["2025-08-22T09:43:00.000000000",640.56,620.0,20.3,20.68,0.992,0.003,28,0,0.02,0.03,-0.008,0.003,192,24,66.0,72512.19999999998,-315.15552,103369.72943999994]
["2025-08-22T09:43:11.000000000",640.65,596.0,44.19,45.03,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,88,0,0.0,72739.9,0.0,109540.25895000002]
["2025-08-22T09:43:23.000000000",640.6,646.0,0.39,0.42,0.15,0.045,2735,92,5.71,6.0,-0.85,0.045,47,11,12518.999999999998,72823.00000000001,77486.97600000001,105856.5876]
["2025-08-22T09:43:35.000000000",640.63,609.0,31.19,32.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,264,1,26.6,72823.00000000001,-167.84506000000002,105861.54498000004]
["2025-08-22T09:43:35.000000000",640.63,750.0,0.0,0.02,0.001,0.0,0,0,108.97,109.82,-0.999,0.0,0,0,0.0,72823.00000000001,0.0,105861.54498000004]
["2025-08-22T09:43:46.000000000",640.62,685.0,0.0,0.02,0.002,0.0,264,1,43.96,44.82,-0.998,0.0,0,0,0.0,72598.6,0.0,107366.63076]
["2025-08-22T09:44:10.000000000",640.63,618.0,22.2,23.05,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,50,4,10.4,72779.3,-61.500479999999996,107695.66867000004]
["2025-08-22T09:44:10.000000000",640.63,710.0,0.0,0.02,0.002,0.0,0,0,68.97,69.82,-0.998,0.0,0,0,0.0,72779.3,0.0,107695.66867000004]
["2025-08-22T09:44:22.000000000",640.6,641.0,2.16,2.24,0.478,0.065,420,178,2.51,2.83,-0.523,0.065,152,48,3718.0,72779.3,11159.252000000002,107690.62539999999]
["2025-08-22T09:44:33.000000000",640.61,622.0,18.26,18.84,0.986,0.004,17,0,0.03,0.04,-0.013,0.004,63,7,32.0,72467.09999999999,-117.87224,101192.67743000003]
["2025-08-22T09:44:45.000000000",640.62,675.0,0.0,0.02,0.003,0.001,15,1,34.0,34.86,-0.997,0.001,0,0,1.5,72815.50000000001,9.609300000000001,106034.78178]
["2025-08-22T09:44:56.000000000",640.79,634.0,7.29,7.56,0.827,0.035,62,13,0.66,0.69,-0.173,0.035,303,78,1277.5,72611.2,-5405.06365,110263.29845999996]
["2025-08-22T09:45:08.000000000",640.9,613.0,27.12,28.72,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,20,1,2.1999999999999997,72611.2,-11.536200000000001,110282.22659999997]
["2025-08-22T09:45:08.000000000",640.9,685.0,0.0,0.02,0.002,0.0,264,1,43.62,44.48,-0.998,0.0,0,0,0.0,72611.2,0.0,110282.22659999997]
["2025-08-22T09:45:19.000000000",640.94,695.0,0.0,0.02,0.002,0.0,0,1,53.57,54.43,-0.998,0.0,0,0,0.0,72562.49999999999,0.0,117590.05709999999]
["2025-08-22T09:45:43.000000000",641.04,608.0,32.17,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,1,7.3,72510.99999999999,-46.795919999999995,121234.76688000001]
["2025-08-22T09:45:43.000000000",641.04,668.0,0.0,0.02,0.003,0.001,4,1,26.04,27.85,-0.996,0.001,0,0,0.4,72510.99999999999,2.56416,121234.76688000001]
["2025-08-22T09:45:54.000000000",641.03,648.0,0.19,0.21,0.086,0.031,149,75,7.01,7.34,-0.914,0.031,75,0,694.4,72543.4,1470.5228199999995,119699.5319]
["2025-08-22T09:46:18.000000000",640.97,601.0,39.06,40.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,72671.09999999999,0.0,118439.07757]
["2025-08-22T09:46:18.000000000",640.97,634.0,7.46,7.72,0.831,0.034,62,13,0.67,0.7,-0.169,0.034,303,92,1241.0000000000002,72671.09999999999,-5252.108180000001,118439.07757]
["2025-08-22T09:46:30.000000000",640.44,641.0,2.16,2.23,0.491,0.063,420,253,2.65,2.87,-0.509,0.063,152,66,3603.6000000000004,72730.69999999998,10813.188960000001,113297.03820000004]
["2025-08-22T09:46:41.000000000",640.39,604.0,35.95,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,72192.69999999998,-92.21616000000002,99582.56617000002]
["2025-08-22T09:46:41.000000000",640.39,720.0,0.0,0.02,0.001,0.0,0,0,79.21,80.05,-0.999,0.0,0,0,0.0,72192.69999999998,0.0,99582.56617000002]
["2025-08-22T09:47:05.000000000",640.62,633.0,8.05,8.31,0.846,0.032,101,10,0.57,0.6,-0.154,0.032,318,75,1340.8000000000002,72754.8,-4448.46528,105501.14532000001]
["2025-08-22T09:47:16.000000000",640.65,630.0,10.74,11.08,0.918,0.02,143,9,0.29,0.31,-0.082,0.02,1402,168,3090.0,72718.4,-16131.567,108832.34069999997]
["2025-08-22T09:47:16.000000000",640.65,685.0,0.0,0.02,0.002,0.0,264,1,43.95,44.81,-0.998,0.0,0,0,0.0,72718.4,0.0,108832.34069999997]
["2025-08-22T09:47:28.000000000",640.79,636.0,5.65,5.91,0.748,0.045,132,29,1.04,1.07,-0.252,0.045,500,218,2844.0,72694.9,-10611.4824,110647.13166999996]
["2025-08-22T09:47:52.000000000",640.78,605.0,35.36,36.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,1377,1,137.9,72729.40000000001,-881.0725,110525.57908]
["2025-08-22T09:47:52.000000000",640.78,700.0,0.0,0.02,0.002,0.0,0,0,58.78,59.64,-0.998,0.0,4,0,0.0,72729.40000000001,0.0,110525.57908]
["2025-08-22T09:48:03.000000000",640.76,629.0,11.78,12.14,0.936,0.016,353,22,0.21,0.23,-0.064,0.016,456,61,1294.3999999999999,72683.59999999999,-1055.9724800000004,110754.08447999996]
["2025-08-22T09:48:15.000000000",640.81,608.0,32.37,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,73,1,7.3,72681.1,-46.779129999999995,110950.48420999997]
["2025-08-22T09:48:27.000000000",640.76,658.0,0.0,0.02,0.005,0.002,53,3,16.85,17.62,-0.995,0.002,5,0,11.6,72784.20000000001,61.51295999999999,110884.79951999997]
["2025-08-22T09:48:39.000000000",640.79,621.0,19.66,19.96,0.99,0.003,17,0,0.02,0.04,-0.01,0.003,55,8,21.6,72784.20000000001,-73.05006,110889.99107999998]
["2025-08-22T09:48:51.000000000",640.79,632.0,9.1,9.35,0.88,0.026,113,5,0.44,0.46,-0.12,0.026,176,106,751.4,73011.49999999999,-1049.61402,113085.97840999997]
["2025-08-22T09:48:51.000000000",640.79,661.0,0.0,0.02,0.004,0.002,5,1,19.8,20.65,-0.996,0.002,0,0,1.0,73011.49999999999,6.4079,113085.97840999997]
["2025-08-22T09:49:14.000000000",640.84,630.0,10.9,11.21,0.92,0.019,143,9,0.27,0.29,-0.08,0.019,1402,171,2935.4999999999995,72847.9,-15329.533640000001,111695.20780000002]
["2025-08-22T09:49:26.000000000",640.93,593.0,47.44,48.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,72955.29999999997,0.0,115000.14711000002]
["2025-08-22T09:49:26.000000000",640.93,653.0,0.01,0.03,0.011,0.006,109,8,11.96,12.35,-0.989,0.006,353,0,277.2,72955.29999999997,-938.3215200000001,115000.14711000002]
["2025-08-22T09:49:39.000000000",641.01,760.0,0.0,0.02,0.001,0.0,0,0,118.65,119.52,-0.999,0.0,0,0,0.0,72955.29999999997,0.0,115014.50126999996]
["2025-08-22T09:49:51.000000000",641.01,750.0,0.0,0.02,0.001,0.0,0,0,108.66,109.52,-0.999,0.0,0,0,0.0,73023.49999999997,0.0,119654.13164999995]
["2025-08-22T09:50:03.000000000",641.01,665.0,0.0,0.01,0.002,0.001,94,3,23.62,24.48,-0.998,0.001,2,0,9.6,72907.4,58.972919999999995,118789.40915999997]
["2025-08-22T09:50:15.000000000",641.07,629.0,12.1,12.39,0.94,0.015,353,22,0.19,0.21,-0.059,0.015,456,65,1213.5,72942.99999999999,-990.45315,120875.03064000003]
["2025-08-22T09:50:27.000000000",641.07,593.0,47.52,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,1,0.0,73115.59999999998,0.0,122732.85150000005]
["2025-08-22T09:50:39.000000000",641.0,646.0,0.47,0.52,0.179,0.049,2735,109,5.34,5.7,-0.821,0.049,47,12,13631.800000000001,73115.59999999998,84427.392,122719.45000000001]
["2025-08-22T09:50:51.000000000",640.88,623.0,17.73,18.07,0.985,0.005,18,1,0.04,0.05,-0.015,0.005,104,36,61.0,72651.99999999997,-275.57840000000004,116463.27711999998]
["2025-08-22T09:50:51.000000000",640.88,735.0,0.0,0.02,0.001,0.0,0,0,93.71,94.57,-0.999,0.0,0,0,0.0,72651.99999999997,0.0,116463.27711999998]
["2025-08-22T09:51:02.000000000",640.9,662.0,0.0,0.02,0.004,0.002,0,1,20.7,21.55,-0.996,0.002,0,0,0.0,72888.69999999998,0.0,118106.97469999999]
["2025-08-22T09:51:26.000000000",640.79,615.0,25.33,26.19,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,286,1,29.400000000000006,73199.9,-178.13962000000004,114208.64248999998]
["2025-08-22T09:51:38.000000000",640.66,602.0,38.08,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,1,0.8,72987.90000000001,-3.8439599999999996,111661.27205999999]
["2025-08-22T09:51:38.000000000",640.66,655.0,0.01,0.02,0.008,0.004,567,20,13.78,14.91,-0.992,0.004,63,0,252.00000000000006,72987.90000000001,1291.57056,111661.27205999999]
["2025-08-22T09:51:49.000000000",640.65,618.0,22.17,23.2,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,50,27,10.4,73170.79999999999,-61.5024,107885.45999999998]
["2025-08-22T09:52:01.000000000",640.79,597.0,43.37,44.23,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,72896.9,0.0,110935.48716999996]
["2025-08-22T09:52:13.000000000",640.67,600.0,40.24,41.11,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,72881.2,0.0,110825.65927999999]
["2025-08-22T09:52:25.000000000",640.62,627.0,13.55,13.89,0.96,0.011,9,0,0.13,0.14,-0.04,0.011,193,35,222.2,72881.2,-1296.6148799999996,110817.01008]
["2025-08-22T09:52:25.000000000",640.62,770.0,0.0,0.02,0.001,0.0,0,6,128.98,129.84,-0.999,0.0,0,0,0.0,72881.2,0.0,110817.01008]
["2025-08-22T09:52:36.000000000",640.74,650.0,0.06,0.08,0.033,0.014,601,25,9.17,9.54,-0.967,0.014,80,0,953.3999999999999,73037.29999999999,4673.55756,106272.49566]
["2025-08-22T09:53:00.000000000",640.76,619.0,21.38,22.24,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,609,14,123.8,72800.3,-767.6304799999999,110591.97219999997]
["2025-08-22T09:53:00.000000000",640.76,653.0,0.01,0.03,0.011,0.005,109,9,12.04,12.43,-0.989,0.005,353,0,231.0,72800.3,-781.7272,110591.97219999997]
["2025-08-22T09:53:12.000000000",640.92,643.0,1.38,1.43,0.346,0.064,357,183,3.48,3.55,-0.654,0.064,69,18,2726.4,72800.3,11813.437439999998,110619.58739999996]
["2025-08-22T09:53:24.000000000",640.9,622.0,18.76,19.12,0.988,0.004,17,0,0.03,0.04,-0.012,0.004,63,7,32.0,72965.69999999998,-117.9256,118212.0823]
["2025-08-22T09:53:36.000000000",640.92,680.0,0.0,0.02,0.003,0.001,189,1,38.37,39.54,-0.997,0.001,0,0,18.9,72923.09999999998,121.13387999999999,118031.18627999998]
["2025-08-22T09:53:47.000000000",640.87,651.0,0.04,0.05,0.024,0.011,148,34,10.08,10.38,-0.976,0.011,9,0,172.7,73171.9,979.8902299999999,114133.17917]
["2025-08-22T09:53:59.000000000",640.8,609.0,31.3,32.17,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,264,1,26.6,73304.0,-167.8896,113625.37439999999]
["2025-08-22T09:53:59.000000000",640.8,695.0,0.0,0.02,0.002,0.0,0,1,53.85,54.71,-0.998,0.0,0,0,0.0,73304.0,0.0,113625.37439999999]
["2025-08-22T09:54:23.000000000",640.63,644.0,0.92,0.96,0.281,0.06,277,279,4.19,4.41,-0.719,0.06,201,6,2868.0,72782.9,2921.2728000000016,110759.16133]
["2025-08-22T09:54:34.000000000",640.56,607.0,33.11,33.98,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,1,2.4,72942.70000000001,-15.373439999999999,105959.51351999995]
["2025-08-22T09:54:34.000000000",640.56,667.0,0.0,0.02,0.004,0.001,0,1,26.04,26.91,-0.996,0.001,1,0,0.1,72942.70000000001,-0.64056,105959.51351999995]
["2025-08-22T09:54:46.000000000",640.59,662.0,0.0,0.02,0.004,0.002,0,1,21.01,21.87,-0.996,0.002,0,0,0.0,72662.19999999998,0.0,103701.27156]
["2025-08-22T09:55:10.000000000",640.6,600.0,40.19,40.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,72762.3,0.0,105488.24259999997]
["2025-08-22T09:55:10.000000000",640.6,700.0,0.0,0.02,0.002,0.0,0,0,58.99,59.85,-0.998,0.0,4,0,0.0,72762.3,0.0,105488.24259999997]
["2025-08-22T09:55:21.000000000",640.61,639.0,3.44,3.5,0.595,0.059,258,338,1.87,1.91,-0.405,0.059,243,420,2955.8999999999996,72992.6,566.9398499999999,105938.95691999998]
["2025-08-22T09:55:33.000000000",640.65,651.0,0.03,0.05,0.021,0.01,148,68,10.22,10.59,-0.979,0.01,9,0,157.0,72689.9,890.5034999999999,106124.31315]
["2025-08-22T09:55:33.000000000",640.65,715.0,0.0,0.02,0.002,0.0,0,0,73.68,74.92,-0.998,0.0,0,0,0.0,72689.9,0.0,106124.31315]
["2025-08-22T09:55:57.000000000",640.5,632.0,8.83,9.07,0.871,0.028,113,5,0.47,0.52,-0.129,0.028,176,153,809.2,72673.29999999999,-1129.8419999999999,102958.45350000002]
["2025-08-22T09:56:08.000000000",640.52,611.0,28.8,30.26,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1017,2,102.50000000000001,72788.09999999998,-646.28468,102741.32956000001]
["2025-08-22T09:56:08.000000000",640.52,675.0,0.0,0.02,0.003,0.001,15,1,33.75,35.21,-0.997,0.001,0,0,1.5,72788.09999999998,9.6078,102741.32956000001]
["2025-08-22T09:56:32.000000000",640.47,607.0,32.76,34.25,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,1,2.4,72731.69999999998,-15.37128,103012.55433]
["2025-08-22T09:56:44.000000000",640.35,604.0,35.76,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,144,0,14.400000000000002,72731.69999999998,-92.2104,102993.25365000003]
["2025-08-22T09:56:44.000000000",640.35,664.0,0.0,0.02,0.004,0.001,7,1,22.76,24.25,-0.996,0.001,0,0,0.7000000000000001,72731.69999999998,4.482450000000001,102993.25365000003]
["2025-08-22T09:56:55.000000000",640.42,627.0,13.33,13.87,0.954,0.012,9,0,0.13,0.17,-0.046,0.012,193,35,242.4,72729.49999999999,-1414.0473599999998,98115.5461]
["2025-08-22T09:57:07.000000000",640.33,606.0,33.52,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,158,1,15.9,72816.09999999998,-100.53181000000001,99235.14175000002]
["2025-08-22T09:57:19.000000000",640.25,660.0,0.0,0.02,0.004,0.002,646,1,18.76,20.53,-0.995,0.002,16,0,132.4,72901.7,806.715,98275.17375]
["2025-08-22T09:57:31.000000000",640.11,636.0,5.14,5.38,0.72,0.048,132,31,1.2,1.25,-0.28,0.048,500,303,3033.6,72319.1,-11306.903040000001,87872.38047]
["2025-08-22T09:57:43.000000000",639.93,598.0,41.27,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,72319.1,0.0,87847.67060999994]
["2025-08-22T09:57:43.000000000",639.93,658.0,0.0,0.02,0.005,0.002,53,3,17.17,18.74,-0.995,0.002,5,0,11.6,72319.1,61.433279999999996,87847.67060999994]
["2025-08-22T09:58:07.000000000",639.83,625.0,14.71,15.07,0.966,0.009,52,4,0.09,0.13,-0.034,0.009,478,65,476.99999999999994,72384.9,-2453.10822,79160.40743000002]
["2025-08-22T09:58:18.000000000",639.86,612.0,26.92,28.5,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,29,1,3.0000000000000004,72470.6,-17.91608,78462.19264000001]
["2025-08-22T09:58:18.000000000",639.86,664.0,0.0,0.02,0.004,0.001,7,1,23.51,25.1,-0.996,0.001,0,0,0.7000000000000001,72470.6,4.47902,78462.19264000001]
["2025-08-22T09:58:30.000000000",639.86,626.0,13.66,14.17,0.96,0.011,4,1,0.11,0.15,-0.04,0.011,227,198,254.1,72186.40000000002,-1569.57658,80399.68872000002]
["2025-08-22T09:58:42.000000000",639.88,695.0,0.0,0.02,0.002,0.0,0,1,54.26,56.02,-0.998,0.0,0,0,0.0,72186.40000000002,0.0,80402.20175999998]
["2025-08-22T09:58:54.000000000",639.58,655.0,0.01,0.02,0.007,0.003,567,21,14.27,16.32,-0.992,0.003,63,0,189.0,72177.3,967.0449600000001,80296.07110000004]
["2025-08-22T09:59:06.000000000",639.57,616.0,22.72,24.76,0.992,0.002,5,0,0.01,0.04,-0.007,0.002,36,5,8.200000000000001,72076.20000000001,-39.653340000000014,72455.60615999998]
["2025-08-22T09:59:06.000000000",639.57,700.0,0.0,0.02,0.002,0.0,0,0,59.26,61.31,-0.998,0.0,4,0,0.0,72076.20000000001,0.0,72455.60615999998]
["2025-08-22T09:59:17.000000000",639.65,654.0,0.0,0.03,0.008,0.004,64,2,13.22,15.51,-0.992,0.004,500,0,225.60000000000002,72290.1,-1115.5496,74658.02905]
["2025-08-22T09:59:41.000000000",639.78,605.0,33.23,36.42,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,1377,1,137.9,72454.70000000001,-879.6975,80569.41474]
["2025-08-22T09:59:53.000000000",639.85,606.0,31.14,36.33,0.996,0.001,1,0,0.0,1.03,-0.004,0.001,158,1,15.9,72576.59999999999,-100.45645,79199.35329999996]
["2025-08-22T09:59:53.000000000",639.85,644.0,0.03,1.16,0.221,0.054,277,289,3.79,6.15,-0.779,0.054,201,16,2581.2,72576.59999999999,2625.9444000000008,79199.35329999996]
["2025-08-22T10:00:16.000000000",642.81,599.0,35.83,55.83,0.955,0.004,5,0,0.0,1.02,-0.045,0.004,15425,0,6172.000000000001,84649.60000000002,-39648.5208,90426.65393999995]
["2025-08-22T10:00:16.000000000",642.81,695.0,0.0,4.8,0.044,0.003,0,1,40.18,60.18,-0.956,0.003,0,0,0.0,84649.60000000002,0.0,90426.65393999995]
["2025-08-22T10:00:28.000000000",642.71,640.0,2.96,5.44,0.644,0.05,471,555,1.0,2.49,-0.356,0.05,285,330,3779.9999999999995,84649.60000000002,5977.203000000001,90412.58654]
["2025-08-22T10:00:40.000000000",643.83,618.0,21.0,28.47,0.93,0.008,2,0,0.01,1.04,-0.168,0.01,50,29,51.6,87742.29999999999,-311.61372,79084.85804999995]
["2025-08-22T10:00:40.000000000",643.83,735.0,0.0,1.02,0.03,0.002,0,0,88.53,95.94,-0.969,0.002,0,0,0.0,87742.29999999999,0.0,79084.85804999995]
["2025-08-22T10:01:04.000000000",644.35,643.0,1.91,5.0,0.486,0.05,357,214,0.0,2.72,-0.511,0.05,69,19,2130.0,85462.10000000002,9278.640000000003,98644.18585000001]
["2025-08-22T10:01:16.000000000",644.61,626.0,14.0,24.0,0.919,0.012,4,1,0.0,0.86,-0.078,0.012,227,209,277.20000000000005,85462.10000000002,-1724.9763600000003,98683.98951000001]
["2025-08-22T10:01:16.000000000",644.61,760.0,0.0,3.0,0.026,0.001,0,0,111.35,119.35,-0.921,0.002,0,0,0.0,85462.10000000002,0.0,98683.98951000001]
["2025-08-22T10:01:28.000000000",645.16,770.0,0.0,1.02,0.024,0.001,0,6,122.14,127.67,-0.975,0.001,0,0,0.0,89086.20000000001,0.0,176775.13032000003]
["2025-08-22T10:01:52.000000000",644.67,633.0,5.0,13.22,0.923,0.019,101,18,0.01,0.49,-0.075,0.019,318,161,796.1,84321.6,-2657.9744099999994,98669.32218]
["2025-08-22T10:02:03.000000000",644.86,600.0,39.47,47.24,0.952,0.004,7,0,0.0,1.03,-0.045,0.004,72,0,31.600000000000005,80535.69999999998,-167.6636,115271.94930000001]
["2025-08-22T10:02:03.000000000",644.86,700.0,0.0,1.02,0.041,0.003,0,0,52.73,60.47,-0.956,0.003,4,0,1.2,80535.69999999998,-7.73832,115271.94930000001]
["2025-08-22T10:02:15.000000000",644.93,643.0,2.15,3.9,0.531,0.057,357,222,1.3,1.6,-0.467,0.057,69,24,2428.2,80535.69999999998,10587.17088,115284.46214999998]
["2025-08-22T10:02:27.000000000",644.99,664.0,0.0,0.04,0.008,0.003,7,2,16.71,21.45,-0.992,0.003,0,0,2.1,78223.3,13.54479,219928.04521000016]
["2025-08-22T10:02:39.000000000",645.4,730.0,0.0,0.04,0.002,0.0,0,0,82.32,86.96,-0.997,0.0,0,0,0.0,76508.8,0.0,213020.72400000002]
["2025-08-22T10:02:51.000000000",645.1,650.0,0.24,0.39,0.139,0.05,601,168,4.07,6.49,-0.861,0.05,80,0,3404.9999999999995,76801.7,16804.855,212625.60510000004]
["2025-08-22T10:03:02.000000000",645.16,618.0,24.71,29.51,0.992,0.002,2,0,0.01,0.05,-0.008,0.002,50,30,10.4,76801.7,-61.935359999999996,212645.38115999993]
["2025-08-22T10:03:14.000000000",645.49,633.0,11.33,13.92,0.945,0.014,101,18,0.14,0.21,-0.055,0.014,318,167,586.5999999999999,76878.7,-1960.9986200000003,213493.88102999993]
["2025-08-22T10:03:26.000000000",645.19,658.0,0.0,0.02,0.006,0.004,53,3,10.64,15.02,-0.994,0.004,5,0,23.2,77602.2,123.87648000000002,219398.14988000007]
["2025-08-22T10:03:38.000000000",645.13,642.0,2.96,4.69,0.705,0.058,476,1941,1.0,2.16,-0.294,0.058,142,54,3584.4,76807.09999999999,12497.458360000002,234688.61705]
["2025-08-22T10:03:49.000000000",644.99,609.0,33.9,38.07,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,264,1,26.6,76876.6,-168.98738,231053.47772000014]
["2025-08-22T10:04:01.000000000",645.31,664.0,0.0,0.03,0.006,0.002,7,3,16.67,21.08,-0.994,0.002,0,0,1.4000000000000001,76876.6,9.03434,231168.11068]
["2025-08-22T10:04:12.000000000",645.04,613.0,28.95,34.0,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,20,1,2.1999999999999997,77350.09999999999,-11.61072,236877.39415999994]
["2025-08-22T10:04:24.000000000",645.11,617.0,26.02,30.03,0.938,0.006,4,0,0.0,0.04,-0.006,0.001,24,6,4.8,77524.4,0.0,238702.31198000006]
["2025-08-22T10:04:24.000000000",645.11,705.0,0.0,0.02,0.002,0.0,4,0,57.99,62.0,-0.96,0.003,0,0,0.0,77524.4,0.0,238702.31198000006]
["2025-08-22T10:04:36.000000000",645.01,661.0,0.0,0.03,0.009,0.004,5,1,15.24,18.15,-0.991,0.004,0,0,2.0,78157.39999999997,12.9002,239125.84731999997]
["2025-08-22T10:04:59.000000000",644.59,622.0,22.3,23.01,0.991,0.002,17,0,0.01,0.05,-0.009,0.002,63,19,16.0,78529.5,-59.30228,237177.53509000005]
["2025-08-22T10:04:59.000000000",644.59,740.0,0.0,0.02,0.001,0.0,0,0,94.36,96.38,-0.999,0.0,0,0,0.0,78529.5,0.0,237177.53509000005]
["2025-08-22T10:05:11.000000000",644.47,666.0,0.0,0.02,0.004,0.002,0,1,20.54,22.43,-0.996,0.002,0,0,0.0,78793.19999999997,0.0,231778.47974]
["2025-08-22T10:05:34.000000000",644.81,627.0,17.58,17.97,0.98,0.006,9,0,0.04,0.09,-0.02,0.006,193,47,121.2,78482.6,-711.87024,236607.87101999993]
["2025-08-22T10:05:45.000000000",644.9,610.0,34.0,35.73,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,167,1,17.700000000000003,78588.59999999998,-101.24929999999999,237836.54039999994]
["2025-08-22T10:05:45.000000000",644.9,670.0,0.0,0.02,0.004,0.001,119,1,24.29,26.01,-0.996,0.001,1,1,12.000000000000002,78588.59999999998,76.0982,237836.54039999994]
["2025-08-22T10:05:57.000000000",644.89,660.0,0.0,0.02,0.005,0.003,646,12,14.38,16.08,-0.994,0.003,16,0,198.6,78159.8,1218.8420999999998,238086.9391]
["2025-08-22T10:06:09.000000000",644.87,621.0,23.02,24.78,0.991,0.002,17,0,0.01,0.05,-0.009,0.002,55,8,14.400000000000002,78587.39999999998,-49.01012,243720.87806000002]
["2025-08-22T10:06:21.000000000",645.29,700.0,0.0,0.02,0.002,0.0,0,0,53.9,55.61,-0.998,0.0,4,0,0.0,78297.79999999994,0.0,247344.81932]
["2025-08-22T10:06:33.000000000",645.03,660.0,0.0,0.02,0.006,0.003,646,12,14.26,15.93,-0.994,0.003,16,0,198.6,78297.79999999994,1219.1067,247245.15924000004]
["2025-08-22T10:06:44.000000000",644.75,667.0,0.0,0.02,0.004,0.001,0,1,21.56,23.27,-0.996,0.001,1,0,0.1,79868.59999999996,-0.64475,238718.6875000001]
["2025-08-22T10:06:56.000000000",644.62,595.0,48.79,50.25,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,57,3,0.0,78797.29999999999,0.0,236318.33662000002]
["2025-08-22T10:07:08.000000000",644.58,665.0,0.0,0.01,0.002,0.001,94,5,18.55,21.35,-0.998,0.001,2,0,9.6,79631.39999999998,59.301359999999995,240509.55708000003]
["2025-08-22T10:07:19.000000000",644.47,632.0,10.55,14.55,0.951,0.013,113,12,0.13,0.18,-0.049,0.013,176,232,375.7,79631.39999999998,-527.82093,240468.51321999996]
["2025-08-22T10:07:31.000000000",644.25,615.0,26.0,29.89,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,286,1,29.400000000000006,81828.7,-179.10150000000002,226457.09625000006]
["2025-08-22T10:07:43.000000000",644.33,643.0,2.61,2.85,0.596,0.076,357,233,1.35,1.49,-0.404,0.076,69,62,3237.6,80793.89999999998,14103.09504,241768.72425000006]
["2025-08-22T10:07:55.000000000",644.36,637.0,7.54,7.99,0.875,0.032,1180,239,0.36,0.44,-0.125,0.032,335,328,4848.0,80255.59999999998,17423.4944,242878.61479999998]
["2025-08-22T10:08:06.000000000",644.46,620.0,23.68,25.22,0.993,0.002,28,0,0.01,0.04,-0.007,0.002,192,40,44.0,75003.99999999999,-211.38288000000006,212035.07352000003]
["2025-08-22T10:08:06.000000000",644.46,720.0,0.0,0.02,0.002,0.0,0,0,74.8,76.34,-0.998,0.0,0,0,0.0,75003.99999999999,0.0,212035.07352000003]
["2025-08-22T10:08:18.000000000",644.73,663.0,0.0,0.02,0.005,0.002,2,1,17.49,19.08,-0.995,0.002,0,0,0.4,75003.99999999999,2.57892,212123.90676]
["2025-08-22T10:08:41.000000000",645.28,620.0,24.52,26.02,0.993,0.002,28,0,0.01,0.03,-0.007,0.002,192,40,44.0,79401.19999999997,-211.65184000000002,252807.7983999999]
["2025-08-22T10:08:41.000000000",645.28,760.0,0.0,0.02,0.001,0.0,0,0,113.99,115.5,-0.999,0.0,0,0,0.0,79401.19999999997,0.0,252807.7983999999]
["2025-08-22T10:08:54.000000000",645.38,670.0,0.0,0.03,0.005,0.002,119,1,21.6,27.6,-0.862,0.01,1,1,24.800000000000004,72436.90000000001,147.14664000000002,219347.23673999996]
["2025-08-22T10:09:06.000000000",645.53,638.0,3.0,8.5,0.879,0.031,227,162,0.33,0.42,-0.121,0.031,275,635,1556.2,72436.90000000001,-960.5486400000002,219398.21769]
["2025-08-22T10:09:29.000000000",645.59,601.0,40.0,49.65,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2361,0,236.3,80164.10000000002,-1522.9468100000004,262591.79573]
["2025-08-22T10:09:40.000000000",645.7,601.0,43.84,45.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,78846.29999999996,0.0,264542.6443000001]
["2025-08-22T10:09:40.000000000",645.7,646.0,1.48,1.65,0.464,0.09,2735,328,1.83,2.07,-0.536,0.09,47,27,25037.999999999996,78846.29999999996,156207.744,264542.6443000001]
["2025-08-22T10:09:52.000000000",645.56,630.0,15.37,15.99,0.977,0.007,143,12,0.05,0.09,-0.023,0.007,1402,708,1081.5,78938.69999999998,-5689.320280000001,267466.4825200001]
["2025-08-22T10:10:04.000000000",645.71,598.0,46.99,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,78938.69999999998,0.0,267528.63006999996]
["2025-08-22T10:10:16.000000000",645.74,653.0,0.06,0.08,0.039,0.021,109,489,7.03,7.54,-0.961,0.021,353,0,970.2,78199.59999999998,-3308.7717600000005,262982.78092000005]
["2025-08-22T10:10:16.000000000",645.74,710.0,0.0,0.02,0.002,0.0,0,0,63.44,65.0,-0.998,0.0,0,0,0.0,78199.59999999998,0.0,262982.78092000005]
["2025-08-22T10:10:39.000000000",645.84,606.0,38.82,40.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,158,1,15.9,78903.99999999994,-101.39688000000001,266210.08128000004]
["2025-08-22T10:10:39.000000000",645.84,666.0,0.0,0.02,0.004,0.002,0,1,19.5,21.19,-0.996,0.002,0,0,0.0,78903.99999999994,0.0,266210.08128000004]
["2025-08-22T10:11:02.000000000",645.77,645.0,2.09,2.27,0.57,0.088,763,456,1.41,1.54,-0.43,0.088,98,197,7576.799999999998,78794.89999999995,37790.4604,268128.22439]
["2025-08-22T10:11:02.000000000",645.77,770.0,0.0,0.02,0.001,0.0,0,6,123.43,124.87,-0.999,0.0,0,0,0.0,78794.89999999995,0.0,268128.22439]
["2025-08-22T10:11:26.000000000",645.74,598.0,47.05,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,79076.19999999997,0.0,270639.9658400001]
["2025-08-22T10:11:26.000000000",645.74,658.0,0.0,0.02,0.006,0.004,53,3,11.55,12.97,-0.994,0.004,5,0,23.2,79076.19999999997,123.98208000000001,270639.9658400001]
["2025-08-22T10:11:49.000000000",645.75,621.0,21.75,25.43,0.995,0.001,17,0,0.0,0.03,-0.005,0.001,55,13,7.200000000000001,78903.79999999994,-24.5385,270970.90650000004]
["2025-08-22T10:12:01.000000000",645.29,605.0,39.57,41.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,1,0.0,80372.59999999996,0.0,273491.9701199997]
["2025-08-22T10:12:01.000000000",645.29,668.0,0.0,0.02,0.004,0.001,4,1,21.58,23.44,-0.996,0.001,0,0,0.4,80372.59999999996,2.58116,273491.9701199997]
["2025-08-22T10:12:13.000000000",645.58,650.0,0.2,0.28,0.116,0.051,601,289,4.47,4.98,-0.884,0.051,80,66,3473.1000000000004,80389.4,17153.70618,274439.9314799998]
["2025-08-22T10:12:37.000000000",645.53,613.0,29.55,33.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,1,2.1999999999999997,80434.19999999998,-11.619540000000002,277852.89577999985]
["2025-08-22T10:12:37.000000000",645.53,685.0,0.0,0.02,0.003,0.001,264,1,38.72,41.81,-0.997,0.001,0,0,26.400000000000002,80434.19999999998,170.41992000000002,277852.89577999985]
["2025-08-22T10:12:49.000000000",645.5,657.0,0.01,0.03,0.011,0.006,16,5,10.88,12.26,-0.989,0.006,0,0,9.6,80423.70000000001,61.968,276136.5085]
["2025-08-22T10:13:01.000000000",645.55,649.0,0.33,0.41,0.181,0.07,184,252,3.59,5.5,-0.819,0.07,7,3,1337.0,80457.80000000003,7998.3645,283236.35360000003]
["2025-08-22T10:13:12.000000000",645.63,725.0,0.0,0.02,0.001,0.0,0,0,78.65,80.21,-0.999,0.0,0,0,0.0,81213.8,0.0,284394.84996]
["2025-08-22T10:13:24.000000000",645.71,665.0,0.0,0.01,0.002,0.001,94,6,18.53,20.18,-0.997,0.001,2,0,9.6,80013.59999999999,59.40532,280382.77903999994]
["2025-08-22T10:13:36.000000000",645.5,633.0,12.43,12.84,0.97,0.01,101,18,0.07,0.11,-0.03,0.01,318,234,419.00000000000006,80013.59999999999,-1400.7350000000001,280291.59199999995]
["2025-08-22T10:13:48.000000000",645.57,617.0,27.87,29.25,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,6,2.8000000000000003,80841.50000000001,-12.9114,283993.3442700001]
["2025-08-22T10:13:59.000000000",645.72,630.0,15.6,15.98,0.982,0.006,143,12,0.04,0.05,-0.018,0.006,1402,799,927.0000000000001,80619.69999999998,-4877.768880000001,282633.5811599999]
["2025-08-22T10:14:11.000000000",646.09,642.0,4.35,4.81,0.79,0.058,476,2310,0.54,0.63,-0.211,0.058,142,138,3584.4,80205.5,12516.055480000003,288065.04130999994]
["2025-08-22T10:14:23.000000000",646.07,627.0,18.69,19.51,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,193,51,60.6,80205.5,-356.63063999999997,288056.1241300002]
["2025-08-22T10:14:23.000000000",646.07,770.0,0.0,0.02,0.001,0.0,0,6,123.3,124.55,-0.999,0.0,0,0,0.0,80205.5,0.0,288056.1241300002]
["2025-08-22T10:14:46.000000000",646.3,643.0,3.76,4.12,0.753,0.067,357,274,0.63,0.71,-0.247,0.067,69,134,2854.2000000000003,82704.70000000003,12471.004799999997,279662.4118999999]
["2025-08-22T10:14:58.000000000",646.19,638.0,8.16,8.69,0.922,0.025,227,171,0.21,0.23,-0.078,0.025,275,686,1255.0,80258.9,-775.4279999999997,296333.0411499999]
["2025-08-22T10:15:10.000000000",646.48,607.0,38.68,40.1,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,80146.09999999999,-15.515519999999999,298360.2172000001]
["2025-08-22T10:15:10.000000000",646.48,735.0,0.0,0.02,0.001,0.0,0,0,87.91,89.33,-0.999,0.0,0,0,0.0,80146.09999999999,0.0,298360.2172000001]
["2025-08-22T10:15:22.000000000",646.59,652.0,0.07,0.13,0.061,0.034,62,108,1.0,10.56,-0.939,0.034,211,0,928.2,80146.09999999999,-3275.6249400000006,298410.9838500001]
["2025-08-22T10:15:46.000000000",646.75,629.0,13.0,22.57,0.989,0.004,353,60,0.01,0.05,-0.011,0.004,456,180,323.59999999999997,79720.10000000002,-266.4610000000001,296895.11475]
["2025-08-22T10:15:58.000000000",646.7,603.0,39.0,48.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,72,0,7.200000000000001,79667.5,-46.56240000000001,295882.71089999995]
["2025-08-22T10:15:58.000000000",646.7,663.0,0.0,0.03,0.007,0.003,2,1,14.2,19.65,-0.993,0.003,0,0,0.6,79667.5,3.8802000000000003,295882.71089999995]
["2025-08-22T10:16:09.000000000",646.69,648.0,0.8,0.91,0.351,0.103,149,236,0.0,4.45,-0.649,0.103,75,59,2307.2,79667.5,4929.071180000001,295878.13563000015]
["2025-08-22T10:16:33.000000000",646.77,613.0,29.0,38.73,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,20,1,2.1999999999999997,78801.79999999999,-11.641860000000001,293038.55160000006]
["2025-08-22T10:16:45.000000000",646.71,615.0,26.59,36.59,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,286,1,29.400000000000006,78145.60000000003,-179.78538000000003,292274.1174000002]
["2025-08-22T10:16:45.000000000",646.71,659.0,0.0,0.03,0.009,0.005,20,4,10.06,15.66,-0.991,0.005,1,0,10.500000000000002,78145.60000000003,61.43745000000001,292274.1174000002]
["2025-08-22T10:16:57.000000000",646.87,628.0,16.53,23.61,0.989,0.003,15,5,0.0,0.05,-0.01,0.003,212,164,68.10000000000001,79026.90000000001,-382.30017,294149.2544899998]
["2025-08-22T10:17:09.000000000",646.83,740.0,0.0,0.02,0.001,0.0,0,0,88.29,95.49,-0.999,0.0,0,0,0.0,79026.90000000001,0.0,294131.0654100001]
["2025-08-22T10:17:21.000000000",646.52,669.0,0.0,0.02,0.004,0.001,0,3,20.05,24.65,-0.996,0.001,0,0,0.0,78785.6,0.0,292960.1936800001]
["2025-08-22T10:17:33.000000000",646.29,604.0,37.18,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,144,0,14.400000000000002,79719.1,-93.06576000000001,295334.4950099998]
["2025-08-22T10:17:44.000000000",646.22,624.0,17.18,27.0,0.993,0.002,9,0,0.0,0.04,-0.007,0.002,93,25,20.400000000000002,81816.79999999999,-108.56496,303999.98215999996]
["2025-08-22T10:17:56.000000000",646.18,720.0,0.0,0.02,0.002,0.0,0,0,69.0,78.84,-0.998,0.0,0,0,0.0,81334.89999999998,0.0,299614.9267800001]
["2025-08-22T10:18:08.000000000",646.1,649.0,0.37,0.43,0.213,0.082,184,450,0.01,10.0,-0.787,0.082,7,6,1566.2,81334.89999999998,9377.4954,299577.8331000001]
["2025-08-22T10:18:19.000000000",646.37,665.0,0.0,0.01,0.003,0.001,94,6,17.94,19.45,-0.997,0.001,2,0,9.6,81354.19999999998,59.46603999999999,303505.6189800001]
["2025-08-22T10:18:31.000000000",646.31,604.0,41.63,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,81170.39999999998,0.0,303945.3741800001]
["2025-08-22T10:18:31.000000000",646.31,720.0,0.0,0.02,0.002,0.0,0,0,73.0,74.38,-0.998,0.0,0,0,0.0,81170.39999999998,0.0,303945.3741800001]
["2025-08-22T10:18:54.000000000",645.83,644.0,2.51,2.87,0.694,0.081,277,410,0.91,0.99,-0.306,0.081,201,527,3871.8,81385.5,3975.7294800000022,303721.5782300001]
["2025-08-22T10:19:06.000000000",645.77,612.0,33.05,34.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,82014.29999999999,-18.081560000000003,302178.38494999986]
["2025-08-22T10:19:18.000000000",645.63,648.0,0.48,0.56,0.255,0.091,149,296,2.83,3.15,-0.745,0.091,75,62,2038.4,83071.89999999998,4347.672419999999,306151.93532999995]
["2025-08-22T10:19:18.000000000",645.63,657.0,0.0,0.03,0.009,0.005,16,6,10.79,12.18,-0.991,0.005,0,0,8.0,83071.89999999998,51.6504,306151.93532999995]
["2025-08-22T10:19:41.000000000",645.52,620.0,24.78,26.26,0.995,0.001,28,0,0.0,0.03,-0.005,0.001,192,49,22.0,82674.09999999996,-105.86528,300335.28072]
["2025-08-22T10:19:52.000000000",645.55,604.0,40.65,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,83873.89999999997,0.0,309007.35514999996]
["2025-08-22T10:19:52.000000000",645.55,664.0,0.0,0.02,0.005,0.002,7,3,17.85,19.36,-0.995,0.002,0,0,1.4000000000000001,83873.89999999997,9.0377,309007.35514999996]
["2025-08-22T10:20:16.000000000",645.68,629.0,16.43,16.92,0.987,0.004,353,61,0.02,0.05,-0.013,0.004,456,192,323.59999999999997,83210.99999999997,-266.0201600000001,305564.18591999996]
["2025-08-22T10:20:28.000000000",645.68,612.0,29.0,38.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,29,1,3.0000000000000004,82898.4,-18.07904,302118.83744]
["2025-08-22T10:20:28.000000000",645.68,680.0,0.0,0.02,0.003,0.001,189,6,29.37,39.0,-0.997,0.001,0,0,18.9,82898.4,122.03352,302118.83744]
["2025-08-22T10:20:40.000000000",645.47,656.0,0.0,0.03,0.015,0.008,71,22,9.86,11.2,-0.985,0.008,4,0,60.00000000000001,82898.4,345.97192,302020.57676]
["2025-08-22T10:20:52.000000000",645.39,624.0,20.67,22.06,0.992,0.002,9,0,0.0,0.04,-0.008,0.002,93,25,20.400000000000002,83582.49999999999,-108.42551999999998,305520.52671000006]
["2025-08-22T10:21:03.000000000",645.31,654.0,0.01,0.04,0.017,0.011,64,42,8.01,9.41,-0.983,0.011,500,0,620.4,83167.89999999998,-3094.90676,299873.6210700001]
["2025-08-22T10:21:15.000000000",645.26,664.0,0.0,0.02,0.005,0.002,7,3,18.14,19.55,-0.995,0.002,0,0,1.4000000000000001,83238.69999999998,9.03364,298549.54205999995]
["2025-08-22T10:21:27.000000000",645.1,632.0,11.12,15.9,0.976,0.008,113,15,0.05,0.07,-0.024,0.008,176,284,231.2,83238.69999999998,-325.13039999999995,298475.5131]
["2025-08-22T10:21:39.000000000",644.95,615.0,29.32,30.73,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,286,1,29.400000000000006,86034.59999999999,-179.29610000000005,291687.66680000006]
["2025-08-22T10:21:50.000000000",645.11,670.0,0.0,0.02,0.004,0.001,119,1,24.11,25.54,-0.996,0.001,1,1,12.000000000000002,83013.09999999998,76.12298000000001,294010.81783000013]
["2025-08-22T10:22:02.000000000",645.16,634.0,11.12,11.53,0.959,0.014,62,31,0.09,0.13,-0.041,0.014,303,422,511.00000000000006,83201.39999999998,-2176.76984,297565.85647999996]
["2025-08-22T10:22:14.000000000",644.96,622.0,22.3,25.32,0.993,0.002,17,0,0.01,0.03,-0.007,0.002,63,30,16.0,83621.9,-59.33632,296372.66416]
["2025-08-22T10:22:14.000000000",644.96,730.0,0.0,0.02,0.001,0.0,0,0,82.7,85.68,-0.999,0.0,0,0,0.0,83621.9,0.0,296372.66416]
["2025-08-22T10:22:26.000000000",644.9,665.0,0.0,0.01,0.002,0.001,94,6,19.35,20.68,-0.998,0.001,2,0,9.6,83621.9,59.33079999999999,296345.09289999993]
["2025-08-22T10:22:49.000000000",644.64,599.0,41.0,50.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,84235.49999999997,0.0,291987.7540799999]
["2025-08-22T10:22:49.000000000",644.64,770.0,0.0,0.02,0.001,0.0,0,6,117.3,133.0,-0.999,0.0,0,0,0.0,84235.49999999997,0.0,291987.7540799999]
["2025-08-22T10:23:01.000000000",644.57,670.0,0.0,0.02,0.004,0.001,119,1,24.7,26.05,-0.996,0.001,1,1,12.000000000000002,84005.09999999999,76.05926000000001,286327.6625500001]
["2025-08-22T10:23:25.000000000",644.58,631.0,13.56,13.94,0.975,0.008,17,3,0.05,0.08,-0.025,0.008,278,309,236.00000000000003,84057.49999999999,-1345.8830400000002,285562.47617999994]
["2025-08-22T10:23:36.000000000",644.74,598.0,46.04,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,84998.09999999996,0.0,297434.6805]
["2025-08-22T10:23:36.000000000",644.74,668.0,0.0,0.02,0.004,0.001,4,3,22.51,23.96,-0.996,0.001,0,0,0.4,84998.09999999996,2.5789600000000004,297434.6805]
["2025-08-22T10:23:48.000000000",644.62,642.0,3.37,3.81,0.735,0.072,476,2354,0.76,0.82,-0.265,0.072,142,193,4449.599999999999,84134.99999999999,15501.821760000003,294539.7704000001]
["2025-08-22T10:24:00.000000000",644.59,625.0,19.14,20.43,0.993,0.003,52,10,0.01,0.03,-0.007,0.003,478,163,159.0,84373.29999999999,-823.78602,288779.54295]
["2025-08-22T10:24:12.000000000",644.66,715.0,0.0,0.02,0.002,0.0,0,0,69.61,71.12,-0.998,0.0,0,0,0.0,84373.29999999999,0.0,288810.90330000006]
["2025-08-22T10:24:24.000000000",644.93,646.0,1.03,1.09,0.392,0.107,2735,646,1.97,2.05,-0.608,0.107,47,125,29767.399999999998,85962.49999999997,185492.18687999996,295277.97585000005]
["2025-08-22T10:24:36.000000000",645.1,645.0,1.58,1.65,0.501,0.104,763,672,1.44,1.5,-0.499,0.105,98,382,8964.199999999999,84315.89999999997,44551.896199999996,301427.49069999997]
["2025-08-22T10:24:47.000000000",645.09,599.0,45.73,46.56,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,84335.19999999997,0.0,303779.3319000001]
["2025-08-22T10:24:59.000000000",645.19,670.0,0.0,0.02,0.004,0.001,119,1,24.3,25.12,-0.996,0.001,1,1,12.000000000000002,84335.19999999997,76.13242000000001,303826.4229]
["2025-08-22T10:25:12.000000000",645.16,638.0,6.3,8.71,0.907,0.03,227,185,0.2,0.26,-0.093,0.03,275,734,1505.9999999999998,84660.99999999999,-929.0304000000001,309178.73647999996]
["2025-08-22T10:25:23.000000000",645.56,606.0,39.25,40.1,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,158,4,15.9,85093.49999999997,-101.35292,314765.37259999994]
["2025-08-22T10:25:35.000000000",645.89,626.0,19.6,20.46,0.991,0.003,4,5,0.02,0.03,-0.009,0.003,227,248,69.30000000000001,84049.19999999995,-432.10041000000007,315878.9634]
["2025-08-22T10:25:47.000000000",645.99,646.0,1.47,1.53,0.496,0.113,2735,672,1.35,1.41,-0.504,0.113,47,125,31436.6,84851.99999999996,196215.58656,325746.91740000003]
["2025-08-22T10:25:59.000000000",645.94,614.0,31.53,32.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,428,2,42.8,84851.99999999996,-276.46232000000003,325721.7044000002]
["2025-08-22T10:26:11.000000000",645.79,598.0,47.39,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,83890.19999999998,0.0,319999.2776399998]
["2025-08-22T10:26:22.000000000",645.93,635.0,10.79,11.38,0.963,0.013,180,66,0.08,0.1,-0.037,0.013,1287,653,1907.1,83388.19999999997,-9295.57863,315178.9597799999]
["2025-08-22T10:26:22.000000000",645.93,643.0,3.3,3.7,0.752,0.075,357,334,0.6,0.63,-0.248,0.075,69,229,3195.0,83388.19999999997,13952.087999999998,315178.9597799999]
["2025-08-22T10:26:46.000000000",645.87,606.0,39.51,40.38,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,158,4,15.9,83857.29999999997,-101.40159,319317.48213]
["2025-08-22T10:26:46.000000000",645.87,666.0,0.0,0.02,0.004,0.002,0,1,19.63,20.49,-0.996,0.002,0,0,0.0,83857.29999999997,0.0,319317.48213]
["2025-08-22T10:26:57.000000000",645.83,650.0,0.14,0.16,0.104,0.055,601,638,4.16,4.51,-0.896,0.055,80,90,3745.5,83857.29999999997,18506.258650000003,319297.7061700001]
["2025-08-22T10:27:21.000000000",645.35,616.0,27.67,31.65,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,36,5,4.1000000000000005,84692.09999999996,-20.005850000000006,319149.45295]
["2025-08-22T10:27:21.000000000",645.35,690.0,0.0,0.02,0.002,0.0,265,0,42.36,46.35,-0.998,0.0,0,0,0.0,84692.09999999996,0.0,319149.45295]
["2025-08-22T10:27:33.000000000",645.1,658.0,0.0,0.02,0.006,0.003,53,14,12.74,13.15,-0.994,0.003,5,0,17.4,85116.4,92.89440000000002,308618.42039999994]
["2025-08-22T10:27:45.000000000",644.99,625.0,19.62,20.46,0.993,0.002,52,10,0.01,0.03,-0.009,0.003,478,163,153.8,85116.4,-857.8366999999998,308565.79596]
["2025-08-22T10:27:56.000000000",645.01,609.0,35.63,36.48,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,264,1,26.6,84884.29999999997,-168.99262000000002,305082.6348899999]
["2025-08-22T10:28:08.000000000",645.16,600.0,44.33,45.9,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,85141.0,0.0,305472.9374399999]
["2025-08-22T10:28:20.000000000",645.15,633.0,12.1,12.48,0.97,0.01,101,20,0.07,0.08,-0.03,0.01,318,256,419.00000000000006,84755.09999999998,-1399.9755,306795.27614999993]
["2025-08-22T10:28:32.000000000",645.19,617.0,27.77,28.62,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,24,6,2.8000000000000003,85618.39999999998,-12.903800000000002,315066.92308]
["2025-08-22T10:28:32.000000000",645.19,705.0,0.0,0.02,0.002,0.0,4,0,59.38,60.24,-0.998,0.0,0,0,0.0,85618.39999999998,0.0,315066.92308]
["2025-08-22T10:28:55.000000000",645.46,656.0,0.0,0.02,0.007,0.005,71,24,10.3,10.7,-0.993,0.005,4,0,37.5,85447.59999999996,216.22910000000002,317743.17604000005]
["2025-08-22T10:28:55.000000000",645.46,685.0,0.0,0.02,0.003,0.001,264,1,39.04,39.91,-0.997,0.001,0,0,26.400000000000002,85447.59999999996,170.40144000000004,317743.17604000005]
["2025-08-22T10:29:07.000000000",645.53,750.0,0.0,0.02,0.001,0.0,0,0,103.99,104.86,-0.999,0.0,0,0,0.0,85340.39999999997,0.0,321089.20412]
["2025-08-22T10:29:19.000000000",645.6,669.0,0.0,0.02,0.004,0.001,0,3,22.92,23.76,-0.996,0.001,0,0,0.0,84791.09999999998,0.0,325153.2120000001]
["2025-08-22T10:29:43.000000000",645.69,632.0,13.51,13.84,0.98,0.007,113,15,0.04,0.06,-0.02,0.007,176,297,202.3,85471.39999999997,-284.74929000000003,328156.4459400001]
["2025-08-22T10:29:55.000000000",645.7,600.0,45.19,46.05,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,85074.69999999998,0.0,327085.1463000002]
["2025-08-22T10:29:55.000000000",645.7,654.0,0.01,0.02,0.012,0.008,64,43,8.19,8.59,-0.988,0.008,500,0,451.20000000000005,85074.69999999998,-2252.2016000000003,327085.1463000002]
["2025-08-22T10:30:06.000000000",645.67,645.0,1.85,1.92,0.579,0.108,763,744,1.11,1.17,-0.421,0.108,98,485,9298.8,84924.69999999998,46372.0194,326871.08316999977]
["2025-08-22T10:30:30.000000000",646.09,625.0,20.8,21.64,0.993,0.002,52,10,0.01,0.03,-0.007,0.002,478,163,106.0,85571.00000000001,-550.4686800000001,330489.24897999986]
["2025-08-22T10:30:30.000000000",646.09,750.0,0.0,0.02,0.001,0.0,0,0,103.38,104.22,-0.999,0.0,0,0,0.0,85571.00000000001,0.0,330489.24897999986]
["2025-08-22T10:30:41.000000000",646.33,665.0,0.0,0.01,0.003,0.001,94,7,18.22,18.99,-0.998,0.001,2,0,9.6,85841.39999999997,59.46236,343002.16036]
["2025-08-22T10:30:53.000000000",645.96,639.0,6.98,8.88,0.903,0.032,258,431,0.22,0.26,-0.097,0.032,243,852,1603.2,85115.8,310.0608000000003,331533.80232]
["2025-08-22T10:31:17.000000000",645.94,603.0,42.29,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,86058.39999999998,0.0,339336.8277200001]
["2025-08-22T10:31:17.000000000",645.94,663.0,0.0,0.02,0.005,0.002,2,1,16.25,17.43,-0.995,0.002,0,0,0.4,86058.39999999998,2.5837600000000003,339336.8277200001]
["2025-08-22T10:31:28.000000000",645.97,647.0,0.86,0.9,0.383,0.115,385,697,1.79,1.86,-0.617,0.115,36,101,4841.5,85443.19999999998,25926.005950000002,335589.16663999995]
["2025-08-22T10:31:40.000000000",646.14,648.0,0.48,0.56,0.27,0.105,149,497,0.87,2.48,-0.73,0.105,75,77,2352.0,85664.99999999996,5020.507799999999,340745.80584000004]
["2025-08-22T10:31:52.000000000",646.16,602.0,43.73,44.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,84548.79999999994,0.0,336078.15456]
["2025-08-22T10:32:04.000000000",646.17,658.0,0.0,0.02,0.007,0.004,53,14,11.68,12.08,-0.993,0.004,5,0,23.2,84637.69999999995,124.06463999999998,336011.63085]
["2025-08-22T10:32:16.000000000",646.29,627.0,18.96,19.72,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,193,65,60.6,84637.69999999995,-356.75208,336074.03144999995]
["2025-08-22T10:32:27.000000000",646.35,612.0,33.93,34.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,84231.49999999999,-18.097800000000003,335762.66625]
["2025-08-22T10:32:39.000000000",646.35,634.0,12.19,12.55,0.975,0.009,62,32,0.05,0.07,-0.025,0.009,303,444,328.49999999999994,84196.69999999998,-1401.93315,339389.9824499999]
["2025-08-22T10:32:51.000000000",646.08,654.0,0.01,0.03,0.016,0.011,64,45,7.75,8.15,-0.984,0.011,500,0,620.4,85166.9,-3098.5996800000007,339750.8592000002]
["2025-08-22T10:33:03.000000000",646.18,623.0,22.8,23.66,0.995,0.002,18,1,0.01,0.02,-0.005,0.002,104,69,24.400000000000002,85166.9,-111.14296,339803.4456999998]
["2025-08-22T10:33:03.000000000",646.18,735.0,0.0,0.02,0.001,0.0,0,0,88.36,89.22,-0.999,0.0,0,0,0.0,85166.9,0.0,339803.4456999998]
["2025-08-22T10:33:15.000000000",646.24,668.0,0.0,0.02,0.004,0.002,4,3,21.31,22.15,-0.996,0.002,0,0,0.8,85391.29999999996,5.169920000000001,340432.1233600001]
["2025-08-22T10:33:38.000000000",646.25,620.0,25.83,26.96,0.995,0.001,28,0,0.0,0.03,-0.005,0.001,192,49,22.0,85683.19999999998,-105.98500000000001,341818.42749999993]
["2025-08-22T10:33:50.000000000",646.18,603.0,41.04,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,85123.29999999996,0.0,335948.3358199998]
["2025-08-22T10:33:50.000000000",646.18,715.0,0.0,0.02,0.002,0.0,0,0,68.18,72.85,-0.998,0.0,0,0,0.0,85123.29999999996,0.0,335948.3358199998]
["2025-08-22T10:34:02.000000000",646.29,648.0,0.5,0.54,0.273,0.11,149,516,2.15,2.4,-0.727,0.11,75,89,2464.0,85123.29999999996,5260.8006,336005.52470999997]
["2025-08-22T10:34:13.000000000",646.31,740.0,0.0,0.02,0.001,0.0,0,0,93.26,94.12,-0.999,0.0,0,0,0.0,85569.59999999998,0.0,342062.15274]
["2025-08-22T10:34:37.000000000",646.35,599.0,46.79,48.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,85450.09999999998,0.0,343000.49354999996]
["2025-08-22T10:34:37.000000000",646.35,659.0,0.0,0.02,0.006,0.004,20,4,12.34,12.74,-0.994,0.004,1,0,8.4,85450.09999999998,49.122600000000006,343000.49354999996]
["2025-08-22T10:34:48.000000000",646.49,644.0,2.92,3.18,0.724,0.085,277,453,0.62,0.66,-0.276,0.085,201,672,4063.0000000000005,85450.09999999998,4176.325400000001,343074.7877699999]
["2025-08-22T10:35:12.000000000",646.39,609.0,36.72,37.95,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,85302.29999999997,-169.35418,343703.01553000003]
["2025-08-22T10:35:12.000000000",646.39,670.0,0.0,0.02,0.004,0.001,119,1,23.06,24.24,-0.996,0.001,1,1,12.000000000000002,85302.29999999997,76.27402000000001,343703.01553000003]
["2025-08-22T10:35:23.000000000",646.46,655.0,0.01,0.02,0.011,0.008,567,162,8.41,8.81,-0.989,0.008,63,0,504.0000000000001,85245.99999999997,2606.5267200000003,344678.24988]
["2025-08-22T10:35:35.000000000",646.43,624.0,21.81,23.03,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,93,25,20.400000000000002,85245.99999999997,-108.60023999999999,344662.2545399999]
["2025-08-22T10:35:59.000000000",646.52,605.0,41.01,41.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,2,0.0,85551.99999999996,0.0,347911.80760000006]
["2025-08-22T10:35:59.000000000",646.52,665.0,0.0,0.01,0.003,0.001,94,7,18.2,18.95,-0.997,0.001,2,0,9.6,85551.99999999996,59.479839999999996,347911.80760000006]
["2025-08-22T10:36:10.000000000",646.58,608.0,38.12,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,85190.40000000001,-47.200340000000004,346582.39792]
["2025-08-22T10:36:22.000000000",646.46,620.0,26.01,26.82,0.995,0.001,28,0,0.0,0.03,-0.005,0.001,192,49,22.0,85499.49999999997,-106.01944000000002,347210.43370000005]
["2025-08-22T10:36:34.000000000",646.62,700.0,0.0,0.02,0.002,0.0,0,0,53.06,53.88,-0.998,0.0,4,0,0.0,85499.49999999997,0.0,347296.3689]
["2025-08-22T10:36:46.000000000",646.56,661.0,0.0,0.02,0.006,0.003,5,1,13.88,15.05,-0.994,0.003,0,0,1.5,84131.3,9.6984,339561.02735999995]
["2025-08-22T10:36:57.000000000",646.5,630.0,16.25,16.69,0.988,0.004,143,18,0.02,0.04,-0.012,0.004,1402,921,618.0000000000001,84787.7,-3255.7740000000003,343051.64850000007]
["2025-08-22T10:36:57.000000000",646.5,750.0,0.0,0.02,0.001,0.0,0,0,102.93,104.04,-0.999,0.0,0,0,0.0,84787.7,0.0,343051.64850000007]
["2025-08-22T10:37:09.000000000",646.48,700.0,0.0,0.02,0.002,0.0,0,0,53.16,54.02,-0.998,0.0,4,0,0.0,85038.59999999995,0.0,343641.61584000004]
["2025-08-22T10:37:33.000000000",646.57,641.0,5.65,6.0,0.883,0.042,420,2444,0.27,0.29,-0.117,0.042,152,575,2402.4,84801.09999999999,7277.791920000001,343452.16486999975]
["2025-08-22T10:37:45.000000000",646.75,610.0,36.34,37.16,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,85404.0,-101.53975000000001,347792.39949999994]
["2025-08-22T10:37:56.000000000",646.69,655.0,0.01,0.02,0.012,0.008,567,162,8.25,8.65,-0.988,0.008,63,0,504.0000000000001,84605.8,2607.4540800000004,343466.11266000004]
["2025-08-22T10:38:08.000000000",646.55,652.0,0.04,0.05,0.037,0.026,62,191,5.34,5.73,-0.963,0.026,211,10,709.8,85471.79999999997,-2504.7347,347300.7980000001]
["2025-08-22T10:38:20.000000000",646.59,637.0,9.51,9.82,0.952,0.017,1180,359,0.1,0.12,-0.048,0.017,335,482,2575.5000000000005,85471.79999999997,9288.265350000001,347322.2844000001]
["2025-08-22T10:38:32.000000000",646.45,606.0,40.04,40.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,85370.09999999999,0.0,346654.28735000006]
["2025-08-22T10:38:32.000000000",646.45,666.0,0.0,0.02,0.005,0.002,0,1,19.18,19.89,-0.995,0.002,0,0,0.0,85370.09999999999,0.0,346654.28735000006]
["2025-08-22T10:38:44.000000000",646.44,644.0,2.89,3.15,0.734,0.085,277,460,0.6,0.64,-0.266,0.085,201,684,4063.0000000000005,85631.79999999997,4176.002400000001,347457.62136000005]
["2025-08-22T10:39:07.000000000",646.18,617.0,28.53,29.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,85681.79999999999,-12.923599999999999,344879.18959999987]
["2025-08-22T10:39:19.000000000",646.32,602.0,43.89,44.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,86636.3,0.0,346959.44136000006]
["2025-08-22T10:39:19.000000000",646.32,662.0,0.0,0.02,0.005,0.002,0,1,15.31,16.08,-0.995,0.002,0,0,0.0,86636.3,0.0,346959.44136000006]
["2025-08-22T10:39:31.000000000",646.35,631.0,15.06,15.53,0.986,0.005,17,3,0.03,0.04,-0.014,0.005,278,331,147.5,85962.59999999996,-843.4867500000001,348871.2905999999]
["2025-08-22T10:39:43.000000000",646.31,630.0,16.12,16.5,0.988,0.004,143,18,0.03,0.04,-0.012,0.004,1402,923,618.0000000000001,86205.09999999996,-3254.81716,351451.0981100001]
["2025-08-22T10:39:55.000000000",646.31,685.0,0.0,0.02,0.003,0.001,264,1,38.32,39.16,-0.997,0.001,0,0,26.400000000000002,87313.0,170.62583999999998,356635.15062000003]
["2025-08-22T10:40:06.000000000",646.4,642.0,4.6,4.92,0.837,0.057,476,2394,0.32,0.35,-0.163,0.057,142,282,3522.6,87313.0,12306.163200000003,356684.81279999996]
["2025-08-22T10:40:18.000000000",646.49,627.0,19.09,19.95,0.993,0.003,9,0,0.01,0.03,-0.007,0.003,193,65,60.6,87061.49999999999,-356.86248,358007.4137899999]
["2025-08-22T10:40:30.000000000",646.64,735.0,0.0,0.02,0.001,0.0,0,0,87.94,88.8,-0.999,0.0,0,0,0.0,86969.69999999998,0.0,357830.5301600001]
["2025-08-22T10:40:42.000000000",646.81,616.0,30.4,31.24,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,5,4.1000000000000005,85081.20000000001,-20.05111,351499.83916000003]
["2025-08-22T10:40:54.000000000",646.75,638.0,8.65,9.0,0.948,0.02,227,189,0.11,0.13,-0.052,0.02,275,830,1003.9999999999999,85223.39999999998,-620.88,352443.82550000004]
["2025-08-22T10:41:06.000000000",646.56,607.0,39.1,39.97,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,85223.39999999998,-15.517439999999999,352340.28575999994]
["2025-08-22T10:41:06.000000000",646.56,735.0,0.0,0.02,0.001,0.0,0,0,88.05,88.9,-0.999,0.0,0,0,0.0,85223.39999999998,0.0,352340.28575999994]
["2025-08-22T10:41:30.000000000",646.27,648.0,0.46,0.49,0.272,0.119,149,601,2.11,2.34,-0.726,0.118,75,113,2658.0999999999995,86685.29999999997,5739.523869999999,353156.18030999997]
["2025-08-22T10:41:41.000000000",646.33,602.0,43.66,44.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,87289.69999999998,0.0,357029.46035000007]
["2025-08-22T10:41:53.000000000",646.34,603.0,42.83,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,87289.69999999998,0.0,357034.98430000007]
["2025-08-22T10:42:05.000000000",646.36,659.0,0.0,0.02,0.006,0.003,20,4,12.54,12.95,-0.994,0.003,1,0,6.3,87495.59999999998,36.84251999999999,355699.66432000016]
["2025-08-22T10:42:17.000000000",646.33,644.0,2.73,3.0,0.737,0.088,277,480,0.59,0.63,-0.262,0.088,201,717,4206.4,86980.39999999998,4322.655039999999,355593.9614200001]
["2025-08-22T10:42:28.000000000",646.41,615.0,30.7,31.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,286,1,29.400000000000006,88621.29999999997,-179.70198000000002,363008.98857]
["2025-08-22T10:42:28.000000000",646.41,690.0,0.0,0.02,0.002,0.0,265,0,43.03,44.31,-0.998,0.0,0,0,0.0,88621.29999999997,0.0,363008.98857]
["2025-08-22T10:42:40.000000000",646.38,659.0,0.0,0.02,0.006,0.004,20,4,12.51,12.92,-0.994,0.004,1,0,8.4,87032.69999999998,49.12488,356141.80602000013]
["2025-08-22T10:43:04.000000000",646.41,624.0,21.93,22.8,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,93,25,20.400000000000002,87302.5,-108.59687999999998,357863.56496999995]
["2025-08-22T10:43:16.000000000",646.36,609.0,36.93,37.78,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,264,1,26.6,86939.09999999998,-169.34632000000002,356340.20708000014]
["2025-08-22T10:43:27.000000000",646.54,601.0,45.15,46.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,87308.49999999999,0.0,359997.99778]
["2025-08-22T10:43:27.000000000",646.54,639.0,7.54,7.85,0.93,0.026,258,460,0.15,0.16,-0.07,0.026,243,895,1302.6,87308.49999999999,252.1505999999998,359997.99778]
["2025-08-22T10:43:51.000000000",646.79,620.0,26.39,27.14,0.995,0.001,28,0,0.0,0.03,-0.005,0.001,192,49,22.0,86341.59999999999,-106.07356000000001,359951.57080000004]
["2025-08-22T10:43:51.000000000",646.79,720.0,0.0,0.02,0.002,0.0,0,0,72.87,73.66,-0.998,0.0,0,0,0.0,86341.59999999999,0.0,359951.57080000004]
["2025-08-22T10:44:03.000000000",646.78,649.0,0.28,0.31,0.196,0.106,184,920,2.36,2.66,-0.803,0.106,7,41,2024.6,86314.09999999999,12134.886359999997,358999.7664599999]
["2025-08-22T10:44:14.000000000",646.76,710.0,0.0,0.02,0.002,0.0,0,0,62.81,63.67,-0.998,0.0,0,0,0.0,86308.2,0.0,358509.4161600001]
["2025-08-22T10:44:38.000000000",646.65,600.0,46.02,48.84,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,86376.69999999997,0.0,357360.1294500001]
["2025-08-22T10:44:38.000000000",646.65,700.0,0.0,0.02,0.002,0.0,0,0,51.14,53.95,-0.998,0.0,4,0,0.0,86376.69999999997,0.0,357360.1294500001]
["2025-08-22T10:44:50.000000000",646.76,645.0,2.29,2.51,0.695,0.105,763,815,0.63,0.67,-0.305,0.105,98,621,9040.5,86932.19999999998,45160.01699999999,361378.44352000015]
["2025-08-22T10:45:01.000000000",646.97,614.0,32.54,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,86195.59999999999,-276.90316,359271.49858000013]
["2025-08-22T10:45:13.000000000",646.95,664.0,0.0,0.02,0.005,0.002,7,3,16.69,17.45,-0.995,0.002,0,0,1.4000000000000001,85634.09999999998,9.057300000000001,356250.13395]
["2025-08-22T10:45:25.000000000",647.03,657.0,0.0,0.02,0.008,0.005,16,8,9.74,10.15,-0.992,0.005,0,0,8.0,85634.09999999998,51.7624,356294.18683]
["2025-08-22T10:45:37.000000000",647.06,643.0,4.23,4.5,0.845,0.06,357,369,0.31,0.33,-0.155,0.06,69,312,2556.0,84934.39999999998,11181.196799999998,352237.46396000014]
["2025-08-22T10:45:48.000000000",647.18,613.0,33.74,34.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,1,2.1999999999999997,84681.4,-11.64924,353670.92640000005]
["2025-08-22T10:45:48.000000000",647.18,735.0,0.0,0.02,0.001,0.0,0,0,87.4,88.26,-0.999,0.0,0,0,0.0,84681.4,0.0,353670.92640000005]
["2025-08-22T10:46:12.000000000",647.06,657.0,0.0,0.02,0.008,0.005,16,8,9.72,10.13,-0.992,0.005,0,0,8.0,85308.89999999997,51.764799999999994,357893.41542000003]
["2025-08-22T10:46:24.000000000",647.18,627.0,19.8,20.56,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,193,65,40.400000000000006,85308.89999999997,-238.16223999999994,357959.78826]
["2025-08-22T10:46:24.000000000",647.18,770.0,0.0,0.02,0.001,0.0,0,6,122.37,123.22,-0.999,0.0,0,0,0.0,85308.89999999997,0.0,357959.78826]
["2025-08-22T10:46:36.000000000",647.1,685.0,0.0,0.02,0.003,0.001,264,1,37.42,38.3,-0.997,0.001,0,0,26.400000000000002,83978.49999999996,170.83440000000002,352509.6662999999]
["2025-08-22T10:46:48.000000000",647.05,690.0,0.0,0.02,0.002,0.001,265,0,42.54,43.4,-0.998,0.001,0,0,26.5,84954.7,171.46824999999998,355483.4465500001]
["2025-08-22T10:47:12.000000000",647.21,627.0,19.75,20.62,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,193,65,40.400000000000006,82733.7,-238.17327999999998,344507.94136999996]
["2025-08-22T10:47:12.000000000",647.21,770.0,0.0,0.02,0.001,0.0,0,6,122.4,123.26,-0.999,0.0,0,0,0.0,82733.7,0.0,344507.94136999996]
["2025-08-22T10:47:35.000000000",647.2,654.0,0.02,0.03,0.021,0.015,64,47,6.61,7.02,-0.979,0.015,500,0,846.0000000000001,83802.99999999996,-4232.688,349273.12959999975]
["2025-08-22T10:47:47.000000000",647.15,640.0,7.13,7.48,0.93,0.028,471,809,0.14,0.16,-0.07,0.028,285,820,2116.7999999999997,84051.99999999997,3370.3572000000004,349539.9522999999]
["2025-08-22T10:47:47.000000000",647.15,665.0,0.0,0.01,0.003,0.001,94,7,17.47,18.22,-0.997,0.001,2,0,9.6,84051.99999999997,59.5378,349539.9522999999]
["2025-08-22T10:47:59.000000000",647.34,675.0,0.0,0.02,0.003,0.001,15,1,27.23,28.09,-0.997,0.001,0,0,1.5,83003.8,9.7101,346475.7882000002]
["2025-08-22T10:48:10.000000000",647.25,657.0,0.0,0.02,0.008,0.005,16,8,9.56,9.97,-0.992,0.005,0,0,8.0,83003.8,51.78,346427.6175]
["2025-08-22T10:48:34.000000000",647.27,624.0,22.79,23.61,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,93,25,20.400000000000002,83615.49999999997,-108.74135999999999,350348.48017000017]
["2025-08-22T10:48:46.000000000",647.21,610.0,36.73,37.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,83469.89999999998,-101.61197,348683.74029000005]
["2025-08-22T10:48:46.000000000",647.21,656.0,0.0,0.02,0.011,0.008,71,33,8.68,9.08,-0.989,0.008,4,0,60.00000000000001,83469.89999999998,346.90456000000006,348683.74029000005]
["2025-08-22T10:48:57.000000000",647.25,641.0,6.22,6.56,0.914,0.034,420,2541,0.17,0.19,-0.085,0.034,152,608,1944.8,83469.89999999998,5897.742000000001,348705.2902499999]
["2025-08-22T10:49:21.000000000",647.03,624.0,22.5,23.36,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,93,25,20.400000000000002,84309.49999999997,-108.70103999999998,354822.84060999996]
["2025-08-22T10:49:21.000000000",647.03,740.0,0.0,0.02,0.001,0.0,0,0,92.66,93.52,-0.999,0.0,0,0,0.0,84309.49999999997,0.0,354822.84060999996]
["2025-08-22T10:49:33.000000000",646.92,669.0,0.0,0.02,0.004,0.001,0,5,21.73,22.61,-0.996,0.001,0,0,0.0,85813.19999999998,0.0,358326.40032]
["2025-08-22T10:49:45.000000000",646.93,645.0,2.34,2.53,0.709,0.101,763,878,0.58,0.62,-0.291,0.101,98,655,8696.1,85923.89999999997,43451.05345000001,357478.6386099999]
["2025-08-22T10:50:09.000000000",647.0,604.0,42.55,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,86391.49999999996,0.0,360714.7930000002]
["2025-08-22T10:50:09.000000000",647.0,720.0,0.0,0.02,0.002,0.0,0,0,72.71,73.45,-0.998,0.0,0,0,0.0,86391.49999999996,0.0,360714.7930000002]
["2025-08-22T10:50:20.000000000",646.97,649.0,0.29,0.32,0.216,0.114,184,1044,2.22,2.52,-0.788,0.114,7,45,2177.4,85244.49999999999,13054.56066,356596.2776300003]
["2025-08-22T10:50:32.000000000",647.0,658.0,0.0,0.02,0.007,0.004,53,42,10.84,11.25,-0.993,0.004,5,0,23.2,85617.99999999999,124.224,359650.4780000001]
["2025-08-22T10:50:56.000000000",647.18,602.0,44.73,45.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,84997.9,0.0,356308.18490000005]
["2025-08-22T10:50:56.000000000",647.18,662.0,0.0,0.02,0.006,0.003,0,1,14.48,15.22,-0.994,0.003,0,0,0.0,84997.9,0.0,356308.18490000005]
["2025-08-22T10:51:09.000000000",647.17,648.0,0.65,0.7,0.384,0.141,149,1261,1.51,1.59,-0.617,0.142,75,135,3165.8999999999996,84596.59999999998,6704.034029999998,356274.85103999986]
["2025-08-22T10:51:21.000000000",647.1,618.0,28.59,29.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,84979.89999999998,-31.0608,356823.2349]
["2025-08-22T10:51:32.000000000",647.0,648.0,0.61,0.65,0.347,0.137,149,1264,1.52,1.72,-0.653,0.137,75,135,3068.8,86663.09999999998,6559.286,366003.3710000001]
["2025-08-22T10:51:44.000000000",647.06,661.0,0.0,0.02,0.006,0.003,5,1,13.6,14.35,-0.994,0.003,0,0,1.5,86871.29999999997,9.7059,367406.49154]
["2025-08-22T10:51:56.000000000",646.84,630.0,16.43,17.2,0.99,0.004,143,19,0.02,0.03,-0.01,0.004,1402,958,618.0000000000001,85615.39999999997,-3257.48624,360494.28144]
["2025-08-22T10:52:08.000000000",646.86,615.0,31.41,32.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,86395.79999999997,-179.82708000000002,363809.58864]
["2025-08-22T10:52:08.000000000",646.86,695.0,0.0,0.02,0.002,0.0,0,2,47.75,48.6,-0.998,0.0,0,0,0.0,86395.79999999997,0.0,363809.58864]
["2025-08-22T10:52:32.000000000",647.0,635.0,11.84,12.22,0.976,0.009,180,93,0.05,0.06,-0.024,0.009,1287,756,1320.2999999999997,85822.89999999998,-6446.061,362412.52100000007]
["2025-08-22T10:52:43.000000000",646.79,626.0,20.43,21.21,0.994,0.002,4,5,0.01,0.02,-0.006,0.002,227,248,46.2,85822.89999999998,-288.46834,362294.8909700001]
["2025-08-22T10:52:43.000000000",646.79,760.0,0.0,0.02,0.001,0.0,0,0,112.8,113.59,-0.999,0.0,0,0,0.0,85822.89999999998,0.0,362294.8909700001]
["2025-08-22T10:53:07.000000000",646.96,651.0,0.06,0.08,0.065,0.047,148,679,3.97,4.29,-0.935,0.047,9,31,737.9000000000001,85695.89999999998,4226.589680000001,361131.1311199999]
["2025-08-22T10:53:19.000000000",646.91,636.0,10.8,11.12,0.969,0.012,132,98,0.06,0.07,-0.031,0.012,500,737,758.4,86263.19999999998,-2856.7545600000003,363554.36326]
["2025-08-22T10:53:31.000000000",647.02,622.0,24.64,25.5,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,86301.39999999998,-29.762919999999994,365897.5742399999]
["2025-08-22T10:53:31.000000000",647.02,735.0,0.0,0.02,0.001,0.0,0,0,87.51,88.37,-0.999,0.0,0,0,0.0,86301.39999999998,0.0,365897.5742399999]
["2025-08-22T10:53:42.000000000",646.96,652.0,0.03,0.05,0.04,0.03,62,214,4.95,5.29,-0.96,0.03,211,29,819.0,86301.39999999998,-2891.9112000000005,365863.6435199998]
["2025-08-22T10:54:06.000000000",646.96,617.0,29.48,30.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,86530.29999999996,-12.939200000000001,365302.72919999994]
["2025-08-22T10:54:06.000000000",646.96,760.0,0.0,0.02,0.001,0.0,0,0,112.67,113.53,-0.999,0.0,0,0,0.0,86530.29999999996,0.0,365302.72919999994]
["2025-08-22T10:54:17.000000000",646.98,663.0,0.0,0.02,0.005,0.002,2,1,15.65,16.38,-0.995,0.002,0,0,0.4,86170.89999999995,2.5879200000000004,364955.59517999995]
["2025-08-22T10:54:29.000000000",647.05,633.0,13.87,14.21,0.983,0.006,101,22,0.03,0.04,-0.017,0.006,318,290,251.40000000000003,86170.89999999995,-842.4591,364995.08155000006]
["2025-08-22T10:54:53.000000000",647.16,616.0,30.78,31.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,5,4.1000000000000005,84601.09999999998,-20.061960000000003,358768.03068000014]
["2025-08-22T10:54:53.000000000",647.16,700.0,0.0,0.02,0.002,0.0,0,0,52.43,53.22,-0.998,0.0,4,0,0.0,84601.09999999998,0.0,358768.03068000014]
["2025-08-22T10:55:05.000000000",647.26,700.0,0.0,0.02,0.002,0.0,0,0,52.39,53.22,-0.998,0.0,4,0,0.0,84408.59999999999,0.0,357124.41048]
["2025-08-22T10:55:16.000000000",647.34,633.0,14.02,14.52,0.985,0.006,101,22,0.03,0.04,-0.015,0.006,318,290,251.40000000000003,84594.6,-842.8366800000002,358298.80596]
["2025-08-22T10:55:40.000000000",647.43,600.0,46.97,47.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,83406.59999999999,0.0,354782.5759799999]
["2025-08-22T10:55:40.000000000",647.43,700.0,0.0,0.02,0.002,0.0,0,0,52.19,53.03,-0.998,0.0,4,0,0.0,83406.59999999999,0.0,354782.5759799999]
["2025-08-22T10:55:52.000000000",647.42,646.0,1.91,2.1,0.679,0.119,2735,1082,0.61,0.65,-0.321,0.119,47,329,33105.8,83374.9,207091.53023999996,354507.12197999994]
["2025-08-22T10:56:03.000000000",647.4,667.0,0.0,0.02,0.004,0.002,0,1,19.2,20.05,-0.995,0.002,1,0,0.2,83361.90000000001,-1.2948,354527.24580000003]
["2025-08-22T10:56:15.000000000",647.44,603.0,43.98,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,83361.90000000001,0.0,354549.15048]
["2025-08-22T10:56:27.000000000",647.41,660.0,0.0,0.02,0.006,0.004,646,16,12.37,12.77,-0.994,0.004,16,0,264.8,83045.7,1631.4732,352501.1493899998]
["2025-08-22T10:56:39.000000000",647.49,646.0,1.96,2.15,0.683,0.118,2735,1085,0.59,0.63,-0.317,0.118,47,334,32827.6,83083.19999999998,205373.46816,353213.5648799999]
["2025-08-22T10:56:51.000000000",647.34,616.0,30.93,31.8,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,5,4.1000000000000005,83667.79999999999,-20.067540000000005,356332.18704000005]
["2025-08-22T10:57:02.000000000",647.27,610.0,36.88,37.72,0.997,0.001,10,1,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,83552.2,-101.62138999999999,354971.92978]
["2025-08-22T10:57:14.000000000",647.36,660.0,0.0,0.02,0.006,0.003,646,16,12.49,12.89,-0.994,0.003,16,0,198.6,84604.3,1223.5104000000001,361832.16159999993]
["2025-08-22T10:57:26.000000000",647.33,630.0,17.09,17.48,0.99,0.003,143,19,0.02,0.03,-0.01,0.003,1402,958,463.50000000000006,83312.00000000001,-2444.9654100000007,353919.90953999996]
["2025-08-22T10:57:38.000000000",647.38,616.0,30.94,31.8,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,5,4.1000000000000005,83566.00000000001,-20.068780000000004,356197.5393200001]
["2025-08-22T10:57:38.000000000",647.38,700.0,0.0,0.02,0.002,0.0,0,0,52.23,53.07,-0.998,0.0,4,0,0.0,83566.00000000001,0.0,356197.5393200001]
["2025-08-22T10:58:02.000000000",647.27,601.0,45.88,46.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,84581.3,0.0,361670.5270100001]
["2025-08-22T10:58:14.000000000",647.24,630.0,17.05,17.5,0.99,0.003,143,19,0.02,0.03,-0.01,0.003,1402,959,463.50000000000006,84022.40000000002,-2444.6254800000006,358415.62240000005]
["2025-08-22T10:58:26.000000000",647.19,600.0,46.72,47.57,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,84719.49999999997,0.0,359958.6645300001]
["2025-08-22T10:58:26.000000000",647.19,660.0,0.0,0.02,0.006,0.003,646,16,12.67,13.07,-0.994,0.003,16,0,198.6,84719.49999999997,1223.1891,359958.6645300001]
["2025-08-22T10:58:38.000000000",647.38,668.0,0.0,0.02,0.004,0.002,4,3,20.23,21.09,-0.996,0.002,0,0,0.8,85077.00000000001,5.17904,364998.02304]
["2025-08-22T10:59:02.000000000",647.46,614.0,33.01,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,83681.6,-277.11288,356478.5267999998]
["2025-08-22T10:59:13.000000000",647.44,600.0,46.96,47.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,83647.0,0.0,356797.7096]
["2025-08-22T10:59:13.000000000",647.44,660.0,0.0,0.02,0.006,0.004,646,16,12.42,12.82,-0.994,0.004,16,0,264.8,83647.0,1631.5488,356797.7096]
["2025-08-22T10:59:37.000000000",647.36,627.0,19.91,20.77,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,193,68,40.400000000000006,83999.90000000002,-238.22848,358271.68159999995]
["2025-08-22T10:59:37.000000000",647.36,659.0,0.0,0.02,0.007,0.004,20,4,11.48,11.88,-0.993,0.004,1,0,8.4,83999.90000000002,49.19936,358271.68159999995]
["2025-08-22T10:59:49.000000000",647.21,690.0,0.0,0.02,0.002,0.001,265,0,42.39,43.27,-0.998,0.001,0,0,26.5,85124.49999999999,171.51065000000003,362222.0790700001]
["2025-08-22T11:00:01.000000000",647.15,660.0,0.0,0.02,0.006,0.003,646,16,12.7,13.1,-0.994,0.003,16,0,198.6,85124.49999999999,1223.1135,362188.49904999987]
["2025-08-22T11:00:27.000000000",647.19,627.0,19.5,20.79,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,193,68,40.400000000000006,85084.4,-238.16592,362797.88706000015]
["2025-08-22T11:00:27.000000000",647.19,770.0,0.0,0.02,0.001,0.0,0,6,122.22,123.52,-0.999,0.0,0,0,0.0,85084.4,0.0,362797.88706000015]
["2025-08-22T11:00:39.000000000",647.2,650.0,0.13,0.15,0.112,0.079,601,1244,2.84,3.13,-0.888,0.079,80,100,5379.9,86265.29999999996,26638.1048,367215.4551999999]
["2025-08-22T11:00:51.000000000",647.24,644.0,3.41,3.72,0.821,0.074,277,511,0.34,0.37,-0.179,0.074,201,1050,3537.2,85141.9,3640.077759999999,363225.2628400002]
["2025-08-22T11:01:15.000000000",647.37,611.0,35.97,36.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,84701.59999999999,-653.19633,361057.67010000005]
["2025-08-22T11:01:15.000000000",647.37,770.0,0.0,0.02,0.001,0.0,0,6,122.18,123.03,-0.999,0.0,0,0,0.0,84701.59999999999,0.0,361057.67010000005]
["2025-08-22T11:01:27.000000000",647.46,657.0,0.0,0.02,0.008,0.005,16,8,9.36,9.76,-0.992,0.005,0,0,8.0,83457.09999999999,51.796800000000005,357199.14977999986]
["2025-08-22T11:01:39.000000000",647.47,641.0,6.44,6.8,0.925,0.031,420,2567,0.14,0.16,-0.074,0.031,152,799,1773.1999999999998,83824.09999999998,5379.18076,359040.89163]
["2025-08-22T11:01:51.000000000",647.42,614.0,32.97,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,83947.6,-277.09576,358905.0460399999]
["2025-08-22T11:02:02.000000000",647.36,675.0,0.0,0.02,0.003,0.001,15,1,27.24,28.11,-0.997,0.001,0,0,1.5,83947.6,9.7104,358871.78432]
["2025-08-22T11:02:14.000000000",647.3,657.0,0.0,0.02,0.008,0.005,16,8,9.53,9.93,-0.992,0.005,0,0,8.0,84877.29999999999,51.784,364466.7961]
["2025-08-22T11:02:26.000000000",647.4,658.0,0.0,0.02,0.007,0.005,53,42,10.38,10.77,-0.993,0.005,5,0,29.000000000000004,84918.2,155.37600000000003,364826.73240000004]
["2025-08-22T11:02:38.000000000",647.43,614.0,32.96,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,84291.50000000001,-277.10004,361032.2177699999]
["2025-08-22T11:02:50.000000000",647.33,675.0,0.0,0.02,0.003,0.001,15,1,27.18,28.04,-0.997,0.001,0,0,1.5,84291.50000000001,9.709950000000001,360976.45386999997]
["2025-08-22T11:03:02.000000000",647.4,641.0,6.36,6.67,0.925,0.032,420,2567,0.14,0.16,-0.075,0.032,152,799,1830.3999999999999,84894.6,5552.1024,364233.7139999999]
["2025-08-22T11:03:14.000000000",647.45,627.0,20.06,20.83,0.994,0.002,9,0,0.01,0.04,-0.006,0.002,193,68,40.400000000000006,84924.9,-238.26160000000002,365363.15695000015]
["2025-08-22T11:03:26.000000000",647.48,649.0,0.34,0.38,0.255,0.138,184,1141,1.76,1.99,-0.745,0.138,7,49,2635.8,83935.19999999998,15815.346480000004,359910.8227200001]
["2025-08-22T11:03:38.000000000",647.53,655.0,0.0,0.02,0.009,0.008,567,211,7.27,7.67,-0.991,0.008,63,0,504.0000000000001,83412.2,2610.84096,358054.3036200001]
["2025-08-22T11:03:50.000000000",647.56,641.0,6.54,6.89,0.929,0.03,420,2568,0.13,0.15,-0.071,0.03,152,801,1716.0,83412.2,5206.382399999999,358070.89223999996]
["2025-08-22T11:04:01.000000000",647.58,611.0,36.17,37.02,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,83375.4,-653.4082200000001,358557.2750400001]
["2025-08-22T11:04:01.000000000",647.58,770.0,0.0,0.02,0.001,0.0,0,6,121.97,122.83,-0.999,0.0,0,0,0.0,83375.4,0.0,358557.2750400001]
["2025-08-22T11:04:25.000000000",647.66,640.0,7.57,7.92,0.946,0.023,471,847,0.1,0.11,-0.054,0.023,285,879,1738.7999999999997,83310.5,2770.6894800000005,358091.86166]
["2025-08-22T11:04:37.000000000",647.66,625.0,22.24,23.1,0.995,0.002,52,10,0.01,0.02,-0.005,0.002,478,164,106.0,82115.4,-551.80632,352324.44936]
["2025-08-22T11:04:49.000000000",647.71,611.0,36.24,37.09,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,82115.4,-653.53939,352351.64916000015]
["2025-08-22T11:04:49.000000000",647.71,675.0,0.0,0.02,0.003,0.001,15,1,26.91,27.76,-0.997,0.001,0,0,1.5,82115.4,9.71565,352351.64916000015]
["2025-08-22T11:05:13.000000000",647.61,638.0,9.49,9.8,0.966,0.014,227,199,0.06,0.08,-0.033,0.014,275,949,702.8000000000001,82624.39999999998,-435.19392000000016,355106.58174000005]
["2025-08-22T11:05:25.000000000",647.48,631.0,16.23,16.89,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,278,348,118.00000000000001,83837.5,-675.9691200000001,361341.1060400001]
["2025-08-22T11:05:25.000000000",647.48,750.0,0.0,0.02,0.001,0.0,0,0,102.08,102.83,-0.999,0.0,0,0,0.0,83837.5,0.0,361341.1060400001]
["2025-08-22T11:05:37.000000000",647.47,675.0,0.0,0.02,0.003,0.001,15,1,27.07,27.93,-0.997,0.001,0,0,1.5,83837.5,9.712050000000001,361335.52531000006]
["2025-08-22T11:06:01.000000000",647.63,638.0,9.5,9.8,0.966,0.014,227,199,0.06,0.08,-0.034,0.014,275,949,702.8000000000001,82864.7,-435.2073600000001,356587.02089000004]
["2025-08-22T11:06:01.000000000",647.63,650.0,0.16,0.18,0.14,0.099,601,1296,2.45,2.72,-0.86,0.099,80,100,6741.9,82864.7,33404.107769999995,356587.02089000004]
["2025-08-22T11:06:13.000000000",647.51,750.0,0.0,0.02,0.001,0.0,0,0,102.06,102.83,-0.999,0.0,0,0,0.0,82978.90000000001,0.0,357643.7308700001]
["2025-08-22T11:06:25.000000000",647.59,655.0,0.0,0.02,0.009,0.008,567,211,7.29,7.69,-0.99,0.008,63,0,504.0000000000001,82772.09999999999,2611.08288,357413.33966999996]
["2025-08-22T11:06:36.000000000",647.54,641.0,6.49,6.84,0.933,0.03,420,2568,0.13,0.14,-0.067,0.03,152,806,1716.0,82772.09999999999,5206.221599999999,357385.7440199999]
["2025-08-22T11:07:00.000000000",647.5,608.0,39.03,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,83698.2,-47.2675,362616.83500000025]
["2025-08-22T11:07:00.000000000",647.5,641.0,6.42,6.74,0.931,0.03,420,2568,0.13,0.15,-0.069,0.03,152,806,1716.0,83698.2,5205.9,362616.83500000025]
["2025-08-22T11:07:12.000000000",647.39,655.0,0.0,0.02,0.009,0.008,567,211,7.5,7.89,-0.991,0.008,63,0,504.0000000000001,85052.79999999999,2610.27648,367014.45446]
["2025-08-22T11:07:24.000000000",647.25,625.0,21.88,22.67,0.995,0.002,52,10,0.0,0.03,-0.005,0.002,478,164,106.0,85876.19999999997,-551.4570000000001,370393.99050000013]
["2025-08-22T11:07:36.000000000",647.23,730.0,0.0,0.02,0.001,0.0,0,0,82.39,83.25,-0.999,0.0,0,0,0.0,85876.19999999997,0.0,370382.54534]
["2025-08-22T11:07:48.000000000",647.27,668.0,0.0,0.02,0.004,0.002,4,3,20.38,21.2,-0.996,0.002,0,0,0.8,86331.19999999998,5.17816,373560.22964000003]
["2025-08-22T11:08:00.000000000",647.3,632.0,15.02,15.49,0.989,0.004,113,17,0.02,0.03,-0.011,0.004,176,362,115.6,86362.9,-163.11959999999996,373965.27629999997]
["2025-08-22T11:08:12.000000000",647.32,625.0,21.91,22.78,0.995,0.002,52,10,0.0,0.03,-0.005,0.002,478,164,106.0,85932.79999999999,-551.51664,372558.55279999995]
["2025-08-22T11:08:24.000000000",647.41,730.0,0.0,0.02,0.001,0.0,0,0,82.21,83.07,-0.999,0.0,0,0,0.0,86343.89999999998,0.0,374636.0972899998]
["2025-08-22T11:08:36.000000000",647.37,652.0,0.03,0.04,0.035,0.03,62,272,4.49,4.88,-0.965,0.03,211,47,819.0,85348.6,-2893.7439000000004,369781.6282200001]
["2025-08-22T11:08:48.000000000",647.32,638.0,9.21,9.56,0.966,0.015,227,199,0.06,0.08,-0.034,0.015,275,949,752.9999999999999,85430.79999999999,-466.0704000000002,369429.40792]
["2025-08-22T11:08:59.000000000",647.24,623.0,23.8,24.6,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,104,69,12.200000000000001,85976.3,-55.66264000000001,372545.51884000015]
["2025-08-22T11:09:12.000000000",647.24,730.0,0.0,0.02,0.001,0.0,0,0,82.31,83.17,-0.999,0.0,0,0,0.0,87211.09999999996,0.0,380343.46636000025]
["2025-08-22T11:09:24.000000000",647.25,652.0,0.03,0.04,0.034,0.029,62,272,4.64,4.94,-0.966,0.029,211,47,791.7,87211.09999999996,-2796.7672500000003,380349.34275000007]
["2025-08-22T11:09:36.000000000",647.21,622.0,24.66,27.69,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,86855.3,-29.771659999999997,378359.6132100001]
["2025-08-22T11:09:47.000000000",647.13,608.0,38.67,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,86825.79999999997,-47.24049,378785.8971600001]
["2025-08-22T11:09:59.000000000",647.2,614.0,32.7,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,86829.59999999998,-277.0016,377881.95839999994]
["2025-08-22T11:10:11.000000000",647.26,636.0,11.07,11.44,0.977,0.01,132,120,0.04,0.06,-0.023,0.01,500,757,632.0,87042.59999999996,-2381.9168,380222.53084]
["2025-08-22T11:10:23.000000000",647.19,622.0,24.78,25.63,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,87042.59999999996,-29.77074,380181.4104600002]
["2025-08-22T11:10:23.000000000",647.19,730.0,0.0,0.02,0.001,0.0,0,0,82.38,83.23,-0.999,0.0,0,0,0.0,87042.59999999996,0.0,380181.4104600002]
["2025-08-22T11:10:35.000000000",647.3,725.0,0.0,0.02,0.001,0.0,0,0,77.26,78.11,-0.999,0.0,0,0,0.0,87517.09999999996,0.0,382745.2534999998]
["2025-08-22T11:10:59.000000000",647.55,636.0,11.45,11.75,0.979,0.009,132,120,0.04,0.05,-0.021,0.009,500,757,568.8,84246.90000000001,-2144.6856000000002,367230.13785000006]
["2025-08-22T11:11:10.000000000",647.57,606.0,41.24,41.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,84345.0,0.0,368332.6354400001]
["2025-08-22T11:11:10.000000000",647.57,730.0,0.0,0.02,0.001,0.0,0,0,82.01,82.76,-0.999,0.0,0,0,0.0,84345.0,0.0,368332.6354400001]
["2025-08-22T11:11:22.000000000",647.36,652.0,0.03,0.04,0.036,0.032,62,275,4.54,4.87,-0.964,0.032,211,47,873.6,84201.8,-3086.61248,367526.9875200001]
["2025-08-22T11:11:46.000000000",647.26,622.0,24.79,25.63,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,86912.79999999997,-29.77396,378689.8191600001]
["2025-08-22T11:11:58.000000000",647.2,606.0,40.78,41.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,86284.69999999997,0.0,376074.3287999999]
["2025-08-22T11:11:58.000000000",647.2,666.0,0.0,0.02,0.005,0.002,0,1,18.47,19.17,-0.995,0.002,0,0,0.0,86284.69999999997,0.0,376074.3287999999]
["2025-08-22T11:12:10.000000000",647.28,652.0,0.03,0.04,0.034,0.029,62,275,4.67,5.03,-0.966,0.029,211,47,791.7,86284.69999999997,-2796.8968800000002,376120.81512000004]
["2025-08-22T11:12:34.000000000",647.12,619.0,27.62,28.48,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,98,61.9,87224.49999999999,-387.62487999999996,383148.7509599999]
["2025-08-22T11:12:45.000000000",647.19,613.0,33.72,34.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,1,2.1999999999999997,86763.49999999997,-11.649420000000003,379740.67407000024]
["2025-08-22T11:12:45.000000000",647.19,666.0,0.0,0.02,0.005,0.002,0,1,18.48,19.24,-0.995,0.002,0,0,0.0,86763.49999999997,0.0,379740.67407000024]
["2025-08-22T11:12:57.000000000",647.16,636.0,11.01,11.36,0.976,0.01,132,120,0.04,0.06,-0.023,0.01,500,759,632.0,86621.39999999998,-2381.5488,380055.0645600001]
["2025-08-22T11:13:21.000000000",647.1,619.0,27.71,28.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,98,61.9,87172.29999999999,-387.6129,383816.3643]
["2025-08-22T11:13:21.000000000",647.1,715.0,0.0,0.02,0.002,0.0,0,0,67.49,68.36,-0.998,0.0,0,0,0.0,87172.29999999999,0.0,383816.3643]
["2025-08-22T11:13:44.000000000",647.0,603.0,43.54,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,88102.19999999998,0.0,387664.28400000016]
["2025-08-22T11:13:44.000000000",647.0,635.0,11.82,12.21,0.981,0.008,180,93,0.04,0.05,-0.019,0.008,1287,783,1173.6,88102.19999999998,-5729.832000000001,387664.28400000016]
["2025-08-22T11:14:08.000000000",647.05,602.0,44.62,45.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,87123.59999999996,0.0,385008.9851]
["2025-08-22T11:14:08.000000000",647.05,662.0,0.0,0.02,0.006,0.003,0,1,14.58,15.34,-0.994,0.003,0,0,0.0,87123.59999999996,0.0,385008.9851]
["2025-08-22T11:14:20.000000000",647.04,670.0,0.0,0.02,0.004,0.001,119,1,22.59,23.43,-0.996,0.001,1,1,12.000000000000002,87719.09999999999,76.35072000000001,387991.71264000004]
["2025-08-22T11:14:32.000000000",647.02,619.0,27.63,28.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,98,61.9,87519.4,-387.56498,386141.536]
["2025-08-22T11:14:43.000000000",647.05,605.0,41.65,42.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,2,0.0,89119.79999999996,0.0,395361.78510000004]
["2025-08-22T11:14:55.000000000",647.03,662.0,0.0,0.02,0.006,0.003,0,1,14.66,15.43,-0.994,0.003,0,0,0.0,89119.79999999996,0.0,395349.56466]
["2025-08-22T11:15:07.000000000",646.98,631.0,15.61,16.36,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,278,352,118.00000000000001,88023.29999999999,-675.44712,388217.1141]
["2025-08-22T11:15:19.000000000",646.98,659.0,0.0,0.02,0.007,0.004,20,4,11.83,12.23,-0.993,0.004,1,0,8.4,87821.09999999999,49.17048,387993.25902]
["2025-08-22T11:15:31.000000000",647.09,690.0,0.0,0.02,0.002,0.001,265,0,42.49,43.33,-0.998,0.001,0,0,26.5,87664.99999999999,171.47885000000002,389033.0963599999]
["2025-08-22T11:15:43.000000000",647.03,644.0,3.22,3.53,0.827,0.078,277,519,0.3,0.33,-0.173,0.078,201,1163,3728.4000000000005,87664.99999999999,3835.5938400000005,388997.02412]
["2025-08-22T11:15:55.000000000",647.06,630.0,16.72,17.45,0.993,0.003,143,19,0.01,0.02,-0.007,0.003,1402,985,463.50000000000006,88678.59999999999,-2443.94562,393953.42216]
["2025-08-22T11:16:06.000000000",647.15,600.0,46.77,47.61,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,88298.29999999997,0.0,393267.2306499998]
["2025-08-22T11:16:18.000000000",647.19,650.0,0.09,0.11,0.099,0.082,601,1416,2.77,3.05,-0.901,0.082,80,104,5584.200000000001,86617.0,27649.251180000003,384227.6423400002]
["2025-08-22T11:16:30.000000000",647.19,644.0,3.32,3.6,0.833,0.076,277,519,0.28,0.31,-0.167,0.076,201,1174,3632.8,86886.39999999998,3738.16944,383558.4478800001]
["2025-08-22T11:16:42.000000000",647.16,614.0,32.75,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,86886.39999999998,-276.98447999999996,383540.66832000006]
["2025-08-22T11:16:54.000000000",647.25,600.0,46.87,47.68,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,87554.29999999997,0.0,387757.76625000004]
["2025-08-22T11:16:54.000000000",647.25,660.0,0.0,0.02,0.006,0.003,646,16,12.46,13.01,-0.994,0.003,16,0,198.6,87554.29999999997,1223.3025,387757.76625000004]
["2025-08-22T11:17:18.000000000",647.29,641.0,6.26,6.57,0.934,0.031,420,2568,0.12,0.13,-0.066,0.031,152,823,1773.1999999999998,86782.09999999998,5377.685319999999,386069.00031000015]
["2025-08-22T11:17:31.000000000",647.29,614.0,32.87,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,86540.79999999997,-277.04011999999994,385426.2413400001]
["2025-08-22T11:17:31.000000000",647.29,690.0,0.0,0.02,0.002,0.001,265,0,42.28,43.13,-0.998,0.001,0,0,26.5,86540.79999999997,171.53185,385426.2413400001]
["2025-08-22T11:17:43.000000000",647.31,660.0,0.0,0.02,0.006,0.004,646,16,12.37,12.94,-0.994,0.004,16,0,264.8,86540.79999999997,1631.2212,385438.15025999997]
["2025-08-22T11:18:06.000000000",647.35,627.0,19.95,20.73,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,193,68,40.400000000000006,86202.4,-238.2248,384476.7014]
["2025-08-22T11:18:06.000000000",647.35,690.0,0.0,0.02,0.002,0.001,265,0,42.28,43.07,-0.998,0.001,0,0,26.5,86202.4,171.54775,384476.7014]
["2025-08-22T11:18:18.000000000",647.31,690.0,0.0,0.02,0.002,0.001,265,0,42.28,43.12,-0.998,0.001,0,0,26.5,86002.69999999998,171.53715,383463.20745000005]
["2025-08-22T11:18:30.000000000",647.32,644.0,3.49,3.77,0.844,0.073,277,519,0.26,0.28,-0.156,0.073,201,1183,3489.3999999999996,86002.69999999998,3591.331360000002,383469.13140000013]
["2025-08-22T11:18:54.000000000",647.36,627.0,19.93,20.73,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,193,68,40.400000000000006,85835.79999999997,-238.22848,382163.79712000006]
["2025-08-22T11:18:54.000000000",647.36,651.0,0.04,0.05,0.049,0.046,148,752,3.52,3.85,-0.951,0.046,9,32,722.1999999999999,85835.79999999997,4139.21984,382163.79712000006]
["2025-08-22T11:19:05.000000000",647.45,658.0,0.0,0.02,0.007,0.005,53,42,10.36,10.76,-0.993,0.005,5,0,29.000000000000004,85464.3,155.38800000000003,380174.2231500001]
["2025-08-22T11:19:17.000000000",647.41,644.0,3.51,3.83,0.85,0.071,277,519,0.24,0.27,-0.15,0.071,201,1184,3393.7999999999997,85441.29999999997,3493.4243599999995,380184.40098999994]
["2025-08-22T11:19:41.000000000",647.46,611.0,36.02,36.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,85201.09999999999,-653.2871400000001,378564.03485999984]
["2025-08-22T11:19:41.000000000",647.46,770.0,0.0,0.02,0.001,0.0,0,6,122.11,122.96,-0.999,0.0,0,0,0.0,85201.09999999999,0.0,378564.03485999984]
["2025-08-22T11:19:53.000000000",647.41,642.0,5.42,5.72,0.92,0.038,476,2466,0.13,0.15,-0.08,0.038,142,397,2348.4,85204.49999999999,8216.92772,378497.2505299999]
["2025-08-22T11:20:05.000000000",647.37,628.0,18.98,19.76,0.994,0.002,15,6,0.01,0.02,-0.006,0.002,212,182,45.4,86299.7,-255.06378,384796.0806300001]
["2025-08-22T11:20:17.000000000",647.3,614.0,32.9,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,86803.80000000002,-277.04439999999994,387640.7833999999]
["2025-08-22T11:20:29.000000000",647.37,675.0,0.0,0.02,0.003,0.001,15,1,27.25,28.04,-0.997,0.001,0,0,1.5,86803.80000000002,9.710550000000001,387682.70345999993]
["2025-08-22T11:20:41.000000000",647.45,641.0,6.47,6.83,0.937,0.03,420,2619,0.1,0.12,-0.063,0.03,152,824,1716.0,86189.4,5205.498,384520.5550000002]
["2025-08-22T11:20:53.000000000",647.48,633.0,14.24,14.89,0.989,0.005,101,22,0.02,0.03,-0.011,0.005,318,297,209.50000000000003,84795.5,-702.5158,377376.59572]
["2025-08-22T11:21:05.000000000",647.48,750.0,0.0,0.02,0.001,0.0,0,0,102.01,102.87,-0.999,0.0,0,0,0.0,85091.59999999998,0.0,379118.9644]
["2025-08-22T11:21:17.000000000",647.51,675.0,0.0,0.02,0.003,0.001,15,1,27.03,27.87,-0.997,0.001,0,0,1.5,84577.19999999998,9.71265,376723.90804000007]
["2025-08-22T11:21:29.000000000",647.41,641.0,6.36,6.69,0.94,0.028,420,2619,0.11,0.12,-0.06,0.028,152,824,1601.6,84577.19999999998,4858.16464,376665.7276399999]
["2025-08-22T11:21:41.000000000",647.48,611.0,36.03,36.9,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,85793.0,-653.30732,382388.73840000015]
["2025-08-22T11:21:53.000000000",647.47,624.0,23.1,23.94,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,84519.0,-54.38748,374926.56808000006]
["2025-08-22T11:22:04.000000000",647.4,655.0,0.01,0.02,0.013,0.01,567,231,7.44,7.83,-0.987,0.01,63,0,630.0,85591.20000000001,3262.8959999999997,381168.4032]
["2025-08-22T11:22:16.000000000",647.47,625.0,22.1,22.94,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,164,53.0,85591.20000000001,-275.82222,381209.61695999996]
["2025-08-22T11:22:28.000000000",647.46,611.0,36.06,36.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,85461.4,-653.2871400000001,380232.5392799998]
["2025-08-22T11:22:40.000000000",647.5,641.0,6.46,6.82,0.937,0.029,420,2619,0.11,0.12,-0.063,0.029,152,824,1658.8000000000002,85500.19999999998,5032.370000000002,379552.8450000002]
["2025-08-22T11:22:52.000000000",647.59,655.0,0.01,0.02,0.013,0.01,567,231,7.2,7.59,-0.987,0.01,63,0,630.0,84565.5,3263.8536000000004,375275.16704999993]
["2025-08-22T11:23:04.000000000",647.5,625.0,22.19,22.94,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,164,53.0,84859.20000000001,-275.835,376380.0950000002]
["2025-08-22T11:23:04.000000000",647.5,750.0,0.0,0.02,0.001,0.0,0,0,102.07,102.93,-0.999,0.0,0,0,0.0,84859.20000000001,0.0,376380.0950000002]
["2025-08-22T11:23:16.000000000",647.51,675.0,0.0,0.02,0.003,0.001,15,1,27.07,27.94,-0.997,0.001,0,0,1.5,84859.20000000001,9.71265,376385.9078200001]
["2025-08-22T11:23:39.000000000",647.5,632.0,15.18,15.94,0.989,0.004,113,17,0.02,0.03,-0.011,0.004,176,364,115.6,85071.9,-163.16999999999996,378463.10250000015]
["2025-08-22T11:23:51.000000000",647.5,625.0,22.1,22.97,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,164,53.0,85405.69999999998,-275.835,380369.3425000002]
["2025-08-22T11:23:51.000000000",647.5,750.0,0.0,0.02,0.001,0.0,0,0,102.06,102.91,-0.999,0.0,0,0,0.0,85405.69999999998,0.0,380369.3425000002]
["2025-08-22T11:24:03.000000000",647.52,655.0,0.01,0.02,0.013,0.01,567,231,7.25,7.64,-0.987,0.01,63,0,630.0,84473.0,3263.5008000000003,376021.3392]
["2025-08-22T11:24:27.000000000",647.37,638.0,9.27,9.62,0.97,0.014,227,201,0.05,0.07,-0.03,0.014,275,970,702.8000000000001,85760.69999999998,-435.03264000000013,381824.65233000007]
["2025-08-22T11:24:39.000000000",647.34,623.0,23.93,24.78,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,104,69,12.200000000000001,86259.7,-55.67124000000002,384405.38082000014]
["2025-08-22T11:24:39.000000000",647.34,669.0,0.0,0.02,0.004,0.002,0,5,21.23,22.08,-0.996,0.002,0,0,0.0,86259.7,0.0,384405.38082000014]
["2025-08-22T11:24:51.000000000",647.24,655.0,0.01,0.02,0.012,0.009,567,231,7.6,7.99,-0.988,0.009,63,0,567.0,86730.70000000001,2935.8806399999994,385698.7301200001]
["2025-08-22T11:25:17.000000000",647.13,622.0,24.72,25.67,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,88661.29999999997,-29.767979999999998,394588.16463]
["2025-08-22T11:25:29.000000000",647.17,608.0,38.71,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,88474.79999999999,-47.24341,393285.2089999999]
["2025-08-22T11:25:41.000000000",647.22,614.0,32.83,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,87743.2,-277.01016,391704.0161999999]
["2025-08-22T11:25:41.000000000",647.22,639.0,8.16,8.49,0.961,0.018,258,470,0.07,0.08,-0.039,0.018,243,1006,901.7999999999998,87743.2,174.74939999999972,391704.0161999999]
["2025-08-22T11:25:53.000000000",647.12,625.0,21.61,22.67,0.995,0.002,52,10,0.0,0.03,-0.005,0.002,478,164,106.0,88413.79999999997,-551.3462400000001,395095.2332799999]
["2025-08-22T11:26:05.000000000",647.15,730.0,0.0,0.02,0.001,0.0,0,0,82.38,83.24,-0.999,0.0,0,0,0.0,88427.7,0.0,395844.1819499999]
["2025-08-22T11:26:17.000000000",647.18,633.0,14.09,14.39,0.987,0.005,101,22,0.02,0.03,-0.013,0.005,318,299,209.50000000000003,88427.7,-702.1903,395862.53213999997]
["2025-08-22T11:26:28.000000000",647.14,639.0,8.07,8.43,0.961,0.018,258,470,0.07,0.09,-0.039,0.018,243,1010,901.7999999999998,87975.40000000001,174.72779999999975,393466.29712000024]
["2025-08-22T11:26:40.000000000",647.22,609.0,37.81,38.66,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,88260.79999999999,-169.57164000000006,394493.5343999999]
["2025-08-22T11:26:52.000000000",647.24,730.0,0.0,0.02,0.001,0.0,0,0,82.19,83.19,-0.999,0.0,0,0,0.0,87804.5,0.0,392332.94012000016]
["2025-08-22T11:27:04.000000000",647.18,652.0,0.02,0.03,0.027,0.025,62,292,4.64,5.0,-0.973,0.025,211,47,682.5,87804.5,-2410.7455000000004,392296.57034000003]
["2025-08-22T11:27:16.000000000",647.22,624.0,22.8,23.67,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,88345.99999999999,-54.366479999999996,395450.12555999996]
["2025-08-22T11:27:28.000000000",647.22,609.0,37.83,38.66,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,87823.6,-169.57164000000006,393403.61592]
["2025-08-22T11:27:39.000000000",647.19,666.0,0.0,0.02,0.005,0.002,0,1,18.39,19.15,-0.995,0.002,0,0,0.0,87964.09999999999,0.0,393805.4071500002]
["2025-08-22T11:27:51.000000000",647.15,652.0,0.02,0.03,0.026,0.024,62,292,4.64,5.0,-0.974,0.024,211,47,655.1999999999999,88671.29999999999,-2314.2084,398101.44114999985]
["2025-08-22T11:28:03.000000000",647.16,622.0,24.82,25.66,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,88671.29999999999,-29.76936,398107.59276]
["2025-08-22T11:28:15.000000000",647.28,615.0,31.87,32.66,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,88717.19999999998,-179.94384000000002,398170.40832]
["2025-08-22T11:28:27.000000000",647.31,666.0,0.0,0.02,0.005,0.002,0,1,18.26,19.03,-0.995,0.002,0,0,0.0,87044.30000000002,0.0,389534.97524999996]
["2025-08-22T11:28:39.000000000",647.44,636.0,11.34,11.67,0.98,0.009,132,122,0.03,0.05,-0.02,0.009,500,791,568.8,87101.90000000002,-2144.3212800000006,391394.9608799999]
["2025-08-22T11:28:50.000000000",647.42,606.0,41.04,41.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,87101.90000000002,0.0,391382.8703400001]
["2025-08-22T11:28:50.000000000",647.42,730.0,0.0,0.02,0.001,0.0,0,0,82.1,82.96,-0.999,0.0,0,0,0.0,87101.90000000002,0.0,391382.8703400001]
["2025-08-22T11:29:14.000000000",647.35,606.0,40.94,41.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,87018.3,0.0,389849.05904999987]
["2025-08-22T11:29:26.000000000",647.35,636.0,11.2,11.54,0.98,0.009,132,122,0.03,0.05,-0.02,0.009,500,791,568.8,87127.40000000001,-2144.0232000000005,391433.1245]
["2025-08-22T11:29:38.000000000",647.29,606.0,40.91,41.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,87451.90000000002,0.0,392953.5767500002]
["2025-08-22T11:29:38.000000000",647.29,666.0,0.0,0.02,0.005,0.002,0,1,18.29,19.04,-0.995,0.002,0,0,0.0,87451.90000000002,0.0,392953.5767500002]
["2025-08-22T11:29:50.000000000",647.34,652.0,0.02,0.03,0.027,0.026,62,292,4.52,4.79,-0.973,0.026,211,47,709.8,87451.90000000002,-2507.79516,392983.9305000002]
["2025-08-22T11:30:02.000000000",647.38,770.0,0.0,0.02,0.001,0.0,0,6,122.22,122.99,-0.999,0.0,0,0,0.0,86998.6,0.0,390731.3780400001]
["2025-08-22T11:30:26.000000000",647.64,606.0,41.27,42.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,84766.4,0.0,379336.99608]
["2025-08-22T11:30:26.000000000",647.64,666.0,0.0,0.02,0.005,0.002,0,1,18.02,18.69,-0.995,0.002,0,0,0.0,84766.4,0.0,379336.99608]
["2025-08-22T11:30:50.000000000",647.66,633.0,14.36,15.11,0.989,0.004,101,22,0.02,0.03,-0.011,0.004,318,302,167.60000000000002,83296.7,-562.1688800000001,371331.3273800001]
["2025-08-22T11:30:50.000000000",647.66,664.0,0.0,0.02,0.005,0.002,7,3,15.91,16.68,-0.995,0.002,0,0,1.4000000000000001,83296.7,9.06724,371331.3273800001]
["2025-08-22T11:31:02.000000000",647.68,720.0,0.0,0.02,0.002,0.0,0,0,71.88,72.72,-0.998,0.0,0,0,0.0,83751.5,0.0,373853.20192000014]
["2025-08-22T11:31:14.000000000",647.67,650.0,0.12,0.14,0.128,0.102,601,1580,2.28,2.6,-0.872,0.102,80,106,6946.200000000001,83379.89999999998,34418.479139999996,371701.05134999985]
["2025-08-22T11:31:26.000000000",647.67,636.0,11.54,11.92,0.982,0.008,132,122,0.03,0.04,-0.017,0.008,500,791,505.6,83445.69999999998,-1906.74048,371843.53874999995]
["2025-08-22T11:31:50.000000000",647.67,603.0,44.23,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,82709.49999999999,0.0,369030.0602699999]
["2025-08-22T11:31:50.000000000",647.67,655.0,0.01,0.02,0.013,0.01,567,231,7.15,7.54,-0.987,0.01,63,0,630.0,82709.49999999999,3264.2568,369030.0602699999]
["2025-08-22T11:32:02.000000000",647.7,650.0,0.12,0.14,0.128,0.102,601,1581,2.27,2.6,-0.872,0.102,80,106,6946.200000000001,83150.19999999997,34420.0734,369709.7508]
["2025-08-22T11:32:14.000000000",647.75,620.0,27.31,28.16,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,82193.09999999999,-106.23100000000002,365628.31724999996]
["2025-08-22T11:32:38.000000000",647.74,603.0,44.35,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,82787.09999999999,0.0,368718.8698600001]
["2025-08-22T11:32:38.000000000",647.74,663.0,0.0,0.02,0.005,0.003,2,1,14.85,15.62,-0.995,0.003,0,0,0.6,82787.09999999999,3.8864400000000003,368718.8698600001]
["2025-08-22T11:32:49.000000000",647.75,760.0,0.0,0.02,0.001,0.0,0,0,111.82,112.67,-0.999,0.0,0,0,0.0,82276.0,0.0,366908.91899999994]
["2025-08-22T11:33:01.000000000",647.81,620.0,24.91,29.85,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,82444.0,-106.24084,367822.63113999995]
["2025-08-22T11:33:13.000000000",647.75,705.0,0.0,0.02,0.002,0.0,4,0,56.87,57.71,-0.998,0.0,0,0,0.0,81929.7,0.0,363876.80124999984]
["2025-08-22T11:33:25.000000000",647.65,663.0,0.0,0.02,0.005,0.003,2,1,13.16,17.69,-0.995,0.003,0,0,0.6,83874.79999999999,3.8859,371928.5561]
["2025-08-22T11:33:37.000000000",647.67,633.0,14.31,15.06,0.989,0.005,101,22,0.02,0.03,-0.011,0.005,318,303,209.50000000000003,83874.79999999999,-702.72195,371940.04157999984]
["2025-08-22T11:33:49.000000000",647.7,705.0,0.0,0.02,0.002,0.0,4,0,56.87,57.73,-0.998,0.0,0,0,0.0,83452.6,0.0,370725.3444000001]
["2025-08-22T11:34:01.000000000",647.74,705.0,0.0,0.02,0.002,0.0,4,0,56.83,57.69,-0.998,0.0,0,0,0.0,82277.09999999999,0.0,366826.17357999994]
["2025-08-22T11:34:13.000000000",647.78,647.0,1.32,1.45,0.621,0.158,385,4919,0.6,0.63,-0.378,0.158,36,828,6651.8,81936.5,35719.88476,364353.57769999985]
["2025-08-22T11:34:25.000000000",647.79,633.0,14.48,15.25,0.989,0.004,101,22,0.02,0.03,-0.011,0.004,318,303,167.60000000000002,81623.0,-562.28172,363103.13754000014]
["2025-08-22T11:34:37.000000000",647.81,654.0,0.0,0.02,0.011,0.01,64,102,5.98,6.37,-0.989,0.01,500,0,564.0,81623.0,-2824.4516000000003,363114.3480599999]
["2025-08-22T11:34:49.000000000",647.81,661.0,0.0,0.02,0.006,0.003,5,1,12.8,13.57,-0.994,0.003,0,0,1.5,81149.89999999998,9.71715,359203.51908999996]
["2025-08-22T11:35:01.000000000",647.8,647.0,1.34,1.53,0.63,0.158,385,4922,0.6,0.63,-0.37,0.158,36,834,6651.8,81544.2,35720.9876,363204.6172]
["2025-08-22T11:35:13.000000000",647.77,617.0,30.36,31.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,81683.40000000001,-12.9554,363246.09628]
["2025-08-22T11:35:13.000000000",647.77,705.0,0.0,0.02,0.002,0.0,4,0,56.78,57.66,-0.998,0.0,0,0,0.0,81683.40000000001,0.0,363246.09628]
["2025-08-22T11:35:37.000000000",647.81,645.0,1.8,3.5,0.827,0.085,763,1154,0.27,0.54,-0.173,0.085,98,964,7318.5,93304.40000000001,36617.460250000004,307812.10397999984]
["2025-08-22T11:35:49.000000000",647.78,631.0,12.0,22.0,0.982,0.005,17,3,0.0,0.1,-0.017,0.005,278,357,147.5,104043.6,-845.3529000000001,319872.46843999985]
["2025-08-22T11:36:02.000000000",647.8,617.0,26.0,36.0,0.852,0.008,4,0,0.0,4.8,-0.148,0.008,24,6,22.400000000000002,103143.10000000002,-103.648,316711.36340000003]
["2025-08-22T11:36:02.000000000",647.8,705.0,0.0,4.8,0.114,0.004,4,0,52.0,62.0,-0.885,0.004,0,0,1.6,103143.10000000002,10.3648,316711.36340000003]
["2025-08-22T11:36:26.000000000",647.82,644.0,3.87,4.2,0.874,0.062,277,639,0.2,0.22,-0.126,0.062,201,1234,2963.6,81946.40000000001,3052.5278400000007,360134.79876]
["2025-08-22T11:36:38.000000000",647.89,636.0,11.65,12.04,0.981,0.008,132,122,0.03,0.05,-0.019,0.008,500,792,505.6,81946.40000000001,-1907.38816,360173.71302]
["2025-08-22T11:36:50.000000000",647.84,601.0,46.37,47.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,81546.1,0.0,357721.0519999999]
["2025-08-22T11:36:50.000000000",647.84,705.0,0.0,0.02,0.002,0.0,4,0,56.76,57.63,-0.998,0.0,0,0,0.0,81546.1,0.0,357721.0519999999]
["2025-08-22T11:37:02.000000000",647.69,647.0,1.29,1.36,0.63,0.155,385,4927,0.64,0.69,-0.37,0.155,36,840,6525.5,81782.8,35036.790550000005,359216.6462799999]
["2025-08-22T11:37:26.000000000",647.69,614.0,33.3,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,83999.9,-277.21132,370307.04215]
["2025-08-22T11:37:38.000000000",647.72,627.0,20.31,21.18,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,193,68,40.400000000000006,83285.7,-238.36095999999998,366888.68732000014]
["2025-08-22T11:37:38.000000000",647.72,661.0,0.0,0.02,0.006,0.003,5,1,12.9,13.65,-0.994,0.003,0,0,1.5,83285.7,9.7158,366888.68732000014]
["2025-08-22T11:37:49.000000000",647.68,631.0,16.32,17.1,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,278,357,118.00000000000001,82798.79999999999,-676.17792,365127.0092800001]
["2025-08-22T11:38:14.000000000",647.56,614.0,33.14,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,85294.49999999999,-277.15567999999996,377833.7758799999]
["2025-08-22T11:38:14.000000000",647.56,690.0,0.0,0.02,0.002,0.001,265,0,42.0,42.86,-0.998,0.001,0,0,26.5,85294.49999999999,171.6034,377833.7758799999]
["2025-08-22T11:38:26.000000000",647.57,620.0,24.6,30.6,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,85294.49999999999,-106.20148000000003,377839.6106099999]
["2025-08-22T11:38:38.000000000",647.53,631.0,16.16,16.93,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,278,357,118.00000000000001,84627.8,-676.02132,373339.89680000005]
["2025-08-22T11:39:02.000000000",647.29,598.0,48.91,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,87574.40000000001,0.0,386742.82920000004]
["2025-08-22T11:39:02.000000000",647.29,690.0,0.0,0.02,0.002,0.001,265,0,42.23,43.09,-0.998,0.001,0,0,26.5,87574.40000000001,171.53185,386742.82920000004]
["2025-08-22T11:39:14.000000000",647.34,637.0,10.23,10.62,0.975,0.011,1180,434,0.04,0.06,-0.025,0.011,335,595,1666.5,87383.00000000001,6017.025299999999,387546.92184]
["2025-08-22T11:39:26.000000000",647.33,615.0,31.94,32.81,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,87383.00000000001,-179.95774000000006,387540.93507999997]
["2025-08-22T11:39:49.000000000",647.39,598.0,49.01,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,86799.0,0.0,386771.50248]
["2025-08-22T11:39:49.000000000",647.39,658.0,0.0,0.02,0.007,0.005,53,42,10.37,10.76,-0.993,0.005,5,0,29.000000000000004,86799.0,155.37360000000004,386771.50248]
["2025-08-22T11:40:01.000000000",647.33,644.0,3.44,3.76,0.85,0.073,277,650,0.24,0.26,-0.15,0.073,201,1238,3489.3999999999996,86970.0,3591.3868400000015,387744.1967]
["2025-08-22T11:40:13.000000000",647.32,628.0,19.01,19.76,0.992,0.003,15,6,0.01,0.03,-0.007,0.003,212,184,68.10000000000001,87464.3,-382.56612,390373.44652]
["2025-08-22T11:40:25.000000000",647.36,680.0,0.0,0.02,0.003,0.001,189,6,32.19,33.06,-0.997,0.001,0,0,18.9,87464.3,122.35104,390397.56895999995]
["2025-08-22T11:40:37.000000000",647.37,658.0,0.0,0.02,0.007,0.005,53,42,10.41,10.81,-0.993,0.005,5,0,29.000000000000004,87110.09999999999,155.36880000000002,388162.40463]
["2025-08-22T11:40:49.000000000",647.34,628.0,19.02,19.79,0.994,0.002,15,6,0.01,0.03,-0.006,0.002,212,184,45.4,86243.2,-255.05196,383669.3552400001]
["2025-08-22T11:41:01.000000000",647.39,614.0,30.45,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,86861.09999999998,-277.08292,387046.64323]
["2025-08-22T11:41:13.000000000",647.42,619.0,28.05,28.9,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,98,61.9,86861.09999999998,-387.80458,387064.5789399999]
["2025-08-22T11:41:25.000000000",647.37,642.0,5.37,5.73,0.922,0.038,476,2485,0.13,0.15,-0.078,0.038,142,411,2348.4,86377.20000000003,8216.42004,385054.38126000005]
["2025-08-22T11:41:37.000000000",647.36,628.0,19.03,19.81,0.994,0.002,15,6,0.01,0.02,-0.006,0.002,212,184,45.4,86387.6,-255.05984,384385.5366400001]
["2025-08-22T11:41:49.000000000",647.35,598.0,48.96,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,86931.8,0.0,387955.56029999995]
["2025-08-22T11:41:49.000000000",647.35,658.0,0.0,0.02,0.007,0.005,53,42,10.4,10.8,-0.993,0.005,5,0,29.000000000000004,86931.8,155.36400000000003,387955.56029999995]
["2025-08-22T11:42:12.000000000",647.33,610.0,36.94,37.79,0.997,0.001,10,1,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,86810.9,-101.63081,384575.51635000005]
["2025-08-22T11:42:24.000000000",647.35,612.0,34.97,35.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,87276.00000000001,-18.1258,387414.3757]
["2025-08-22T11:42:36.000000000",647.34,598.0,48.9,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,86804.5,0.0,385371.21210000006]
["2025-08-22T11:42:36.000000000",647.34,658.0,0.0,0.02,0.007,0.005,53,42,10.48,10.88,-0.993,0.005,5,0,29.000000000000004,86804.5,155.36160000000004,385371.21210000006]
["2025-08-22T11:43:01.000000000",647.4,627.0,20.0,20.86,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,193,68,40.400000000000006,86702.70000000001,-238.24319999999997,386737.98539999995]
["2025-08-22T11:43:12.000000000",647.38,612.0,34.99,35.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,86702.70000000001,-18.126640000000002,386726.03798000014]
["2025-08-22T11:43:12.000000000",647.38,680.0,0.0,0.02,0.003,0.001,189,6,32.17,33.01,-0.997,0.001,0,0,18.9,86702.70000000001,122.35481999999999,386726.03798000014]
["2025-08-22T11:43:24.000000000",647.38,642.0,5.35,5.7,0.92,0.039,476,2491,0.13,0.15,-0.08,0.039,142,411,2410.2,86661.49999999999,8432.77188,386710.50086000015]
["2025-08-22T11:43:48.000000000",647.5,625.0,22.18,23.04,0.995,0.002,52,10,0.01,0.02,-0.005,0.002,478,263,106.0,85749.20000000003,-551.67,382783.87000000017]
["2025-08-22T11:44:00.000000000",647.44,618.0,29.08,29.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,85744.00000000001,-31.07712,382714.73279999994]
["2025-08-22T11:44:00.000000000",647.44,680.0,0.0,0.02,0.003,0.001,189,6,32.09,32.93,-0.997,0.001,0,0,18.9,85744.00000000001,122.36616000000001,382714.73279999994]
["2025-08-22T11:44:12.000000000",647.49,642.0,5.49,5.76,0.924,0.037,476,2492,0.12,0.14,-0.076,0.037,142,411,2286.6,86058.20000000001,8001.68142,385248.78012000007]
["2025-08-22T11:44:35.000000000",647.43,609.0,38.0,38.86,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,85999.7,-169.62666000000002,384673.77165]
["2025-08-22T11:44:35.000000000",647.43,750.0,0.0,0.02,0.001,0.0,0,0,102.14,103.0,-0.999,0.0,0,0,0.0,85999.7,0.0,384673.77165]
["2025-08-22T11:44:59.000000000",647.43,609.0,38.04,38.92,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,86021.7,-169.62666000000002,384225.75009]
["2025-08-22T11:44:59.000000000",647.43,642.0,5.43,5.76,0.924,0.037,476,2492,0.12,0.14,-0.076,0.037,142,412,2286.6,86021.7,8000.939939999999,384225.75009]
["2025-08-22T11:45:11.000000000",647.54,612.0,35.17,35.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,86485.79999999999,-18.131120000000003,386964.72368]
["2025-08-22T11:45:23.000000000",647.51,669.0,0.0,0.02,0.004,0.002,0,5,21.06,21.9,-0.996,0.002,0,0,0.0,85356.49999999999,0.0,381227.34009000025]
["2025-08-22T11:45:34.000000000",647.5,655.0,0.0,0.02,0.009,0.008,567,246,7.26,7.65,-0.991,0.008,63,0,504.0000000000001,85826.29999999999,2610.7200000000003,384715.36250000016]
["2025-08-22T11:45:46.000000000",647.61,602.0,45.24,46.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,84373.0,0.0,375762.7503000001]
["2025-08-22T11:45:58.000000000",647.66,735.0,0.0,0.02,0.001,0.0,0,0,86.92,87.76,-0.999,0.0,0,0,0.0,84373.0,0.0,375791.76180000004]
["2025-08-22T11:46:10.000000000",647.67,669.0,0.0,0.02,0.004,0.002,0,5,20.86,21.76,-0.996,0.002,0,0,0.0,84308.29999999999,0.0,374807.2766699998]
["2025-08-22T11:46:22.000000000",647.69,639.0,8.57,8.93,0.968,0.015,258,491,0.05,0.07,-0.032,0.015,243,1022,751.5,84134.09999999999,145.73024999999978,374779.98929000006]
["2025-08-22T11:46:34.000000000",647.61,667.0,0.0,0.02,0.005,0.002,0,1,18.99,19.74,-0.995,0.002,1,0,0.2,84023.4,-1.2952200000000003,373797.90156]
["2025-08-22T11:46:34.000000000",647.61,760.0,0.0,0.02,0.001,0.0,0,0,111.94,112.76,-0.999,0.0,0,0,0.0,84023.4,0.0,373797.90156]
["2025-08-22T11:46:57.000000000",647.55,653.0,0.01,0.02,0.012,0.013,109,672,5.25,5.64,-0.988,0.013,353,0,600.5999999999999,85682.90000000001,-2054.0286,382940.99595000007]
["2025-08-22T11:47:09.000000000",647.54,639.0,8.48,8.8,0.965,0.016,258,491,0.06,0.07,-0.035,0.016,243,1023,801.6,85396.0,155.40960000000015,380864.89687999996]
["2025-08-22T11:47:21.000000000",647.52,609.0,38.16,39.0,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,85163.10000000002,-169.65024000000003,379689.54]
["2025-08-22T11:47:33.000000000",647.56,658.0,0.0,0.02,0.007,0.005,53,42,10.26,10.65,-0.993,0.005,5,0,29.000000000000004,85214.7,155.4144,378601.78203999996]
["2025-08-22T11:47:45.000000000",647.59,653.0,0.0,0.02,0.017,0.016,109,672,5.27,5.66,-0.983,0.016,353,0,739.1999999999999,85214.7,-2528.1913600000003,378619.32181]
["2025-08-22T11:47:57.000000000",647.58,623.0,24.19,25.03,0.998,0.001,18,1,0.0,0.01,-0.002,0.001,104,71,12.200000000000001,84942.90000000002,-55.69188000000001,379056.4199400001]
["2025-08-22T11:48:09.000000000",647.44,609.0,37.85,39.14,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,84689.90000000002,-169.62928000000005,377367.5258399999]
["2025-08-22T11:48:09.000000000",647.44,669.0,0.0,0.01,0.002,0.001,0,5,20.86,22.15,-0.998,0.001,0,0,0.0,84689.90000000002,0.0,377367.5258399999]
["2025-08-22T11:48:33.000000000",647.2,601.0,45.85,46.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,88406.20000000001,0.0,392801.2128]
["2025-08-22T11:48:45.000000000",647.22,623.0,23.66,24.84,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,88406.20000000001,-55.66092000000002,392813.35127999994]
["2025-08-22T11:48:45.000000000",647.22,735.0,0.0,0.01,0.003,0.0,0,0,87.15,88.35,-0.999,0.0,0,0,0.0,88406.20000000001,0.0,392813.35127999994]
["2025-08-22T11:48:57.000000000",647.29,669.0,0.0,0.01,0.002,0.001,0,5,21.27,22.11,-0.998,0.001,0,0,0.0,88123.09999999999,0.0,393664.30117000005]
["2025-08-22T11:49:21.000000000",647.29,636.0,11.15,11.54,0.978,0.009,132,129,0.04,0.05,-0.022,0.009,500,800,568.8,88182.50000000001,-2143.82448,393516.71905]
["2025-08-22T11:49:21.000000000",647.29,730.0,0.0,0.01,0.001,0.0,0,0,82.15,83.11,-0.999,0.0,0,0,0.0,88182.50000000001,0.0,393516.71905]
["2025-08-22T11:49:32.000000000",647.27,735.0,0.0,0.01,0.001,0.0,0,0,87.26,88.1,-0.999,0.0,0,0,0.0,88182.50000000001,0.0,393504.56015]
["2025-08-22T11:49:44.000000000",647.28,653.0,0.0,0.02,0.011,0.012,109,672,5.48,5.87,-0.989,0.012,353,0,554.4,88356.2,-1895.23584,394990.9689600002]
["2025-08-22T11:50:08.000000000",647.22,620.0,26.85,27.72,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,88013.40000000001,-106.14408000000002,392390.0694000001]
["2025-08-22T11:50:20.000000000",647.26,606.0,40.87,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,87699.69999999998,0.0,392005.89913999994]
["2025-08-22T11:50:20.000000000",647.26,685.0,0.0,0.02,0.003,0.001,264,1,37.16,38.13,-0.997,0.001,0,0,26.400000000000002,87699.69999999998,170.87664,392005.89913999994]
["2025-08-22T11:50:32.000000000",647.11,653.0,0.0,0.02,0.011,0.012,109,672,5.66,6.05,-0.989,0.012,353,0,554.4,87699.69999999998,-1894.7380800000003,391915.0532900001]
["2025-08-22T11:50:44.000000000",647.2,623.0,23.84,24.7,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,89632.19999999998,-55.65920000000001,398672.6112]
["2025-08-22T11:50:55.000000000",647.18,720.0,0.0,0.01,0.001,0.0,0,0,72.36,73.17,-0.999,0.0,0,0,0.0,89271.8,0.0,399997.36516000004]
["2025-08-22T11:51:07.000000000",647.13,650.0,0.07,0.09,0.088,0.076,601,1844,2.76,3.08,-0.912,0.076,80,112,5175.6,89320.2,25623.759480000004,400308.1467]
["2025-08-22T11:51:19.000000000",647.16,637.0,10.02,10.4,0.973,0.012,1180,446,0.05,0.06,-0.027,0.012,335,595,1818.0,89335.69999999998,6562.2024,400464.54948]
["2025-08-22T11:51:31.000000000",647.15,623.0,23.74,24.58,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,89335.69999999998,-55.654900000000005,400458.3614499999]
["2025-08-22T11:51:43.000000000",647.15,720.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,89604.09999999999,0.0,398735.64814999985]
["2025-08-22T11:51:55.000000000",647.12,650.0,0.07,0.09,0.084,0.074,601,1855,2.81,3.09,-0.916,0.074,80,112,5039.4,89359.9,24949.06448,396872.87191999995]
["2025-08-22T11:52:08.000000000",647.1,641.0,6.06,6.39,0.933,0.032,420,2624,0.11,0.13,-0.067,0.032,152,853,1830.3999999999999,90021.49999999999,5549.529600000001,401555.9636999999]
["2025-08-22T11:52:19.000000000",647.13,607.0,39.75,40.61,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,24,1,0.0,90021.49999999999,0.0,401574.5801099999]
["2025-08-22T11:52:31.000000000",647.26,664.0,0.0,0.02,0.005,0.002,7,5,16.35,17.11,-0.995,0.002,0,0,1.4000000000000001,89776.19999999998,9.06164,402606.07616]
["2025-08-22T11:52:43.000000000",647.25,650.0,0.08,0.1,0.094,0.081,601,1857,2.65,2.92,-0.906,0.081,80,112,5516.1,88567.49999999999,27314.597250000003,396424.44375000003]
["2025-08-22T11:52:55.000000000",647.19,620.0,26.77,27.63,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,88018.2,-106.13916000000003,392554.3888800003]
["2025-08-22T11:53:07.000000000",647.21,632.0,14.87,15.63,0.988,0.005,113,18,0.02,0.04,-0.012,0.005,176,365,144.5,89228.40000000001,-203.87114999999997,398289.15074]
["2025-08-22T11:53:19.000000000",647.2,664.0,0.0,0.02,0.005,0.002,7,5,16.41,17.18,-0.995,0.002,0,0,1.4000000000000001,89228.40000000001,9.060800000000002,398282.99679999996]
["2025-08-22T11:53:31.000000000",647.2,634.0,13.08,13.43,0.984,0.006,62,38,0.03,0.04,-0.016,0.006,303,502,219.0,89182.69999999998,-935.8512000000003,397806.0104]
["2025-08-22T11:53:43.000000000",647.14,620.0,26.76,27.6,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,89522.69999999998,-106.13096000000002,399912.4586600002]
["2025-08-22T11:53:43.000000000",647.14,720.0,0.0,0.02,0.002,0.0,0,0,72.41,73.25,-0.998,0.0,0,0,0.0,89522.69999999998,0.0,399912.4586600002]
["2025-08-22T11:54:07.000000000",647.22,623.0,23.87,24.73,0.996,0.001,18,1,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,89215.99999999999,-55.66092000000002,398481.7040399999]
["2025-08-22T11:54:19.000000000",647.22,634.0,13.14,13.43,0.984,0.006,62,38,0.03,0.04,-0.016,0.006,303,502,219.0,89215.99999999999,-935.8801200000001,398481.7040399999]
["2025-08-22T11:54:31.000000000",647.19,604.0,42.84,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,89411.59999999996,0.0,399830.09886000014]
["2025-08-22T11:54:31.000000000",647.19,720.0,0.0,0.02,0.002,0.0,0,0,72.36,73.16,-0.998,0.0,0,0,0.0,89411.59999999996,0.0,399830.09886000014]
["2025-08-22T11:54:55.000000000",647.14,640.0,7.08,7.4,0.95,0.024,471,904,0.08,0.1,-0.05,0.024,285,926,1814.3999999999999,89906.99999999999,2888.83296,401963.2453200001]
["2025-08-22T11:55:07.000000000",647.12,618.0,28.75,29.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,90371.59999999999,-31.06176,403147.99455999985]
["2025-08-22T11:55:19.000000000",647.14,604.0,42.77,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,90371.59999999999,0.0,403160.4543200001]
["2025-08-22T11:55:19.000000000",647.14,664.0,0.0,0.02,0.005,0.002,7,5,16.43,17.18,-0.995,0.002,0,0,1.4000000000000001,90371.59999999999,9.059960000000002,403160.4543200001]
["2025-08-22T11:55:30.000000000",647.15,650.0,0.08,0.1,0.091,0.077,601,1874,2.79,2.99,-0.909,0.077,80,114,5243.7,89520.09999999999,25961.716550000005,399818.9772499998]
["2025-08-22T11:55:54.000000000",647.17,631.0,15.85,16.6,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,278,357,118.00000000000001,89218.99999999997,-675.64548,398818.51249999995]
["2025-08-22T11:55:54.000000000",647.17,710.0,0.0,0.02,0.002,0.0,0,0,62.38,63.22,-0.998,0.0,0,0,0.0,89218.99999999997,0.0,398818.51249999995]
["2025-08-22T11:56:06.000000000",647.19,664.0,0.0,0.02,0.005,0.002,7,5,16.4,17.16,-0.995,0.002,0,0,1.4000000000000001,89218.99999999997,9.060660000000002,398830.8375000002]
["2025-08-22T11:56:18.000000000",647.11,634.0,13.01,13.37,0.984,0.006,62,38,0.03,0.04,-0.016,0.006,303,502,219.0,89076.29999999999,-935.7210600000002,397742.92595000006]
["2025-08-22T11:56:42.000000000",647.03,601.0,45.57,46.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,91103.59999999999,0.0,406453.89352000004]
["2025-08-22T11:56:42.000000000",647.03,624.0,22.59,23.54,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,91103.59999999999,-54.35051999999999,406453.89352000004]
["2025-08-22T11:56:54.000000000",647.01,648.0,0.46,0.5,0.329,0.162,149,2860,1.35,1.5,-0.671,0.162,75,371,3628.8,91326.7,7756.355880000001,407688.1181099999]
["2025-08-22T11:57:05.000000000",646.95,633.0,13.92,14.22,0.985,0.006,101,22,0.03,0.04,-0.015,0.006,318,308,251.40000000000003,91326.7,-842.3289000000002,407650.31145000004]
["2025-08-22T11:57:29.000000000",647.12,599.0,47.75,48.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,89480.9,0.0,399914.33591999987]
["2025-08-22T11:57:29.000000000",647.12,659.0,0.0,0.02,0.007,0.004,20,17,11.67,12.06,-0.993,0.004,1,0,8.4,89480.9,49.18112,399914.33591999987]
["2025-08-22T11:57:41.000000000",647.1,613.0,33.72,34.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,1,2.1999999999999997,90229.8,-11.647800000000002,402502.67099999986]
["2025-08-22T11:57:53.000000000",647.1,616.0,30.73,31.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,90229.8,-20.060100000000006,402502.67099999986]
["2025-08-22T11:58:05.000000000",647.06,602.0,44.68,45.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,90206.20000000001,0.0,402947.55616]
["2025-08-22T11:58:17.000000000",647.03,659.0,0.0,0.02,0.007,0.004,20,17,11.75,12.14,-0.993,0.004,1,0,8.4,90231.3,49.17428,402694.0021899999]
["2025-08-22T11:58:29.000000000",647.08,629.0,17.5,18.69,0.992,0.003,353,106,0.01,0.03,-0.008,0.003,456,226,242.70000000000002,91533.19999999998,-199.94772000000012,410625.32055999996]
["2025-08-22T11:58:41.000000000",647.04,604.0,42.67,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,90918.4,0.0,406576.64256]
["2025-08-22T11:58:53.000000000",646.92,680.0,0.0,0.01,0.002,0.0,189,6,32.62,33.48,-0.998,0.0,0,0,0.0,90918.4,0.0,406501.23887999996]
["2025-08-22T11:59:05.000000000",646.94,641.0,5.93,6.25,0.932,0.033,420,2628,0.11,0.13,-0.068,0.033,152,883,1887.6000000000001,91371.3,5721.537360000001,406696.89018]
["2025-08-22T11:59:17.000000000",646.96,626.0,20.58,21.44,0.994,0.002,4,5,0.01,0.02,-0.006,0.002,227,258,46.2,91859.79999999997,-288.54416000000003,409409.22719999996]
["2025-08-22T11:59:29.000000000",646.87,617.0,29.56,30.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,91792.59999999999,-12.9374,410419.6089]
["2025-08-22T11:59:29.000000000",646.87,680.0,0.0,0.01,0.002,0.0,189,6,32.66,33.45,-0.998,0.0,0,0,0.0,91792.59999999999,0.0,410419.6089]
["2025-08-22T11:59:53.000000000",646.71,637.0,9.69,10.0,0.972,0.012,1180,452,0.05,0.06,-0.028,0.012,335,601,1818.0,92660.79999999999,6557.639400000001,413727.5488200002]
["2025-08-22T12:00:05.000000000",646.8,606.0,40.43,41.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,94188.29999999997,0.0,423514.9379999999]
["2025-08-22T12:00:05.000000000",646.8,730.0,0.0,0.02,0.001,0.0,0,0,82.71,83.57,-0.999,0.0,0,0,0.0,94188.29999999997,0.0,423514.9379999999]
["2025-08-22T12:00:29.000000000",646.94,603.0,43.5,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,92468.8,0.0,414766.17280000006]
["2025-08-22T12:00:41.000000000",646.85,617.0,29.46,30.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,93048.59999999998,-12.937000000000001,417861.21890000015]
["2025-08-22T12:00:53.000000000",646.79,602.0,44.43,45.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,93048.59999999998,0.0,417822.45926000003]
["2025-08-22T12:00:53.000000000",646.79,662.0,0.0,0.02,0.005,0.003,0,1,14.76,15.53,-0.995,0.003,0,0,0.0,93048.59999999998,0.0,417822.45926000003]
["2025-08-22T12:01:05.000000000",646.76,647.0,0.81,0.86,0.468,0.169,385,4984,0.98,1.04,-0.532,0.169,36,1420,7114.9,93286.59999999996,38146.55155999999,420260.7674400002]
["2025-08-22T12:01:17.000000000",646.89,720.0,0.0,0.02,0.002,0.0,0,0,72.6,73.81,-0.998,0.0,0,0,0.0,93724.29999999997,0.0,423135.2772300002]
["2025-08-22T12:01:29.000000000",647.04,690.0,0.0,0.02,0.002,0.001,265,5,42.6,43.32,-0.998,0.001,0,0,26.5,91713.99999999996,171.46559999999997,415965.19296]
["2025-08-22T12:01:41.000000000",647.1,660.0,0.0,0.02,0.006,0.003,646,16,12.53,13.12,-0.994,0.003,16,1,198.6,90833.19999999997,1223.019,411981.3917999999]
["2025-08-22T12:01:54.000000000",647.12,630.0,16.87,17.59,0.99,0.004,143,27,0.02,0.03,-0.01,0.004,1402,1003,618.0000000000001,90833.19999999997,-3258.8963200000003,411994.1249599999]
["2025-08-22T12:02:18.000000000",647.14,613.0,33.77,34.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,1,2.1999999999999997,90143.29999999999,-11.648520000000001,409407.29674000025]
["2025-08-22T12:02:18.000000000",647.14,675.0,0.0,0.02,0.003,0.001,15,1,27.36,28.23,-0.997,0.001,0,0,1.5,90143.29999999999,9.7071,409407.29674000025]
["2025-08-22T12:02:30.000000000",647.25,644.0,3.39,3.64,0.858,0.075,277,679,0.21,0.23,-0.142,0.075,201,1279,3584.9999999999995,89809.9,3689.3249999999994,407984.32875]
["2025-08-22T12:02:42.000000000",647.21,630.0,16.92,17.67,0.992,0.003,143,27,0.01,0.03,-0.008,0.003,1402,1003,463.50000000000006,89885.29999999999,-2444.5121700000004,407842.61755000014]
["2025-08-22T12:02:54.000000000",647.23,770.0,0.0,0.02,0.001,0.0,0,6,122.27,123.13,-0.999,0.0,0,0,0.0,89885.29999999999,0.0,407855.22064999986]
["2025-08-22T12:03:18.000000000",647.29,598.0,48.87,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,88654.9,0.0,402189.1104700001]
["2025-08-22T12:03:18.000000000",647.29,644.0,3.37,3.68,0.859,0.073,277,679,0.2,0.23,-0.14,0.073,201,1279,3489.3999999999996,88654.9,3591.164920000001,402189.1104700001]
["2025-08-22T12:03:30.000000000",647.32,614.0,32.91,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,88095.40000000001,-277.05296000000004,399902.64424000005]
["2025-08-22T12:03:43.000000000",647.34,600.0,46.9,47.67,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,88446.09999999999,0.0,401877.08741999994]
["2025-08-22T12:03:55.000000000",647.29,657.0,0.0,0.02,0.008,0.005,16,8,9.48,9.87,-0.992,0.005,0,0,8.0,88446.09999999999,51.7832,401846.0467700001]
["2025-08-22T12:04:07.000000000",647.31,715.0,0.0,0.02,0.002,0.0,0,0,67.26,68.12,-0.998,0.0,0,0,0.0,88753.39999999998,0.0,403641.80208]
["2025-08-22T12:04:19.000000000",647.31,614.0,32.9,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,88962.7,-277.04867999999993,404586.22737000004]
["2025-08-22T12:04:31.000000000",647.3,675.0,0.0,0.02,0.003,0.001,15,1,27.23,28.1,-0.997,0.001,0,0,1.5,88981.79999999999,9.7095,404694.54919999983]
["2025-08-22T12:04:42.000000000",647.28,657.0,0.0,0.02,0.008,0.005,16,8,9.53,9.92,-0.992,0.005,0,0,8.0,88973.79999999999,51.782399999999996,404733.82752000005]
["2025-08-22T12:04:54.000000000",647.29,627.0,19.9,20.77,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,193,68,40.400000000000006,89292.69999999997,-238.20271999999997,406149.23069]
["2025-08-22T12:04:54.000000000",647.29,680.0,0.0,0.02,0.003,0.001,189,6,32.25,33.12,-0.997,0.001,0,0,18.9,89292.69999999997,122.33780999999999,406149.23069]
["2025-08-22T12:05:07.000000000",647.27,690.0,0.0,0.02,0.002,0.001,265,5,42.29,43.15,-0.998,0.001,0,0,26.5,89176.59999999999,171.52655,406132.1505800001]
["2025-08-22T12:05:35.000000000",647.2,641.0,6.15,6.47,0.941,0.029,420,2632,0.09,0.1,-0.059,0.029,152,888,1658.8000000000002,90260.6,5030.038400000001,410740.30239999987]
["2025-08-22T12:05:48.000000000",647.26,611.0,35.87,36.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,89212.9,-653.08534,405550.4618999999]
["2025-08-22T12:05:48.000000000",647.26,770.0,0.0,0.02,0.001,0.0,0,6,122.27,123.13,-0.999,0.0,0,0,0.0,89212.9,0.0,405550.4618999999]
["2025-08-22T12:06:00.000000000",647.23,663.0,0.0,0.02,0.005,0.003,2,1,15.34,16.08,-0.995,0.003,0,0,0.6,89941.0,3.8833800000000003,409515.3655999999]
["2025-08-22T12:06:24.000000000",647.16,641.0,4.6,6.54,0.943,0.029,420,2632,0.09,0.11,-0.057,0.029,152,888,1658.8000000000002,89682.79999999996,5029.727520000001,407101.1752799999]
["2025-08-22T12:06:36.000000000",647.12,611.0,35.71,36.56,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,90491.19999999997,-652.9440800000001,411820.6967999998]
["2025-08-22T12:06:36.000000000",647.12,675.0,0.0,0.02,0.003,0.001,15,1,27.45,28.29,-0.997,0.001,0,0,1.5,90491.19999999997,9.706800000000001,411820.6967999998]
["2025-08-22T12:06:48.000000000",647.06,657.0,0.0,0.02,0.008,0.005,16,8,9.74,10.13,-0.992,0.005,0,0,8.0,90625.59999999998,51.764799999999994,411752.74864]
["2025-08-22T12:07:00.000000000",647.09,654.0,0.0,0.02,0.01,0.009,64,105,6.69,7.08,-0.99,0.009,500,1,507.59999999999997,91098.99999999997,-2539.18116,413653.57667999994]
["2025-08-22T12:07:12.000000000",647.18,750.0,0.0,0.02,0.001,0.0,0,0,102.31,103.46,-0.999,0.0,0,0,0.0,91098.99999999997,0.0,413711.10935999994]
["2025-08-22T12:07:24.000000000",647.17,675.0,0.0,0.02,0.003,0.001,15,1,27.42,28.25,-0.997,0.001,0,0,1.5,89664.99999999997,9.70755,406262.26183999976]
["2025-08-22T12:07:36.000000000",647.16,641.0,6.08,6.45,0.941,0.03,420,2632,0.09,0.11,-0.059,0.03,152,888,1716.0,90463.50000000001,5203.166399999999,412220.8580400001]
["2025-08-22T12:07:48.000000000",647.22,631.0,15.87,16.64,0.99,0.004,17,3,0.02,0.03,-0.01,0.004,278,372,118.00000000000001,90892.8,-675.6976800000001,416140.45451999985]
["2025-08-22T12:08:01.000000000",647.21,750.0,0.0,0.02,0.001,0.0,0,0,102.35,103.21,-0.999,0.0,0,0,0.0,89791.7,0.0,409027.01185000007]
["2025-08-22T12:08:13.000000000",647.16,655.0,0.0,0.02,0.009,0.007,567,257,7.66,8.05,-0.991,0.007,63,1,441.0,89791.7,2283.18048,408995.41260000004]
["2025-08-22T12:08:25.000000000",647.1,641.0,6.05,6.34,0.941,0.03,420,2632,0.09,0.11,-0.059,0.03,152,888,1716.0,89815.1,5202.684,408637.8260999999]
["2025-08-22T12:08:49.000000000",647.02,608.0,38.63,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,92111.89999999998,-47.23246,420474.35826000007]
["2025-08-22T12:08:49.000000000",647.02,622.0,24.64,25.48,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,92111.89999999998,-29.762919999999994,420474.35826000007]
["2025-08-22T12:09:02.000000000",647.03,655.0,0.0,0.02,0.009,0.007,567,257,7.76,8.15,-0.991,0.007,63,1,441.0,91825.3,2282.72184,418762.34520999994]
["2025-08-22T12:09:14.000000000",647.07,625.0,21.67,22.48,0.995,0.002,52,10,0.01,0.02,-0.005,0.002,478,265,106.0,91825.3,-551.3036400000001,418788.23348999996]
["2025-08-22T12:09:26.000000000",647.05,611.0,35.66,36.48,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,91323.59999999999,-652.87345,417013.3722000001]
["2025-08-22T12:09:38.000000000",647.03,668.0,0.0,0.02,0.004,0.002,4,3,20.54,21.34,-0.996,0.002,0,0,0.8,91872.19999999998,5.17624,419789.18182]
["2025-08-22T12:09:50.000000000",647.05,653.0,0.0,0.01,0.006,0.008,109,675,5.76,6.15,-0.994,0.008,353,0,369.59999999999997,91998.49999999999,-1263.0416,420479.61905000004]
["2025-08-22T12:10:03.000000000",647.04,625.0,21.65,22.47,0.995,0.002,52,10,0.01,0.02,-0.005,0.002,478,265,106.0,91687.90000000001,-551.2780799999999,418432.35648]
["2025-08-22T12:10:15.000000000",646.98,725.0,0.0,0.02,0.001,0.0,0,0,77.59,78.46,-0.999,0.0,0,0,0.0,91687.90000000001,0.0,418393.55526]
["2025-08-22T12:10:27.000000000",647.04,667.0,0.0,0.02,0.004,0.002,0,1,19.59,20.32,-0.996,0.002,1,1,0.2,92625.29999999996,-1.29408,423018.57599999994]
["2025-08-22T12:10:39.000000000",647.03,637.0,9.97,10.28,0.977,0.011,1180,479,0.04,0.05,-0.023,0.011,335,603,1666.5,91989.79999999999,6014.143849999998,420876.19222000014]
["2025-08-22T12:10:51.000000000",647.03,643.0,4.05,4.36,0.892,0.056,357,412,0.17,0.19,-0.108,0.056,69,519,2385.6000000000004,92229.19999999998,10435.29984,422322.9513]
["2025-08-22T12:10:51.000000000",647.03,740.0,0.0,0.02,0.001,0.0,0,0,92.59,93.35,-0.999,0.0,0,0,0.0,92229.19999999998,0.0,422322.9513]
["2025-08-22T12:11:16.000000000",647.14,651.0,0.02,0.03,0.03,0.033,148,830,3.69,4.07,-0.97,0.033,9,47,518.1,92184.4,2968.43118,422298.97268000024]
["2025-08-22T12:11:28.000000000",647.03,621.0,25.62,26.48,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,90388.89999999998,-24.58714,412135.4639499999]
["2025-08-22T12:11:40.000000000",647.05,620.0,26.64,27.51,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,91708.2,-106.1162,419029.5800000001]
["2025-08-22T12:11:40.000000000",647.05,668.0,0.0,0.01,0.002,0.001,4,3,20.49,21.35,-0.998,0.001,0,0,0.4,91708.2,2.5882,419029.5800000001]
["2025-08-22T12:12:05.000000000",647.03,651.0,0.02,0.03,0.03,0.033,148,830,3.81,4.09,-0.97,0.033,9,47,518.1,91467.40000000001,2967.9266100000004,417677.27589999995]
["2025-08-22T12:12:17.000000000",647.1,621.0,25.67,26.53,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,91467.40000000001,-24.5898,417722.46299999993]
["2025-08-22T12:12:17.000000000",647.1,725.0,0.0,0.01,0.001,0.0,0,0,77.48,78.34,-0.999,0.0,0,0,0.0,91467.40000000001,0.0,417722.46299999993]
["2025-08-22T12:12:41.000000000",647.02,611.0,35.59,36.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,1017,4,102.50000000000001,92121.79999999999,-652.84318,421530.94192000007]
["2025-08-22T12:12:54.000000000",646.92,634.0,12.84,13.22,0.984,0.007,62,44,0.03,0.04,-0.016,0.007,303,525,255.50000000000003,92637.29999999999,-1091.3540400000002,424967.57028]
["2025-08-22T12:13:06.000000000",646.99,619.0,27.59,28.45,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,609,98,61.9,93104.49999999997,-387.54701,425712.3031099998]
["2025-08-22T12:13:06.000000000",646.99,715.0,0.0,0.01,0.001,0.0,0,0,67.64,68.41,-0.999,0.0,0,0,0.0,93104.49999999997,0.0,425712.3031099998]
["2025-08-22T12:13:18.000000000",646.98,648.0,0.38,0.42,0.309,0.17,149,3190,1.32,1.54,-0.692,0.169,75,417,3800.5000000000005,92932.89999999998,8187.531900000001,425289.06810000003]
["2025-08-22T12:13:42.000000000",646.76,597.0,49.37,50.22,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,13,0,0.0,93947.09999999999,0.0,425347.53484000015]
["2025-08-22T12:13:54.000000000",646.69,599.0,47.29,48.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,95695.3,0.0,434370.67926999996]
["2025-08-22T12:13:54.000000000",646.69,659.0,0.0,0.02,0.006,0.004,20,17,12.1,12.49,-0.994,0.004,1,0,8.4,95695.3,49.14844,434370.67926999996]
["2025-08-22T12:14:07.000000000",646.67,644.0,2.87,3.16,0.823,0.089,277,694,0.27,0.3,-0.177,0.089,201,1323,4254.2,96273.4,4374.075879999999,439154.8903400001]
["2025-08-22T12:14:31.000000000",646.72,609.0,37.35,38.21,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,96659.09999999996,-169.44064000000003,442623.57536]
["2025-08-22T12:14:31.000000000",646.72,690.0,0.0,0.02,0.002,0.0,265,5,42.79,43.64,-0.998,0.0,0,0,0.0,96659.09999999996,0.0,442623.57536]
["2025-08-22T12:14:43.000000000",646.78,655.0,0.0,0.02,0.009,0.007,567,257,7.98,8.37,-0.991,0.007,63,1,441.0,96225.19999999997,2281.83984,440093.68963999994]
["2025-08-22T12:14:55.000000000",646.78,624.0,22.39,23.25,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,96091.69999999997,-54.32951999999999,441443.51950000005]
["2025-08-22T12:15:07.000000000",646.81,609.0,37.39,38.26,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,94602.99999999997,-169.46421999999998,434391.1279]
["2025-08-22T12:15:20.000000000",646.69,599.0,47.29,48.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,96912.09999999999,0.0,442707.80675000005]
["2025-08-22T12:15:32.000000000",646.52,651.0,0.01,0.03,0.024,0.026,148,845,4.33,4.7,-0.975,0.026,9,47,408.2,96912.09999999999,2336.52328,442591.42900000006]
["2025-08-22T12:15:45.000000000",646.6,620.0,26.2,27.07,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,98021.79999999999,-106.04240000000001,443155.0692]
["2025-08-22T12:15:45.000000000",646.6,720.0,0.0,0.02,0.002,0.0,0,0,72.94,73.81,-0.998,0.0,0,0,0.0,98021.79999999999,0.0,443155.0692]
["2025-08-22T12:16:09.000000000",646.71,661.0,0.0,0.02,0.006,0.003,5,1,13.84,14.61,-0.994,0.003,0,0,1.5,96364.99999999996,9.700650000000001,438985.45458000014]
["2025-08-22T12:16:09.000000000",646.71,700.0,0.0,0.02,0.002,0.0,0,0,52.82,53.66,-0.998,0.0,4,4,0.0,96364.99999999996,0.0,438985.45458000014]
["2025-08-22T12:16:33.000000000",646.56,600.0,46.17,47.04,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,96264.89999999998,0.0,437370.03792000003]
["2025-08-22T12:16:33.000000000",646.56,700.0,0.0,0.02,0.002,0.0,0,0,52.97,53.83,-0.998,0.0,4,4,0.0,96264.89999999998,0.0,437370.03792000003]
["2025-08-22T12:16:59.000000000",646.36,641.0,5.42,5.72,0.924,0.038,420,2632,0.13,0.14,-0.076,0.038,152,892,2173.6,98492.89999999998,6582.53024,444883.77076000016]
["2025-08-22T12:17:12.000000000",646.38,626.0,19.99,20.83,0.994,0.002,4,5,0.01,0.02,-0.006,0.002,227,259,46.2,99076.6,-288.28548,449214.7086]
["2025-08-22T12:17:12.000000000",646.38,662.0,0.0,0.02,0.005,0.003,0,1,15.23,15.98,-0.995,0.003,0,0,0.0,99076.6,0.0,449214.7086]
["2025-08-22T12:17:24.000000000",646.35,656.0,0.0,0.02,0.008,0.005,71,33,9.48,9.86,-0.992,0.005,4,0,37.5,99037.49999999997,216.52725000000004,449544.82755000005]
["2025-08-22T12:17:48.000000000",646.25,637.0,9.16,9.51,0.971,0.013,1180,492,0.05,0.06,-0.029,0.013,335,630,1969.5,99726.59999999998,7099.056250000001,452186.29500000004]
["2025-08-22T12:18:00.000000000",646.23,606.0,39.82,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,99706.90000000001,0.0,450563.83437]
["2025-08-22T12:18:00.000000000",646.23,666.0,0.0,0.02,0.004,0.002,0,1,19.31,20.18,-0.996,0.002,0,0,0.0,99706.90000000001,0.0,450563.83437]
["2025-08-22T12:18:13.000000000",646.28,648.0,0.25,0.28,0.201,0.131,149,3332,1.81,2.05,-0.799,0.131,75,432,2934.4,100705.79999999997,6265.038320000001,455947.95488000003]
["2025-08-22T12:18:37.000000000",646.26,617.0,28.89,29.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,100574.79999999997,-12.9252,457512.01188]
["2025-08-22T12:18:49.000000000",646.35,602.0,43.98,44.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,100574.79999999997,0.0,457575.7263]
["2025-08-22T12:18:49.000000000",646.35,662.0,0.0,0.02,0.005,0.003,0,1,15.2,15.96,-0.995,0.003,0,0,0.0,100574.79999999997,0.0,457575.7263]
["2025-08-22T12:19:02.000000000",646.3,631.0,14.98,15.73,0.989,0.004,17,3,0.02,0.03,-0.011,0.004,278,372,118.00000000000001,99521.09999999999,-674.7372,453011.70529999986]
["2025-08-22T12:19:14.000000000",646.39,634.0,12.27,12.63,0.983,0.007,62,44,0.03,0.04,-0.017,0.007,303,526,255.50000000000003,99554.59999999999,-1090.45993,452969.4275199999]
["2025-08-22T12:19:26.000000000",646.36,685.0,0.0,0.02,0.003,0.001,264,1,38.21,38.99,-0.997,0.001,0,0,26.400000000000002,99163.59999999999,170.63904000000002,451260.11216000014]
["2025-08-22T12:19:38.000000000",646.52,658.0,0.0,0.02,0.007,0.004,53,42,11.24,11.63,-0.993,0.004,5,5,23.2,99460.59999999996,124.13184,454847.5086400002]
["2025-08-22T12:19:50.000000000",646.57,627.0,19.14,20.01,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,193,69,40.400000000000006,99460.59999999996,-237.93776000000003,454882.6852399999]
["2025-08-22T12:20:03.000000000",646.54,647.0,0.61,0.66,0.416,0.182,385,5108,1.1,1.16,-0.584,0.182,36,1724,7662.199999999999,97621.79999999996,41066.92771999999,445393.64752000006]
["2025-08-22T12:20:16.000000000",646.63,669.0,0.0,0.02,0.004,0.001,0,7,21.91,22.75,-0.996,0.001,0,0,0.0,97998.39999999997,0.0,449716.93914]
["2025-08-22T12:20:28.000000000",646.49,638.0,8.39,8.7,0.967,0.016,227,223,0.05,0.07,-0.033,0.016,275,996,803.2,97783.19999999997,-496.5043200000002,449066.17678]
["2025-08-22T12:20:41.000000000",646.46,607.0,39.08,39.94,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,98642.99999999999,-15.51504,450908.4358400001]
["2025-08-22T12:20:41.000000000",646.46,735.0,0.0,0.02,0.001,0.0,0,0,88.06,88.92,-0.999,0.0,0,0,0.0,98642.99999999999,0.0,450908.4358400001]
["2025-08-22T12:21:06.000000000",646.57,633.0,13.38,13.72,0.986,0.006,101,22,0.02,0.04,-0.014,0.006,318,313,251.40000000000003,98436.29999999996,-841.8341400000002,452390.1578899999]
["2025-08-22T12:21:18.000000000",646.57,634.0,12.46,12.81,0.983,0.007,62,44,0.03,0.04,-0.017,0.007,303,526,255.50000000000003,97247.49999999994,-1090.7635900000002,444297.68776999996]
["2025-08-22T12:21:31.000000000",646.62,603.0,43.22,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,97559.99999999997,0.0,448631.42220000003]
["2025-08-22T12:21:31.000000000",646.62,663.0,0.0,0.02,0.005,0.002,2,1,15.98,16.75,-0.995,0.002,0,0,0.4,97559.99999999997,2.5864800000000003,448631.42220000003]
["2025-08-22T12:21:55.000000000",646.66,644.0,2.81,3.05,0.819,0.091,277,697,0.27,0.29,-0.181,0.091,201,1444,4349.8,97135.39999999997,4472.30056,447548.21271999995]
["2025-08-22T12:22:08.000000000",646.69,619.0,27.27,28.13,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,609,98,61.9,96710.79999999997,-387.36731000000003,447179.6681000001]
["2025-08-22T12:22:21.000000000",646.7,599.0,47.27,48.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,15425,0,0.0,96710.79999999997,0.0,447186.5829999998]
["2025-08-22T12:22:21.000000000",646.7,659.0,0.0,0.02,0.006,0.004,20,17,12.1,12.49,-0.994,0.004,1,0,8.4,96710.79999999997,49.1492,447186.5829999998]
["2025-08-22T12:22:46.000000000",646.71,624.0,22.29,23.15,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,95866.79999999996,-54.32364,442151.74674000015]
["2025-08-22T12:22:58.000000000",646.79,609.0,37.44,38.2,0.998,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,96066.89999999997,-169.45898000000003,445999.86561]
["2025-08-22T12:23:10.000000000",646.85,605.0,41.45,42.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,2,0.0,95544.9,0.0,442505.55705000006]
["2025-08-22T12:23:10.000000000",646.85,639.0,7.75,8.08,0.965,0.018,258,500,0.05,0.07,-0.035,0.018,243,1062,901.7999999999998,95544.9,174.64949999999973,442505.55705000006]
["2025-08-22T12:23:34.000000000",646.85,620.0,26.45,27.31,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,95668.69999999998,-106.08340000000003,442217.06195000006]
["2025-08-22T12:23:34.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.7,73.56,-0.998,0.0,0,0,0.0,95668.69999999998,0.0,442217.06195000006]
["2025-08-22T12:23:46.000000000",646.78,669.0,0.0,0.02,0.004,0.001,0,7,21.81,22.67,-0.996,0.001,0,0,0.0,95589.19999999995,0.0,442971.86063999985]
["2025-08-22T12:23:59.000000000",646.77,635.0,11.61,11.96,0.983,0.008,180,102,0.03,0.04,-0.017,0.008,1287,839,1173.6,95771.39999999997,-5727.79512,442640.3332200001]
["2025-08-22T12:24:23.000000000",646.63,600.0,46.25,47.05,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,95669.19999999995,0.0,442884.64656]
["2025-08-22T12:24:23.000000000",646.63,700.0,0.0,0.02,0.002,0.0,0,0,52.95,53.75,-0.998,0.0,4,4,0.0,95669.19999999995,0.0,442884.64656]
["2025-08-22T12:24:35.000000000",646.6,645.0,1.94,2.1,0.733,0.127,763,1252,0.41,0.44,-0.267,0.127,98,1278,10934.699999999999,97442.59999999995,54608.603,449205.9520000001]
["2025-08-22T12:24:47.000000000",646.6,607.0,39.25,40.03,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,97290.49999999996,-15.5184,447438.7942000001]
["2025-08-22T12:25:00.000000000",646.57,600.0,45.97,47.05,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,98285.69999999997,0.0,453041.90044999996]
["2025-08-22T12:25:12.000000000",646.48,656.0,0.0,0.02,0.008,0.005,71,33,9.31,9.7,-0.992,0.005,4,0,37.5,98114.99999999999,216.57080000000002,450561.65008000005]
["2025-08-22T12:25:24.000000000",646.35,641.0,5.27,5.61,0.928,0.036,420,2632,0.13,0.15,-0.072,0.036,152,901,2059.2,98114.99999999999,6235.9848,450471.0471000001]
["2025-08-22T12:25:36.000000000",646.27,610.0,35.97,36.73,0.997,0.001,10,1,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,99274.29999999997,-101.46438999999998,453497.35305]
["2025-08-22T12:25:36.000000000",646.27,740.0,0.0,0.02,0.001,0.0,0,0,93.28,94.13,-0.999,0.0,0,0,0.0,99274.29999999997,0.0,453497.35305]
["2025-08-22T12:26:01.000000000",646.36,652.0,0.0,0.01,0.007,0.008,62,318,5.45,5.84,-0.993,0.008,211,47,218.4,100241.69999999997,-770.4611199999999,462609.54740000004]
["2025-08-22T12:26:14.000000000",646.36,621.0,24.94,25.78,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,99531.29999999994,-24.561680000000003,458219.47028]
["2025-08-22T12:26:26.000000000",646.26,606.0,39.93,40.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,100721.79999999996,0.0,459237.5260800001]
["2025-08-22T12:26:26.000000000",646.26,666.0,0.0,0.02,0.004,0.002,0,1,19.3,20.07,-0.996,0.002,0,0,0.0,100721.79999999996,0.0,459237.5260800001]
["2025-08-22T12:26:39.000000000",646.21,670.0,0.0,0.02,0.004,0.001,119,11,23.38,24.24,-0.996,0.001,1,1,12.000000000000002,100721.79999999996,76.25278000000002,459201.99568]
["2025-08-22T12:27:04.000000000",646.19,617.0,28.73,29.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,100622.19999999995,-12.923800000000002,458051.7815000001]
["2025-08-22T12:27:04.000000000",646.19,705.0,0.0,0.02,0.002,0.0,4,0,58.42,59.28,-0.998,0.0,0,0,0.0,100622.19999999995,0.0,458051.7815000001]
["2025-08-22T12:27:16.000000000",646.27,646.0,1.01,1.07,0.546,0.179,2735,1420,0.76,0.81,-0.454,0.179,47,1152,49797.8,102322.59999999998,310954.10303999996,471222.60033999995]
["2025-08-22T12:27:40.000000000",646.27,627.0,18.89,19.66,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,193,69,40.400000000000006,101871.59999999998,-237.82735999999997,467671.99295999995]
["2025-08-22T12:27:40.000000000",646.27,656.0,0.0,0.02,0.008,0.005,71,33,9.5,9.89,-0.992,0.005,4,0,37.5,101871.59999999998,216.50045,467671.99295999995]
["2025-08-22T12:27:52.000000000",646.28,685.0,0.0,0.02,0.003,0.001,264,1,38.36,39.13,-0.997,0.001,0,0,26.400000000000002,101721.99999999996,170.61792000000003,467982.9810400001]
["2025-08-22T12:28:05.000000000",646.28,642.0,4.29,4.6,0.895,0.053,476,2538,0.16,0.18,-0.104,0.053,142,551,3275.3999999999996,101095.09999999998,11440.448559999999,461704.3708400001]
["2025-08-22T12:28:29.000000000",646.25,607.0,38.84,39.65,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,101464.39999999998,-15.51,463506.00999999995]
["2025-08-22T12:28:29.000000000",646.25,629.0,16.9,17.66,0.992,0.003,353,108,0.01,0.03,-0.008,0.003,456,240,242.70000000000002,101464.39999999998,-199.6912500000001,463506.00999999995]
["2025-08-22T12:28:42.000000000",646.25,653.0,0.0,0.01,0.006,0.006,109,678,6.55,6.94,-0.994,0.006,353,0,277.2,101464.39999999998,-946.11,463506.00999999995]
["2025-08-22T12:28:55.000000000",646.21,622.0,23.77,24.63,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,101696.19999999998,-29.725659999999998,465183.31544]
["2025-08-22T12:29:09.000000000",646.18,607.0,38.78,39.63,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,100731.19999999997,-15.50832,458415.60031999985]
["2025-08-22T12:29:22.000000000",646.21,663.0,0.0,0.02,0.005,0.002,2,1,16.41,17.18,-0.995,0.002,0,0,0.4,102519.9,2.5848400000000002,469818.5797699999]
["2025-08-22T12:29:34.000000000",646.21,615.0,30.78,31.63,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,102525.09999999998,-179.64638000000002,469915.5112699999]
["2025-08-22T12:29:46.000000000",646.2,618.0,27.79,28.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,102209.9,-31.0176,467465.6034000001]
["2025-08-22T12:29:59.000000000",646.23,690.0,0.0,0.01,0.001,0.0,265,5,43.36,44.2,-0.999,0.0,0,0,0.0,101934.5,0.0,466481.7717299999]
["2025-08-22T12:30:11.000000000",646.27,659.0,0.0,0.02,0.006,0.003,20,17,12.51,12.9,-0.994,0.003,1,0,6.3,101934.5,36.83739,466510.6457699999]
["2025-08-22T12:30:24.000000000",646.24,628.0,17.92,18.69,0.994,0.002,15,9,0.01,0.02,-0.006,0.002,212,192,45.4,102447.39999999998,-254.61856,473418.62176]
["2025-08-22T12:30:36.000000000",646.33,601.0,44.95,45.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,100994.9,0.0,464753.28144999995]
["2025-08-22T12:30:36.000000000",646.33,690.0,0.0,0.01,0.001,0.0,265,5,43.19,44.05,-0.999,0.0,0,0,0.0,100994.9,0.0,464753.28144999995]
["2025-08-22T12:31:01.000000000",646.4,639.0,7.35,7.66,0.96,0.02,258,500,0.06,0.08,-0.04,0.02,243,1064,1002.0,101536.3,193.9199999999999,471786.02879999985]
["2025-08-22T12:31:14.000000000",646.47,624.0,22.09,22.96,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,101176.29999999996,-54.30347999999999,470193.79275000014]
["2025-08-22T12:31:14.000000000",646.47,740.0,0.0,0.01,0.001,0.0,0,0,93.06,93.9,-0.999,0.0,0,0,0.0,101176.29999999996,0.0,470193.79275000014]
["2025-08-22T12:31:39.000000000",646.51,627.0,19.17,20.01,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,193,69,40.400000000000006,100615.9,-237.91568,467847.6080099999]
["2025-08-22T12:31:52.000000000",646.58,635.0,11.47,11.86,0.982,0.008,180,102,0.03,0.04,-0.018,0.008,1287,840,1173.6,100799.39999999997,-5726.112480000001,470039.08995999995]
["2025-08-22T12:32:04.000000000",646.59,604.0,42.2,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,100871.39999999997,0.0,470611.47924]
["2025-08-22T12:32:04.000000000",646.59,720.0,0.0,0.01,0.001,0.0,0,0,72.94,73.8,-0.999,0.0,0,0,0.0,100871.39999999997,0.0,470611.47924]
["2025-08-22T12:32:28.000000000",646.6,600.0,46.22,47.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,100219.99999999996,0.0,467077.97600000014]
["2025-08-22T12:32:41.000000000",646.65,615.0,31.29,32.15,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,99875.69999999997,-179.76870000000002,464676.8701499999]
["2025-08-22T12:32:53.000000000",646.64,600.0,46.28,47.11,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,99569.79999999999,0.0,465081.59391999996]
["2025-08-22T12:32:53.000000000",646.64,660.0,0.0,0.02,0.006,0.003,646,16,12.95,13.71,-0.994,0.003,16,1,198.6,99569.79999999999,1222.1496,465081.59391999996]
["2025-08-22T12:33:06.000000000",646.59,645.0,1.92,2.14,0.746,0.13,763,1255,0.37,0.4,-0.254,0.13,98,1359,11193.0,99783.79999999999,55897.7055,466235.35812]
["2025-08-22T12:33:18.000000000",646.54,705.0,0.0,0.01,0.001,0.0,4,0,58.0,58.83,-0.999,0.0,0,0,0.0,100493.99999999997,0.0,468414.3507599999]
["2025-08-22T12:33:31.000000000",646.55,675.0,0.0,0.01,0.002,0.001,15,1,27.96,28.83,-0.998,0.001,0,0,1.5,100902.99999999999,9.69825,471684.0870000001]
["2025-08-22T12:33:44.000000000",646.61,656.0,0.0,0.02,0.008,0.006,71,34,9.13,9.52,-0.992,0.006,4,0,45.0,100902.99999999999,259.93721999999997,471727.8594]
["2025-08-22T12:33:56.000000000",646.61,625.0,21.29,22.06,0.995,0.002,52,10,0.01,0.02,-0.005,0.002,478,290,106.0,99889.39999999998,-550.9117200000001,466602.82853999996]
["2025-08-22T12:34:08.000000000",646.61,725.0,0.0,0.01,0.001,0.0,0,0,77.94,78.8,-0.999,0.0,0,0,0.0,99611.19999999998,0.0,464864.74085999996]
["2025-08-22T12:34:20.000000000",646.6,663.0,0.0,0.01,0.003,0.001,2,1,15.77,16.73,-0.997,0.001,0,0,0.2,99453.39999999998,1.2932000000000003,463210.0148000002]
["2025-08-22T12:34:32.000000000",646.62,636.0,10.54,10.86,0.981,0.009,132,130,0.03,0.04,-0.019,0.009,500,1028,568.8,99796.29999999999,-2141.6054400000003,466308.07314]
["2025-08-22T12:34:45.000000000",646.63,621.0,25.25,26.1,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,99796.29999999999,-24.57194,466315.2846099999]
["2025-08-22T12:34:45.000000000",646.63,725.0,0.0,0.01,0.001,0.0,0,0,77.9,78.76,-0.999,0.0,0,0,0.0,99796.29999999999,0.0,466315.2846099999]
["2025-08-22T12:35:09.000000000",646.56,646.0,1.16,1.22,0.605,0.176,2735,1440,0.61,0.66,-0.395,0.176,47,1194,48963.2,100147.09999999996,305879.77728,467120.84975999995]
["2025-08-22T12:35:21.000000000",646.52,649.0,0.08,0.09,0.092,0.088,184,2430,2.41,2.72,-0.908,0.088,7,98,1680.8,100191.99999999999,10070.195520000001,465821.5391199999]
["2025-08-22T12:35:33.000000000",646.47,601.0,45.07,45.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,101086.59999999996,0.0,470588.7859200001]
["2025-08-22T12:35:45.000000000",646.55,657.0,0.0,0.02,0.007,0.005,16,9,10.23,10.62,-0.993,0.005,0,0,8.0,101086.59999999996,51.724,470647.0208000001]
["2025-08-22T12:35:58.000000000",646.64,642.0,4.63,4.96,0.913,0.047,476,2538,0.12,0.14,-0.087,0.047,142,554,2904.6,101160.8,10150.95472,473015.86671999993]
["2025-08-22T12:35:58.000000000",646.64,665.0,0.0,0.01,0.003,0.001,94,7,17.96,18.71,-0.997,0.001,2,0,9.6,101160.8,59.49088,473015.86671999993]
["2025-08-22T12:36:22.000000000",646.6,597.0,49.17,50.01,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,99193.59999999998,0.0,461815.94520000013]
["2025-08-22T12:36:22.000000000",646.6,657.0,0.0,0.02,0.007,0.005,16,9,10.23,10.62,-0.993,0.005,0,0,8.0,99193.59999999998,51.728,461815.94520000013]
["2025-08-22T12:36:47.000000000",646.61,622.0,24.26,25.1,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,100645.19999999997,-29.74406,470716.56136000005]
["2025-08-22T12:36:59.000000000",646.76,607.0,39.41,40.26,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,100645.19999999997,-15.52224,470825.7577600002]
["2025-08-22T12:36:59.000000000",646.76,651.0,0.01,0.02,0.02,0.022,148,930,4.0,4.36,-0.98,0.022,9,47,345.4,100645.19999999997,1977.7920799999995,470825.7577600002]
["2025-08-22T12:37:12.000000000",646.79,653.0,0.0,0.01,0.006,0.007,109,680,5.99,6.38,-0.994,0.007,353,0,323.4,98244.29999999996,-1104.71732,461330.08219000004]
["2025-08-22T12:37:36.000000000",646.62,618.0,28.07,29.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,99031.19999999998,-31.03776,461782.3797600001]
["2025-08-22T12:37:36.000000000",646.62,710.0,0.0,0.01,0.001,0.0,0,0,62.91,63.93,-0.999,0.0,0,0,0.0,99031.19999999998,0.0,461782.3797600001]
["2025-08-22T12:37:49.000000000",646.65,663.0,0.0,0.01,0.003,0.001,2,1,15.96,16.7,-0.997,0.001,0,0,0.2,99328.5,1.2933000000000001,463656.45645]
["2025-08-22T12:38:01.000000000",646.67,637.0,9.58,9.94,0.978,0.011,1180,494,0.03,0.05,-0.022,0.011,335,646,1666.5,99328.5,6010.797649999998,463670.79671]
["2025-08-22T12:38:26.000000000",646.69,598.0,48.26,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,99422.29999999997,0.0,466671.55139]
["2025-08-22T12:38:26.000000000",646.69,690.0,0.0,0.01,0.001,0.0,265,5,42.91,43.73,-0.999,0.0,0,0,0.0,99422.29999999997,0.0,466671.55139]
["2025-08-22T12:38:38.000000000",646.65,643.0,3.7,4.0,0.885,0.064,357,424,0.16,0.18,-0.115,0.064,69,585,2726.4,99855.5,11919.052799999998,468973.21275]
["2025-08-22T12:38:50.000000000",646.7,628.0,18.36,19.13,0.994,0.002,15,9,0.01,0.02,-0.006,0.002,212,192,45.4,99034.4,-254.7998,465799.9024]
["2025-08-22T12:39:03.000000000",646.64,623.0,23.26,24.1,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,99034.4,-55.61104000000001,465756.68608]
["2025-08-22T12:39:15.000000000",646.51,654.0,0.0,0.02,0.01,0.008,64,110,7.28,7.67,-0.99,0.008,500,1,451.20000000000005,100281.39999999998,-2255.02688,471441.55709999986]
["2025-08-22T12:39:27.000000000",646.53,639.0,7.46,7.75,0.964,0.019,258,502,0.05,0.07,-0.036,0.019,243,1069,951.9,101341.5,184.26105000000007,473727.40118999995]
["2025-08-22T12:39:40.000000000",646.6,608.0,38.15,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,100192.89999999998,-47.201800000000006,467242.8590000001]
["2025-08-22T12:39:40.000000000",646.6,740.0,0.0,0.01,0.001,0.0,0,0,92.99,93.85,-0.999,0.0,0,0,0.0,100192.89999999998,0.0,467242.8590000001]
["2025-08-22T12:40:04.000000000",646.49,609.0,37.13,37.91,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,100140.69999999997,-169.38038,466594.46014999994]
["2025-08-22T12:40:16.000000000",646.47,619.0,27.03,27.9,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,655,61.9,101110.99999999997,-387.23553,470507.33070000017]
["2025-08-22T12:40:29.000000000",646.49,604.0,42.05,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,102166.19999999998,0.0,477502.6859199999]
["2025-08-22T12:40:29.000000000",646.49,664.0,0.0,0.01,0.003,0.001,7,5,17.14,17.91,-0.997,0.001,0,0,0.7000000000000001,102166.19999999998,4.525430000000001,477502.6859199999]
["2025-08-22T12:40:53.000000000",646.62,622.0,24.2,25.06,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,100845.59999999999,-29.744519999999998,474581.5760400001]
["2025-08-22T12:41:05.000000000",646.6,615.0,31.17,32.01,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,100545.3,-179.75480000000005,471944.93420000013]
["2025-08-22T12:41:05.000000000",646.6,695.0,0.0,0.01,0.001,0.0,0,2,47.99,48.78,-0.999,0.0,0,0,0.0,100545.3,0.0,471944.93420000013]
["2025-08-22T12:41:18.000000000",646.55,660.0,0.0,0.02,0.006,0.003,646,16,13.09,13.86,-0.994,0.003,16,1,198.6,100545.3,1221.9795,471908.43985000014]
["2025-08-22T12:41:42.000000000",646.56,625.0,21.13,21.95,0.995,0.002,52,10,0.01,0.02,-0.005,0.002,478,290,106.0,100726.29999999999,-550.86912,473379.5505599999]
["2025-08-22T12:41:54.000000000",646.43,608.0,37.91,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,101222.49999999999,-47.189389999999996,473972.17244999984]
["2025-08-22T12:41:54.000000000",646.43,675.0,0.0,0.01,0.002,0.001,15,1,27.92,29.09,-0.998,0.001,0,0,1.5,101222.49999999999,9.69645,473972.17244999984]
["2025-08-22T12:42:06.000000000",646.54,640.0,6.46,6.83,0.956,0.024,471,921,0.06,0.08,-0.044,0.024,285,1073,1814.3999999999999,102752.79999999997,2886.15456,485995.0664399999]
["2025-08-22T12:42:31.000000000",646.48,605.0,41.12,41.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,2,0.0,101966.89999999998,0.0,480782.65064000007]
["2025-08-22T12:42:31.000000000",646.48,725.0,0.0,0.01,0.001,0.0,0,0,78.06,78.88,-0.999,0.0,0,0,0.0,101966.89999999998,0.0,480782.65064000007]
["2025-08-22T12:42:43.000000000",646.45,750.0,0.0,0.01,0.001,0.0,0,0,103.1,103.88,-0.999,0.0,0,0,0.0,102809.59999999998,0.0,485513.6867000001]
["2025-08-22T12:42:56.000000000",646.44,636.0,10.36,10.65,0.981,0.009,132,130,0.03,0.04,-0.019,0.009,500,1033,568.8,103337.59999999998,-2141.0092800000007,488082.8860799999]
["2025-08-22T12:43:20.000000000",646.38,601.0,44.85,46.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,103793.09999999999,0.0,490402.6885800001]
["2025-08-22T12:43:20.000000000",646.38,661.0,0.0,0.02,0.006,0.003,5,1,14.15,15.15,-0.994,0.003,0,0,1.5,103793.09999999999,9.6957,490402.6885800001]
["2025-08-22T12:43:32.000000000",646.42,646.0,1.05,1.11,0.577,0.188,2735,1453,0.62,0.67,-0.424,0.187,47,1215,52296.899999999994,103786.39999999997,326694.85021999996,490385.8475600001]
["2025-08-22T12:43:44.000000000",646.42,675.0,0.0,0.01,0.002,0.001,15,1,28.16,28.99,-0.998,0.001,0,0,1.5,103476.59999999999,9.696299999999999,488975.3591200001]
["2025-08-22T12:43:56.000000000",646.42,601.0,45.01,45.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,103448.69999999997,0.0,488626.93874]
["2025-08-22T12:44:09.000000000",646.39,657.0,0.0,0.02,0.007,0.005,16,9,10.42,10.8,-0.993,0.005,0,0,8.0,103601.79999999999,51.7112,488994.03500000003]
["2025-08-22T12:44:21.000000000",646.39,626.0,19.99,20.85,0.996,0.002,4,5,0.0,0.02,-0.004,0.002,227,259,46.2,103601.79999999999,-288.28994,488994.03500000003]
["2025-08-22T12:44:34.000000000",646.44,644.0,2.57,2.84,0.818,0.1,277,699,0.23,0.26,-0.182,0.1,201,1514,4780.0,104314.19999999998,4912.944000000001,493507.81055999995]
["2025-08-22T12:44:34.000000000",646.44,680.0,0.0,0.01,0.002,0.0,189,6,33.16,33.96,-0.998,0.0,0,0,0.0,104314.19999999998,0.0,493507.81055999995]
["2025-08-22T12:44:59.000000000",646.47,637.0,9.36,9.74,0.98,0.011,1180,496,0.03,0.04,-0.02,0.011,335,651,1666.5,104150.49999999997,6008.938649999999,493897.2617700001]
["2025-08-22T12:45:11.000000000",646.52,622.0,23.95,25.19,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,63,36,8.0,105707.89999999998,-29.739919999999998,503713.4298]
["2025-08-22T12:45:11.000000000",646.52,730.0,0.0,0.01,0.001,0.0,0,0,82.82,83.96,-0.999,0.0,0,0,0.0,105707.89999999998,0.0,503713.4298]
["2025-08-22T12:45:36.000000000",646.45,630.0,16.13,16.86,0.993,0.003,143,36,0.01,0.02,-0.007,0.003,1402,1018,463.50000000000006,104641.9,-2441.6416500000005,495998.45925000013]
["2025-08-22T12:45:48.000000000",646.53,633.0,13.21,13.89,0.988,0.005,101,22,0.02,0.03,-0.012,0.005,318,318,209.50000000000003,104730.89999999998,-701.4850499999999,496979.20611]
["2025-08-22T12:46:00.000000000",646.56,602.0,44.18,45.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,103618.7,0.0,491047.44911999983]
["2025-08-22T12:46:00.000000000",646.56,710.0,0.0,0.01,0.001,0.0,0,0,62.99,63.85,-0.999,0.0,0,0,0.0,103618.7,0.0,491047.44911999983]
["2025-08-22T12:46:13.000000000",646.55,647.0,0.55,0.59,0.406,0.203,385,5237,0.93,0.99,-0.594,0.203,36,1839,8546.300000000001,103185.59999999999,45806.12784999999,489459.0396000002]
["2025-08-22T12:46:25.000000000",646.59,659.0,0.0,0.02,0.006,0.004,20,17,12.17,12.56,-0.994,0.004,1,0,8.4,102927.29999999996,49.14084,491131.01289]
["2025-08-22T12:46:49.000000000",646.62,598.0,48.23,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,103061.89999999997,0.0,491478.40326000005]
["2025-08-22T12:46:49.000000000",646.62,658.0,0.0,0.02,0.007,0.004,53,42,11.15,11.54,-0.993,0.004,5,5,23.2,103061.89999999997,124.15104,491478.40326000005]
["2025-08-22T12:47:01.000000000",646.61,643.0,3.63,3.93,0.893,0.063,357,424,0.15,0.17,-0.107,0.063,69,621,2683.8,102463.89999999998,11732.09184,488240.33897]
["2025-08-22T12:47:26.000000000",646.61,608.0,38.04,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,102518.19999999997,-47.202529999999996,488419.44994]
["2025-08-22T12:47:26.000000000",646.61,645.0,1.83,2.08,0.753,0.135,763,1263,0.33,0.36,-0.247,0.135,98,1378,11623.500000000002,102518.19999999997,58049.41275,488419.44994]
["2025-08-22T12:47:38.000000000",646.6,654.0,0.0,0.02,0.009,0.008,64,110,7.2,7.59,-0.99,0.008,500,1,451.20000000000005,102518.19999999997,-2255.3408000000004,488411.8964000001]
["2025-08-22T12:47:50.000000000",646.57,623.0,23.17,24.03,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,102387.39999999998,-55.60502000000002,488250.8697999999]
["2025-08-22T12:48:02.000000000",646.57,608.0,38.2,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,73,7,7.3,104110.79999999999,-47.19961,495617.88837999996]
["2025-08-22T12:48:15.000000000",646.56,664.0,0.0,0.01,0.003,0.001,7,5,17.02,17.79,-0.997,0.001,0,0,0.7000000000000001,102668.29999999999,4.52592,490389.25104]
["2025-08-22T12:48:27.000000000",646.62,631.0,15.32,16.08,0.993,0.003,17,6,0.01,0.02,-0.007,0.003,278,373,88.5,103268.9,-506.30346,494889.9703800001]
["2025-08-22T12:48:39.000000000",646.58,619.0,27.24,28.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,655,61.9,103185.09999999999,-387.30142,494432.6136199999]
["2025-08-22T12:48:52.000000000",646.55,695.0,0.0,0.01,0.001,0.0,0,2,48.0,48.76,-0.999,0.0,0,0,0.0,102952.2,0.0,491943.08470000006]
["2025-08-22T12:49:04.000000000",646.53,644.0,2.63,2.91,0.837,0.094,277,699,0.22,0.24,-0.163,0.094,201,1519,4493.2,103778.69999999997,4618.810320000001,495285.29751]
["2025-08-22T12:49:17.000000000",646.51,604.0,42.1,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,104387.19999999998,0.0,496669.6703199999]
["2025-08-22T12:49:29.000000000",646.51,599.0,46.93,48.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,105018.49999999997,0.0,500329.5634299999]
["2025-08-22T12:49:29.000000000",646.51,695.0,0.0,0.01,0.001,0.0,0,2,47.96,49.06,-0.999,0.0,0,0,0.0,105018.49999999997,0.0,500329.5634299999]
["2025-08-22T12:49:53.000000000",646.48,640.0,6.39,6.69,0.958,0.024,471,923,0.06,0.07,-0.042,0.024,285,1079,1814.3999999999999,104485.49999999997,2885.8867200000004,496966.63096000004]
["2025-08-22T12:50:05.000000000",646.49,609.0,37.09,37.97,0.997,0.001,2,1,0.0,0.02,-0.002,0.001,264,1,26.6,104891.79999999999,-169.38038,499524.72127999994]
["2025-08-22T12:50:05.000000000",646.49,725.0,0.0,0.01,0.001,0.0,0,0,78.04,78.9,-0.999,0.0,0,0,0.0,104891.79999999999,0.0,499524.72127999994]
["2025-08-22T12:50:18.000000000",646.5,655.0,0.0,0.02,0.009,0.007,567,260,8.3,8.69,-0.991,0.007,63,1,441.0,104693.4,2280.8520000000003,500220.32400000014]
["2025-08-22T12:50:42.000000000",646.52,636.0,10.37,10.72,0.986,0.008,132,130,0.02,0.03,-0.014,0.008,500,1034,505.6,104258.99999999999,-1903.3548799999999,496956.6492800001]
["2025-08-22T12:50:55.000000000",646.52,605.0,41.11,41.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,2,0.0,104258.99999999999,0.0,496956.6492800001]
["2025-08-22T12:50:55.000000000",646.52,665.0,0.0,0.01,0.003,0.001,94,7,18.1,18.85,-0.997,0.001,2,0,9.6,104258.99999999999,59.479839999999996,496956.6492800001]
["2025-08-22T12:51:08.000000000",646.46,667.0,0.0,0.01,0.002,0.001,0,1,19.9,20.89,-0.998,0.001,1,1,0.1,104387.19999999998,-0.64646,497566.03988]
["2025-08-22T12:51:32.000000000",646.5,616.0,30.13,30.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,105768.39999999998,-20.041500000000003,504603.59400000016]
["2025-08-22T12:51:32.000000000",646.5,700.0,0.0,0.01,0.001,0.0,0,0,53.02,53.88,-0.999,0.0,4,4,0.0,105768.39999999998,0.0,504603.59400000016]
["2025-08-22T12:51:45.000000000",646.43,661.0,0.0,0.02,0.006,0.003,5,1,14.18,14.93,-0.994,0.003,0,0,1.5,105820.49999999999,9.69645,505243.87012999994]
["2025-08-22T12:51:57.000000000",646.43,630.0,16.08,16.84,0.993,0.003,143,36,0.01,0.02,-0.007,0.003,1402,1018,463.50000000000006,105623.69999999997,-2441.56611,503918.68863]
["2025-08-22T12:52:09.000000000",646.39,653.0,0.0,0.01,0.006,0.007,109,680,6.4,6.79,-0.994,0.007,353,0,323.4,105623.69999999997,-1104.03412,503887.5069899999]
["2025-08-22T12:52:22.000000000",646.35,680.0,0.0,0.01,0.002,0.0,189,6,33.21,33.97,-0.998,0.0,0,0,0.0,105772.19999999998,0.0,504498.15090000007]
["2025-08-22T12:52:34.000000000",646.39,641.0,5.31,5.67,0.94,0.035,420,2635,0.08,0.09,-0.06,0.035,152,928,2002.0000000000002,107069.99999999999,6063.1382,511282.85498]
["2025-08-22T12:52:47.000000000",646.32,626.0,19.94,20.8,0.996,0.002,4,5,0.0,0.02,-0.004,0.002,227,259,46.2,106652.49999999999,-288.25872000000004,508987.98744000006]
["2025-08-22T12:52:59.000000000",646.33,666.0,0.0,0.01,0.002,0.001,0,1,19.23,20.09,-0.998,0.001,0,0,0.0,105833.29999999999,0.0,503195.69719000015]
["2025-08-22T12:53:11.000000000",646.34,652.0,0.0,0.01,0.007,0.008,62,319,5.43,5.82,-0.993,0.008,211,48,218.4,105833.29999999999,-770.4372800000001,503203.4826200002]
["2025-08-22T12:53:24.000000000",646.34,637.0,9.22,9.58,0.979,0.011,1180,496,0.03,0.04,-0.021,0.011,335,652,1666.5,107025.69999999998,6007.730299999999,510844.5141000001]
["2025-08-22T12:53:37.000000000",646.31,606.0,39.9,40.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,158,4,0.0,106918.09999999999,0.0,510328.3149300001]
["2025-08-22T12:53:37.000000000",646.31,730.0,0.0,0.01,0.001,0.0,0,0,83.24,84.1,-0.999,0.0,0,0,0.0,106918.09999999999,0.0,510328.3149300001]
["2025-08-22T12:54:01.000000000",646.24,652.0,0.0,0.01,0.007,0.008,62,319,5.58,5.97,-0.993,0.008,211,48,218.4,107003.2,-770.3180799999999,510489.53312]
["2025-08-22T12:54:13.000000000",646.1,617.0,28.58,29.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,108082.1,-12.922,513648.8539000001]
["2025-08-22T12:54:26.000000000",646.15,602.0,43.75,44.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,1,0.0,108082.1,0.0,513688.6038500001]
["2025-08-22T12:54:38.000000000",646.22,658.0,0.0,0.02,0.007,0.004,53,42,11.57,11.96,-0.993,0.004,5,5,23.2,108370.9,124.07424000000002,517098.13558]
["2025-08-22T12:54:50.000000000",646.2,643.0,3.27,3.5,0.872,0.074,357,427,0.17,0.19,-0.128,0.074,69,628,3152.4,108030.4,13771.8144,515168.7336000001]
["2025-08-22T12:55:04.000000000",646.16,638.0,8.07,8.41,0.975,0.014,227,232,0.04,0.05,-0.025,0.014,275,1005,702.8000000000001,108945.40000000001,-434.2195200000001,520972.9616]
["2025-08-22T12:55:04.000000000",646.16,685.0,0.0,0.01,0.001,0.0,264,1,38.38,39.18,-0.999,0.0,0,0,0.0,108945.40000000001,0.0,520972.9616]
["2025-08-22T12:55:17.000000000",646.18,658.0,0.0,0.02,0.007,0.004,53,42,11.66,12.05,-0.993,0.004,5,5,23.2,107718.7,124.06656,513671.09829999995]
["2025-08-22T12:55:41.000000000",646.19,623.0,22.86,23.61,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,109517.8,-55.57234000000001,522041.3924400002]
["2025-08-22T12:55:41.000000000",646.19,735.0,0.0,0.01,0.001,0.0,0,0,88.28,89.15,-0.999,0.0,0,0,0.0,109517.8,0.0,522041.3924400002]
["2025-08-22T12:56:05.000000000",646.06,624.0,21.51,22.61,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,108531.5,-54.26903999999999,516462.3021799999]
["2025-08-22T12:56:05.000000000",646.06,638.0,7.99,8.3,0.972,0.015,227,232,0.04,0.05,-0.027,0.015,275,1005,752.9999999999999,108531.5,-465.1632000000001,516462.3021799999]
["2025-08-22T12:56:30.000000000",646.05,619.0,26.63,27.5,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,609,655,61.9,109036.20000000001,-386.98395,517833.6249000001]
["2025-08-22T12:56:30.000000000",646.05,715.0,0.0,0.01,0.001,0.0,0,0,68.5,69.37,-0.999,0.0,0,0,0.0,109036.20000000001,0.0,517833.6249000001]
["2025-08-22T12:56:42.000000000",645.99,639.0,6.92,7.24,0.965,0.02,258,512,0.05,0.07,-0.035,0.02,243,1073,1002.0,109036.20000000001,193.7969999999999,517785.5326200002]
["2025-08-22T12:56:54.000000000",645.88,632.0,13.54,14.29,0.99,0.004,113,18,0.01,0.03,-0.01,0.004,176,376,115.6,108089.1,-162.76175999999998,510412.48291999986]
["2025-08-22T12:57:07.000000000",645.95,770.0,0.0,0.01,0.001,0.0,0,6,123.57,124.42,-0.999,0.0,0,0,0.0,107005.50000000003,0.0,497342.0970500001]
["2025-08-22T12:57:20.000000000",645.92,655.0,0.0,0.02,0.008,0.006,567,260,8.85,9.24,-0.992,0.006,63,1,378.0,110611.6,1953.26208,526980.2912000001]
["2025-08-22T12:57:32.000000000",645.89,639.0,6.82,7.13,0.962,0.021,258,512,0.05,0.07,-0.038,0.021,243,1074,1052.1000000000001,107730.60000000002,203.45534999999967,506205.95326000004]
["2025-08-22T12:57:45.000000000",645.77,620.0,25.38,26.24,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,108078.9,-105.90628000000001,502591.8129100001]
["2025-08-22T12:57:57.000000000",645.76,715.0,0.0,0.01,0.001,0.0,0,0,68.81,69.67,-0.999,0.0,0,0,0.0,108078.9,0.0,502584.03008000023]
["2025-08-22T12:58:11.000000000",645.78,647.0,0.28,0.31,0.26,0.17,385,5282,1.39,1.63,-0.74,0.17,36,1930,7157.000000000001,107939.09999999999,38314.127400000005,501992.56254000013]
["2025-08-22T12:58:23.000000000",645.82,615.0,30.43,31.28,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,109141.99999999999,-179.53796000000006,509957.55496000004]
["2025-08-22T12:58:35.000000000",645.76,599.0,46.31,47.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,109149.70000000001,0.0,511663.4156800002]
["2025-08-22T12:58:47.000000000",645.79,601.0,44.44,45.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2361,0,0.0,107710.29999999999,0.0,502772.70080999995]
["2025-08-22T12:59:00.000000000",645.84,639.0,6.79,7.11,0.961,0.022,258,513,0.05,0.06,-0.039,0.022,243,1074,1102.1999999999998,107710.29999999999,213.12719999999948,502811.6277600002]
["2025-08-22T12:59:12.000000000",645.91,607.0,38.54,39.39,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,108157.90000000004,-15.50184,507848.67523000005]
["2025-08-22T12:59:12.000000000",645.91,667.0,0.0,0.01,0.002,0.001,0,1,20.62,21.46,-0.998,0.001,1,1,0.1,108157.90000000004,-0.64591,507848.67523000005]
["2025-08-22T12:59:24.000000000",645.96,651.0,0.01,0.02,0.018,0.018,148,936,4.81,5.2,-0.982,0.018,9,47,282.59999999999997,107209.20000000001,1616.1919200000002,504258.33864000015]
["2025-08-22T12:59:37.000000000",646.08,695.0,0.0,0.01,0.001,0.0,0,2,48.43,49.3,-0.999,0.0,0,0,0.0,111740.9,0.0,536766.4944000001]
["2025-08-22T12:59:49.000000000",646.07,705.0,0.0,0.01,0.001,0.0,4,0,58.32,59.3,-0.999,0.0,0,0,0.0,111825.49999999999,0.0,538179.5403500003]
["2025-08-22T13:00:02.000000000",646.15,662.0,0.0,0.01,0.003,0.002,0,1,15.4,16.17,-0.997,0.002,0,0,0.0,103913.19999999998,0.0,493179.15669999993]
["2025-08-22T13:00:16.000000000",646.16,631.0,14.87,15.61,0.993,0.003,17,6,0.01,0.02,-0.007,0.003,278,376,88.5,103913.19999999998,-505.94327999999996,493186.78928]
["2025-08-22T13:00:40.000000000",646.29,612.0,33.92,34.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,110704.4,-18.096120000000003,535530.11238]
["2025-08-22T13:00:40.000000000",646.29,661.0,0.0,0.02,0.006,0.003,5,1,14.27,15.04,-0.994,0.003,0,0,1.5,110704.4,9.69435,535530.11238]
["2025-08-22T13:00:52.000000000",646.43,642.0,4.42,4.71,0.926,0.046,476,2547,0.08,0.1,-0.074,0.046,142,584,2842.8,109710.79999999997,9931.75052,530147.5858800003]
["2025-08-22T13:01:05.000000000",646.45,627.0,19.08,19.93,0.994,0.002,9,2,0.01,0.02,-0.006,0.002,193,69,40.400000000000006,108654.49999999997,-237.89360000000002,524901.23875]
["2025-08-22T13:01:17.000000000",646.42,735.0,0.0,0.01,0.001,0.0,0,0,88.11,88.95,-0.999,0.0,0,0,0.0,108262.19999999997,0.0,523275.6971600001]
["2025-08-22T13:01:29.000000000",646.49,634.0,12.4,12.79,0.989,0.005,62,44,0.01,0.03,-0.011,0.005,303,527,182.50000000000003,108262.19999999997,-779.02045,523332.36201999994]
["2025-08-22T13:01:41.000000000",646.53,638.0,8.45,8.8,0.978,0.012,227,232,0.03,0.04,-0.022,0.012,275,1007,602.4000000000001,106829.59999999999,-372.40128000000004,516136.5365399999]
["2025-08-22T13:01:53.000000000",646.53,607.0,39.18,39.97,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,24,1,2.4,106518.89999999998,-15.516719999999998,514544.1331500001]
["2025-08-22T13:02:05.000000000",646.61,715.0,0.0,0.01,0.001,0.0,0,0,67.89,68.77,-0.999,0.0,0,0,0.0,107026.89999999997,0.0,522099.42501000006]
["2025-08-22T13:02:17.000000000",646.56,648.0,0.18,0.21,0.202,0.164,149,4353,1.42,1.7,-0.798,0.164,75,458,3673.6000000000004,106067.0,7846.652159999999,513331.13951999997]
["2025-08-22T13:02:30.000000000",646.6,660.0,0.0,0.02,0.006,0.003,646,16,12.73,13.77,-0.994,0.003,16,1,198.6,106067.0,1222.074,513362.8972000002]
["2025-08-22T13:02:43.000000000",646.63,603.0,43.29,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,105503.29999999997,0.0,511950.5502300001]
["2025-08-22T13:02:55.000000000",646.68,659.0,0.0,0.02,0.006,0.004,20,17,12.08,12.47,-0.994,0.004,1,0,8.4,104779.4,49.147679999999994,511759.27151999995]
["2025-08-22T13:03:07.000000000",646.72,644.0,2.81,3.08,0.864,0.088,277,708,0.15,0.18,-0.136,0.088,201,1603,4206.4,103492.89999999998,4325.263359999999,504127.94080000004]
["2025-08-22T13:03:20.000000000",646.71,613.0,33.36,34.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,1,2.1999999999999997,103097.29999999999,-11.640780000000003,501601.8569100002]
["2025-08-22T13:03:32.000000000",646.71,646.0,1.13,1.31,0.645,0.193,2735,1604,0.44,0.48,-0.355,0.193,47,1355,53692.600000000006,103097.29999999999,335502.80064000003,501601.8569100002]
["2025-08-22T13:03:32.000000000",646.71,659.0,0.0,0.02,0.006,0.004,20,17,12.05,12.44,-0.994,0.004,1,0,8.4,103097.29999999999,49.14996,501601.8569100002]
["2025-08-22T13:03:56.000000000",646.75,624.0,22.38,23.21,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,102624.89999999998,-54.32699999999999,499816.80775]
["2025-08-22T13:03:56.000000000",646.75,740.0,0.0,0.02,0.001,0.0,0,0,92.79,93.64,-0.999,0.0,0,0,0.0,102624.89999999998,0.0,499816.80775]
["2025-08-22T13:04:09.000000000",646.72,669.0,0.0,0.02,0.004,0.001,0,11,21.81,22.68,-0.996,0.001,0,0,0.0,103569.7,0.0,503829.15616000013]
["2025-08-22T13:04:34.000000000",646.69,632.0,14.35,15.11,0.993,0.003,113,19,0.01,0.02,-0.007,0.003,176,376,86.7,104225.49999999997,-122.22441,507956.24099000014]
["2025-08-22T13:04:47.000000000",646.68,620.0,26.38,27.14,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,49,22.0,105258.19999999997,-106.05552,514133.88048]
["2025-08-22T13:04:47.000000000",646.68,720.0,0.0,0.02,0.002,0.0,0,0,72.86,73.71,-0.998,0.0,0,0,0.0,105258.19999999997,0.0,514133.88048]
["2025-08-22T13:04:59.000000000",646.68,649.0,0.06,0.08,0.088,0.093,184,2560,2.19,2.47,-0.912,0.093,7,110,1776.2999999999997,104637.29999999999,10644.999479999999,510383.78316]
["2025-08-22T13:05:24.000000000",646.75,605.0,41.37,42.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,1377,2,0.0,104565.59999999998,0.0,512520.9179999999]
["2025-08-22T13:05:36.000000000",646.78,600.0,46.35,47.21,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,72,0,0.0,103422.09999999996,0.0,507765.63426]
["2025-08-22T13:05:36.000000000",646.78,700.0,0.0,0.02,0.002,0.0,0,0,52.79,53.65,-0.998,0.0,4,4,0.0,103422.09999999996,0.0,507765.63426]
["2025-08-22T13:05:48.000000000",646.8,645.0,1.91,2.17,0.796,0.132,763,1293,0.22,0.25,-0.204,0.132,98,1673,11365.2,103422.09999999996,56776.10399999999,507781.33560000005]
["2025-08-22T13:06:01.000000000",646.8,614.0,32.41,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,428,2,42.8,103588.59999999999,-276.8304,509426.14800000016]
["2025-08-22T13:06:13.000000000",646.74,730.0,0.0,0.02,0.001,0.0,0,0,82.6,83.8,-0.999,0.0,0,0,0.0,103265.29999999996,0.0,507412.15506]
["2025-08-22T13:06:26.000000000",646.74,656.0,0.0,0.02,0.008,0.006,71,34,9.05,9.44,-0.992,0.006,4,0,45.0,105985.69999999998,259.98947999999996,522717.90390000003]
["2025-08-22T13:06:38.000000000",646.77,625.0,21.35,22.19,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,513,53.0,104580.89999999997,-275.52402,514706.68047]
["2025-08-22T13:06:50.000000000",646.82,610.0,36.39,37.18,0.997,0.001,10,1,0.0,0.02,-0.003,0.001,167,1,17.700000000000003,103328.79999999999,-101.55074,508465.20200000005]
["2025-08-22T13:07:03.000000000",646.93,666.0,0.0,0.02,0.003,0.001,0,1,18.66,19.41,-0.997,0.001,0,0,0.0,103328.79999999999,0.0,508551.67300000007]
["2025-08-22T13:07:15.000000000",646.96,668.0,0.0,0.02,0.004,0.002,4,3,20.57,21.43,-0.996,0.002,0,0,0.8,101244.29999999996,5.175680000000001,498316.41127999994]
["2025-08-22T13:07:27.000000000",646.95,621.0,25.57,26.44,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,100707.49999999997,-24.5841,495419.4301499999]
["2025-08-22T13:07:27.000000000",646.95,725.0,0.0,0.01,0.001,0.0,0,0,77.57,78.44,-0.999,0.0,0,0,0.0,100707.49999999997,0.0,495419.4301499999]
["2025-08-22T13:07:52.000000000",646.92,662.0,0.0,0.01,0.003,0.002,0,1,14.71,15.43,-0.997,0.002,0,0,0.0,101558.2,0.0,500800.17960000003]
["2025-08-22T13:08:05.000000000",646.87,631.0,15.55,16.28,0.995,0.002,17,6,0.0,0.02,-0.005,0.002,278,376,59.00000000000001,101558.2,-337.66614000000004,500761.47309999994]
["2025-08-22T13:08:17.000000000",646.84,654.0,0.0,0.02,0.01,0.009,64,111,6.95,7.34,-0.99,0.009,500,1,507.59999999999997,103113.70000000001,-2538.20016,509207.32532]
["2025-08-22T13:08:17.000000000",646.84,705.0,0.0,0.01,0.001,0.0,4,0,57.7,58.51,-0.999,0.0,0,0,0.0,103113.70000000001,0.0,509207.32532]
["2025-08-22T13:08:42.000000000",646.78,642.0,4.69,5.01,0.95,0.035,476,2566,0.06,0.07,-0.05,0.035,142,586,2163.0000000000005,103897.89999999997,7560.8582,513697.9004200001]
["2025-08-22T13:08:54.000000000",646.75,627.0,19.33,20.17,0.996,0.002,9,2,0.0,0.02,-0.004,0.002,193,70,40.400000000000006,104392.09999999999,-238.004,516349.03125]
["2025-08-22T13:08:54.000000000",646.75,770.0,0.0,0.01,0.001,0.0,0,6,122.81,123.68,-0.999,0.0,0,0,0.0,104392.09999999999,0.0,516349.03125]
["2025-08-22T13:09:06.000000000",646.79,735.0,0.0,0.01,0.001,0.0,0,0,87.79,88.65,-0.999,0.0,0,0,0.0,104344.99999999999,0.0,516685.60434]
["2025-08-22T13:09:19.000000000",646.74,642.0,4.63,4.99,0.95,0.035,476,2566,0.05,0.07,-0.05,0.035,142,586,2163.0000000000005,103426.29999999999,7560.390600000001,510704.0616600001]
["2025-08-22T13:09:44.000000000",646.69,607.0,39.24,40.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,105629.9,0.0,522156.26000999997]
["2025-08-22T13:09:44.000000000",646.69,735.0,0.0,0.01,0.001,0.0,0,0,87.89,88.76,-0.999,0.0,0,0,0.0,105629.9,0.0,522156.26000999997]
["2025-08-22T13:09:56.000000000",646.78,656.0,0.0,0.02,0.008,0.006,71,34,9.01,9.39,-0.992,0.006,4,0,45.0,105609.8,260.00555999999995,523970.70716]
["2025-08-22T13:10:21.000000000",646.85,618.0,28.45,29.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,104273.79999999997,-31.048800000000004,516899.1287000002]
["2025-08-22T13:10:34.000000000",646.81,603.0,43.41,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,103067.09999999998,0.0,512166.7963500001]
["2025-08-22T13:10:34.000000000",646.81,663.0,0.0,0.01,0.003,0.002,2,1,15.84,16.59,-0.997,0.002,0,0,0.4,103067.09999999998,2.58724,512166.7963500001]
["2025-08-22T13:10:46.000000000",646.78,632.0,14.41,15.18,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,376,86.7,104328.39999999998,-122.24141999999998,518689.10168]
["2025-08-22T13:10:58.000000000",646.77,642.0,4.71,5.01,0.95,0.035,476,2566,0.05,0.07,-0.05,0.035,142,586,2163.0000000000005,104956.99999999999,7560.741300000001,522538.4183999999]
["2025-08-22T13:11:11.000000000",646.7,690.0,0.0,0.01,0.001,0.0,265,5,42.61,43.88,-0.999,0.0,0,0,0.0,105663.5,0.0,524946.4377]
["2025-08-22T13:11:23.000000000",647.01,660.0,0.0,0.02,0.006,0.003,646,16,12.4,13.69,-0.994,0.003,16,1,198.6,99847.0,1222.8489,491642.19467999984]
["2025-08-22T13:11:36.000000000",646.91,629.0,17.15,18.68,0.995,0.002,353,119,0.0,0.02,-0.005,0.002,456,243,161.79999999999998,99847.0,-133.26346000000007,491566.20788]
["2025-08-22T13:11:48.000000000",646.89,598.0,48.51,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,101944.10000000002,0.0,505323.94551000005]
["2025-08-22T13:12:00.000000000",646.85,629.0,17.52,18.27,0.995,0.002,353,119,0.0,0.02,-0.005,0.002,456,243,161.79999999999998,102665.1,-133.25110000000006,509173.79915000027]
["2025-08-22T13:12:12.000000000",646.88,640.0,6.77,7.12,0.977,0.016,471,929,0.02,0.04,-0.023,0.016,285,1090,1209.6,101817.29999999999,1925.11488,506802.66416000016]
["2025-08-22T13:12:25.000000000",646.82,625.0,21.44,22.32,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,513,53.0,104182.40000000001,-275.54532000000006,520457.24480000004]
["2025-08-22T13:12:25.000000000",646.82,750.0,0.0,0.01,0.001,0.0,0,0,102.71,103.56,-0.999,0.0,0,0,0.0,104182.40000000001,0.0,520457.24480000004]
["2025-08-22T13:12:49.000000000",646.88,650.0,0.03,0.04,0.046,0.051,601,2085,2.95,3.28,-0.954,0.051,80,139,3473.1000000000004,103531.6,17188.248480000002,516070.51392000006]
["2025-08-22T13:13:01.000000000",646.98,615.0,31.57,32.39,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,286,2,0.0,101069.0,0.0,502430.4344400001]
["2025-08-22T13:13:14.000000000",646.95,605.0,41.57,42.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1377,2,0.0,102184.4,0.0,509523.5871]
["2025-08-22T13:13:14.000000000",646.95,665.0,0.0,0.01,0.003,0.001,94,7,17.65,18.43,-0.997,0.001,2,0,9.6,102184.4,59.5194,509523.5871]
["2025-08-22T13:13:40.000000000",646.85,646.0,1.11,1.32,0.677,0.2,2735,1663,0.36,0.4,-0.323,0.2,47,1539,55640.0,104042.8,347746.56,519179.9218]
["2025-08-22T13:13:53.000000000",646.82,628.0,18.48,19.23,0.994,0.002,15,11,0.01,0.02,-0.006,0.002,212,192,45.4,104042.8,-254.84708000000003,519155.84296000004]
["2025-08-22T13:14:05.000000000",646.89,601.0,45.34,47.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,104015.59999999999,0.0,519807.16572]
["2025-08-22T13:14:05.000000000",646.89,661.0,0.0,0.02,0.006,0.003,5,1,12.2,14.51,-0.994,0.003,0,0,1.5,104015.59999999999,9.70335,519807.16572]
["2025-08-22T13:14:29.000000000",646.97,626.0,20.55,21.42,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,101448.20000000001,-144.27431,505081.7153600001]
["2025-08-22T13:14:42.000000000",646.99,611.0,35.57,36.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1017,4,0.0,101054.49999999999,0.0,503428.7419099999]
["2025-08-22T13:14:54.000000000",647.08,615.0,31.65,32.51,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,286,2,0.0,101054.49999999999,0.0,503498.77172]
["2025-08-22T13:14:54.000000000",647.08,642.0,4.94,5.25,0.955,0.032,476,2576,0.05,0.06,-0.045,0.032,142,590,1977.6000000000004,101054.49999999999,6915.991040000001,503498.77172]
["2025-08-22T13:15:06.000000000",647.1,628.0,18.7,19.47,0.994,0.002,15,11,0.01,0.02,-0.006,0.002,212,192,45.4,99356.00000000001,-254.95740000000004,493471.98899999994]
["2025-08-22T13:15:19.000000000",647.06,750.0,0.0,0.01,0.001,0.0,0,0,102.49,103.36,-0.999,0.0,0,0,0.0,99385.00000000001,0.0,493356.0734799998]
["2025-08-22T13:15:31.000000000",647.08,675.0,0.0,0.01,0.002,0.001,15,1,27.52,28.39,-0.998,0.001,0,0,1.5,100831.8,9.7062,502013.72312000004]
["2025-08-22T13:15:56.000000000",647.08,606.0,40.7,41.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,98925.9,0.0,492469.9402]
["2025-08-22T13:15:56.000000000",647.08,612.0,34.7,35.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,1,0.0,98925.9,0.0,492469.9402]
["2025-08-22T13:16:09.000000000",647.09,750.0,0.0,0.01,0.001,0.0,0,0,102.49,103.3,-0.999,0.0,0,0,0.0,98925.9,0.0,492477.55085000006]
["2025-08-22T13:16:21.000000000",647.18,655.0,0.0,0.02,0.009,0.007,567,260,7.68,8.07,-0.991,0.007,63,1,441.0,99143.9,2283.25104,493727.79737999995]
["2025-08-22T13:16:33.000000000",647.13,641.0,6.02,6.31,0.972,0.02,420,2657,0.03,0.04,-0.028,0.02,152,985,1144.0000000000002,97267.3,3468.6168,481962.36296999996]
["2025-08-22T13:16:45.000000000",647.12,770.0,0.0,0.01,0.001,0.0,0,6,122.46,123.26,-0.999,0.0,0,0,0.0,98446.50000000001,0.0,489782.4787999999]
["2025-08-22T13:16:58.000000000",647.19,669.0,0.0,0.01,0.002,0.001,0,11,21.46,22.23,-0.998,0.001,0,0,0.0,97820.59999999999,0.0,485985.32604000013]
["2025-08-22T13:17:10.000000000",647.14,655.0,0.0,0.02,0.009,0.007,567,260,7.64,8.03,-0.991,0.007,63,1,441.0,97820.59999999999,2283.10992,485947.78024000017]
["2025-08-22T13:17:22.000000000",647.05,625.0,21.64,22.5,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,513,53.0,98470.90000000001,-275.6433,489426.67885000026]
["2025-08-22T13:17:34.000000000",647.09,616.0,30.69,31.53,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,100269.6,0.0,500417.9922400001]
["2025-08-22T13:17:47.000000000",647.16,669.0,0.0,0.01,0.002,0.001,0,11,21.47,22.29,-0.998,0.001,0,0,0.0,98511.90000000001,0.0,490206.22668]
["2025-08-22T13:17:59.000000000",647.15,639.0,7.98,8.34,0.985,0.01,258,523,0.01,0.03,-0.015,0.01,243,1091,501.0,98567.50000000001,97.07249999999995,490258.18974999996]
["2025-08-22T13:18:12.000000000",647.15,625.0,21.73,22.54,0.996,0.001,52,10,0.0,0.02,-0.004,0.001,478,513,53.0,98567.50000000001,-275.6859,490258.18974999996]
["2025-08-22T13:18:12.000000000",647.15,750.0,0.0,0.01,0.001,0.0,0,0,102.47,103.29,-0.999,0.0,0,0,0.0,98567.50000000001,0.0,490258.18974999996]
["2025-08-22T13:18:36.000000000",647.2,607.0,39.77,40.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,97276.50000000001,0.0,482507.66320000007]
["2025-08-22T13:18:48.000000000",647.17,639.0,7.98,8.36,0.985,0.01,258,523,0.01,0.03,-0.015,0.01,243,1091,501.0,97938.9,97.07549999999993,486192.28702999983]
["2025-08-22T13:19:00.000000000",647.22,609.0,37.77,38.53,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,264,1,0.0,97577.7,0.0,484373.6230199999]
["2025-08-22T13:19:00.000000000",647.22,750.0,0.0,0.01,0.001,0.0,0,0,102.47,103.26,-0.999,0.0,0,0,0.0,97577.7,0.0,484373.6230199999]
["2025-08-22T13:19:13.000000000",647.21,655.0,0.0,0.02,0.009,0.007,567,260,7.59,7.98,-0.991,0.007,63,1,441.0,97678.70000000001,2283.3568800000003,483629.61412999994]
["2025-08-22T13:19:37.000000000",647.22,598.0,48.77,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,98165.80000000002,0.0,488464.70064]
["2025-08-22T13:19:50.000000000",647.24,609.0,37.78,38.64,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,264,1,0.0,97212.30000000002,0.0,482241.0485200001]
["2025-08-22T13:19:50.000000000",647.24,669.0,0.0,0.01,0.002,0.001,0,11,21.36,22.22,-0.998,0.001,0,0,0.0,97212.30000000002,0.0,482241.0485200001]
["2025-08-22T13:20:16.000000000",647.19,636.0,11.02,11.41,0.991,0.005,132,135,0.01,0.02,-0.009,0.005,500,1048,316.0,96457.00000000001,-1190.8296,478335.54024000006]
["2025-08-22T13:20:28.000000000",647.29,622.0,24.87,25.64,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,63,37,8.0,96463.8,-29.775339999999996,479880.09271999996]
["2025-08-22T13:20:28.000000000",647.29,715.0,0.0,0.01,0.001,0.0,0,0,67.36,68.14,-0.999,0.0,0,0,0.0,96463.8,0.0,479880.09271999996]
["2025-08-22T13:20:40.000000000",647.28,669.0,0.0,0.01,0.002,0.001,0,11,21.36,22.14,-0.998,0.001,0,0,0.0,95535.60000000002,0.0,474423.8760000001]
["2025-08-22T13:20:53.000000000",647.28,639.0,8.09,8.48,0.985,0.01,258,527,0.01,0.03,-0.015,0.01,243,1100,501.0,95881.50000000001,97.09199999999994,476634.3372000001]
["2025-08-22T13:21:17.000000000",647.31,606.0,40.81,41.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,95096.6,0.0,471936.8909399999]
["2025-08-22T13:21:17.000000000",647.31,730.0,0.0,0.01,0.001,0.0,0,0,82.36,83.19,-0.999,0.0,0,0,0.0,95096.6,0.0,471936.8909399999]
["2025-08-22T13:21:29.000000000",647.23,670.0,0.0,0.01,0.002,0.001,119,11,22.36,23.22,-0.998,0.001,1,1,12.000000000000002,97819.8,76.37314,487071.6420399999]
["2025-08-22T13:21:41.000000000",647.28,623.0,23.82,24.64,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,97819.8,-55.666080000000015,487109.26944000024]
["2025-08-22T13:22:06.000000000",647.28,606.0,40.85,41.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,95427.40000000002,0.0,473988.9038400001]
["2025-08-22T13:22:06.000000000",647.28,666.0,0.0,0.01,0.003,0.001,0,1,18.41,19.1,-0.997,0.001,0,0,0.0,95427.40000000002,0.0,473988.9038400001]
["2025-08-22T13:22:18.000000000",647.29,647.0,0.72,0.76,0.572,0.253,385,5545,0.46,0.51,-0.428,0.253,36,2039,10651.300000000001,95363.6,57153.76512999999,473496.51873999997]
["2025-08-22T13:22:30.000000000",647.3,623.0,23.84,24.64,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,95411.50000000001,-55.66780000000001,473719.3847]
["2025-08-22T13:22:43.000000000",647.31,720.0,0.0,0.01,0.001,0.0,0,0,72.36,73.17,-0.999,0.0,0,0,0.0,95411.50000000001,0.0,473726.7030899999]
["2025-08-22T13:22:55.000000000",647.31,666.0,0.0,0.01,0.003,0.001,0,1,18.37,19.1,-0.997,0.001,0,0,0.0,95925.6,0.0,476597.52294]
["2025-08-22T13:23:07.000000000",647.29,636.0,11.08,11.47,0.991,0.005,132,136,0.01,0.02,-0.009,0.005,500,1050,316.0,94962.09999999999,-1191.0136,470572.70981]
["2025-08-22T13:23:19.000000000",647.35,638.0,9.11,9.5,0.989,0.007,227,255,0.01,0.02,-0.01,0.007,275,1013,351.40000000000003,93685.40000000001,-217.50960000000006,463190.57730000006]
["2025-08-22T13:23:32.000000000",647.32,720.0,0.0,0.01,0.001,0.0,0,0,72.36,73.12,-0.999,0.0,0,0,0.0,95287.99999999999,0.0,473833.0614400001]
["2025-08-22T13:23:44.000000000",647.51,650.0,0.04,0.05,0.051,0.064,601,2277,2.37,2.74,-0.949,0.064,80,139,4358.4,95287.99999999999,21590.57344,473972.1399199999]
["2025-08-22T13:23:56.000000000",647.54,636.0,11.33,11.72,0.993,0.004,132,136,0.0,0.02,-0.007,0.004,500,1050,252.8,89984.0,-953.1788799999999,441090.00212]
["2025-08-22T13:24:08.000000000",647.54,606.0,41.08,41.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,88518.6,0.0,432545.06428]
["2025-08-22T13:24:20.000000000",647.56,669.0,0.0,0.01,0.002,0.001,0,11,21.05,21.91,-0.998,0.001,0,0,0.0,88466.9,0.0,431984.0381999999]
["2025-08-22T13:24:33.000000000",647.55,650.0,0.04,0.05,0.064,0.077,601,2279,2.34,2.71,-0.936,0.077,80,139,5243.7,89002.3,25977.76335,434826.58725]
["2025-08-22T13:24:45.000000000",647.45,620.0,27.08,27.84,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,51,22.0,89002.3,-106.18180000000002,434759.43775000004]
["2025-08-22T13:24:57.000000000",647.5,606.0,41.04,41.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,90744.20000000003,0.0,446763.3450000001]
["2025-08-22T13:24:57.000000000",647.5,666.0,0.0,0.01,0.003,0.001,0,1,18.17,18.92,-0.997,0.001,0,0,0.0,90744.20000000003,0.0,446763.3450000001]
["2025-08-22T13:25:09.000000000",647.53,662.0,0.0,0.01,0.003,0.002,0,1,14.14,14.9,-0.997,0.002,0,0,0.0,89522.90000000002,0.0,438607.68315000006]
["2025-08-22T13:25:34.000000000",647.57,620.0,27.11,27.92,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,51,22.0,89409.1,-106.20148000000003,437204.9427900001]
["2025-08-22T13:25:34.000000000",647.57,720.0,0.0,0.01,0.001,0.0,0,0,72.08,72.89,-0.999,0.0,0,0,0.0,89409.1,0.0,437204.9427900001]
["2025-08-22T13:25:59.000000000",647.67,647.0,0.9,1.09,0.648,0.235,385,5563,0.36,0.38,-0.352,0.235,36,2053,9893.499999999998,87480.5,53118.65505,425521.13301000005]
["2025-08-22T13:26:11.000000000",647.68,637.0,10.47,10.85,0.99,0.006,1180,534,0.01,0.02,-0.01,0.006,335,656,909.0,86445.09999999999,3283.7375999999995,416912.26368000015]
["2025-08-22T13:26:24.000000000",647.67,604.0,43.24,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,85832.29999999999,0.0,413916.18194999994]
["2025-08-22T13:26:24.000000000",647.67,720.0,0.0,0.02,0.002,0.0,0,0,71.92,72.76,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,413916.18194999994]
["2025-08-22T13:26:36.000000000",647.61,650.0,0.04,0.05,0.07,0.082,601,2282,2.29,2.58,-0.93,0.082,80,139,5584.200000000001,87407.29999999999,27667.19442,425093.1468300001]
["2025-08-22T13:27:00.000000000",647.48,617.0,30.07,30.91,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,24,6,0.0,88157.29999999997,0.0,430010.24491999997]
["2025-08-22T13:27:12.000000000",647.57,628.0,19.11,19.97,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,90017.30000000002,-255.14258,441871.33221]
["2025-08-22T13:27:12.000000000",647.57,664.0,0.0,0.01,0.003,0.001,7,5,16.14,16.84,-0.997,0.001,0,0,0.7000000000000001,90017.30000000002,4.532990000000001,441871.33221]
["2025-08-22T13:27:24.000000000",647.58,650.0,0.04,0.05,0.065,0.08,601,2284,2.29,2.61,-0.935,0.08,80,139,5448.0,87802.20000000001,26991.1344,427799.11895999993]
["2025-08-22T13:27:48.000000000",647.61,617.0,30.16,31.01,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,24,6,0.0,87431.29999999999,0.0,426572.28807000007]
["2025-08-22T13:27:48.000000000",647.61,705.0,0.0,0.01,0.001,0.0,4,0,57.02,57.84,-0.999,0.0,0,0,0.0,87431.29999999999,0.0,426572.28807000007]
["2025-08-22T13:28:01.000000000",647.6,621.0,26.17,26.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,87431.29999999999,-24.608800000000002,426565.7011999999]
["2025-08-22T13:28:13.000000000",647.59,634.0,13.22,13.91,0.992,0.004,62,44,0.01,0.02,-0.008,0.004,303,528,146.0,87856.9,-624.27676,429237.54656999995]
["2025-08-22T13:28:37.000000000",647.56,601.0,46.16,46.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,88597.9,0.0,434035.50827999995]
["2025-08-22T13:28:37.000000000",647.56,705.0,0.0,0.01,0.001,0.0,4,0,57.01,57.84,-0.999,0.0,0,0,0.0,88597.9,0.0,434035.50827999995]
["2025-08-22T13:28:49.000000000",647.58,647.0,0.9,0.96,0.637,0.236,385,5598,0.38,0.41,-0.363,0.236,36,2083,9935.599999999999,88051.2,53337.27912000001,430096.73279999994]
["2025-08-22T13:29:01.000000000",647.58,612.0,35.16,36.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,1,0.0,88051.2,0.0,430096.73279999994]
["2025-08-22T13:29:25.000000000",647.54,601.0,46.16,46.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,89092.29999999999,0.0,435994.50986]
["2025-08-22T13:29:25.000000000",647.54,661.0,0.0,0.01,0.003,0.002,5,1,13.09,13.85,-0.997,0.002,0,0,1.0,89092.29999999999,6.4754,435994.50986]
["2025-08-22T13:29:37.000000000",647.59,647.0,0.9,0.97,0.644,0.236,385,5600,0.36,0.4,-0.359,0.24,36,2099,9950.0,87526.4,53244.8498,426673.7377599999]
["2025-08-22T13:29:49.000000000",647.6,617.0,30.16,30.98,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,24,6,0.0,87820.79999999997,0.0,428312.27839999984]
["2025-08-22T13:30:02.000000000",647.59,603.0,44.16,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,87820.79999999997,0.0,428305.66456]
["2025-08-22T13:30:14.000000000",647.6,661.0,0.0,0.01,0.003,0.002,5,1,13.04,13.82,-0.997,0.002,0,0,1.0,87841.2,6.476,428724.1519999999]
["2025-08-22T13:30:26.000000000",647.62,631.0,16.25,16.98,0.995,0.002,17,6,0.0,0.02,-0.005,0.002,278,456,59.00000000000001,88326.89999999998,-338.05764000000005,432003.34005999996]
["2025-08-22T13:30:38.000000000",647.65,617.0,30.23,31.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,24,6,2.8000000000000003,86893.7,-12.953,421084.5434499998]
["2025-08-22T13:30:51.000000000",647.62,620.0,27.17,28.03,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,51,22.0,87067.20000000001,-106.20968,424228.66196]
["2025-08-22T13:31:03.000000000",647.58,645.0,2.5,2.83,0.898,0.086,763,1330,0.09,0.1,-0.102,0.086,98,2079,7404.599999999999,87067.20000000001,37035.1002,424202.45963999996]
["2025-08-22T13:31:15.000000000",647.46,631.0,16.05,16.8,0.995,0.002,17,6,0.0,0.02,-0.005,0.002,278,456,59.00000000000001,88553.0,-337.97412,431976.24755999993]
["2025-08-22T13:31:27.000000000",647.52,601.0,46.1,46.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,91664.6,0.0,450662.26464]
["2025-08-22T13:31:27.000000000",647.52,705.0,0.0,0.01,0.001,0.0,4,0,57.04,57.9,-0.999,0.0,0,0,0.0,91664.6,0.0,450662.26464]
["2025-08-22T13:31:52.000000000",647.58,611.0,36.12,36.96,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1017,4,0.0,88570.9,0.0,431440.4613]
["2025-08-22T13:32:04.000000000",647.56,615.0,31.93,33.02,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,286,2,0.0,88570.9,0.0,431427.1365999999]
["2025-08-22T13:32:16.000000000",647.51,601.0,46.05,46.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,89694.70000000001,0.0,437967.34637]
["2025-08-22T13:32:16.000000000",647.51,661.0,0.0,0.01,0.003,0.002,5,1,13.14,13.91,-0.997,0.002,0,0,1.0,89694.70000000001,6.4751,437967.34637]
["2025-08-22T13:32:40.000000000",647.46,628.0,19.01,19.87,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,92054.69999999998,-255.09924,452440.51577999996]
["2025-08-22T13:32:52.000000000",647.39,602.0,44.92,45.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,1,0.0,93565.50000000001,0.0,461864.21075]
["2025-08-22T13:32:52.000000000",647.39,695.0,0.0,0.01,0.001,0.0,0,2,47.22,48.08,-0.999,0.0,0,0,0.0,93565.50000000001,0.0,461864.21075]
["2025-08-22T13:33:04.000000000",647.42,661.0,0.0,0.01,0.003,0.002,5,1,13.19,13.96,-0.997,0.002,0,0,1.0,93565.50000000001,6.4742,461885.6134999998]
["2025-08-22T13:33:28.000000000",647.4,628.0,19.02,19.79,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,93431.90000000001,-255.07559999999998,461783.2985999999]
["2025-08-22T13:33:40.000000000",647.47,598.0,49.05,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,92822.70000000001,0.0,458759.0412699999]
["2025-08-22T13:33:40.000000000",647.47,735.0,0.0,0.01,0.001,0.0,0,0,87.12,87.95,-0.999,0.0,0,0,0.0,92822.70000000001,0.0,458759.0412699999]
["2025-08-22T13:33:52.000000000",647.51,645.0,2.47,2.75,0.895,0.091,763,1330,0.09,0.11,-0.105,0.091,98,2105,7835.1,90758.09999999999,39184.06764999999,445838.47793]
["2025-08-22T13:34:04.000000000",647.47,631.0,16.14,16.88,0.995,0.002,17,6,0.0,0.02,-0.005,0.002,278,456,59.00000000000001,90758.09999999999,-337.97934000000004,445810.93621]
["2025-08-22T13:34:28.000000000",647.47,598.0,49.04,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,92109.5,0.0,454621.70797]
["2025-08-22T13:34:40.000000000",647.41,610.0,36.92,37.89,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,167,1,0.0,92653.9,0.0,457953.87982999993]
["2025-08-22T13:34:40.000000000",647.41,645.0,2.34,2.65,0.893,0.095,763,1330,0.09,0.11,-0.107,0.095,98,2180,8179.5,92653.9,40900.126749999996,457953.87982999993]
["2025-08-22T13:34:52.000000000",647.41,615.0,31.92,32.89,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,286,2,0.0,92980.90000000002,0.0,460906.0694300001]
["2025-08-22T13:35:05.000000000",647.4,680.0,0.0,0.01,0.002,0.0,189,6,32.19,33.04,-0.998,0.0,0,0,0.0,92980.90000000002,0.0,460898.95019999996]
["2025-08-22T13:35:17.000000000",647.44,658.0,0.0,0.02,0.007,0.005,53,42,10.35,10.74,-0.993,0.005,5,5,29.000000000000004,93150.80000000002,155.38560000000004,461550.9118400001]
["2025-08-22T13:35:41.000000000",647.36,601.0,45.94,46.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,94138.69999999998,0.0,467525.3340800001]
["2025-08-22T13:35:41.000000000",647.36,615.0,31.94,32.8,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,286,2,0.0,94138.69999999998,0.0,467525.3340800001]
["2025-08-22T13:35:54.000000000",647.4,680.0,0.0,0.01,0.002,0.0,189,6,32.13,32.99,-0.998,0.0,0,0,0.0,93542.80000000002,0.0,463867.2791999999]
["2025-08-22T13:36:06.000000000",647.42,642.0,5.3,5.59,0.969,0.024,476,2593,0.03,0.04,-0.031,0.024,142,602,1483.1999999999998,93542.80000000002,5189.71872,463881.6093599999]
["2025-08-22T13:36:19.000000000",647.51,628.0,19.12,19.89,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,92298.90000000001,-255.11894,456581.96384999994]
["2025-08-22T13:36:19.000000000",647.51,740.0,0.0,0.01,0.001,0.0,0,0,92.12,92.89,-0.999,0.0,0,0,0.0,92298.90000000001,0.0,456581.96384999994]
["2025-08-22T13:36:43.000000000",647.54,680.0,0.0,0.01,0.002,0.0,189,6,32.02,32.86,-0.998,0.0,0,0,0.0,89861.89999999998,0.0,439728.2255]
["2025-08-22T13:36:56.000000000",647.55,642.0,5.4,5.74,0.97,0.023,476,2593,0.03,0.04,-0.03,0.023,142,602,1421.4,89780.09999999998,4974.4791,439447.50405]
["2025-08-22T13:37:08.000000000",647.55,612.0,35.14,35.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,1,0.0,89780.09999999998,0.0,439447.50405]
["2025-08-22T13:37:20.000000000",647.52,598.0,49.14,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,89301.5,0.0,437857.55663999997]
["2025-08-22T13:37:20.000000000",647.52,695.0,0.0,0.01,0.001,0.0,0,2,47.04,47.86,-0.999,0.0,0,0,0.0,89301.5,0.0,437857.55663999997]
["2025-08-22T13:37:45.000000000",647.52,626.0,21.12,21.96,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,90302.70000000001,-144.39696,444287.43023999996]
["2025-08-22T13:37:57.000000000",647.57,612.0,35.17,35.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,1,0.0,89280.19999999998,0.0,436975.05544000014]
["2025-08-22T13:37:57.000000000",647.57,680.0,0.0,0.01,0.002,0.0,189,6,32.04,32.81,-0.998,0.0,0,0,0.0,89280.19999999998,0.0,436975.05544000014]
["2025-08-22T13:38:10.000000000",647.54,658.0,0.0,0.02,0.007,0.005,53,42,10.23,10.62,-0.993,0.005,5,5,29.000000000000004,90390.80000000003,155.4096,444747.3080400001]
["2025-08-22T13:38:22.000000000",647.53,666.0,0.0,0.01,0.003,0.001,0,1,18.09,18.8,-0.997,0.001,0,0,0.0,90390.80000000003,0.0,444740.4397800001]
["2025-08-22T13:38:35.000000000",647.57,760.0,0.0,0.01,0.001,0.0,0,0,112.04,112.81,-0.999,0.0,0,0,0.0,89913.30000000002,0.0,441420.62349000014]
["2025-08-22T13:38:47.000000000",647.54,680.0,0.0,0.01,0.002,0.0,189,6,32.04,32.86,-0.998,0.0,0,0,0.0,88613.99999999997,0.0,432771.70327999996]
["2025-08-22T13:39:12.000000000",647.52,639.0,8.35,8.74,0.989,0.008,258,529,0.01,0.02,-0.011,0.008,243,1114,400.8,90550.30000000002,77.70240000000007,445743.05519999994]
["2025-08-22T13:39:12.000000000",647.52,735.0,0.0,0.01,0.001,0.0,0,0,87.04,87.89,-0.999,0.0,0,0,0.0,90550.30000000002,0.0,445743.05519999994]
["2025-08-22T13:39:25.000000000",647.52,760.0,0.0,0.01,0.001,0.0,0,0,112.01,112.87,-0.999,0.0,0,0,0.0,90556.40000000002,0.0,445703.55648]
["2025-08-22T13:39:37.000000000",647.5,656.0,0.0,0.02,0.009,0.007,71,34,8.27,8.66,-0.991,0.007,4,0,52.5,90371.70000000003,303.6775,444193.41750000016]
["2025-08-22T13:39:49.000000000",647.53,642.0,5.41,5.79,0.97,0.023,476,2594,0.03,0.04,-0.03,0.023,142,602,1421.4,90654.40000000001,4974.32546,446236.23407999997]
["2025-08-22T13:40:14.000000000",647.53,609.0,38.09,38.96,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,264,1,0.0,89842.50000000001,0.0,441888.07012999995]
["2025-08-22T13:40:14.000000000",647.53,690.0,0.0,0.01,0.001,0.0,265,5,42.05,42.91,-0.999,0.0,0,0,0.0,89842.50000000001,0.0,441888.07012999995]
["2025-08-22T13:40:27.000000000",647.55,656.0,0.0,0.02,0.009,0.007,71,34,8.3,8.69,-0.991,0.007,4,0,52.5,90045.80000000002,303.70095,442926.79020000005]
["2025-08-22T13:40:39.000000000",647.44,626.0,20.99,21.84,0.996,0.001,4,5,0.0,0.01,-0.004,0.001,227,259,23.1,90045.80000000002,-144.37912000000003,442851.54975999997]
["2025-08-22T13:41:04.000000000",647.48,609.0,38.07,38.93,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,264,1,0.0,92266.0,0.0,454494.70112]
["2025-08-22T13:41:04.000000000",647.48,669.0,0.0,0.01,0.002,0.001,0,11,21.12,21.93,-0.998,0.001,0,0,0.0,92266.0,0.0,454494.70112]
["2025-08-22T13:41:16.000000000",647.5,665.0,0.0,0.01,0.003,0.001,94,7,17.14,17.86,-0.997,0.001,2,0,9.6,91354.50000000001,59.56999999999999,449571.55250000017]
["2025-08-22T13:41:29.000000000",647.54,626.0,21.16,22.0,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,90184.89999999998,-144.40142,441806.8289]
["2025-08-22T13:41:42.000000000",647.52,735.0,0.0,0.01,0.001,0.0,0,0,87.04,87.84,-0.999,0.0,0,0,0.0,90651.0,0.0,445220.50656]
["2025-08-22T13:41:55.000000000",647.55,653.0,0.0,0.01,0.007,0.009,109,687,5.27,5.66,-0.993,0.009,353,0,415.79999999999995,90651.0,-1422.0197999999998,445241.13389999996]
["2025-08-22T13:42:07.000000000",647.53,639.0,8.34,8.73,0.986,0.009,258,529,0.01,0.02,-0.014,0.009,243,1114,450.8999999999999,90073.5,87.41654999999986,441244.42531]
["2025-08-22T13:42:19.000000000",647.58,656.0,0.0,0.02,0.009,0.007,71,34,8.21,8.6,-0.991,0.007,4,0,52.5,90137.9,303.71502000000004,442520.55510000006]
["2025-08-22T13:42:32.000000000",647.58,735.0,0.0,0.01,0.001,0.0,0,0,87.0,87.83,-0.999,0.0,0,0,0.0,88764.7,0.0,434911.49010000005]
["2025-08-22T13:42:44.000000000",647.6,653.0,0.0,0.01,0.007,0.009,109,687,5.21,5.6,-0.993,0.009,353,0,415.79999999999995,88629.89999999997,-1422.1296,433140.1363999999]
["2025-08-22T13:42:56.000000000",647.56,623.0,24.16,25.0,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,88629.89999999997,-55.690160000000006,433113.3828399999]
["2025-08-22T13:43:08.000000000",647.53,633.0,14.19,14.94,0.992,0.003,101,22,0.01,0.02,-0.008,0.003,318,325,125.70000000000002,89371.7,-421.54203,437899.28533]
["2025-08-22T13:43:21.000000000",647.5,667.0,0.0,0.01,0.002,0.001,0,1,19.04,19.86,-0.998,0.001,1,1,0.1,89733.70000000001,-0.6475,441354.7775000001]
["2025-08-22T13:43:33.000000000",647.52,637.0,10.36,10.75,0.99,0.006,1180,534,0.01,0.02,-0.01,0.006,335,657,909.0,91702.6,3282.9264000000003,452209.83744]
["2025-08-22T13:43:45.000000000",647.58,623.0,24.19,25.0,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,89171.4,-55.69188000000001,437369.05620000005]
["2025-08-22T13:43:45.000000000",647.58,735.0,0.0,0.01,0.001,0.0,0,0,87.0,87.79,-0.999,0.0,0,0,0.0,89171.4,0.0,437369.05620000005]
["2025-08-22T13:44:10.000000000",647.57,624.0,23.16,24.02,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,89279.1,-54.39588,438392.58617]
["2025-08-22T13:44:22.000000000",647.58,637.0,10.43,10.82,0.99,0.006,1180,554,0.01,0.02,-0.01,0.006,335,657,909.0,88849.7,3283.2306,435890.63106000004]
["2025-08-22T13:44:34.000000000",647.59,607.0,40.22,41.06,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,24,1,0.0,88800.9,0.0,434494.6821900001]
["2025-08-22T13:44:34.000000000",647.59,735.0,0.0,0.02,0.001,0.0,0,0,86.94,87.8,-0.999,0.0,0,0,0.0,88800.9,0.0,434494.6821900001]
["2025-08-22T13:44:59.000000000",647.62,650.0,0.03,0.04,0.056,0.075,601,2320,2.35,2.55,-0.944,0.075,80,139,5107.5,87758.90000000001,25305.7515,427940.1721800001]
["2025-08-22T13:45:11.000000000",647.63,615.0,32.27,33.06,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,87758.90000000001,-180.04114,427946.7800700001]
["2025-08-22T13:45:24.000000000",647.69,607.0,40.33,41.06,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,24,1,0.0,86075.4,0.0,417618.85358]
["2025-08-22T13:45:24.000000000",647.69,667.0,0.0,0.02,0.005,0.002,0,1,18.98,19.65,-0.995,0.002,1,1,0.2,86075.4,-1.2953800000000002,417618.85358]
["2025-08-22T13:45:36.000000000",647.71,653.0,0.0,0.01,0.007,0.009,109,687,5.08,5.47,-0.993,0.009,353,0,415.79999999999995,85679.5,-1422.37116,414779.88209000014]
["2025-08-22T13:46:01.000000000",647.75,620.0,27.36,28.07,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,51,22.0,84460.40000000001,-106.23100000000002,408139.502]
["2025-08-22T13:46:01.000000000",647.75,648.0,0.38,0.42,0.42,0.299,149,4840,0.59,0.65,-0.58,0.299,75,533,6697.6,84460.40000000001,14332.116499999996,408139.502]
["2025-08-22T13:46:13.000000000",647.73,667.0,0.0,0.02,0.005,0.002,0,1,18.87,19.64,-0.995,0.002,1,1,0.2,84460.40000000001,-1.2954600000000003,408126.90024]
["2025-08-22T13:46:25.000000000",647.73,637.0,10.58,10.96,0.99,0.006,1180,554,0.01,0.02,-0.01,0.006,335,657,909.0,84649.00000000001,3283.9910999999997,409049.26775999996]
["2025-08-22T13:46:50.000000000",647.73,620.0,27.38,28.24,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,192,51,22.0,85180.2,-106.22772,412382.48634000006]
["2025-08-22T13:47:02.000000000",647.76,623.0,24.38,25.25,0.996,0.001,18,2,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,84574.89999999998,-55.70736000000001,408629.6796]
["2025-08-22T13:47:02.000000000",647.76,651.0,0.01,0.02,0.024,0.035,148,959,3.05,3.37,-0.976,0.035,9,48,549.5000000000001,84574.89999999998,3151.3523999999998,408629.6796]
["2025-08-22T13:47:14.000000000",647.79,637.0,10.64,11.03,0.99,0.006,1180,554,0.01,0.02,-0.01,0.006,335,658,909.0,84574.89999999998,3284.2952999999998,408648.6046500001]
["2025-08-22T13:47:39.000000000",647.67,604.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,144,0,0.0,84213.8,0.0,404874.0610799999]
["2025-08-22T13:47:39.000000000",647.67,720.0,0.0,0.02,0.002,0.0,0,0,71.91,72.77,-0.998,0.0,0,0,0.0,84213.8,0.0,404874.0610799999]
["2025-08-22T13:47:51.000000000",647.62,616.0,31.22,32.05,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,88528.3,-20.076220000000003,430980.10046000016]
["2025-08-22T13:48:04.000000000",647.59,621.0,26.2,27.03,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,55,13,7.200000000000001,89048.0,-24.608420000000002,436247.70832]
["2025-08-22T13:48:16.000000000",647.61,607.0,40.23,41.05,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,24,1,0.0,88588.00000000001,0.0,431160.60492]
["2025-08-22T13:48:28.000000000",647.64,664.0,0.0,0.02,0.005,0.002,7,5,16.0,16.71,-0.995,0.002,0,0,1.4000000000000001,88588.00000000001,9.06696,431180.57808]
["2025-08-22T13:48:40.000000000",647.64,634.0,13.3,14.01,0.992,0.004,62,44,0.01,0.02,-0.008,0.004,303,531,146.0,87715.50000000001,-624.3249599999999,426602.41092000005]
["2025-08-22T13:48:52.000000000",647.58,607.0,40.2,41.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,88261.40000000001,0.0,431726.04408]
["2025-08-22T13:49:05.000000000",647.57,710.0,0.0,0.01,0.001,0.0,0,0,62.0,62.8,-0.999,0.0,0,0,0.0,89489.40000000001,0.0,439007.1301]
["2025-08-22T13:49:17.000000000",647.56,664.0,0.0,0.01,0.003,0.001,7,5,16.05,16.79,-0.997,0.001,0,0,0.7000000000000001,89609.80000000002,4.532920000000001,440531.18264]
["2025-08-22T13:49:29.000000000",647.56,634.0,13.22,13.97,0.992,0.004,62,44,0.01,0.02,-0.008,0.004,303,531,146.0,89609.80000000002,-624.2478399999999,440531.18264]
["2025-08-22T13:49:42.000000000",647.53,604.0,43.2,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,89315.99999999997,0.0,438491.77528000006]
["2025-08-22T13:49:54.000000000",647.5,598.0,49.2,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,90297.4,0.0,444190.1800000002]
["2025-08-22T13:50:06.000000000",647.48,648.0,0.27,0.3,0.33,0.29,149,4875,0.7,0.9,-0.67,0.29,75,537,6495.999999999999,92619.2,13894.920799999998,457756.7053600001]
["2025-08-22T13:50:19.000000000",647.49,618.0,29.2,29.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,91131.5,-31.07952,449634.5382300002]
["2025-08-22T13:50:31.000000000",647.49,604.0,43.11,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,91131.5,0.0,449634.5382300002]
["2025-08-22T13:50:31.000000000",647.49,664.0,0.0,0.01,0.003,0.001,7,5,16.08,16.85,-0.997,0.001,0,0,0.7000000000000001,91131.5,4.532430000000001,449634.5382300002]
["2025-08-22T13:50:43.000000000",647.51,715.0,0.0,0.01,0.001,0.0,0,0,67.04,67.9,-0.999,0.0,0,0,0.0,91715.69999999998,0.0,453455.78556999995]
["2025-08-22T13:51:08.000000000",647.52,618.0,29.14,29.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,90319.3,-31.08096,444482.98128]
["2025-08-22T13:51:08.000000000",647.52,710.0,0.0,0.01,0.001,0.0,0,0,62.03,62.86,-0.999,0.0,0,0,0.0,90319.3,0.0,444482.98128]
["2025-08-22T13:51:20.000000000",647.52,664.0,0.0,0.01,0.003,0.001,7,5,16.08,16.84,-0.997,0.001,0,0,0.7000000000000001,91218.8,4.53264,447757.4899200001]
["2025-08-22T13:51:44.000000000",647.49,606.0,41.11,41.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,92793.4,0.0,456742.0359600001]
["2025-08-22T13:51:56.000000000",647.44,618.0,29.11,29.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,91868.99999999999,-31.07712,451629.54128]
["2025-08-22T13:51:56.000000000",647.44,710.0,0.0,0.01,0.001,0.0,0,0,62.09,62.89,-0.999,0.0,0,0,0.0,91868.99999999999,0.0,451629.54128]
["2025-08-22T13:52:09.000000000",647.49,648.0,0.26,0.29,0.334,0.286,149,4890,0.7,0.88,-0.666,0.286,75,537,6406.4,92673.29999999999,13703.47836,456904.55595000007]
["2025-08-22T13:52:34.000000000",647.5,631.0,16.14,16.91,0.997,0.001,17,6,0.0,0.01,-0.003,0.001,278,456,29.500000000000004,91674.99999999999,-168.9975,450382.8700000001]
["2025-08-22T13:52:34.000000000",647.5,770.0,0.0,0.01,0.001,0.0,0,6,122.05,122.89,-0.999,0.0,0,0,0.0,91674.99999999999,0.0,450382.8700000001]
["2025-08-22T13:52:46.000000000",647.5,662.0,0.0,0.01,0.003,0.002,0,1,14.09,14.87,-0.997,0.002,0,0,0.0,91674.99999999999,0.0,450382.8700000001]
["2025-08-22T13:52:59.000000000",647.51,648.0,0.27,0.31,0.342,0.299,149,4894,0.67,0.84,-0.658,0.299,75,537,6697.6,91156.40000000001,14326.806259999998,447469.55562]
["2025-08-22T13:53:24.000000000",647.46,615.0,32.11,32.91,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,286,2,29.400000000000006,92893.1,-179.99388000000002,457749.68778]
["2025-08-22T13:53:36.000000000",647.46,601.0,46.11,46.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,91865.9,0.0,453042.6535799999]
["2025-08-22T13:53:36.000000000",647.46,710.0,0.0,0.01,0.001,0.0,0,0,62.1,62.89,-0.999,0.0,0,0,0.0,91865.9,0.0,453042.6535799999]
["2025-08-22T13:53:48.000000000",647.48,632.0,15.12,15.89,0.995,0.002,113,19,0.0,0.02,-0.005,0.002,176,376,57.8,91865.9,-81.58247999999999,453056.64804000006]
["2025-08-22T13:54:01.000000000",647.55,618.0,29.16,29.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,50,31,5.2,92385.9,-31.0824,455741.1571499999]
["2025-08-22T13:54:14.000000000",647.55,695.0,0.0,0.01,0.001,0.0,0,2,47.02,47.82,-0.999,0.0,0,0,0.0,90322.20000000001,0.0,443620.96379999997]
["2025-08-22T13:54:27.000000000",647.54,661.0,0.0,0.01,0.003,0.002,5,1,13.06,13.82,-0.997,0.002,0,0,1.0,90705.89999999998,6.4754,445434.34798]
["2025-08-22T13:54:39.000000000",647.57,669.0,0.0,0.01,0.002,0.001,0,11,21.02,21.82,-0.998,0.001,0,0,0.0,90278.39999999998,0.0,443336.78312]
["2025-08-22T13:55:04.000000000",647.58,599.0,48.18,48.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,89984.09999999999,0.0,441273.3160200001]
["2025-08-22T13:55:04.000000000",647.58,695.0,0.0,0.01,0.001,0.0,0,2,47.02,47.82,-0.999,0.0,0,0,0.0,89984.09999999999,0.0,441273.3160200001]
["2025-08-22T13:55:16.000000000",647.58,645.0,2.5,2.81,0.914,0.083,763,1362,0.07,0.08,-0.086,0.083,98,2267,7146.299999999999,88917.3,35743.178100000005,434506.1050200001]
["2025-08-22T13:55:28.000000000",647.62,598.0,49.11,50.28,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,1,0.0,89049.59999999999,0.0,435166.9637600001]
["2025-08-22T13:55:41.000000000",647.64,602.0,45.23,46.09,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,1,0.0,87636.70000000003,0.0,426489.72156000003]
["2025-08-22T13:55:53.000000000",647.62,659.0,0.0,0.02,0.007,0.004,20,17,11.15,11.54,-0.993,0.004,1,0,8.4,87932.30000000002,49.21912,427666.8765400001]
["2025-08-22T13:56:06.000000000",647.6,645.0,2.54,2.89,0.914,0.083,763,1362,0.07,0.08,-0.086,0.083,98,2269,7146.299999999999,88365.3,35744.282,433305.9219999999]
["2025-08-22T13:56:18.000000000",647.59,615.0,32.23,33.08,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,286,2,0.0,88365.3,0.0,433299.23105000006]
["2025-08-22T13:56:18.000000000",647.59,715.0,0.0,0.02,0.001,0.0,0,0,66.93,67.77,-0.999,0.0,0,0,0.0,88365.3,0.0,433299.23105000006]
["2025-08-22T13:56:43.000000000",647.55,659.0,0.0,0.02,0.007,0.004,20,17,11.25,11.63,-0.993,0.004,1,0,8.4,89068.7,49.21379999999999,437921.87625000003]
["2025-08-22T13:56:55.000000000",647.42,629.0,18.08,18.85,0.997,0.001,353,141,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,92553.20000000001,-66.68426000000002,458172.6598]
["2025-08-22T13:57:07.000000000",647.4,599.0,48.03,48.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,94133.60000000002,0.0,469344.2831999999]
["2025-08-22T13:57:07.000000000",647.4,695.0,0.0,0.01,0.001,0.0,0,2,47.13,47.97,-0.999,0.0,0,0,0.0,94133.60000000002,0.0,469344.2831999999]
["2025-08-22T13:57:20.000000000",647.39,670.0,0.0,0.01,0.002,0.001,119,11,22.13,22.99,-0.998,0.001,1,2,12.000000000000002,94133.60000000002,76.39202,469337.03351999994]
["2025-08-22T13:57:45.000000000",647.23,629.0,17.82,18.59,0.997,0.001,353,141,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,96424.90000000001,-66.66469000000004,482467.89505]
["2025-08-22T13:57:57.000000000",647.14,599.0,47.78,48.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,99821.40000000004,0.0,499537.72024]
["2025-08-22T13:57:57.000000000",647.14,659.0,0.0,0.02,0.007,0.004,20,17,11.64,12.03,-0.993,0.004,1,0,8.4,99821.40000000004,49.18263999999999,499537.72024]
["2025-08-22T13:58:23.000000000",647.26,642.0,5.16,5.48,0.968,0.025,476,2594,0.03,0.04,-0.032,0.025,142,708,1545.0,101741.80000000002,5404.621,511617.6053599999]
["2025-08-22T13:58:23.000000000",647.26,661.0,0.0,0.01,0.003,0.002,5,1,13.3,14.07,-0.997,0.002,0,0,1.0,101741.80000000002,6.4726,511617.6053599999]
["2025-08-22T13:58:48.000000000",647.28,599.0,47.88,48.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,98919.40000000001,0.0,497635.33680000016]
["2025-08-22T13:58:48.000000000",647.28,659.0,0.0,0.02,0.007,0.004,20,17,11.56,11.95,-0.993,0.004,1,0,8.4,98919.40000000001,49.193279999999994,497635.33680000016]
["2025-08-22T13:59:17.000000000",647.21,626.0,20.62,21.67,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,99114.39999999998,-144.32783,497151.77266]
["2025-08-22T13:59:30.000000000",647.19,612.0,34.8,35.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,100759.3,0.0,507265.5804300001]
["2025-08-22T13:59:30.000000000",647.19,652.0,0.0,0.01,0.008,0.011,62,360,4.59,4.98,-0.992,0.011,211,48,300.29999999999995,100759.3,-1060.74441,507265.5804300001]
["2025-08-22T13:59:45.000000000",647.18,643.0,4.1,4.42,0.955,0.038,357,450,0.04,0.05,-0.045,0.038,69,683,1618.8,102402.40000000001,7082.73792,517302.62324]
["2025-08-22T13:59:59.000000000",647.19,629.0,17.84,18.59,0.997,0.001,353,141,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,101809.60000000002,-66.66057000000004,513525.84930000006]
["2025-08-22T14:00:11.000000000",647.29,760.0,0.0,0.01,0.001,0.0,0,0,112.27,113.11,-0.999,0.0,0,0,0.0,99343.40000000001,0.0,499986.2146999999]
["2025-08-22T14:00:24.000000000",647.24,629.0,17.88,18.63,0.997,0.001,353,141,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,100948.6,-66.66572000000004,508341.00152000017]
["2025-08-22T14:00:36.000000000",647.29,643.0,4.19,4.54,0.959,0.036,357,451,0.04,0.05,-0.041,0.036,69,683,1533.6,100948.6,6711.102719999999,508380.2714199999]
["2025-08-22T14:01:01.000000000",647.4,610.0,37.03,37.87,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,167,1,0.0,96470.90000000002,0.0,482664.5381999999]
["2025-08-22T14:01:01.000000000",647.4,760.0,0.0,0.01,0.001,0.0,0,0,112.13,112.97,-0.999,0.0,0,0,0.0,96470.90000000002,0.0,482664.5381999999]
["2025-08-22T14:01:13.000000000",647.37,656.0,0.0,0.02,0.008,0.006,71,34,8.42,8.81,-0.992,0.006,4,0,45.0,95058.9,260.24273999999997,475462.83861]
["2025-08-22T14:01:25.000000000",647.34,660.0,0.0,0.01,0.004,0.002,646,16,12.43,12.82,-0.996,0.002,16,1,132.4,96869.70000000001,815.6484000000002,486666.97529999993]
["2025-08-22T14:01:38.000000000",647.38,613.0,33.91,34.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,1,0.0,96869.70000000001,0.0,486697.04709999985]
["2025-08-22T14:01:50.000000000",647.38,670.0,0.0,0.01,0.002,0.001,119,11,22.16,23.02,-0.998,0.001,1,2,12.000000000000002,95177.4,76.39084000000001,476564.9027199999]
["2025-08-22T14:02:03.000000000",647.39,656.0,0.0,0.02,0.008,0.006,71,34,8.39,8.78,-0.992,0.006,4,0,45.0,95390.59999999999,260.25077999999996,477571.8343199999]
["2025-08-22T14:02:15.000000000",647.4,626.0,20.98,21.84,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,95624.59999999999,-144.3702,479287.0523999997]
["2025-08-22T14:02:27.000000000",647.37,651.0,0.01,0.02,0.023,0.03,148,974,3.44,3.83,-0.977,0.03,9,48,470.9999999999999,95737.7,2699.5328999999997,479064.80529000005]
["2025-08-22T14:02:40.000000000",647.29,670.0,0.0,0.01,0.002,0.001,119,11,22.24,23.1,-0.998,0.001,1,2,12.000000000000002,99227.4,76.38022,499226.29624]
["2025-08-22T14:02:52.000000000",647.32,640.0,7.19,7.58,0.983,0.012,471,949,0.01,0.03,-0.017,0.012,285,1134,907.1999999999999,99227.4,1444.8182400000003,499249.43392000004]
["2025-08-22T14:03:04.000000000",647.3,626.0,20.9,21.75,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,98231.1,-144.34789999999998,493384.3586999999]
["2025-08-22T14:03:04.000000000",647.3,760.0,0.0,0.01,0.001,0.0,0,0,112.25,113.12,-0.999,0.0,0,0,0.0,98231.1,0.0,493384.3586999999]
["2025-08-22T14:03:29.000000000",647.31,642.0,5.23,5.53,0.972,0.023,476,2594,0.02,0.04,-0.028,0.023,142,721,1421.4,99093.3,4972.6354200000005,498681.79821]
["2025-08-22T14:03:42.000000000",647.34,640.0,7.21,7.6,0.984,0.012,471,949,0.01,0.03,-0.016,0.012,285,1134,907.1999999999999,96909.70000000001,1444.8628800000004,485667.4823399999]
["2025-08-22T14:03:54.000000000",647.43,610.0,37.01,37.87,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,167,1,0.0,96909.70000000001,0.0,485735.0049299999]
["2025-08-22T14:03:54.000000000",647.43,670.0,0.0,0.01,0.002,0.001,119,11,22.21,22.99,-0.998,0.001,1,2,12.000000000000002,96909.70000000001,76.39674000000001,485735.0049299999]
["2025-08-22T14:04:18.000000000",647.4,619.0,28.01,28.84,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,609,657,61.9,94965.59999999998,-387.79259999999994,474913.2179999999]
["2025-08-22T14:04:31.000000000",647.38,624.0,23.01,23.86,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,95846.5,-54.37991999999999,480048.4544999999]
["2025-08-22T14:04:43.000000000",647.38,610.0,36.97,37.82,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,167,1,0.0,95642.3,0.0,478338.07653999986]
["2025-08-22T14:04:43.000000000",647.38,670.0,0.0,0.01,0.002,0.001,119,11,22.18,23.04,-0.998,0.001,1,2,12.000000000000002,95642.3,76.39084000000001,478338.07653999986]
["2025-08-22T14:05:07.000000000",647.34,637.0,10.19,10.58,0.99,0.006,1180,566,0.01,0.02,-0.01,0.006,335,658,909.0,96738.0,3282.0138,484712.65584]
["2025-08-22T14:05:20.000000000",647.36,610.0,36.95,37.82,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,167,1,0.0,97162.20000000003,0.0,487323.54496]
["2025-08-22T14:05:20.000000000",647.36,740.0,0.0,0.01,0.001,0.0,0,0,92.18,93.05,-0.999,0.0,0,0,0.0,97162.20000000003,0.0,487323.54496]
["2025-08-22T14:05:32.000000000",647.22,670.0,0.0,0.01,0.002,0.001,119,11,22.33,23.19,-0.998,0.001,1,2,12.000000000000002,95764.40000000001,76.37196000000002,476687.88552]
["2025-08-22T14:05:44.000000000",647.25,640.0,7.1,7.49,0.983,0.012,471,949,0.01,0.03,-0.017,0.012,285,1134,907.1999999999999,99816.00000000001,1444.662,503755.96949999995]
["2025-08-22T14:06:09.000000000",647.2,607.0,39.82,40.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,101310.2,0.0,511550.76320000016]
["2025-08-22T14:06:21.000000000",647.2,601.0,45.82,46.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,101238.80000000002,0.0,514417.8592000002]
["2025-08-22T14:06:21.000000000",647.2,654.0,0.0,0.02,0.01,0.009,64,118,6.58,6.97,-0.99,0.009,500,1,507.59999999999997,101238.80000000002,-2539.6128,514417.8592000002]
["2025-08-22T14:06:34.000000000",647.18,624.0,22.82,23.6,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,93,25,10.200000000000001,101894.80000000002,-54.36311999999999,518758.77824]
["2025-08-22T14:06:59.000000000",647.03,607.0,39.62,40.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,106412.79999999999,0.0,544533.9777]
["2025-08-22T14:06:59.000000000",647.03,667.0,0.0,0.01,0.002,0.001,0,1,19.52,20.38,-0.998,0.001,1,1,0.1,106412.79999999999,-0.64703,544533.9777]
["2025-08-22T14:07:11.000000000",647.02,730.0,0.0,0.01,0.001,0.0,0,0,82.52,83.54,-0.999,0.0,0,0,0.0,106412.79999999999,0.0,544525.5617999998]
["2025-08-22T14:07:23.000000000",646.99,623.0,23.59,24.45,0.996,0.001,18,3,0.0,0.02,-0.004,0.001,104,72,12.200000000000001,107261.39999999998,-55.641140000000014,549379.91268]
["2025-08-22T14:07:36.000000000",647.08,720.0,0.0,0.01,0.001,0.0,0,0,72.43,73.29,-0.999,0.0,0,0,0.0,108838.29999999997,0.0,558576.9271600001]
["2025-08-22T14:07:48.000000000",647.09,666.0,0.0,0.01,0.003,0.001,0,1,18.49,19.25,-0.997,0.001,0,0,0.0,106004.0,0.0,542478.8422399999]
["2025-08-22T14:08:00.000000000",647.08,610.0,36.72,37.49,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,167,1,0.0,105969.7,0.0,542238.15716]
["2025-08-22T14:08:13.000000000",647.06,607.0,39.71,40.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,105694.7,0.0,540818.5715399997]
["2025-08-22T14:08:25.000000000",647.08,720.0,0.0,0.01,0.001,0.0,0,0,72.45,73.29,-0.999,0.0,0,0,0.0,105694.7,0.0,540835.2877199999]
["2025-08-22T14:08:38.000000000",647.07,650.0,0.01,0.02,0.026,0.041,601,2461,2.74,3.04,-0.974,0.041,80,141,2792.1000000000004,106044.29999999999,13822.06227,542240.1305100002]
["2025-08-22T14:08:51.000000000",647.12,636.0,10.97,11.36,0.993,0.004,132,140,0.0,0.02,-0.007,0.004,500,1058,252.8,107329.69999999998,-952.56064,549965.9330400001]
["2025-08-22T14:09:03.000000000",647.14,601.0,45.74,46.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2361,0,0.0,103815.4,0.0,530363.5869999996]
["2025-08-22T14:09:16.000000000",647.14,664.0,0.0,0.01,0.003,0.001,7,5,16.44,17.19,-0.997,0.001,0,0,0.7000000000000001,104406.8,4.529980000000001,533125.5805199996]
["2025-08-22T14:09:28.000000000",647.15,650.0,0.01,0.02,0.027,0.042,601,2461,2.67,3.03,-0.973,0.042,80,141,2860.2,103199.20000000003,14160.936300000001,526085.0609]
["2025-08-22T14:09:41.000000000",647.15,620.0,26.74,27.61,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,192,51,22.0,103199.20000000003,-106.13260000000001,526085.0609]
["2025-08-22T14:09:53.000000000",647.12,606.0,40.77,41.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,102841.30000000003,0.0,524283.03448]
["2025-08-22T14:09:53.000000000",647.12,730.0,0.0,0.01,0.001,0.0,0,0,82.42,83.29,-0.999,0.0,0,0,0.0,102841.30000000003,0.0,524283.03448]
["2025-08-22T14:10:18.000000000",647.04,634.0,12.68,13.43,0.994,0.003,62,44,0.0,0.02,-0.006,0.003,303,564,109.5,107389.19999999998,-467.8099200000001,550506.8083200001]
["2025-08-22T14:10:31.000000000",647.06,620.0,26.67,27.53,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,192,51,22.0,107751.09999999999,-106.11784,552883.6522999998]
["2025-08-22T14:10:31.000000000",647.06,720.0,0.0,0.01,0.001,0.0,0,0,72.46,73.33,-0.999,0.0,0,0,0.0,107751.09999999999,0.0,552883.6522999998]
["2025-08-22T14:10:55.000000000",647.05,647.0,0.51,0.56,0.519,0.353,385,5757,0.4,0.45,-0.481,0.353,36,2466,14861.3,107999.0,79714.61885,555056.3133]
["2025-08-22T14:10:55.000000000",647.05,685.0,0.0,0.01,0.001,0.0,264,1,37.47,38.32,-0.999,0.0,0,0,0.0,107999.0,0.0,555056.3133]
["2025-08-22T14:11:20.000000000",647.07,604.0,42.71,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,107164.79999999999,0.0,549563.0217]
["2025-08-22T14:11:20.000000000",647.07,720.0,0.0,0.01,0.001,0.0,0,0,72.45,73.29,-0.999,0.0,0,0,0.0,107164.79999999999,0.0,549563.0217]
["2025-08-22T14:11:32.000000000",647.06,650.0,0.01,0.02,0.026,0.04,601,2467,2.73,3.11,-0.974,0.04,80,148,2724.0,107323.9,13484.730399999999,551064.1195799998]
["2025-08-22T14:11:57.000000000",647.02,617.0,29.48,30.51,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,108088.89999999998,-12.9404,555860.7051799998]
["2025-08-22T14:11:57.000000000",647.02,664.0,0.0,0.01,0.003,0.001,7,5,16.36,17.29,-0.997,0.001,0,0,0.7000000000000001,108088.89999999998,4.529140000000001,555860.7051799998]
["2025-08-22T14:12:09.000000000",647.0,663.0,0.0,0.01,0.003,0.002,2,1,15.59,16.29,-0.997,0.002,0,0,0.4,108991.0,2.588,561271.2060000001]
["2025-08-22T14:12:23.000000000",646.99,632.0,14.71,15.42,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,377,86.7,110738.9,-122.28111,571022.3751699999]
["2025-08-22T14:12:49.000000000",647.12,615.0,31.76,32.51,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,107897.1,0.0,553991.0194400002]
["2025-08-22T14:12:49.000000000",647.12,715.0,0.0,0.01,0.001,0.0,0,0,67.38,68.24,-0.999,0.0,0,0,0.0,107897.1,0.0,553991.0194400002]
["2025-08-22T14:13:02.000000000",647.19,662.0,0.0,0.01,0.003,0.002,0,1,14.39,15.15,-0.997,0.002,0,0,0.0,102343.00000000001,0.0,520853.3344800002]
["2025-08-22T14:13:14.000000000",647.18,632.0,14.85,15.59,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,377,86.7,102343.00000000001,-122.31701999999997,520845.2865600001]
["2025-08-22T14:13:39.000000000",647.17,599.0,47.76,48.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,103750.70000000001,0.0,529367.5864100001]
["2025-08-22T14:13:39.000000000",647.17,695.0,0.0,0.01,0.001,0.0,0,2,47.4,48.24,-0.999,0.0,0,0,0.0,103750.70000000001,0.0,529367.5864100001]
["2025-08-22T14:13:51.000000000",647.17,670.0,0.0,0.01,0.002,0.001,119,11,22.42,23.27,-0.998,0.001,1,2,12.000000000000002,103774.49999999999,76.36606,529350.7599900002]
["2025-08-22T14:14:04.000000000",647.19,632.0,14.85,15.58,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,377,86.7,102437.2,-122.31891,521399.56284000014]
["2025-08-22T14:14:29.000000000",647.18,599.0,47.81,48.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,102459.59999999999,0.0,521439.3978000001]
["2025-08-22T14:14:29.000000000",647.18,659.0,0.0,0.01,0.004,0.003,20,17,11.61,12.0,-0.996,0.003,1,0,6.3,102459.59999999999,36.88925999999999,521439.3978000001]
["2025-08-22T14:14:42.000000000",647.15,645.0,2.08,2.38,0.901,0.103,763,1370,0.08,0.09,-0.099,0.103,98,2425,8868.3,102246.5,44326.53925,519884.7167499999]
["2025-08-22T14:14:55.000000000",647.14,661.0,0.0,0.01,0.003,0.002,5,1,13.47,14.23,-0.997,0.002,0,0,1.0,104350.69999999998,6.4714,533669.8252599996]
["2025-08-22T14:15:07.000000000",647.05,685.0,0.0,0.01,0.001,0.0,264,1,37.48,38.33,-0.999,0.0,0,0,0.0,107101.69999999998,0.0,549689.03355]
["2025-08-22T14:15:20.000000000",647.06,659.0,0.0,0.01,0.004,0.002,20,17,11.72,12.1,-0.996,0.002,1,0,4.2,107936.29999999999,24.588279999999997,554915.4206999998]
["2025-08-22T14:15:32.000000000",647.05,629.0,17.71,18.45,0.997,0.001,353,141,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,109813.6,-66.64615000000002,565608.4047000001]
["2025-08-22T14:15:44.000000000",647.05,615.0,31.63,32.5,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,109813.6,0.0,565608.4047000001]
["2025-08-22T14:15:56.000000000",647.05,652.0,0.0,0.01,0.008,0.01,62,361,4.77,5.16,-0.992,0.01,211,48,273.0,107646.99999999999,-964.1044999999997,552152.3529]
["2025-08-22T14:16:09.000000000",647.01,643.0,3.88,4.24,0.962,0.036,357,452,0.03,0.04,-0.038,0.036,69,691,1533.6,107957.99999999999,6708.19968,555109.9936200002]
["2025-08-22T14:16:21.000000000",646.98,628.0,18.6,19.37,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,110119.99999999999,-254.91012,568629.4280400003]
["2025-08-22T14:16:34.000000000",646.98,597.0,49.59,50.41,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,110610.59999999998,0.0,571579.6568400003]
["2025-08-22T14:16:46.000000000",646.98,626.0,20.58,21.41,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,110610.59999999998,-144.27654,571579.6568400003]
["2025-08-22T14:16:59.000000000",646.99,639.0,7.86,8.24,0.988,0.009,258,540,0.01,0.02,-0.012,0.009,243,1116,450.8999999999999,111053.69999999998,87.34364999999987,573303.66191]
["2025-08-22T14:17:11.000000000",647.0,608.0,38.6,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,110555.6,0.0,570274.8579999999]
["2025-08-22T14:17:11.000000000",647.0,740.0,0.0,0.01,0.001,0.0,0,0,92.59,93.39,-0.999,0.0,0,0,0.0,110555.6,0.0,570274.8579999999]
["2025-08-22T14:17:24.000000000",647.04,654.0,0.0,0.02,0.01,0.009,64,119,6.74,7.13,-0.99,0.009,500,1,507.59999999999997,109801.20000000001,-2538.98496,565558.2528000004]
["2025-08-22T14:17:36.000000000",646.98,656.0,0.0,0.02,0.008,0.006,71,34,8.8,9.18,-0.992,0.006,4,0,45.0,110414.9,260.08596,569996.4967800003]
["2025-08-22T14:18:00.000000000",647.01,607.0,39.59,40.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,110212.5,0.0,568678.44033]
["2025-08-22T14:18:00.000000000",647.01,667.0,0.0,0.01,0.002,0.001,0,1,19.59,20.39,-0.998,0.001,1,1,0.1,110212.5,-0.6470100000000001,568678.44033]
["2025-08-22T14:18:13.000000000",646.97,652.0,0.0,0.01,0.007,0.01,62,362,4.85,5.23,-0.993,0.01,211,48,273.0,109884.69999999998,-963.9852999999998,566957.27919]
["2025-08-22T14:18:37.000000000",646.91,617.0,29.52,30.38,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,112609.49999999996,-12.9382,584425.6100100001]
["2025-08-22T14:18:37.000000000",646.91,644.0,2.83,3.18,0.931,0.068,277,735,0.05,0.07,-0.069,0.068,201,2032,3250.4000000000005,112609.49999999996,3343.2308800000005,584425.6100100001]
["2025-08-22T14:18:50.000000000",646.92,663.0,0.0,0.01,0.003,0.002,2,1,15.67,16.42,-0.997,0.002,0,0,0.4,112929.99999999999,2.5876799999999998,586716.33096]
["2025-08-22T14:19:02.000000000",646.95,632.0,14.57,15.34,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,377,86.7,112929.99999999999,-122.27355,586743.5390999999]
["2025-08-22T14:19:27.000000000",646.89,597.0,49.52,50.31,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,112706.09999999998,0.0,584954.81073]
["2025-08-22T14:19:27.000000000",646.89,685.0,0.0,0.01,0.001,0.0,264,1,37.69,38.48,-0.999,0.0,0,0,0.0,112706.09999999998,0.0,584954.81073]
["2025-08-22T14:19:39.000000000",646.86,630.0,16.49,17.24,0.997,0.001,143,52,0.0,0.01,-0.003,0.001,1402,1023,154.50000000000003,115570.79999999997,-814.39674,601945.9227600001]
["2025-08-22T14:19:51.000000000",646.89,628.0,17.25,19.34,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,115694.29999999997,-254.87466,603510.20349]
["2025-08-22T14:20:04.000000000",646.86,597.0,49.43,50.31,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,115694.29999999997,0.0,603482.2152600001]
["2025-08-22T14:20:16.000000000",646.75,653.0,0.0,0.01,0.006,0.007,109,697,6.03,6.42,-0.994,0.007,353,0,323.4,116351.29999999999,-1104.6490000000001,605781.6212500002]
["2025-08-22T14:20:28.000000000",646.75,638.0,8.59,8.98,0.989,0.008,227,273,0.01,0.02,-0.011,0.008,275,1029,401.6,120299.59999999998,-248.3520000000001,630581.2500000005]
["2025-08-22T14:20:41.000000000",646.77,616.0,30.36,31.18,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,118759.19999999998,0.0,621284.6749199999]
["2025-08-22T14:20:41.000000000",646.77,740.0,0.0,0.01,0.001,0.0,0,0,92.8,93.64,-0.999,0.0,0,0,0.0,118759.19999999998,0.0,621284.6749199999]
["2025-08-22T14:21:05.000000000",646.97,649.0,0.02,0.03,0.05,0.083,184,2954,1.87,2.18,-0.95,0.083,7,144,1585.3,112868.59999999998,9504.63627,585569.9591200001]
["2025-08-22T14:21:18.000000000",646.97,618.0,28.59,29.43,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,112868.59999999998,-31.054560000000002,585569.9591200001]
["2025-08-22T14:21:18.000000000",646.97,720.0,0.0,0.01,0.001,0.0,0,0,72.57,73.41,-0.999,0.0,0,0,0.0,112868.59999999998,0.0,585569.9591200001]
["2025-08-22T14:21:30.000000000",646.94,664.0,0.0,0.01,0.003,0.001,7,5,16.63,17.37,-0.997,0.001,0,0,0.7000000000000001,113385.89999999998,4.528580000000001,588748.39394]
["2025-08-22T14:21:55.000000000",646.91,629.0,17.62,18.31,0.997,0.001,353,141,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,113749.3,-66.63173000000003,591339.7840899999]
["2025-08-22T14:22:07.000000000",646.9,614.0,32.57,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,114560.09999999996,0.0,597390.8022999999]
["2025-08-22T14:22:07.000000000",646.9,690.0,0.0,0.01,0.001,0.0,265,5,42.63,43.43,-0.999,0.0,0,0,0.0,114560.09999999996,0.0,597390.8022999999]
["2025-08-22T14:22:19.000000000",646.87,666.0,0.0,0.01,0.003,0.001,0,1,18.71,19.37,-0.997,0.001,0,0,0.0,114560.09999999996,0.0,597363.09829]
["2025-08-22T14:22:44.000000000",646.87,625.0,21.48,22.26,0.996,0.001,52,11,0.0,0.02,-0.004,0.001,478,513,53.0,119098.69999999997,-275.56662,624434.6077899999]
["2025-08-22T14:22:44.000000000",646.87,750.0,0.0,0.01,0.001,0.0,0,0,102.75,103.52,-0.999,0.0,0,0,0.0,119098.69999999997,0.0,624434.6077899999]
["2025-08-22T14:22:57.000000000",646.88,670.0,0.0,0.01,0.002,0.001,119,11,22.75,23.5,-0.998,0.001,1,2,12.000000000000002,115317.89999999997,76.33184,601694.78512]
["2025-08-22T14:23:09.000000000",646.84,639.0,7.67,8.06,0.988,0.009,258,542,0.01,0.02,-0.012,0.009,243,1117,450.8999999999999,117799.4,87.32339999999988,617073.7168800001]
["2025-08-22T14:23:21.000000000",646.82,652.0,0.0,0.01,0.007,0.01,62,362,4.93,5.32,-0.993,0.01,211,48,273.0,117688.4,-963.7618,616305.6196800004]
["2025-08-22T14:23:34.000000000",646.79,725.0,0.0,0.01,0.001,0.0,0,0,77.75,78.52,-0.999,0.0,0,0,0.0,117418.6,0.0,614531.9955399997]
["2025-08-22T14:23:47.000000000",646.86,650.0,0.01,0.02,0.025,0.036,601,2473,2.91,3.29,-0.975,0.036,80,160,2451.6,118992.39999999998,12132.506159999999,624499.3435200001]
["2025-08-22T14:23:59.000000000",646.83,635.0,11.68,12.06,0.994,0.004,180,106,0.0,0.02,-0.006,0.004,1287,907,586.8,116775.9,-2864.1632400000003,610667.67519]
["2025-08-22T14:24:24.000000000",646.95,600.0,46.58,47.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,114829.69999999997,0.0,597323.1124499999]
["2025-08-22T14:24:24.000000000",646.95,710.0,0.0,0.01,0.001,0.0,0,0,62.56,63.42,-0.999,0.0,0,0,0.0,114829.69999999997,0.0,597323.1124499999]
["2025-08-22T14:24:36.000000000",646.93,646.0,1.04,1.28,0.768,0.237,2735,1763,0.17,0.19,-0.232,0.237,47,2146,65933.4,114829.69999999997,412130.63807999995,597304.6466299996]
["2025-08-22T14:24:49.000000000",646.95,615.0,31.54,32.41,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,113617.59999999999,0.0,590900.8398]
["2025-08-22T14:25:01.000000000",646.9,600.0,46.52,47.36,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,114924.2,0.0,598715.0065999998]
["2025-08-22T14:25:14.000000000",646.84,651.0,0.0,0.02,0.015,0.02,148,984,3.92,4.3,-0.985,0.02,9,48,314.0,115965.09999999996,1798.2152000000003,604762.41116]
["2025-08-22T14:25:26.000000000",646.92,626.0,20.57,21.43,0.996,0.002,4,5,0.0,0.02,-0.004,0.002,227,259,46.2,116534.9,-288.52632,609342.35796]
["2025-08-22T14:25:39.000000000",646.93,611.0,35.55,36.41,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,114430.59999999998,0.0,595942.8589799997]
["2025-08-22T14:25:39.000000000",646.93,675.0,0.0,0.01,0.002,0.001,15,1,27.59,28.45,-0.998,0.001,0,0,1.5,114430.59999999998,9.70395,595942.8589799997]
["2025-08-22T14:26:04.000000000",646.9,636.0,10.76,11.15,0.991,0.005,132,142,0.01,0.02,-0.009,0.005,500,1058,316.0,114699.69999999998,-1190.296,597427.0286999999]
["2025-08-22T14:26:17.000000000",646.91,637.0,9.76,10.15,0.993,0.005,1180,569,0.0,0.02,-0.007,0.005,335,659,757.5,115219.09999999998,2733.1947500000006,600956.7481500001]
["2025-08-22T14:26:17.000000000",646.91,730.0,0.0,0.01,0.001,0.0,0,0,82.61,83.48,-0.999,0.0,0,0,0.0,115219.09999999998,0.0,600956.7481500001]
["2025-08-22T14:26:29.000000000",646.92,667.0,0.0,0.01,0.002,0.001,0,1,18.04,22.08,-0.998,0.001,1,1,0.1,114624.59999999999,-0.6469199999999999,597536.71488]
["2025-08-22T14:26:54.000000000",647.03,634.0,12.88,13.27,0.994,0.003,62,45,0.0,0.02,-0.006,0.003,303,564,109.5,111664.19999999998,-467.8026900000001,577951.78314]
["2025-08-22T14:27:06.000000000",647.0,603.0,43.61,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,111664.19999999998,0.0,577924.9859999998]
["2025-08-22T14:27:19.000000000",647.01,626.0,20.62,21.48,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,259,23.1,112152.99999999999,-144.28323,580672.0647000001]
["2025-08-22T14:27:19.000000000",647.01,650.0,0.01,0.02,0.026,0.039,601,2474,2.78,3.16,-0.974,0.039,80,160,2655.9,112152.99999999999,13146.59619,580672.0647000001]
["2025-08-22T14:27:44.000000000",646.93,631.0,15.56,16.34,0.995,0.002,17,7,0.0,0.02,-0.005,0.002,278,458,59.00000000000001,113469.69999999998,-337.69746,590730.5439699998]
["2025-08-22T14:27:56.000000000",646.88,600.0,46.47,47.33,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,115926.59999999998,0.0,605992.0089599999]
["2025-08-22T14:27:56.000000000",646.88,660.0,0.0,0.01,0.003,0.002,646,16,12.72,13.49,-0.997,0.002,16,1,132.4,115926.59999999998,815.0688,605992.0089599999]
["2025-08-22T14:28:20.000000000",646.87,612.0,34.48,35.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,119029.7,0.0,625087.9464899999]
["2025-08-22T14:28:33.000000000",646.87,611.0,35.48,36.34,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,117373.79999999997,0.0,614624.8242399999]
["2025-08-22T14:28:33.000000000",646.87,675.0,0.0,0.01,0.002,0.001,15,1,27.66,28.52,-0.998,0.001,0,0,1.5,117373.79999999997,9.703050000000001,614624.8242399999]
["2025-08-22T14:28:45.000000000",646.9,656.0,0.0,0.02,0.008,0.006,71,34,8.86,9.25,-0.992,0.006,4,0,45.0,115508.79999999997,260.05379999999997,603553.8185999998]
["2025-08-22T14:28:57.000000000",646.91,628.0,16.95,20.95,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,192,45.4,115030.19999999998,-254.88253999999998,600135.81936]
["2025-08-22T14:29:10.000000000",646.87,611.0,35.46,36.3,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,115021.29999999999,0.0,600156.2829499999]
["2025-08-22T14:29:22.000000000",646.85,667.0,0.0,0.01,0.002,0.001,0,1,19.7,20.54,-0.998,0.001,1,1,0.1,117601.9,-0.64685,615550.8690500002]
["2025-08-22T14:29:35.000000000",646.84,636.0,10.68,11.07,0.99,0.005,132,142,0.01,0.02,-0.01,0.005,500,1058,316.0,117653.69999999998,-1190.1856000000002,616373.1891599998]
["2025-08-22T14:29:47.000000000",646.8,621.0,25.37,26.24,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,55,13,7.200000000000001,119145.7,-24.5784,625470.4764]
["2025-08-22T14:30:00.000000000",646.78,614.0,30.79,34.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,121674.79999999997,0.0,640554.0957200002]
["2025-08-22T14:30:12.000000000",646.85,647.0,0.34,0.38,0.442,0.362,385,5908,0.48,0.52,-0.558,0.362,36,2778,15240.2,120078.2,81721.73530000001,631345.0055000001]
["2025-08-22T14:30:25.000000000",646.86,632.0,14.52,15.29,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,378,86.7,120078.2,-122.25653999999999,631354.7658]
["2025-08-22T14:30:37.000000000",646.96,601.0,45.56,46.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,119831.9,0.0,631337.8568799999]
["2025-08-22T14:30:37.000000000",646.96,705.0,0.0,0.01,0.001,0.0,4,0,57.58,58.44,-0.999,0.0,0,0,0.0,119831.9,0.0,631337.8568799999]
["2025-08-22T14:31:02.000000000",646.92,600.0,46.53,47.38,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,115182.70000000001,0.0,602499.2382000001]
["2025-08-22T14:31:14.000000000",646.92,612.0,34.53,35.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,116138.9,0.0,608630.7459600001]
["2025-08-22T14:31:26.000000000",646.94,597.0,49.55,50.4,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,115744.19999999997,0.0,606310.87412]
["2025-08-22T14:31:26.000000000",646.94,657.0,0.0,0.01,0.004,0.003,16,9,9.84,10.23,-0.996,0.003,0,0,4.8,115744.19999999997,31.053120000000003,606310.87412]
["2025-08-22T14:31:51.000000000",646.93,638.0,8.79,9.17,0.992,0.006,227,273,0.0,0.02,-0.008,0.006,275,1037,301.20000000000005,116665.89999999997,-186.31584000000004,611842.4575899999]
["2025-08-22T14:31:51.000000000",646.93,705.0,0.0,0.01,0.001,0.0,4,0,57.59,58.45,-0.999,0.0,0,0,0.0,116665.89999999997,0.0,611842.4575899999]
["2025-08-22T14:32:04.000000000",646.9,668.0,0.0,0.01,0.002,0.001,4,3,20.62,21.49,-0.998,0.001,0,0,0.4,116643.49999999996,2.5876,611766.2140999999]
["2025-08-22T14:32:17.000000000",646.87,653.0,0.0,0.01,0.006,0.007,109,699,5.89,6.28,-0.994,0.007,353,0,323.4,117846.59999999998,-1104.8539600000001,619193.02018]
["2025-08-22T14:32:41.000000000",646.88,618.0,28.48,29.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,118813.3,-31.05024,625449.5124799999]
["2025-08-22T14:32:41.000000000",646.88,710.0,0.0,0.01,0.001,0.0,0,0,62.65,63.52,-0.999,0.0,0,0,0.0,118813.3,0.0,625449.5124799999]
["2025-08-22T14:32:53.000000000",646.87,663.0,0.0,0.01,0.003,0.002,2,1,15.7,16.46,-0.997,0.002,0,0,0.4,119049.99999999999,2.58748,627016.2659599996]
["2025-08-22T14:33:06.000000000",646.99,633.0,13.68,14.43,0.994,0.003,101,22,0.0,0.02,-0.006,0.003,318,343,125.70000000000002,118320.5,-421.19049000000007,622806.1607900002]
["2025-08-22T14:33:31.000000000",647.05,616.0,30.69,31.53,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,111495.99999999999,0.0,579329.7470000001]
["2025-08-22T14:33:31.000000000",647.05,700.0,0.0,0.01,0.001,0.0,0,0,52.47,53.31,-0.999,0.0,4,4,0.0,111495.99999999999,0.0,579329.7470000001]
["2025-08-22T14:33:43.000000000",647.08,715.0,0.0,0.01,0.001,0.0,0,0,67.47,68.31,-0.999,0.0,0,0,0.0,110241.39999999998,0.0,571484.2319199998]
["2025-08-22T14:33:55.000000000",647.08,633.0,13.74,14.49,0.994,0.003,101,22,0.0,0.02,-0.006,0.003,318,343,125.70000000000002,110241.39999999998,-421.2490800000001,571484.2319199998]
["2025-08-22T14:34:20.000000000",647.1,600.0,46.71,47.53,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,107452.99999999999,0.0,554930.9585999999]
["2025-08-22T14:34:20.000000000",647.1,700.0,0.0,0.01,0.001,0.0,0,0,52.47,53.29,-0.999,0.0,4,4,0.0,107452.99999999999,0.0,554930.9585999999]
["2025-08-22T14:34:33.000000000",647.1,646.0,1.11,1.37,0.826,0.217,2735,1766,0.1,0.12,-0.174,0.217,47,2179,60369.399999999994,108303.29999999999,377450.84160000004,560099.3463]
["2025-08-22T14:34:45.000000000",647.11,670.0,0.0,0.01,0.002,0.001,119,11,22.47,23.28,-0.998,0.001,1,2,12.000000000000002,108582.10000000002,76.35898000000002,561910.85029]
["2025-08-22T14:34:57.000000000",647.12,603.0,43.69,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,108582.10000000002,0.0,561919.53368]
["2025-08-22T14:35:10.000000000",647.09,660.0,0.0,0.01,0.003,0.002,646,16,12.59,13.18,-0.997,0.002,16,1,132.4,108879.5,815.3334000000001,563748.0434500001]
["2025-08-22T14:35:22.000000000",647.1,630.0,16.78,17.49,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1023,154.50000000000003,109038.9,-814.6989,564573.3957000001]
["2025-08-22T14:35:34.000000000",647.18,616.0,30.69,31.79,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,106995.1,0.0,551719.0084600002]
["2025-08-22T14:35:47.000000000",647.13,661.0,0.0,0.01,0.003,0.002,5,1,13.42,14.29,-0.997,0.002,0,0,1.0,107179.79999999999,6.4713,554630.5320599998]
["2025-08-22T14:36:00.000000000",647.14,660.0,0.0,0.01,0.003,0.002,646,16,12.64,13.02,-0.997,0.002,16,1,132.4,106930.79999999999,815.3964,552349.5213599999]
["2025-08-22T14:36:12.000000000",647.23,630.0,16.91,17.66,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1023,154.50000000000003,106930.79999999999,-814.8625700000001,552426.3385200001]
["2025-08-22T14:36:25.000000000",647.23,600.0,46.85,47.7,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,101222.80000000003,0.0,516942.6009999999]
["2025-08-22T14:36:25.000000000",647.23,700.0,0.0,0.01,0.001,0.0,0,0,52.3,53.15,-0.999,0.0,4,4,0.0,101222.80000000003,0.0,516942.6009999999]
["2025-08-22T14:36:51.000000000",647.19,652.0,0.0,0.01,0.008,0.011,62,362,4.61,5.0,-0.992,0.011,211,49,300.29999999999995,103080.20000000001,-1060.74441,528751.6412399999]
["2025-08-22T14:37:04.000000000",647.17,614.0,32.85,33.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,104575.3,0.0,539310.70629]
["2025-08-22T14:37:16.000000000",647.1,600.0,46.85,47.55,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,108082.7,0.0,560618.3205000001]
["2025-08-22T14:37:16.000000000",647.1,660.0,0.0,0.01,0.003,0.002,646,16,12.68,13.07,-0.997,0.002,16,1,132.4,108082.7,815.3460000000001,560618.3205000001]
["2025-08-22T14:37:40.000000000",647.17,629.0,17.81,18.57,0.997,0.001,353,145,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,107595.29999999997,-66.65851000000002,557827.53433]
["2025-08-22T14:37:53.000000000",647.17,614.0,32.85,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,104396.79999999999,0.0,538115.3833]
["2025-08-22T14:37:53.000000000",647.17,690.0,0.0,0.01,0.001,0.0,265,5,42.4,43.24,-0.999,0.0,0,0,0.0,104396.79999999999,0.0,538115.3833]
["2025-08-22T14:38:05.000000000",647.22,660.0,0.0,0.01,0.003,0.002,646,16,12.58,12.97,-0.996,0.002,16,1,132.4,101034.20000000003,815.4972,516982.5082800001]
["2025-08-22T14:38:30.000000000",647.08,627.0,19.66,20.53,0.996,0.002,9,4,0.0,0.02,-0.004,0.002,193,70,40.400000000000006,105683.6,-238.12544,546790.3649599998]
["2025-08-22T14:38:42.000000000",647.02,620.0,26.59,27.45,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,192,51,22.0,110280.09999999999,-106.11128000000001,575348.94758]
["2025-08-22T14:38:42.000000000",647.02,690.0,0.0,0.01,0.001,0.0,265,5,42.55,43.41,-0.999,0.0,0,0,0.0,110280.09999999999,0.0,575348.94758]
["2025-08-22T14:38:54.000000000",647.05,644.0,2.92,3.21,0.958,0.051,277,737,0.02,0.04,-0.042,0.051,201,2052,2437.8,112579.9,2507.9657999999995,589010.2620500001]
["2025-08-22T14:39:07.000000000",647.03,630.0,16.66,17.41,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1023,154.50000000000003,112340.39999999998,-814.6107700000001,589110.46252]
["2025-08-22T14:39:19.000000000",646.99,760.0,0.0,0.01,0.001,0.0,0,0,112.56,113.42,-0.999,0.0,0,0,0.0,115930.19999999995,0.0,611140.2841000002]
["2025-08-22T14:39:31.000000000",647.01,652.0,0.0,0.01,0.007,0.01,62,362,4.77,5.15,-0.993,0.01,211,49,273.0,115972.69999999995,-964.0448999999998,610884.1966500002]
["2025-08-22T14:39:43.000000000",647.02,643.0,3.91,4.21,0.979,0.025,357,454,0.01,0.02,-0.021,0.025,69,700,1065.0,114085.3,4658.544000000001,598715.4278599999]
["2025-08-22T14:40:09.000000000",646.98,608.0,38.58,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,114718.8,0.0,603851.0192400004]
["2025-08-22T14:40:09.000000000",646.98,740.0,0.0,0.01,0.001,0.0,0,0,92.58,93.42,-0.999,0.0,0,0,0.0,114718.8,0.0,603851.0192400004]
["2025-08-22T14:40:21.000000000",646.96,653.0,0.0,0.01,0.006,0.007,109,699,5.84,6.22,-0.994,0.007,353,0,323.4,116262.89999999998,-1105.0076800000002,613330.3722399999]
["2025-08-22T14:40:33.000000000",646.94,639.0,7.78,8.17,0.991,0.007,258,544,0.0,0.02,-0.009,0.007,243,1121,350.7,116535.89999999998,67.92869999999999,616181.2377000002]
["2025-08-22T14:40:46.000000000",646.87,608.0,38.46,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,116535.89999999998,0.0,616114.5658499998]
["2025-08-22T14:40:59.000000000",646.9,664.0,0.0,0.01,0.003,0.001,7,5,16.67,17.42,-0.997,0.001,0,0,0.7000000000000001,119997.19999999998,4.528300000000001,640195.5283999998]
["2025-08-22T14:41:12.000000000",646.84,633.0,13.51,14.25,0.994,0.003,101,22,0.0,0.02,-0.006,0.003,318,344,125.70000000000002,119157.59999999998,-421.0928400000001,635046.81312]
["2025-08-22T14:41:24.000000000",646.77,618.0,28.22,29.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,124725.29999999996,-31.044959999999996,669297.6458699998]
["2025-08-22T14:41:36.000000000",646.78,625.0,21.41,22.25,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,513,53.0,124511.39999999995,-275.52828,670802.70276]
["2025-08-22T14:41:49.000000000",646.8,660.0,0.0,0.01,0.003,0.002,646,16,12.77,13.54,-0.997,0.002,16,1,132.4,122990.9,814.9679999999998,658410.7068]
["2025-08-22T14:42:01.000000000",646.8,629.0,17.44,18.21,0.997,0.001,353,145,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,122990.9,-66.62040000000003,658410.7068]
["2025-08-22T14:42:14.000000000",646.8,598.0,48.44,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,123606.59999999996,0.0,662611.6728]
["2025-08-22T14:42:26.000000000",646.79,598.0,48.44,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,123810.99999999999,0.0,663853.6137799997]
["2025-08-22T14:42:38.000000000",646.78,640.0,6.62,7.0,0.99,0.009,471,955,0.0,0.02,-0.01,0.009,285,1161,680.4,125511.59999999996,1082.70972,674266.85644]
["2025-08-22T14:42:51.000000000",646.76,625.0,21.39,22.23,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,513,53.0,125676.19999999994,-275.51976,675191.5695999998]
["2025-08-22T14:42:51.000000000",646.76,750.0,0.0,0.01,0.001,0.0,0,0,102.77,103.63,-0.999,0.0,0,0,0.0,125676.19999999994,0.0,675191.5695999998]
["2025-08-22T14:43:03.000000000",646.7,654.0,0.0,0.02,0.01,0.008,64,121,7.05,7.44,-0.99,0.008,500,1,451.20000000000005,125676.19999999994,-2255.6896,675128.9319999998]
["2025-08-22T14:43:16.000000000",646.7,695.0,0.0,0.01,0.001,0.0,0,2,47.84,48.68,-0.999,0.0,0,0,0.0,129786.49999999999,0.0,701456.7357000001]
["2025-08-22T14:43:41.000000000",646.72,605.0,41.35,42.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1377,2,0.0,128529.29999999997,0.0,694275.2617599998]
["2025-08-22T14:43:41.000000000",646.72,665.0,0.0,0.01,0.003,0.001,94,7,17.84,18.59,-0.997,0.001,2,0,9.6,128529.29999999997,59.498239999999996,694275.2617599998]
["2025-08-22T14:43:53.000000000",646.71,650.0,0.0,0.01,0.01,0.02,601,2485,3.04,3.42,-0.99,0.02,80,162,1362.0,127316.29999999996,6738.718200000001,686525.9945700003]
["2025-08-22T14:44:17.000000000",646.76,615.0,31.39,32.26,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,127188.39999999998,0.0,686971.6562399997]
["2025-08-22T14:44:17.000000000",646.76,661.0,0.0,0.01,0.003,0.002,5,1,13.83,14.55,-0.997,0.002,0,0,1.0,127188.39999999998,6.4676,686971.6562399997]
["2025-08-22T14:44:29.000000000",646.76,661.0,0.0,0.01,0.003,0.002,5,1,13.83,14.59,-0.997,0.002,0,0,1.0,125841.29999999996,6.4676,678393.6783599998]
["2025-08-22T14:44:42.000000000",646.82,630.0,16.48,17.24,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1024,154.50000000000003,121984.7,-814.3463800000001,656673.00906]
["2025-08-22T14:44:54.000000000",646.84,615.0,31.49,32.3,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,122786.29999999999,0.0,659179.7666799999]
["2025-08-22T14:45:07.000000000",646.78,675.0,0.0,0.01,0.002,0.001,15,1,27.73,28.61,-0.998,0.001,0,0,1.5,125654.99999999996,9.7017,677438.66556]
["2025-08-22T14:45:19.000000000",646.78,647.0,0.28,0.31,0.414,0.39,385,6062,0.42,0.48,-0.586,0.39,36,2994,16419.0,125654.99999999996,88033.2258,677438.66556]
["2025-08-22T14:45:32.000000000",646.79,626.0,20.35,21.3,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,260,23.1,124923.99999999996,-144.23417,672854.3434199996]
["2025-08-22T14:45:44.000000000",646.82,730.0,0.0,0.01,0.001,0.0,0,0,82.72,83.56,-0.999,0.0,0,0,0.0,124308.09999999996,0.0,670134.6269000001]
["2025-08-22T14:45:56.000000000",646.84,667.0,0.0,0.01,0.002,0.001,0,1,19.69,20.55,-0.998,0.001,1,1,0.1,121302.3,-0.6468400000000001,649816.11084]
["2025-08-22T14:46:08.000000000",646.84,660.0,0.0,0.01,0.003,0.002,646,16,12.73,13.48,-0.997,0.002,16,1,132.4,120807.2,815.0184000000002,646974.5427199999]
["2025-08-22T14:46:21.000000000",646.85,606.0,40.47,41.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,121813.9,0.0,653207.8886500002]
["2025-08-22T14:46:21.000000000",646.85,730.0,0.0,0.01,0.001,0.0,0,0,82.67,83.53,-0.999,0.0,0,0,0.0,121813.9,0.0,653207.8886500002]
["2025-08-22T14:46:45.000000000",646.91,647.0,0.33,0.37,0.46,0.409,385,6084,0.33,0.38,-0.54,0.409,36,3022,17218.899999999998,118121.79999999999,92340.58031000002,630272.76862]
["2025-08-22T14:46:58.000000000",646.98,632.0,14.66,15.43,0.995,0.003,113,19,0.0,0.02,-0.005,0.003,176,378,86.7,118826.69999999998,-122.27922,630437.3683800001]
["2025-08-22T14:47:10.000000000",647.04,647.0,0.38,0.42,0.517,0.503,385,6084,0.29,0.34,-0.483,0.495,36,3022,21147.5,113891.90000000001,113772.2784,599012.16192]
["2025-08-22T14:47:10.000000000",647.04,663.0,0.0,0.01,0.003,0.002,2,1,15.54,16.32,-0.997,0.002,0,0,0.4,113891.90000000001,2.58816,599012.16192]
["2025-08-22T14:47:35.000000000",647.04,646.0,1.01,1.29,0.832,0.238,2735,1773,0.09,0.1,-0.168,0.238,47,2402,66211.6,113983.0,413939.95775999996,600269.36064]
["2025-08-22T14:47:47.000000000",647.06,616.0,30.65,31.51,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,112596.09999999998,0.0,592061.8411799999]
["2025-08-22T14:47:47.000000000",647.06,700.0,0.0,0.01,0.001,0.0,0,0,52.49,53.35,-0.999,0.0,4,4,0.0,112596.09999999998,0.0,592061.8411799999]
["2025-08-22T14:48:12.000000000",647.07,638.0,8.91,9.3,0.992,0.006,227,286,0.0,0.02,-0.008,0.006,275,1037,301.20000000000005,109913.30000000002,-186.35616000000005,575737.6502700001]
["2025-08-22T14:48:25.000000000",647.07,630.0,16.72,17.46,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1024,154.50000000000003,111253.5,-814.6611300000002,584017.5579900001]
["2025-08-22T14:48:37.000000000",647.17,616.0,30.78,31.64,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,103220.99999999997,0.0,536507.8130199999]
["2025-08-22T14:48:37.000000000",647.17,700.0,0.0,0.01,0.001,0.0,0,0,52.36,53.22,-0.999,0.0,4,4,0.0,103220.99999999997,0.0,536507.8130199999]
["2025-08-22T14:48:50.000000000",647.15,646.0,1.16,1.45,0.857,0.206,2735,1773,0.07,0.09,-0.143,0.206,47,2405,57309.2,103220.99999999997,358345.07519999996,536491.2329]
["2025-08-22T14:49:15.000000000",647.13,629.0,17.82,18.55,0.997,0.001,353,157,0.0,0.01,-0.003,0.001,456,244,80.89999999999999,105010.49999999999,-66.65439000000003,546265.0825499999]
["2025-08-22T14:49:28.000000000",647.07,600.0,46.78,47.54,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,108670.29999999997,0.0,573034.1918100001]
["2025-08-22T14:49:28.000000000",647.07,700.0,0.0,0.01,0.001,0.0,0,0,52.46,53.32,-0.999,0.0,4,4,0.0,108670.29999999997,0.0,573034.1918100001]
["2025-08-22T14:49:40.000000000",647.04,646.0,1.09,1.35,0.838,0.232,2735,1773,0.08,0.1,-0.162,0.232,47,2407,64542.399999999994,112365.09999999998,403504.49663999997,592486.1164800001]
["2025-08-22T14:50:04.000000000",647.06,613.0,33.68,34.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,2,0.0,109173.39999999998,0.0,572980.6888400002]
["2025-08-22T14:50:04.000000000",647.06,622.0,24.68,25.52,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,109173.39999999998,-29.764759999999995,572980.6888400002]
["2025-08-22T14:50:17.000000000",647.08,660.0,0.0,0.01,0.003,0.002,646,16,12.5,13.46,-0.997,0.002,16,1,132.4,111010.89999999998,815.3208000000001,583725.04428]
["2025-08-22T14:50:29.000000000",647.05,630.0,16.75,17.5,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1024,154.50000000000003,110480.99999999999,-814.63595,581267.0147]
["2025-08-22T14:50:42.000000000",647.03,616.0,30.66,31.52,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,113462.59999999998,0.0,600190.2042399999]
["2025-08-22T14:50:54.000000000",646.98,638.0,8.84,9.23,0.992,0.006,227,287,0.0,0.02,-0.008,0.006,275,1037,301.20000000000005,115216.09999999998,-186.33024000000006,611550.7282200002]
["2025-08-22T14:51:06.000000000",646.93,658.0,0.0,0.01,0.004,0.003,53,42,10.85,11.24,-0.996,0.003,5,5,17.4,115216.09999999998,93.15792000000002,611503.4662699997]
["2025-08-22T14:51:19.000000000",646.87,627.0,19.52,20.35,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,193,70,20.200000000000003,117008.19999999998,-119.02408,626938.6415599997]
["2025-08-22T14:51:19.000000000",646.87,770.0,0.0,0.01,0.001,0.0,0,6,122.65,123.41,-0.999,0.0,0,0,0.0,117008.19999999998,0.0,626938.6415599997]
["2025-08-22T14:51:44.000000000",647.05,669.0,0.0,0.01,0.002,0.001,0,11,21.45,22.3,-0.998,0.001,0,0,0.0,119575.79999999996,0.0,637502.1302000001]
["2025-08-22T14:51:56.000000000",647.09,626.0,20.72,21.55,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,260,23.1,109356.69999999998,-144.30107,573192.9690900001]
["2025-08-22T14:52:08.000000000",647.06,626.0,20.65,21.52,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,227,260,23.1,109356.69999999998,-144.29438000000002,573166.39506]
["2025-08-22T14:52:08.000000000",647.06,760.0,0.0,0.01,0.001,0.0,0,0,112.48,113.35,-0.999,0.0,0,0,0.0,109356.69999999998,0.0,573166.39506]
["2025-08-22T14:52:32.000000000",647.08,653.0,0.0,0.01,0.006,0.008,109,703,5.68,6.06,-0.994,0.008,353,1,369.59999999999997,110132.0,-1263.10016,579570.1436]
["2025-08-22T14:52:45.000000000",647.07,639.0,7.92,8.3,0.991,0.007,258,544,0.0,0.02,-0.009,0.007,243,1122,350.7,111475.2,67.94235,586688.0158800002]
["2025-08-22T14:52:58.000000000",647.12,617.0,29.75,30.55,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,108673.69999999998,-12.942400000000001,570732.01384]
["2025-08-22T14:52:58.000000000",647.12,670.0,0.0,0.01,0.002,0.001,119,11,22.45,23.25,-0.998,0.001,1,2,12.000000000000002,108673.69999999998,76.36016000000001,570732.01384]
["2025-08-22T14:53:22.000000000",647.1,653.0,0.0,0.01,0.007,0.008,109,703,5.66,6.05,-0.993,0.008,353,1,369.59999999999997,105341.09999999999,-1263.1392,549417.0195000002]
["2025-08-22T14:53:34.000000000",647.1,623.0,23.78,24.55,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,104,72,12.200000000000001,108673.69999999998,-55.65060000000001,570714.3747]
["2025-08-22T14:53:46.000000000",647.11,609.0,37.78,38.55,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,264,1,0.0,108081.29999999999,0.0,567798.2570699997]
["2025-08-22T14:53:59.000000000",647.1,608.0,38.78,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,106559.89999999997,0.0,558541.1295]
["2025-08-22T14:54:11.000000000",647.09,637.0,9.98,10.36,0.993,0.005,1180,637,0.0,0.02,-0.007,0.005,335,659,757.5,108693.09999999999,2733.9552500000004,570990.2747300002]
["2025-08-22T14:54:23.000000000",647.1,623.0,23.78,24.55,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,104,72,12.200000000000001,108693.09999999999,-55.65060000000001,570999.0987000002]
["2025-08-22T14:54:23.000000000",647.1,735.0,0.0,0.01,0.001,0.0,0,0,87.45,88.22,-0.999,0.0,0,0,0.0,108693.09999999999,0.0,570999.0987000002]
["2025-08-22T14:54:48.000000000",647.07,625.0,21.78,22.54,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,513,53.0,109766.09999999999,-275.65182000000004,576901.08213]
["2025-08-22T14:54:48.000000000",647.07,640.0,6.92,7.31,0.99,0.009,471,956,0.0,0.02,-0.01,0.009,285,1161,680.4,109766.09999999999,1083.1951800000002,576901.08213]
["2025-08-22T14:55:13.000000000",646.99,606.0,40.58,41.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,111968.79999999999,0.0,591254.3994600001]
["2025-08-22T14:55:13.000000000",646.99,730.0,0.0,0.01,0.001,0.0,0,0,82.55,83.42,-0.999,0.0,0,0,0.0,111968.79999999999,0.0,591254.3994600001]
["2025-08-22T14:55:26.000000000",647.01,652.0,0.0,0.01,0.007,0.01,62,362,4.78,5.16,-0.993,0.01,211,49,273.0,111968.79999999999,-964.0448999999998,591272.6765400001]
["2025-08-22T14:55:50.000000000",646.92,613.0,33.55,34.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,2,0.0,117982.59999999998,0.0,630784.5213600001]
["2025-08-22T14:56:03.000000000",646.85,603.0,43.45,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,120140.69999999997,0.0,644920.4464499999]
["2025-08-22T14:56:03.000000000",646.85,663.0,0.0,0.01,0.003,0.002,2,1,15.75,16.48,-0.997,0.002,0,0,0.4,120140.69999999997,2.5874,644920.4464499999]
["2025-08-22T14:56:15.000000000",646.79,648.0,0.04,0.06,0.107,0.189,149,5496,1.02,1.36,-0.893,0.189,75,670,4233.599999999999,127234.49999999997,9046.00494,688988.5199699998]
["2025-08-22T14:56:27.000000000",646.76,617.0,29.36,30.23,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,129121.49999999997,-12.9352,699549.1979599998]
["2025-08-22T14:56:52.000000000",646.86,599.0,47.46,48.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,123020.9,0.0,663157.6377000002]
["2025-08-22T14:56:52.000000000",646.86,659.0,0.0,0.01,0.004,0.002,20,17,11.91,12.3,-0.996,0.002,1,0,4.2,123020.9,24.580679999999997,663157.6377000002]
["2025-08-22T14:57:04.000000000",646.84,628.0,18.53,19.26,0.996,0.002,15,11,0.0,0.02,-0.004,0.002,212,193,45.4,123538.29999999999,-254.85496,666658.5307599999]
["2025-08-22T14:57:17.000000000",646.86,597.0,49.48,50.34,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,123605.99999999997,0.0,667289.1325200002]
["2025-08-22T14:57:30.000000000",646.87,669.0,0.0,0.01,0.002,0.001,0,11,21.68,22.54,-0.998,0.001,0,0,0.0,121034.99999999999,0.0,650659.3644599997]
["2025-08-22T14:57:30.000000000",646.87,715.0,0.0,0.01,0.001,0.0,0,0,67.68,68.54,-0.999,0.0,0,0,0.0,121034.99999999999,0.0,650659.3644599997]
["2025-08-22T14:57:55.000000000",646.86,624.0,22.49,23.33,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,93,25,10.200000000000001,121453.49999999997,-54.33623999999999,653540.1232200003]
["2025-08-22T14:57:55.000000000",646.86,740.0,0.0,0.01,0.001,0.0,0,0,92.67,93.51,-0.999,0.0,0,0,0.0,121453.49999999997,0.0,653540.1232200003]
["2025-08-22T14:58:19.000000000",646.85,649.0,0.01,0.02,0.033,0.063,184,3089,1.96,2.3,-0.967,0.064,7,148,1204.0,122207.89999999998,7208.496400000002,658672.47745]
["2025-08-22T14:58:31.000000000",646.84,649.0,0.01,0.02,0.033,0.063,184,3089,1.96,2.3,-0.967,0.063,7,148,1203.3000000000002,122500.99999999999,7212.91284,660752.2347199998]
["2025-08-22T14:58:44.000000000",646.87,604.0,42.48,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,121582.99999999997,0.0,655006.3308599999]
["2025-08-22T14:58:44.000000000",646.87,664.0,0.0,0.01,0.003,0.001,7,5,16.71,17.48,-0.997,0.001,0,0,0.7000000000000001,121582.99999999997,4.528090000000001,655006.3308599999]
["2025-08-22T14:59:08.000000000",646.89,645.0,1.83,2.1,0.929,0.105,763,1407,0.03,0.05,-0.071,0.105,98,2580,9040.5,119960.09999999999,45169.09424999999,644874.9376500001]
["2025-08-22T14:59:20.000000000",646.89,614.0,32.51,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,118466.49999999999,0.0,635170.2938700002]
["2025-08-22T14:59:33.000000000",646.91,635.0,11.76,12.0,0.994,0.004,180,130,0.0,0.02,-0.006,0.004,1287,913,586.8,118171.29999999997,-2864.5174800000004,632616.52355]
["2025-08-22T14:59:33.000000000",646.91,660.0,0.0,0.01,0.003,0.002,646,16,12.66,13.42,-0.997,0.002,16,1,132.4,118171.29999999997,815.1066,632616.52355]
["2025-08-22T14:59:57.000000000",646.87,625.0,21.51,22.37,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,513,53.0,119305.99999999997,-275.56662,640327.5568199998]
["2025-08-22T15:00:09.000000000",646.88,610.0,36.47,37.34,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,167,1,0.0,120958.7,0.0,649657.0558399999]
["2025-08-22T15:00:09.000000000",646.88,670.0,0.0,0.01,0.002,0.001,119,11,22.66,23.53,-0.998,0.001,1,2,12.000000000000002,120958.7,76.33184,649657.0558399999]
["2025-08-22T15:00:34.000000000",646.98,621.0,25.61,26.47,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,55,13,7.200000000000001,115700.99999999999,-24.58524,613453.4964000001]
["2025-08-22T15:00:34.000000000",646.98,625.0,21.61,22.47,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,513,53.0,115700.99999999999,-275.61348000000004,613453.4964000001]
["2025-08-22T15:00:46.000000000",646.96,725.0,0.0,0.01,0.001,0.0,0,0,77.57,78.43,-0.999,0.0,0,0,0.0,120259.99999999997,0.0,645922.2761600004]
["2025-08-22T15:00:58.000000000",647.01,667.0,0.0,0.01,0.002,0.001,0,1,19.52,20.37,-0.998,0.001,1,1,0.1,120259.99999999997,-0.6470100000000001,645972.1959600002]
["2025-08-22T15:01:11.000000000",646.88,636.0,10.74,11.13,0.993,0.004,132,142,0.0,0.02,-0.007,0.004,500,1080,252.8,114944.69999999997,-952.2073599999999,610633.3729599998]
["2025-08-22T15:01:23.000000000",646.92,651.0,0.0,0.02,0.016,0.021,148,998,3.86,4.24,-0.984,0.021,9,48,329.7,118687.29999999997,1888.3594799999998,637172.8563600003]
["2025-08-22T15:01:35.000000000",646.92,710.0,0.0,0.01,0.001,0.0,0,0,62.64,63.46,-0.999,0.0,0,0,0.0,118476.29999999999,0.0,635577.5516400003]
["2025-08-22T15:01:47.000000000",646.97,647.0,0.33,0.38,0.462,0.444,385,6136,0.28,0.34,-0.538,0.444,36,3277,18692.4,117934.4,100251.88332000001,632414.46894]
["2025-08-22T15:02:00.000000000",646.98,632.0,14.67,15.42,0.995,0.003,113,20,0.0,0.02,-0.005,0.003,176,378,86.7,118037.79999999999,-122.27922,632532.9366]
["2025-08-22T15:02:12.000000000",647.02,602.0,44.64,45.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,1,0.0,118315.89999999998,0.0,629166.77714]
["2025-08-22T15:02:25.000000000",647.01,639.0,7.86,8.25,0.991,0.007,258,546,0.0,0.02,-0.009,0.007,243,1122,350.7,113467.59999999999,67.93605,601864.23024]
["2025-08-22T15:02:37.000000000",646.93,645.0,1.86,2.19,0.932,0.099,763,1409,0.03,0.05,-0.068,0.099,98,2581,8523.9,116154.89999999997,42590.63655,619418.0078899998]
["2025-08-22T15:02:49.000000000",646.94,614.0,32.38,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,120329.29999999994,0.0,644127.7518200001]
["2025-08-22T15:03:02.000000000",646.92,599.0,47.52,48.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,118865.0,0.0,638163.2908800002]
["2025-08-22T15:03:15.000000000",646.86,612.0,34.38,35.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,118865.0,0.0,638104.1030400003]
["2025-08-22T15:03:27.000000000",646.85,625.0,21.44,22.31,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,513,53.0,121945.39999999997,-275.5581,658297.9513000001]
["2025-08-22T15:03:39.000000000",646.87,610.0,36.49,37.35,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,167,1,0.0,121256.39999999998,0.0,653960.9889399998]
["2025-08-22T15:03:39.000000000",646.87,670.0,0.0,0.01,0.002,0.001,119,11,22.65,23.51,-0.998,0.001,1,2,12.000000000000002,121256.39999999998,76.33066000000001,653960.9889399998]
["2025-08-22T15:04:04.000000000",646.95,635.0,11.78,12.17,0.994,0.004,180,131,0.0,0.02,-0.006,0.004,1287,913,586.8,116174.19999999998,-2864.6946000000003,621376.0665]
["2025-08-22T15:04:16.000000000",646.94,598.0,48.61,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,116173.59999999996,0.0,621370.3434400002]
["2025-08-22T15:04:16.000000000",646.94,725.0,0.0,0.01,0.001,0.0,0,0,77.57,78.39,-0.999,0.0,0,0,0.0,116173.59999999996,0.0,621370.3434400002]
["2025-08-22T15:04:29.000000000",646.99,666.0,0.0,0.01,0.003,0.001,0,1,18.64,19.35,-0.997,0.001,0,0,0.0,117068.89999999997,0.0,627210.8687100002]
["2025-08-22T15:04:53.000000000",647.0,631.0,15.64,16.38,0.997,0.001,17,7,0.0,0.01,-0.003,0.001,278,458,29.500000000000004,115139.5,-168.86700000000002,613594.7429999996]
["2025-08-22T15:05:06.000000000",646.99,600.0,46.61,47.38,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,116023.29999999997,0.0,619073.0284900002]
["2025-08-22T15:05:06.000000000",646.99,695.0,0.0,0.01,0.001,0.0,0,2,47.54,48.39,-0.999,0.0,0,0,0.0,116023.29999999997,0.0,619073.0284900002]
["2025-08-22T15:05:18.000000000",646.98,646.0,1.0,1.23,0.833,0.247,2735,1795,0.08,0.1,-0.167,0.247,47,2558,68715.4,116491.89999999995,429553.31327999994,622940.1641400001]
["2025-08-22T15:05:43.000000000",647.0,611.0,35.63,36.38,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,115784.2,0.0,617248.3519999995]
["2025-08-22T15:05:43.000000000",647.0,770.0,0.0,0.01,0.001,0.0,0,6,122.53,123.37,-0.999,0.0,0,0,0.0,115784.2,0.0,617248.3519999995]
["2025-08-22T15:05:55.000000000",647.03,657.0,0.0,0.01,0.004,0.003,16,9,9.76,10.14,-0.996,0.003,0,0,4.8,115267.49999999997,31.057439999999996,613579.19603]
["2025-08-22T15:06:08.000000000",646.99,662.0,0.0,0.01,0.003,0.002,0,1,14.65,15.4,-0.997,0.002,0,0,0.0,113228.5,0.0,601803.5714100001]
["2025-08-22T15:06:20.000000000",647.01,613.0,33.61,34.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,2,0.0,115445.79999999997,0.0,615923.75754]
["2025-08-22T15:06:33.000000000",646.95,669.0,0.0,0.01,0.002,0.001,0,11,21.6,22.47,-0.998,0.001,0,0,0.0,117421.69999999995,0.0,630102.7750499997]
["2025-08-22T15:06:45.000000000",646.94,654.0,0.0,0.01,0.006,0.006,64,123,6.88,7.27,-0.994,0.006,500,1,338.4,117421.69999999995,-1692.39504,630093.03546]
["2025-08-22T15:06:58.000000000",646.86,700.0,0.0,0.01,0.001,0.0,0,0,52.74,53.58,-0.999,0.0,4,4,0.0,120305.89999999997,0.0,646623.8961000004]
["2025-08-22T15:07:10.000000000",646.86,609.0,37.44,38.26,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,264,1,0.0,123963.09999999999,0.0,670909.6079400002]
["2025-08-22T15:07:23.000000000",646.86,665.0,0.0,0.01,0.003,0.001,94,7,17.78,18.5,-0.997,0.001,2,0,9.6,124059.4,59.511120000000005,671198.7543600003]
["2025-08-22T15:07:35.000000000",646.86,634.0,12.6,13.19,0.994,0.003,62,45,0.0,0.02,-0.006,0.003,303,582,109.5,122722.29999999999,-467.6797800000001,663143.4067800003]
["2025-08-22T15:07:47.000000000",646.87,619.0,27.49,28.26,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,609,657,61.9,122722.29999999999,-387.47513,663153.6585099997]
["2025-08-22T15:07:59.000000000",646.9,662.0,0.0,0.01,0.003,0.002,0,1,14.7,15.47,-0.997,0.002,0,0,0.0,121009.49999999997,0.0,652216.8710999995]
["2025-08-22T15:08:12.000000000",646.84,645.0,1.72,2.08,0.929,0.107,763,1412,0.03,0.05,-0.071,0.107,98,2669,9212.7,123155.49999999999,46025.900200000004,667173.4153999998]
["2025-08-22T15:08:25.000000000",646.82,630.0,14.83,18.85,0.997,0.001,143,53,0.0,0.01,-0.003,0.001,1402,1024,154.50000000000003,126570.39999999997,-814.3463800000001,687164.7506800002]
["2025-08-22T15:08:37.000000000",646.81,599.0,47.37,48.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,127722.79999999999,0.0,693911.9978200002]
["2025-08-22T15:08:37.000000000",646.81,695.0,0.0,0.01,0.001,0.0,0,2,47.77,48.63,-0.999,0.0,0,0,0.0,127722.79999999999,0.0,693911.9978200002]
["2025-08-22T15:08:50.000000000",646.78,651.0,0.0,0.02,0.015,0.02,148,998,4.03,4.42,-0.985,0.02,9,48,314.0,130308.69999999998,1798.0484,710558.3290200002]
["2025-08-22T15:09:16.000000000",646.73,610.0,36.35,37.2,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,167,1,0.0,132151.3,0.0,721774.6090100002]
["2025-08-22T15:09:16.000000000",646.73,760.0,0.0,0.01,0.001,0.0,0,0,112.8,113.65,-0.999,0.0,0,0,0.0,132151.3,0.0,721774.6090100002]
["2025-08-22T15:09:29.000000000",646.78,655.0,0.0,0.01,0.005,0.005,567,263,8.0,8.39,-0.995,0.005,63,1,315.0,131298.69999999998,1629.8856,718877.2133800002]
["2025-08-22T15:09:41.000000000",646.77,640.0,6.62,7.0,0.99,0.009,471,960,0.0,0.02,-0.01,0.009,285,1162,680.4,129604.09999999996,1082.69298,707785.6350299999]
["2025-08-22T15:09:54.000000000",646.77,637.0,9.63,10.02,0.992,0.005,1180,643,0.0,0.02,-0.008,0.005,335,659,757.5,129802.19999999997,2732.60325,710212.9628399998]
["2025-08-22T15:10:06.000000000",646.75,666.0,0.0,0.01,0.002,0.001,0,1,18.81,19.58,-0.997,0.001,0,0,0.0,130897.39999999997,0.0,716355.8220000003]
["2025-08-22T15:10:18.000000000",646.74,651.0,0.0,0.02,0.015,0.02,148,998,4.04,4.43,-0.985,0.02,9,48,314.0,130897.39999999997,1797.9372,716344.7457599998]
["2025-08-22T15:10:31.000000000",646.74,620.0,26.39,27.23,0.998,0.001,28,5,0.0,0.01,-0.002,0.001,192,51,22.0,132621.59999999998,-106.06536000000003,727630.3587600001]
["2025-08-22T15:10:43.000000000",646.75,700.0,0.0,0.01,0.001,0.0,0,0,52.83,53.64,-0.999,0.0,4,4,0.0,129924.19999999997,0.0,709581.7625000003]
["2025-08-22T15:10:55.000000000",646.73,623.0,23.36,24.18,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,104,72,12.200000000000001,131798.8,-55.618780000000015,721100.0696200001]
["2025-08-22T15:11:07.000000000",646.69,631.0,15.36,16.11,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,458,59.00000000000001,134703.19999999998,-337.57218000000006,739621.93976]
["2025-08-22T15:11:20.000000000",646.71,616.0,30.36,31.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,134703.19999999998,0.0,739644.8138400002]
["2025-08-22T15:11:32.000000000",646.72,680.0,0.0,0.01,0.002,0.0,189,6,32.81,33.64,-0.998,0.0,0,0,0.0,136454.0,0.0,751690.4166399998]
["2025-08-22T15:11:45.000000000",646.71,636.0,10.53,10.92,0.993,0.004,132,142,0.0,0.02,-0.007,0.004,500,1080,252.8,134114.09999999998,-951.95712,736840.0325700003]
["2025-08-22T15:11:57.000000000",646.73,627.0,19.15,20.16,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,193,70,20.200000000000003,134028.8,-118.99831999999999,736238.7254600001]
["2025-08-22T15:11:57.000000000",646.73,770.0,0.0,0.01,0.001,0.0,0,6,122.84,123.64,-0.999,0.0,0,0,0.0,134028.8,0.0,736238.7254600001]
["2025-08-22T15:12:23.000000000",646.66,652.0,0.0,0.01,0.007,0.009,62,363,5.11,5.5,-0.993,0.009,211,49,245.7,137704.79999999996,-867.1710599999997,757836.3738400004]
["2025-08-22T15:12:35.000000000",646.67,637.0,9.5,9.89,0.992,0.005,1180,645,0.0,0.02,-0.008,0.005,335,659,757.5,137704.79999999996,2732.18075,757848.0930799999]
["2025-08-22T15:12:47.000000000",646.68,622.0,24.27,25.13,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,137453.5,-29.747279999999996,758366.1627600001]
["2025-08-22T15:12:47.000000000",646.68,735.0,0.0,0.01,0.001,0.0,0,0,87.87,88.7,-0.999,0.0,0,0,0.0,137453.5,0.0,758366.1627600001]
["2025-08-22T15:13:12.000000000",646.66,648.0,0.02,0.03,0.065,0.144,149,5749,1.17,1.4,-0.935,0.144,75,721,3225.6,139094.4,6890.808960000001,768314.8524800002]
["2025-08-22T15:13:24.000000000",646.75,617.0,29.36,30.21,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,129675.99999999996,-12.935,709196.2995000002]
["2025-08-22T15:13:37.000000000",646.72,602.0,44.36,45.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,1,0.0,129675.99999999996,0.0,709163.4028799996]
["2025-08-22T15:13:49.000000000",646.74,608.0,38.36,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,134343.9,0.0,739003.28166]
["2025-08-22T15:13:49.000000000",646.74,648.0,0.02,0.03,0.067,0.152,149,5751,1.09,1.4,-0.933,0.152,75,721,3404.8,134343.9,7274.5315200000005,739003.28166]
["2025-08-22T15:14:13.000000000",646.77,613.0,33.36,34.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,20,2,0.0,131175.0,0.0,717922.4612399999]
["2025-08-22T15:14:13.000000000",646.77,685.0,0.0,0.01,0.001,0.0,264,1,37.79,38.64,-0.999,0.0,0,0,0.0,131175.0,0.0,717922.4612399999]
["2025-08-22T15:14:26.000000000",646.79,658.0,0.0,0.01,0.004,0.003,53,42,10.98,11.37,-0.996,0.003,5,5,17.4,128122.29999999997,93.13776000000001,700500.0883899999]
["2025-08-22T15:14:38.000000000",646.77,750.0,0.0,0.01,0.001,0.0,0,0,102.79,103.66,-0.999,0.0,0,0,0.0,130674.99999999997,0.0,715109.0117399998]
["2025-08-22T15:14:51.000000000",646.77,740.0,0.0,0.01,0.001,0.0,0,0,92.77,93.63,-0.999,0.0,0,0,0.0,130674.99999999997,0.0,715109.0117399998]
["2025-08-22T15:15:03.000000000",646.78,669.0,0.0,0.01,0.002,0.001,0,11,21.77,22.63,-0.998,0.001,0,0,0.0,130001.19999999995,0.0,710467.13304]
["2025-08-22T15:15:15.000000000",646.74,638.0,8.59,8.98,0.995,0.004,227,292,0.0,0.01,-0.005,0.004,275,1041,200.8,132240.1,-124.17408000000005,728668.3764599999]
["2025-08-22T15:15:28.000000000",646.71,658.0,0.0,0.01,0.004,0.003,53,42,11.08,11.47,-0.996,0.003,5,5,17.4,133382.99999999997,93.12624000000002,736219.8376800002]
["2025-08-22T15:15:40.000000000",646.7,720.0,0.0,0.01,0.001,0.0,0,0,72.82,73.68,-0.999,0.0,0,0,0.0,134915.99999999997,0.0,744791.4560000001]
["2025-08-22T15:15:52.000000000",646.64,649.0,0.0,0.01,0.014,0.034,184,3201,2.14,2.47,-0.986,0.034,7,152,649.4000000000001,134915.99999999997,3891.47952,744722.3552000001]
["2025-08-22T15:16:05.000000000",646.65,634.0,12.48,12.87,0.997,0.002,62,46,0.0,0.01,-0.003,0.002,303,587,73.0,140107.7,-311.6853,775765.9588500002]
["2025-08-22T15:16:17.000000000",646.65,603.0,43.27,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,140659.60000000003,0.0,779352.9263999999]
["2025-08-22T15:16:17.000000000",646.65,770.0,0.0,0.01,0.001,0.0,0,6,122.89,123.73,-0.999,0.0,0,0,0.0,140659.60000000003,0.0,779352.9263999999]
["2025-08-22T15:16:41.000000000",646.59,645.0,1.54,1.89,0.914,0.135,763,1439,0.04,0.05,-0.086,0.135,98,2692,11623.500000000002,145050.80000000005,58047.61725000001,807733.1597999999]
["2025-08-22T15:16:54.000000000",646.62,614.0,32.22,33.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,145050.80000000005,0.0,807770.6364000001]
["2025-08-22T15:17:06.000000000",646.61,599.0,47.24,48.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,144153.80000000005,0.0,804853.57208]
["2025-08-22T15:17:19.000000000",646.59,655.0,0.0,0.01,0.005,0.004,567,263,8.19,8.58,-0.995,0.004,63,1,252.00000000000006,146440.50000000003,1303.5254400000001,819365.9604899999]
["2025-08-22T15:17:19.000000000",646.59,685.0,0.0,0.01,0.001,0.0,264,1,37.94,38.75,-0.999,0.0,0,0,0.0,146440.50000000003,0.0,819365.9604899999]
["2025-08-22T15:17:44.000000000",646.61,610.0,36.21,37.07,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,167,1,0.0,143513.6,0.0,804239.2925800001]
["2025-08-22T15:17:44.000000000",646.61,670.0,0.0,0.01,0.002,0.001,119,11,22.93,23.79,-0.998,0.001,1,2,12.000000000000002,143513.6,76.29998,804239.2925800001]
["2025-08-22T15:18:08.000000000",646.74,651.0,0.0,0.01,0.008,0.012,148,998,4.01,4.4,-0.992,0.012,9,48,188.4,141681.20000000004,1078.7623199999998,790386.12792]
["2025-08-22T15:18:21.000000000",646.73,620.0,26.37,27.21,0.998,0.001,28,5,0.0,0.01,-0.002,0.001,192,51,22.0,131668.3,-106.06372000000002,724519.3311300001]
["2025-08-22T15:18:21.000000000",646.73,659.0,0.0,0.01,0.004,0.002,20,17,12.03,12.42,-0.996,0.002,1,0,4.2,131668.3,24.57574,724519.3311300001]
["2025-08-22T15:18:33.000000000",646.71,666.0,0.0,0.01,0.002,0.001,0,1,18.9,19.65,-0.997,0.001,0,0,0.0,136273.9,0.0,752957.3391900001]
["2025-08-22T15:18:58.000000000",646.67,631.0,15.31,16.07,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,458,59.00000000000001,139942.0,-337.56174,778277.6917199999]
["2025-08-22T15:19:10.000000000",646.63,600.0,46.19,47.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,139926.3,0.0,778139.6695100003]
["2025-08-22T15:19:23.000000000",646.6,629.0,17.25,18.01,0.997,0.001,353,174,0.0,0.01,-0.003,0.001,456,248,80.89999999999999,143468.80000000005,-66.59980000000003,802327.1439999999]
["2025-08-22T15:19:23.000000000",646.6,646.0,0.69,0.88,0.768,0.358,2735,1813,0.1,0.13,-0.232,0.358,47,2737,99595.6,143468.80000000005,622225.7664,802327.1439999999]
["2025-08-22T15:19:35.000000000",646.6,631.0,13.62,17.67,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,458,59.00000000000001,146418.6,-337.52520000000004,819227.9748]
["2025-08-22T15:19:48.000000000",646.57,770.0,0.0,0.01,0.001,0.0,0,6,122.97,123.81,-0.999,0.0,0,0,0.0,148899.0,0.0,835722.7603600002]
["2025-08-22T15:20:00.000000000",646.57,656.0,0.0,0.01,0.004,0.004,71,34,9.2,9.59,-0.996,0.004,4,0,30.000000000000004,149798.1,173.28076000000001,841210.1999500002]
["2025-08-22T15:20:13.000000000",646.56,618.0,28.19,29.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,151342.10000000003,-31.034879999999998,851035.2465599999]
["2025-08-22T15:20:38.000000000",646.5,607.0,39.09,39.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,152777.7,0.0,859912.8825000001]
["2025-08-22T15:20:38.000000000",646.5,735.0,0.0,0.01,0.001,0.0,0,0,88.03,88.91,-0.999,0.0,0,0,0.0,152777.7,0.0,859912.8825000001]
["2025-08-22T15:20:50.000000000",646.51,652.0,0.0,0.01,0.007,0.009,62,363,5.21,5.6,-0.993,0.009,211,49,245.7,158561.4,-866.9699099999998,895682.71212]
["2025-08-22T15:21:03.000000000",646.61,621.0,25.24,26.09,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,55,13,7.200000000000001,150943.1,-24.57118,849190.9731699999]
["2025-08-22T15:21:15.000000000",646.63,604.0,42.23,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,144633.40000000002,0.0,809089.3211999999]
["2025-08-22T15:21:27.000000000",646.64,663.0,0.0,0.01,0.003,0.001,2,1,15.95,16.71,-0.997,0.001,0,0,0.2,143945.6,1.29328,804633.5511999996]
["2025-08-22T15:21:40.000000000",646.63,632.0,14.29,15.05,0.997,0.002,113,20,0.0,0.01,-0.003,0.002,176,379,57.8,143945.6,-81.47537999999999,804621.1079000001]
["2025-08-22T15:21:52.000000000",646.64,617.0,29.24,30.08,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,144833.9,-12.9328,809985.7904799997]
["2025-08-22T15:21:52.000000000",646.64,705.0,0.0,0.01,0.001,0.0,4,0,57.92,58.76,-0.999,0.0,0,0,0.0,144833.9,0.0,809985.7904799997]
["2025-08-22T15:22:04.000000000",646.6,725.0,0.0,0.01,0.001,0.0,0,0,77.94,78.81,-0.999,0.0,0,0,0.0,146077.30000000005,0.0,818106.1237999998]
["2025-08-22T15:22:29.000000000",646.63,628.0,18.32,19.08,0.998,0.001,15,11,0.0,0.01,-0.002,0.001,212,193,22.7,145696.80000000002,-127.38610999999999,814996.93288]
["2025-08-22T15:22:42.000000000",646.67,597.0,49.29,50.13,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,145696.80000000002,0.0,815047.3479199996]
["2025-08-22T15:22:42.000000000",646.67,685.0,0.0,0.01,0.001,0.0,264,1,37.87,38.71,-0.999,0.0,0,0,0.0,145696.80000000002,0.0,815047.3479199996]
["2025-08-22T15:23:11.000000000",646.62,638.0,8.46,8.85,0.995,0.004,227,293,0.0,0.01,-0.005,0.004,275,1041,200.8,146638.30000000002,-124.15104000000005,821319.2652600002]
["2025-08-22T15:23:23.000000000",646.66,616.0,30.27,31.12,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,148753.5,0.0,835052.1044600001]
["2025-08-22T15:23:23.000000000",646.66,740.0,0.0,0.01,0.001,0.0,0,0,92.88,93.73,-0.999,0.0,0,0,0.0,148753.5,0.0,835052.1044600001]
["2025-08-22T15:23:36.000000000",646.71,653.0,0.0,0.01,0.006,0.007,109,704,6.03,6.42,-0.994,0.007,353,1,323.4,143398.8,-1104.5806800000003,802621.4336400002]
["2025-08-22T15:23:48.000000000",646.69,638.0,8.51,8.9,0.995,0.004,227,293,0.0,0.01,-0.005,0.004,275,1041,200.8,138212.1,-124.16448000000005,771062.06749]
["2025-08-22T15:24:00.000000000",646.7,720.0,0.0,0.01,0.001,0.0,0,0,72.83,73.69,-0.999,0.0,0,0,0.0,137618.0,0.0,767034.0558000001]
["2025-08-22T15:24:13.000000000",646.68,664.0,0.0,0.01,0.003,0.001,7,5,16.88,17.66,-0.997,0.001,0,0,0.7000000000000001,137618.0,4.52676,767010.3343200003]
["2025-08-22T15:24:25.000000000",646.68,649.0,0.0,0.01,0.014,0.033,184,3242,2.09,2.47,-0.986,0.033,7,152,630.3,140207.2,3777.25788,783535.59504]
["2025-08-22T15:24:50.000000000",646.72,614.0,32.32,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,137938.3,0.0,769021.8659199999]
["2025-08-22T15:25:03.000000000",646.74,599.0,47.34,48.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,135054.1,0.0,749554.1980199997]
["2025-08-22T15:25:03.000000000",646.74,666.0,0.0,0.01,0.002,0.001,0,1,18.86,19.61,-0.997,0.001,0,0,0.0,135054.1,0.0,749554.1980199997]
["2025-08-22T15:25:15.000000000",646.71,629.0,17.38,18.13,0.997,0.001,353,186,0.0,0.01,-0.003,0.001,456,248,80.89999999999999,137871.8,-66.61113000000003,768322.5220800001]
["2025-08-22T15:25:28.000000000",646.71,614.0,32.34,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,137871.8,0.0,768322.5220800001]
["2025-08-22T15:25:40.000000000",646.69,670.0,0.0,0.01,0.002,0.001,119,11,21.2,25.3,-0.998,0.001,1,2,12.000000000000002,138438.8,76.30942000000002,771410.6334]
["2025-08-22T15:25:53.000000000",646.72,639.0,7.58,7.97,0.991,0.007,258,546,0.0,0.02,-0.009,0.007,243,1123,350.7,142074.99999999997,67.90559999999999,794812.4127999997]
["2025-08-22T15:26:05.000000000",646.72,652.0,0.0,0.01,0.007,0.009,62,363,5.05,5.44,-0.993,0.009,211,49,245.7,137579.09999999998,-867.2515199999999,765622.7056]
["2025-08-22T15:26:05.000000000",646.72,750.0,0.0,0.01,0.001,0.0,0,0,102.82,103.68,-0.999,0.0,0,0,0.0,137579.09999999998,0.0,765622.7056]
["2025-08-22T15:26:30.000000000",646.74,666.0,0.0,0.01,0.002,0.001,0,1,18.86,19.61,-0.998,0.001,0,0,0.0,137124.9,0.0,763861.3802999998]
["2025-08-22T15:26:42.000000000",646.77,635.0,11.61,12.0,0.996,0.002,180,131,0.0,0.01,-0.004,0.002,1287,914,293.4,135667.4,-1431.94878,754212.7259399999]
["2025-08-22T15:26:55.000000000",646.79,604.0,42.39,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,131250.7,0.0,727687.2592499999]
["2025-08-22T15:27:07.000000000",646.78,638.0,8.58,8.97,0.995,0.004,227,294,0.0,0.01,-0.005,0.004,275,1042,200.8,131208.6,-124.18176000000004,727450.28228]
["2025-08-22T15:27:19.000000000",646.74,646.0,0.67,0.95,0.838,0.32,2735,1839,0.06,0.08,-0.162,0.32,47,2840,89024.0,133618.5,556299.8784000002,742010.62266]
["2025-08-22T15:27:32.000000000",646.73,615.0,29.72,33.84,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,137803.30000000002,0.0,765995.4194900001]
["2025-08-22T15:27:44.000000000",646.7,600.0,46.27,47.11,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,72,3,0.0,137803.30000000002,0.0,765959.8871]
["2025-08-22T15:27:44.000000000",646.7,654.0,0.0,0.01,0.006,0.006,64,124,7.13,7.51,-0.994,0.006,500,1,338.4,137803.30000000002,-1691.7672000000002,765959.8871]
["2025-08-22T15:28:09.000000000",646.55,642.0,4.37,4.76,0.987,0.016,476,2627,0.0,0.02,-0.013,0.016,142,752,988.8000000000002,149851.7,3455.1631999999995,845156.5824499999]
["2025-08-22T15:28:21.000000000",646.53,611.0,35.15,35.99,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,158131.2,0.0,895213.8853199998]
["2025-08-22T15:28:21.000000000",646.53,675.0,0.0,0.01,0.002,0.001,15,1,28.01,28.85,-0.998,0.001,0,0,1.5,158131.2,9.69795,895213.8853199998]
["2025-08-22T15:28:34.000000000",646.54,656.0,0.0,0.01,0.004,0.004,71,34,9.23,9.62,-0.996,0.004,4,0,30.000000000000004,153903.9,173.27272000000002,869917.6303799998]
["2025-08-22T15:28:46.000000000",646.57,640.0,6.5,6.81,0.99,0.009,471,966,0.0,0.02,-0.01,0.009,285,1162,680.4,153903.9,1082.3581800000002,869957.9952900001]
["2025-08-22T15:29:11.000000000",646.55,607.0,39.19,40.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,24,1,0.0,154592.50000000003,0.0,874290.1254500002]
["2025-08-22T15:29:11.000000000",646.55,667.0,0.0,0.01,0.002,0.001,0,1,19.95,20.81,-0.998,0.001,1,1,0.1,154592.50000000003,-0.6465500000000001,874290.1254500002]
["2025-08-22T15:29:23.000000000",646.53,636.0,10.37,10.75,0.996,0.003,132,143,0.0,0.01,-0.004,0.003,500,1081,189.6,156539.9,-713.7691199999999,886428.1891499999]
["2025-08-22T15:29:35.000000000",646.49,621.0,25.1,25.96,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,55,13,7.200000000000001,165853.2,-24.56662,943826.26676]
["2025-08-22T15:29:47.000000000",646.46,626.0,20.12,20.97,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,260,23.1,165845.2,-144.16058,943834.1858399999]
["2025-08-22T15:29:59.000000000",646.48,647.0,0.1,0.12,0.244,0.412,385,6341,0.46,0.61,-0.756,0.412,36,3480,17345.2,169147.90000000002,92956.06624000001,964228.1524000001]
["2025-08-22T15:30:12.000000000",646.47,632.0,14.14,14.89,0.997,0.002,113,20,0.0,0.01,-0.003,0.002,176,379,57.8,167861.60000000006,-81.45522,956045.0888999999]
["2025-08-22T15:30:37.000000000",646.56,597.0,49.18,50.04,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,163789.7,0.0,932523.7896]
["2025-08-22T15:30:37.000000000",646.56,685.0,0.0,0.01,0.001,0.0,264,1,37.96,38.82,-0.999,0.0,0,0,0.0,163789.7,0.0,932523.7896]
["2025-08-22T15:30:50.000000000",646.56,612.0,34.2,35.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,155713.2,0.0,881558.6976]
["2025-08-22T15:31:02.000000000",646.57,612.0,34.2,35.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,155713.2,0.0,881572.3322000001]
["2025-08-22T15:31:15.000000000",646.55,597.0,49.2,50.04,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,157345.99999999997,0.0,891570.4673]
["2025-08-22T15:31:28.000000000",646.61,653.0,0.0,0.01,0.006,0.007,109,704,6.13,6.52,-0.994,0.007,353,1,323.4,158357.3,-1104.4098800000002,898421.2721299999]
["2025-08-22T15:31:40.000000000",646.56,638.0,8.41,8.8,0.995,0.004,227,294,0.0,0.01,-0.005,0.004,275,1042,200.8,153989.2,-124.13952000000003,870233.5526399998]
["2025-08-22T15:31:52.000000000",646.54,598.0,48.19,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,159986.30000000002,0.0,908504.4306599998]
["2025-08-22T15:31:52.000000000",646.54,668.0,0.0,0.01,0.002,0.001,4,3,20.97,21.81,-0.998,0.001,0,0,0.4,159986.30000000002,2.58616,908504.4306599998]
["2025-08-22T15:32:16.000000000",646.58,649.0,0.0,0.01,0.013,0.031,184,3263,2.16,2.55,-0.987,0.031,7,152,592.0999999999999,158548.1,3547.7844600000008,899330.0617399998]
["2025-08-22T15:32:29.000000000",646.61,618.0,28.23,29.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,154147.59999999998,-31.037280000000003,871631.5732200001]
["2025-08-22T15:32:41.000000000",646.56,611.0,35.19,36.06,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,153433.60000000003,0.0,866836.5264]
["2025-08-22T15:32:41.000000000",646.56,664.0,0.0,0.01,0.003,0.001,7,5,16.98,17.76,-0.997,0.001,0,0,0.7000000000000001,153433.60000000003,4.52592,866836.5264]
["2025-08-22T15:33:08.000000000",646.56,629.0,17.24,18.0,0.997,0.001,353,186,0.0,0.01,-0.003,0.001,456,248,80.89999999999999,155151.70000000004,-66.59568000000002,877767.9163200002]
["2025-08-22T15:33:23.000000000",646.52,614.0,32.12,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,428,9,0.0,164463.30000000002,0.0,936076.26588]
["2025-08-22T15:33:23.000000000",646.52,690.0,0.0,0.01,0.001,0.0,265,5,43.02,43.88,-0.999,0.0,0,0,0.0,164463.30000000002,0.0,936076.26588]
["2025-08-22T15:33:48.000000000",646.44,597.0,49.07,49.93,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,167056.5,0.0,951811.1451600004]
["2025-08-22T15:34:01.000000000",646.39,625.0,20.99,21.85,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,514,53.0,173593.40000000002,-275.36214,995533.6801599998]
["2025-08-22T15:34:01.000000000",646.39,750.0,0.0,0.01,0.001,0.0,0,0,103.15,104.01,-0.999,0.0,0,0,0.0,173593.40000000002,0.0,995533.6801599998]
["2025-08-22T15:34:13.000000000",646.25,654.0,0.0,0.01,0.005,0.005,64,125,7.55,7.93,-0.995,0.005,500,1,282.0,171647.50000000003,-1408.8250000000003,980665.63375]
["2025-08-22T15:34:25.000000000",646.28,639.0,7.16,7.55,0.99,0.008,258,555,0.0,0.02,-0.01,0.008,243,1126,400.8,179417.80000000002,77.55360000000007,1024560.6096000001]
["2025-08-22T15:34:38.000000000",646.31,690.0,0.0,0.01,0.001,0.0,265,5,43.2,44.04,-0.999,0.0,0,0,0.0,186072.30000000005,0.0,1067672.45081]
["2025-08-22T15:34:50.000000000",646.35,725.0,0.0,0.01,0.001,0.0,0,0,78.16,79.01,-0.999,0.0,0,0,0.0,186072.30000000005,0.0,1067738.5288500008]
["2025-08-22T15:35:02.000000000",646.39,650.0,0.0,0.01,0.01,0.016,601,2591,3.35,3.74,-0.99,0.016,80,163,1089.6,179478.50000000003,5388.307040000001,1027617.2478099999]
["2025-08-22T15:35:15.000000000",646.36,619.0,26.97,27.83,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,609,657,61.9,174520.70000000004,-387.16964,998951.3190799998]
["2025-08-22T15:35:27.000000000",646.36,604.0,42.0,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,180105.30000000008,0.0,1030710.8640399998]
["2025-08-22T15:35:40.000000000",646.37,660.0,0.0,0.01,0.003,0.002,646,17,11.54,15.58,-0.997,0.002,16,1,132.4,176646.0000000001,814.4262,1012366.6705799998]
["2025-08-22T15:35:53.000000000",646.31,646.0,0.41,0.62,0.665,0.503,2735,1880,0.14,0.18,-0.335,0.503,47,2936,139934.6,182970.50000000006,873852.4838399999,1048086.6725699998]
["2025-08-22T15:36:05.000000000",646.25,615.0,30.87,31.73,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,286,2,0.0,182970.50000000006,0.0,1047989.3737499999]
["2025-08-22T15:36:17.000000000",646.19,675.0,0.0,0.01,0.002,0.001,15,1,28.37,29.22,-0.998,0.001,0,0,1.5,184163.30000000005,9.692850000000002,1054436.68725]
["2025-08-22T15:36:30.000000000",646.17,633.0,12.83,13.59,0.997,0.002,101,23,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,191275.10000000003,-280.43778,1097931.3552900003]
["2025-08-22T15:36:43.000000000",646.17,626.0,19.78,20.63,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,262,23.1,188697.6,-144.09591,1082195.1772800002]
["2025-08-22T15:36:43.000000000",646.17,760.0,0.0,0.01,0.001,0.0,0,0,113.37,114.22,-0.999,0.0,0,0,0.0,188697.6,0.0,1082195.1772800002]
["2025-08-22T15:36:55.000000000",646.15,675.0,0.0,0.01,0.002,0.001,15,1,28.39,29.23,-0.998,0.001,0,0,1.5,193074.80000000005,9.69225,1109455.0576000006]
["2025-08-22T15:37:20.000000000",646.09,636.0,9.94,10.33,0.996,0.003,132,143,0.0,0.01,-0.004,0.003,500,1084,189.6,189814.8,-713.2833600000001,1084860.0564400004]
["2025-08-22T15:37:32.000000000",646.1,619.0,26.74,27.59,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,609,657,61.9,190049.09999999998,-387.0139,1085568.8207]
["2025-08-22T15:37:32.000000000",646.1,730.0,0.0,0.01,0.001,0.0,0,0,83.41,84.26,-0.999,0.0,0,0,0.0,190049.09999999998,0.0,1085568.8207]
["2025-08-22T15:37:44.000000000",646.1,651.0,0.0,0.01,0.008,0.011,148,1000,4.65,5.04,-0.992,0.011,9,48,172.7,198021.60000000003,987.8868999999999,1139513.648]
["2025-08-22T15:38:09.000000000",646.13,632.0,13.8,14.57,0.997,0.002,113,20,0.0,0.01,-0.003,0.002,176,379,57.8,195259.30000000005,-81.41237999999998,1124100.1445900002]
["2025-08-22T15:38:22.000000000",646.09,601.0,44.69,45.55,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,195259.30000000005,0.0,1124030.5548700006]
["2025-08-22T15:38:34.000000000",646.13,605.0,40.76,41.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1377,2,0.0,193804.69999999998,0.0,1114193.67943]
["2025-08-22T15:38:34.000000000",646.13,647.0,0.05,0.07,0.134,0.263,385,6561,0.83,0.95,-0.866,0.263,36,3582,11072.300000000001,193804.69999999998,59306.334310000006,1114193.67943]
["2025-08-22T15:38:59.000000000",646.1,612.0,33.73,34.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29,1,0.0,194865.50000000003,0.0,1122626.5323]
["2025-08-22T15:39:11.000000000",646.09,597.0,48.69,49.56,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,202470.40000000005,0.0,1168566.1846600007]
["2025-08-22T15:39:11.000000000",646.09,657.0,0.0,0.01,0.004,0.003,16,9,10.68,11.07,-0.996,0.003,0,0,4.8,202470.40000000005,31.01232,1168566.1846600007]
["2025-08-22T15:39:23.000000000",646.04,634.0,11.88,12.27,0.996,0.002,62,47,0.0,0.01,-0.004,0.002,303,589,73.0,202470.40000000005,-311.39128,1168475.75096]
["2025-08-22T15:39:35.000000000",645.86,611.0,34.44,35.3,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1017,4,0.0,194780.00000000003,0.0,1115011.41228]
["2025-08-22T15:39:47.000000000",645.93,666.0,0.0,0.01,0.002,0.001,0,1,19.56,20.42,-0.998,0.001,0,0,0.0,168485.90000000002,0.0,939043.34505]
["2025-08-22T15:39:59.000000000",645.88,650.0,0.0,0.01,0.009,0.014,601,2594,3.88,4.27,-0.991,0.014,80,163,953.3999999999999,167553.70000000004,4711.04872,941186.0242]
["2025-08-22T15:40:12.000000000",645.76,603.0,42.34,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,166138.2,0.0,923404.512]
["2025-08-22T15:40:24.000000000",645.75,690.0,0.0,0.01,0.001,0.0,265,5,42.1,46.18,-0.999,0.0,0,0,0.0,162909.5,0.0,900471.8992500001]
["2025-08-22T15:40:36.000000000",645.81,658.0,0.0,0.01,0.004,0.002,53,42,11.96,12.39,-0.996,0.002,5,5,11.6,162909.5,61.99775999999999,900555.5667900002]
["2025-08-22T15:40:48.000000000",645.81,626.0,19.43,20.28,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,262,23.1,164071.80000000002,-144.01563000000002,911272.7837400001]
["2025-08-22T15:40:48.000000000",645.81,760.0,0.0,0.01,0.001,0.0,0,0,113.72,114.57,-0.999,0.0,0,0,0.0,164071.80000000002,0.0,911272.7837400001]
["2025-08-22T15:41:00.000000000",645.8,700.0,0.0,0.01,0.001,0.0,0,0,53.71,54.57,-0.999,0.0,4,4,0.0,165211.30000000002,0.0,918040.2189999999]
["2025-08-22T15:41:25.000000000",645.77,634.0,11.59,12.0,0.996,0.002,62,47,0.0,0.01,-0.004,0.002,303,589,73.0,174068.80000000002,-311.26114,973531.85504]
["2025-08-22T15:41:37.000000000",645.92,618.0,27.54,28.41,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,174068.80000000002,-31.00416,973757.98784]
["2025-08-22T15:41:37.000000000",645.92,710.0,0.0,0.01,0.001,0.0,0,0,63.59,64.46,-0.999,0.0,0,0,0.0,174068.80000000002,0.0,973757.98784]
["2025-08-22T15:41:49.000000000",646.03,647.0,0.05,0.08,0.129,0.227,385,6665,0.77,1.11,-0.871,0.227,36,3652,9556.699999999999,196607.90000000008,51180.434689999995,1124138.0681300003]
["2025-08-22T15:42:01.000000000",646.02,659.0,0.0,0.01,0.003,0.002,20,17,12.61,13.22,-0.997,0.002,1,0,4.2,189702.40000000005,24.548759999999998,1084374.2869199996]
["2025-08-22T15:42:25.000000000",646.14,598.0,47.76,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,190908.0,0.0,1098541.3824000002]
["2025-08-22T15:42:25.000000000",646.14,690.0,0.0,0.01,0.001,0.0,265,5,43.36,44.24,-0.999,0.0,0,0,0.0,190908.0,0.0,1098541.3824000002]
["2025-08-22T15:42:38.000000000",646.06,643.0,2.94,3.36,0.981,0.03,357,572,0.0,0.02,-0.019,0.03,69,726,1278.0,190908.0,5581.958399999999,1098405.3696000008]
["2025-08-22T15:43:02.000000000",646.06,608.0,37.65,38.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,193630.59999999998,0.0,1113235.0308400006]
["2025-08-22T15:43:02.000000000",646.06,645.0,0.97,1.32,0.886,0.213,763,1562,0.04,0.06,-0.114,0.213,98,3010,18339.3,193630.59999999998,91511.16870000001,1113235.0308400006]
["2025-08-22T15:43:14.000000000",646.05,654.0,0.0,0.01,0.005,0.005,64,126,7.67,8.08,-0.995,0.005,500,1,282.0,196853.20000000004,-1408.389,1131345.9627000005]
["2025-08-22T15:43:26.000000000",646.02,623.0,22.66,23.52,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,104,72,12.200000000000001,199002.30000000005,-55.55772000000001,1145089.1845799997]
["2025-08-22T15:43:51.000000000",646.02,604.0,41.64,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,201088.69999999998,0.0,1159080.6857399996]
["2025-08-22T15:43:51.000000000",646.02,664.0,0.0,0.01,0.003,0.001,7,5,17.56,18.32,-0.997,0.001,0,0,0.7000000000000001,201088.69999999998,4.52214,1159080.6857399996]
["2025-08-22T15:44:03.000000000",646.1,631.0,14.78,15.55,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,459,59.00000000000001,197964.40000000008,-337.2642000000001,1139224.1952000002]
["2025-08-22T15:44:15.000000000",646.18,619.0,26.82,27.7,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,609,657,61.9,193919.40000000008,-387.06181999999995,1120609.23308]
["2025-08-22T15:44:27.000000000",646.17,695.0,0.0,0.01,0.001,0.0,0,2,48.36,49.21,-0.999,0.0,0,0,0.0,197257.80000000008,0.0,1141434.7505400004]
["2025-08-22T15:44:39.000000000",646.23,660.0,0.0,0.01,0.003,0.002,646,17,13.33,14.12,-0.997,0.002,16,1,132.4,197257.80000000008,814.2497999999999,1141540.73826]
["2025-08-22T15:44:51.000000000",646.21,644.0,2.09,2.5,0.976,0.05,277,868,0.0,0.02,-0.024,0.05,201,2203,2390.0,193380.80000000008,2455.5980000000004,1118894.5211199997]
["2025-08-22T15:45:04.000000000",646.22,599.0,46.82,47.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,198983.90000000002,0.0,1153999.6431799997]
["2025-08-22T15:45:04.000000000",646.22,695.0,0.0,0.01,0.001,0.0,0,2,48.31,49.18,-0.999,0.0,0,0,0.0,198983.90000000002,0.0,1153999.6431799997]
["2025-08-22T15:45:28.000000000",646.3,640.0,6.16,6.59,0.994,0.007,471,977,0.0,0.01,-0.006,0.007,285,1167,529.1999999999999,196022.70000000007,841.4826000000002,1139497.3466999999]
["2025-08-22T15:45:40.000000000",646.3,625.0,20.95,21.83,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,539,53.0,196022.70000000007,-275.3238,1139497.3466999999]
["2025-08-22T15:45:52.000000000",646.38,630.0,16.05,16.85,0.997,0.001,143,60,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,195075.30000000005,-813.79242,1137213.1776600007]
["2025-08-22T15:46:04.000000000",646.29,651.0,0.0,0.01,0.008,0.011,148,1005,4.41,4.85,-0.992,0.011,9,48,172.7,188006.80000000005,988.1774099999998,1089480.7823399997]
["2025-08-22T15:46:17.000000000",646.34,636.0,10.22,10.66,0.996,0.003,132,149,0.0,0.01,-0.004,0.003,500,1090,189.6,192579.6000000001,-713.5593600000001,1118199.2243200005]
["2025-08-22T15:46:29.000000000",646.4,605.0,41.03,41.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1377,2,0.0,185246.90000000002,0.0,1073427.9999999995]
["2025-08-22T15:46:29.000000000",646.4,725.0,0.0,0.01,0.001,0.0,0,0,78.09,78.97,-0.999,0.0,0,0,0.0,185246.90000000002,0.0,1073427.9999999995]
["2025-08-22T15:46:54.000000000",646.39,616.0,30.03,30.93,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,188130.20000000004,0.0,1091375.2182399998]
["2025-08-22T15:47:06.000000000",646.33,616.0,29.94,30.82,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,186475.80000000005,0.0,1081095.5084400005]
["2025-08-22T15:47:18.000000000",646.39,601.0,42.77,47.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,185296.10000000006,0.0,1077103.5734299999]
["2025-08-22T15:47:18.000000000",646.39,661.0,0.0,0.01,0.003,0.002,5,1,12.53,16.57,-0.997,0.002,0,0,1.0,185296.10000000006,6.4639,1077103.5734299999]
["2025-08-22T15:47:30.000000000",646.38,630.0,16.06,16.84,0.997,0.001,143,61,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,189553.20000000004,-813.79242,1100427.0454800008]
["2025-08-22T15:47:55.000000000",646.38,602.0,44.01,44.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,1,0.0,185688.90000000005,0.0,1077375.1955400007]
["2025-08-22T15:47:55.000000000",646.38,680.0,0.0,0.01,0.002,0.0,189,6,33.11,33.99,-0.998,0.0,0,0,0.0,185688.90000000005,0.0,1077375.1955400007]
["2025-08-22T15:48:07.000000000",646.38,657.0,0.0,0.01,0.004,0.003,16,9,10.3,10.72,-0.996,0.003,0,0,4.8,183963.70000000004,31.026239999999998,1066846.9581000006]
["2025-08-22T15:48:20.000000000",646.45,626.0,20.08,20.95,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,262,23.1,176423.10000000003,-144.15835,1019081.2341500003]
["2025-08-22T15:48:32.000000000",646.49,618.0,28.13,29.03,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,50,31,5.2,171015.40000000002,-31.03152,984683.1417800002]
["2025-08-22T15:48:45.000000000",646.51,668.0,0.0,0.01,0.002,0.001,4,3,20.95,21.84,-0.998,0.001,0,0,0.4,170687.9,2.58604,982675.1581900002]
["2025-08-22T15:48:57.000000000",646.56,637.0,9.42,9.89,0.996,0.004,1180,778,0.0,0.01,-0.004,0.004,335,662,606.0,170687.9,2185.3727999999996,982751.1566399997]
["2025-08-22T15:49:10.000000000",646.49,622.0,22.57,26.6,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,158473.0,-29.73854,907037.1068200001]
["2025-08-22T15:49:22.000000000",646.46,710.0,0.0,0.01,0.001,0.0,0,0,61.48,65.5,-0.999,0.0,0,0,0.0,172614.80000000005,0.0,995236.8062799999]
["2025-08-22T15:49:34.000000000",646.43,604.0,42.08,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,187096.40000000005,0.0,1085988.17854]
["2025-08-22T15:49:47.000000000",646.41,633.0,13.1,13.88,0.997,0.002,101,24,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,178667.69999999998,-280.54194,1033421.4846899998]
["2025-08-22T15:49:59.000000000",646.38,602.0,41.78,46.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,1,0.0,178667.69999999998,0.0,1033373.5234199999]
["2025-08-22T15:50:11.000000000",646.86,658.0,0.0,0.01,0.004,0.003,53,42,9.09,13.34,-0.996,0.003,5,5,17.4,198599.80000000002,93.14784000000002,1158396.8879999996]
["2025-08-22T15:50:24.000000000",646.69,643.0,3.52,4.0,0.984,0.023,357,572,0.0,0.02,-0.016,0.023,69,730,979.8,135374.7,4283.674560000001,760664.5856700001]
["2025-08-22T15:50:24.000000000",646.69,725.0,0.0,0.01,0.001,0.0,0,0,76.19,81.22,-0.999,0.0,0,0,0.0,135374.7,0.0,760664.5856700001]
["2025-08-22T15:50:49.000000000",646.79,598.0,46.44,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,125780.89999999998,0.0,705680.8762899999]
["2025-08-22T15:50:49.000000000",646.79,658.0,0.0,0.01,0.004,0.003,53,42,10.9,11.38,-0.996,0.003,5,5,17.4,125780.89999999998,93.13776000000001,705680.8762899999]
["2025-08-22T15:51:14.000000000",646.73,623.0,21.44,25.91,0.998,0.001,18,3,0.0,0.01,-0.002,0.001,104,72,12.200000000000001,138751.69999999998,-55.618780000000015,785981.96341]
["2025-08-22T15:51:26.000000000",646.73,608.0,35.77,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,7,0.0,127963.39999999997,0.0,717468.0339399999]
["2025-08-22T15:51:26.000000000",646.73,667.0,0.0,0.01,0.002,0.001,0,1,15.27,22.34,-0.998,0.001,1,1,0.1,127963.39999999997,-0.64673,717468.0339399999]
["2025-08-22T15:51:51.000000000",646.61,634.0,12.52,12.96,0.997,0.002,62,47,0.0,0.01,-0.003,0.002,303,590,73.0,175620.7,-311.66602,1019682.63187]
["2025-08-22T15:52:03.000000000",646.66,619.0,25.44,32.74,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,609,657,61.9,139915.3,-387.3493399999999,793138.1899000002]
["2025-08-22T15:52:03.000000000",646.66,715.0,0.0,0.01,0.001,0.0,0,0,63.27,71.22,-0.999,0.0,0,0,0.0,139915.3,0.0,793138.1899000002]
["2025-08-22T15:52:16.000000000",646.63,664.0,0.0,0.01,0.003,0.001,7,5,15.13,19.52,-0.997,0.001,0,0,0.7000000000000001,139915.3,4.52641,793101.3944500004]
["2025-08-22T15:52:28.000000000",646.55,653.0,0.0,0.01,0.006,0.007,109,723,6.15,6.62,-0.994,0.007,353,1,323.4,144631.80000000002,-1104.3074000000001,822965.0468]
["2025-08-22T15:52:53.000000000",646.51,599.0,47.13,48.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,15425,0,0.0,173808.89999999997,0.0,1007249.0032900003]
["2025-08-22T15:52:53.000000000",646.51,695.0,0.0,0.01,0.001,0.0,0,2,47.97,48.87,-0.999,0.0,0,0,0.0,173808.89999999997,0.0,1007249.0032900003]
["2025-08-22T15:53:05.000000000",646.48,644.0,2.36,2.82,0.987,0.03,277,921,0.0,0.01,-0.013,0.03,201,2207,1434.0,178234.30000000005,1473.974400000001,1035952.5224799999]
["2025-08-22T15:53:17.000000000",646.6,626.0,17.78,22.87,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,152360.90000000002,-144.1918,872059.721]
["2025-08-22T15:53:30.000000000",646.53,760.0,0.0,0.01,0.001,0.0,0,0,105.27,121.0,-0.999,0.0,0,0,0.0,152360.90000000002,0.0,871965.3130499999]
["2025-08-22T15:53:42.000000000",646.55,655.0,0.0,0.01,0.005,0.004,567,263,8.1,8.58,-0.995,0.004,63,1,252.00000000000006,171692.59999999995,1303.4447999999998,993377.5234]
["2025-08-22T15:53:54.000000000",646.53,640.0,6.4,6.88,0.994,0.006,471,979,0.0,0.01,-0.006,0.006,285,1167,453.59999999999997,159824.9,721.5274800000001,919065.0235499998]
["2025-08-22T15:54:07.000000000",646.47,609.0,34.77,42.52,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,264,1,0.0,173846.19999999995,0.0,1006798.1556599998]
["2025-08-22T15:54:19.000000000",646.74,652.0,0.0,0.01,0.007,0.009,62,372,4.95,5.45,-0.993,0.009,211,51,245.7,134631.30000000002,-867.2783399999997,755429.1841799999]
["2025-08-22T15:54:32.000000000",646.66,651.0,0.0,0.01,0.008,0.013,148,1005,3.86,4.68,-0.992,0.013,9,48,204.1,134631.30000000002,1168.51462,755335.7396200002]
["2025-08-22T15:54:44.000000000",646.64,620.0,24.44,31.67,0.998,0.001,28,12,0.0,0.01,-0.002,0.001,192,51,22.0,145557.30000000002,-106.04896000000001,826795.8439199997]
["2025-08-22T15:54:57.000000000",646.6,605.0,38.76,43.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1377,2,0.0,149466.30000000005,0.0,851934.9425999997]
["2025-08-22T15:54:57.000000000",646.6,665.0,0.0,0.01,0.003,0.001,94,15,13.34,20.39,-0.997,0.001,2,0,9.6,149466.30000000005,59.487199999999994,851934.9425999997]
["2025-08-22T15:55:21.000000000",646.72,638.0,8.6,9.11,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,127886.79999999997,-124.17024000000005,713074.7654399996]
["2025-08-22T15:55:34.000000000",646.64,616.0,28.54,35.72,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,10,0.0,146305.4,0.0,827881.5524800001]
["2025-08-22T15:55:34.000000000",646.64,700.0,0.0,0.02,0.002,0.0,0,0,51.05,55.46,-0.998,0.0,4,4,0.0,146305.4,0.0,827881.5524800001]
["2025-08-22T15:55:46.000000000",646.51,661.0,0.0,0.02,0.006,0.003,5,1,12.04,16.52,-0.994,0.003,0,0,1.5,146305.4,9.69765,827715.1158200001]
["2025-08-22T15:56:11.000000000",646.28,626.0,18.27,22.95,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,235363.7,-144.12044,1393588.4284400002]
["2025-08-22T15:56:23.000000000",646.24,624.0,20.25,27.0,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,93,27,10.200000000000001,262717.2000000001,-54.28415999999999,1564799.0735999998]
["2025-08-22T15:56:23.000000000",646.24,680.0,0.0,0.02,0.003,0.001,189,6,29.0,35.75,-0.997,0.001,0,0,18.9,262717.2000000001,122.13936,1564799.0735999998]
["2025-08-22T15:56:36.000000000",646.13,641.0,5.01,5.4,0.993,0.009,420,2757,0.0,0.01,-0.007,0.009,152,1071,514.8,319994.80000000016,1558.4655599999999,1927576.3683199997]
["2025-08-22T15:57:01.000000000",646.15,606.0,37.75,42.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,158,4,0.0,413881.10000000015,0.0,2508715.49785]
["2025-08-22T15:57:13.000000000",646.15,597.0,47.11,54.0,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,13,0,0.0,373732.2000000002,0.0,2261292.3860000004]
["2025-08-22T15:57:13.000000000",646.15,652.0,0.0,0.01,0.007,0.008,62,372,5.5,5.9,-0.993,0.008,211,51,218.4,373732.2000000002,-770.2107999999998,2261292.3860000004]
["2025-08-22T15:57:25.000000000",646.15,637.0,9.12,9.55,0.996,0.004,1180,778,0.0,0.01,-0.004,0.004,335,664,606.0,343472.70000000007,2183.987,2072931.2610500006]
["2025-08-22T15:57:50.000000000",646.17,602.0,42.09,49.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,1,0.0,316098.9000000001,0.0,1902216.56961]
["2025-08-22T15:57:50.000000000",646.17,662.0,0.0,0.02,0.005,0.002,0,1,15.35,16.15,-0.995,0.002,0,0,0.0,316098.9000000001,0.0,1902216.56961]
["2025-08-22T15:58:02.000000000",646.2,690.0,0.0,0.02,0.002,0.0,265,5,39.0,45.91,-0.998,0.0,0,0,0.0,316098.9000000001,0.0,1902304.8846000002]
["2025-08-22T15:58:15.000000000",646.23,617.0,27.09,34.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,24,6,2.8000000000000003,276905.10000000015,-12.9246,1657525.0204500004]
["2025-08-22T15:58:28.000000000",646.19,685.0,0.0,0.02,0.003,0.001,264,5,34.0,40.91,-0.997,0.001,0,0,26.400000000000002,295214.9,170.59416000000002,1772477.8457299997]
["2025-08-22T15:58:40.000000000",646.17,658.0,0.0,0.02,0.007,0.004,53,42,11.48,11.92,-0.993,0.004,5,5,23.2,348957.80000000016,124.06463999999998,2109734.71128]
["2025-08-22T15:58:52.000000000",646.2,627.0,17.09,24.0,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,193,95,20.200000000000003,360630.3000000002,-118.9008,2182471.3566]
["2025-08-22T15:59:05.000000000",646.25,660.0,0.0,0.01,0.003,0.002,646,17,13.35,14.15,-0.997,0.002,16,1,132.4,360630.3000000002,814.275,2182640.2262500003]
["2025-08-22T15:59:17.000000000",646.5,669.0,0.0,0.02,0.004,0.001,0,11,20.25,24.89,-0.996,0.001,0,0,0.0,284982.10000000015,0.0,1710944.7944999996]
["2025-08-22T15:59:30.000000000",646.56,638.0,7.97,9.08,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,164039.3,-124.13952000000003,954665.8833599996]
["2025-08-22T15:59:42.000000000",646.78,623.0,21.11,29.0,0.941,0.008,18,3,0.0,0.8,-0.059,0.008,104,72,97.60000000000001,126373.29999999999,-444.98464000000007,557629.7851399999]
["2025-08-22T15:59:42.000000000",646.78,735.0,0.0,10.0,0.141,0.003,0,0,85.87,90.27,-0.859,0.003,0,0,0.0,126373.29999999999,0.0,557629.7851399999]
["2025-08-22T16:00:07.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:00:19.000000000",646.69,634.0,10.09,15.15,0.994,0.003,62,47,0.0,0.02,-0.006,0.003,303,590,109.5,110697.49999999999,-467.5568700000001,459886.47991000005]
["2025-08-22T16:00:32.000000000",646.69,603.0,40.77,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,72,0,36.0,110697.49999999999,-232.80840000000003,459886.47991000005]
["2025-08-22T16:00:32.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:44.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,643.0,1.2,10.0,0.991,0.016,357,574,0.0,0.01,-0.009,0.016,69,731,681.6,110697.49999999999,2979.9475199999997,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,644.0,0.12,5.11,0.988,0.027,277,932,0.0,0.01,-0.012,0.027,201,2207,1290.6,110697.49999999999,1327.0078800000003,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,645.0,0.97,3.6,0.983,0.054,763,1670,0.0,0.01,-0.017,0.054,98,3260,4649.4,110697.49999999999,23222.6379,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,647.0,0.0,0.01,0.057,0.551,385,7346,0.16,0.4,-0.943,0.551,36,3838,23197.100000000002,110697.49999999999,124357.84031000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,648.0,0.0,0.01,0.021,0.077,149,6181,1.16,4.0,-0.979,0.077,75,820,1724.7999999999997,110697.49999999999,3684.8396199999993,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,649.0,0.0,0.01,0.014,0.033,184,3317,2.11,4.92,-0.986,0.033,7,165,630.3,110697.49999999999,3777.3162900000007,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,650.0,0.0,0.01,0.01,0.019,601,2597,2.03,4.5,-0.99,0.019,80,163,1293.9,110697.49999999999,6401.584310000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,651.0,0.0,0.01,0.008,0.013,148,1005,0.01,6.89,-0.992,0.013,9,49,204.1,110697.49999999999,1168.56883,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,652.0,0.0,0.01,0.007,0.009,62,372,0.01,7.91,-0.993,0.009,211,51,245.7,110697.49999999999,-867.2112899999998,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,653.0,0.0,0.01,0.006,0.007,109,723,1.0,8.89,-0.994,0.007,353,1,323.4,110697.49999999999,-1104.54652,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,654.0,0.0,10.0,0.366,0.019,64,126,2.0,9.91,-0.634,0.019,500,1,1071.6,110697.49999999999,-5357.179960000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,655.0,0.0,0.01,0.005,0.004,567,263,4.5,10.91,-0.995,0.004,63,1,252.00000000000006,110697.49999999999,1303.7270400000002,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,656.0,0.0,0.2,0.045,0.017,71,34,4.0,11.89,-0.955,0.017,4,0,127.50000000000001,110697.49999999999,736.5799100000002,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,657.0,0.0,0.15,0.034,0.013,16,9,5.0,12.92,-0.966,0.013,0,0,20.8,110697.49999999999,134.51152000000002,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,658.0,0.0,2.0,0.166,0.022,53,42,6.0,13.91,-0.834,0.022,5,5,127.59999999999998,110697.49999999999,682.9046400000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,659.0,0.0,10.0,0.318,0.014,20,17,7.0,14.91,-0.682,0.014,1,0,29.400000000000006,110697.49999999999,172.01954,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,660.0,0.0,0.01,0.003,0.002,646,17,8.0,16.23,-0.997,0.002,16,1,132.4,110697.49999999999,814.8294000000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,661.0,0.0,10.0,0.303,0.013,5,1,11.87,16.91,-0.697,0.013,0,0,6.5,110697.49999999999,42.034850000000006,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,663.0,0.0,10.0,0.29,0.012,2,1,13.87,18.91,-0.71,0.012,0,0,2.4,110697.49999999999,15.520560000000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,664.0,0.0,10.0,0.284,0.012,7,5,14.87,19.93,-0.716,0.012,0,0,8.4,110697.49999999999,54.32196000000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,665.0,0.0,0.01,0.003,0.001,94,15,13.0,20.91,-0.997,0.001,2,0,9.6,110697.49999999999,59.49548,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,666.0,0.0,10.0,0.274,0.011,0,1,16.87,21.9,-0.726,0.011,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,667.0,0.0,10.0,0.269,0.011,0,1,17.87,22.91,-0.731,0.011,1,1,1.0999999999999999,110697.49999999999,-7.113589999999999,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,668.0,0.0,10.0,0.264,0.01,4,3,18.87,23.9,-0.736,0.01,0,0,4.0,110697.49999999999,25.867600000000003,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,669.0,0.0,10.0,0.259,0.01,0,11,19.87,25.22,-0.741,0.01,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,670.0,0.0,10.0,0.255,0.01,119,12,18.0,25.91,-0.745,0.01,1,2,120.0,110697.49999999999,763.0942000000001,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,675.0,0.0,10.0,0.236,0.008,15,1,23.0,30.91,-0.764,0.008,0,0,12.0,110697.49999999999,77.6028,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,680.0,0.0,0.02,0.003,0.001,189,6,28.0,35.91,-0.997,0.001,0,0,18.9,110697.49999999999,122.22441,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,685.0,0.0,10.0,0.208,0.007,264,5,33.0,40.91,-0.792,0.007,0,0,184.8,110697.49999999999,1195.0831200000002,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,690.0,0.0,10.0,0.197,0.006,265,5,38.0,45.91,-0.803,0.006,0,0,159.0,110697.49999999999,1028.2371,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,695.0,0.0,10.0,0.188,0.005,0,2,43.0,50.91,-0.812,0.005,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,700.0,0.0,10.0,0.179,0.005,0,0,48.0,55.91,-0.821,0.005,4,4,2.0,110697.49999999999,-12.933800000000002,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,705.0,0.0,10.0,0.172,0.005,4,0,53.0,60.91,-0.828,0.005,0,0,2.0,110697.49999999999,12.933800000000002,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,710.0,0.0,10.0,0.165,0.004,0,0,58.0,65.91,-0.835,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,720.0,0.0,10.0,0.154,0.004,0,0,68.0,75.91,-0.846,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,725.0,0.0,10.0,0.149,0.003,0,0,73.0,80.91,-0.851,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,730.0,0.0,10.0,0.145,0.003,0,0,78.0,85.91,-0.855,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,735.0,0.0,10.0,0.141,0.003,0,0,85.87,93.0,-0.859,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,740.0,0.0,10.0,0.137,0.003,0,0,88.0,95.91,-0.863,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,750.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,760.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:00:57.000000000",646.69,770.0,0.0,0.02,0.001,0.0,0,6,115.0,131.0,-0.999,0.0,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,597.0,47.11,55.0,0.836,0.004,15,0,0.0,10.0,-0.164,0.004,13,0,11.200000000000001,110697.49999999999,5.173519999999996,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,598.0,46.11,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,12,1,6.0,110697.49999999999,-38.8014,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,599.0,45.11,53.0,0.832,0.005,5,0,0.0,10.0,-0.168,0.005,15425,0,7715.000000000001,110697.49999999999,-49859.799,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,600.0,44.09,52.0,0.83,0.005,7,0,0.0,10.0,-0.17,0.005,72,3,39.5,110697.49999999999,-210.17424999999997,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,601.0,43.09,51.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,602.0,42.09,50.0,0.826,0.005,1,1,0.0,10.0,-0.174,0.005,7,1,4.0,110697.49999999999,-19.400700000000004,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,603.0,40.77,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,72,0,36.0,110697.49999999999,-232.80840000000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,604.0,40.09,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,144,0,72.0,110697.49999999999,-465.61680000000007,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,605.0,38.76,47.0,0.828,0.005,2,0,0.0,9.0,-0.172,0.005,1377,2,689.5,110697.49999999999,-4445.993750000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,606.0,37.75,46.0,0.817,0.005,1,0,0.0,10.0,-0.183,0.005,158,4,79.5,110697.49999999999,-507.65165,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,607.0,36.77,45.0,0.815,0.006,0,1,0.0,10.0,-0.185,0.006,24,1,14.400000000000002,110697.49999999999,-93.12336000000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,608.0,35.77,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,73,7,43.8,110697.49999999999,-283.25022,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,609.0,35.1,43.0,0.81,0.006,2,2,0.0,10.0,-0.19,0.006,264,1,159.60000000000002,110697.49999999999,-1016.5966800000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,610.0,34.09,42.0,0.853,0.006,10,3,0.0,5.75,-0.147,0.006,167,1,106.2,110697.49999999999,-609.18198,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,611.0,33.09,41.0,0.804,0.006,8,6,0.0,10.0,-0.196,0.006,1017,4,615.0,110697.49999999999,-3915.06126,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,612.0,32.09,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,29,1,18.000000000000004,110697.49999999999,-108.64392000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,613.0,31.09,39.0,0.799,0.007,2,0,0.0,10.0,-0.201,0.007,20,2,15.400000000000002,110697.49999999999,-81.48294000000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,614.0,30.09,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,428,9,299.6,110697.49999999999,-1937.4832400000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,615.0,29.09,37.0,0.793,0.007,8,8,0.0,10.0,-0.207,0.007,286,2,205.80000000000004,110697.49999999999,-1258.4587400000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,616.0,28.09,36.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,110697.49999999999,-20.047390000000004,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,617.0,27.09,35.0,0.786,0.007,4,0,0.0,10.0,-0.214,0.007,24,6,19.6,110697.49999999999,-90.53660000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,618.0,26.11,34.0,0.783,0.008,2,0,0.0,10.0,-0.217,0.008,50,31,41.6,110697.49999999999,-248.32896000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,619.0,25.11,33.0,0.779,0.008,10,0,0.0,10.0,-0.221,0.008,609,657,495.2,110697.49999999999,-3098.9384800000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,620.0,24.09,32.0,0.998,0.001,28,12,0.0,0.01,-0.002,0.001,192,51,22.0,110697.49999999999,-106.05716000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,621.0,23.09,31.0,0.99,0.002,17,6,0.0,0.08,-0.01,0.002,55,13,14.400000000000002,110697.49999999999,-49.14844,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,622.0,22.11,30.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,110697.49999999999,-29.74774,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,623.0,21.11,29.0,0.941,0.008,18,3,0.0,0.8,-0.059,0.008,104,72,97.60000000000001,110697.49999999999,-444.92272000000014,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,624.0,20.11,28.0,0.992,0.002,9,0,0.0,0.05,-0.008,0.002,93,27,20.400000000000002,110697.49999999999,-108.64392,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,625.0,19.11,27.0,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,539,53.0,110697.49999999999,-275.48994000000005,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,626.0,18.09,26.0,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,110697.49999999999,-144.21187000000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,627.0,17.09,25.0,0.951,0.008,9,4,0.0,0.5,-0.049,0.008,193,95,161.60000000000002,110697.49999999999,-951.92768,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,628.0,16.1,24.0,0.971,0.007,15,11,0.0,0.22,-0.028,0.007,212,196,158.9,110697.49999999999,-891.78551,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,629.0,15.09,23.0,0.997,0.001,353,223,0.0,0.01,-0.003,0.001,456,249,80.89999999999999,110697.49999999999,-66.60907000000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,630.0,14.07,19.5,0.997,0.001,143,61,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,110697.49999999999,-814.18271,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,631.0,13.08,21.0,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,466,59.00000000000001,110697.49999999999,-337.57218000000006,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,632.0,12.07,20.0,0.957,0.011,113,21,0.0,0.31,-0.043,0.011,176,380,317.9,110697.49999999999,-448.15617000000015,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,633.0,11.09,16.15,0.997,0.002,101,24,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,110697.49999999999,-280.66346000000004,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,634.0,10.09,15.15,0.994,0.003,62,47,0.0,0.02,-0.006,0.003,303,590,109.5,110697.49999999999,-467.5568700000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,635.0,9.09,14.15,0.996,0.002,180,135,0.0,0.01,-0.004,0.002,1287,926,293.4,110697.49999999999,-1431.7716600000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,636.0,8.09,12.0,0.996,0.003,132,150,0.0,0.01,-0.004,0.003,500,1091,189.6,110697.49999999999,-713.9457600000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,637.0,7.09,12.11,0.985,0.009,1180,779,0.0,0.05,-0.015,0.009,335,664,1363.4999999999998,110697.49999999999,4918.077450000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,638.0,6.09,11.11,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,110697.49999999999,-124.16448000000005,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,639.0,5.09,10.11,0.988,0.009,258,562,0.0,0.03,-0.012,0.009,243,1130,450.8999999999999,110697.49999999999,87.30314999999987,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,640.0,2.0,9.11,0.994,0.006,471,983,0.0,0.01,-0.006,0.006,285,1167,453.59999999999997,110697.49999999999,721.70604,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,641.0,3.09,6.0,0.993,0.008,420,2757,0.0,0.01,-0.007,0.008,152,1076,457.59999999999997,110697.49999999999,1386.5033600000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,642.0,2.07,10.0,0.97,0.027,476,2691,0.0,0.06,-0.03,0.027,142,754,1668.6,110697.49999999999,5831.850420000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,643.0,1.2,10.0,0.991,0.016,357,574,0.0,0.01,-0.009,0.016,69,731,681.6,110697.49999999999,2979.9475199999997,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,644.0,0.12,5.11,0.988,0.027,277,932,0.0,0.01,-0.012,0.027,201,2207,1290.6,110697.49999999999,1327.0078800000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,645.0,0.97,3.6,0.983,0.054,763,1670,0.0,0.01,-0.017,0.054,98,3260,4649.4,110697.49999999999,23222.6379,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,647.0,0.0,0.01,0.057,0.551,385,7346,0.16,0.4,-0.943,0.551,36,3838,23197.100000000002,110697.49999999999,124357.84031000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,648.0,0.0,0.01,0.021,0.077,149,6181,1.16,4.0,-0.979,0.077,75,820,1724.7999999999997,110697.49999999999,3684.8396199999993,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,649.0,0.0,0.01,0.014,0.033,184,3317,2.11,4.92,-0.986,0.033,7,165,630.3,110697.49999999999,3777.3162900000007,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,650.0,0.0,0.01,0.01,0.019,601,2597,2.03,4.5,-0.99,0.019,80,163,1293.9,110697.49999999999,6401.584310000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,651.0,0.0,0.01,0.008,0.013,148,1005,0.01,6.89,-0.992,0.013,9,49,204.1,110697.49999999999,1168.56883,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,652.0,0.0,0.01,0.007,0.009,62,372,0.01,7.91,-0.993,0.009,211,51,245.7,110697.49999999999,-867.2112899999998,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,653.0,0.0,0.01,0.006,0.007,109,723,1.0,8.89,-0.994,0.007,353,1,323.4,110697.49999999999,-1104.54652,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,654.0,0.0,10.0,0.366,0.019,64,126,2.0,9.91,-0.634,0.019,500,1,1071.6,110697.49999999999,-5357.179960000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,655.0,0.0,0.01,0.005,0.004,567,263,4.5,10.91,-0.995,0.004,63,1,252.00000000000006,110697.49999999999,1303.7270400000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,656.0,0.0,0.2,0.045,0.017,71,34,4.0,11.89,-0.955,0.017,4,0,127.50000000000001,110697.49999999999,736.5799100000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,657.0,0.0,0.15,0.034,0.013,16,9,5.0,12.92,-0.966,0.013,0,0,20.8,110697.49999999999,134.51152000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,658.0,0.0,2.0,0.166,0.022,53,42,6.0,13.91,-0.834,0.022,5,5,127.59999999999998,110697.49999999999,682.9046400000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,659.0,0.0,10.0,0.318,0.014,20,17,7.0,14.91,-0.682,0.014,1,0,29.400000000000006,110697.49999999999,172.01954,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,660.0,0.0,0.01,0.003,0.002,646,17,8.0,16.23,-0.997,0.002,16,1,132.4,110697.49999999999,814.8294000000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,661.0,0.0,10.0,0.303,0.013,5,1,11.87,16.91,-0.697,0.013,0,0,6.5,110697.49999999999,42.034850000000006,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,663.0,0.0,10.0,0.29,0.012,2,1,13.87,18.91,-0.71,0.012,0,0,2.4,110697.49999999999,15.520560000000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,664.0,0.0,10.0,0.284,0.012,7,5,14.87,19.93,-0.716,0.012,0,0,8.4,110697.49999999999,54.32196000000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,665.0,0.0,0.01,0.003,0.001,94,15,13.0,20.91,-0.997,0.001,2,0,9.6,110697.49999999999,59.49548,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,666.0,0.0,10.0,0.274,0.011,0,1,16.87,21.9,-0.726,0.011,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,667.0,0.0,10.0,0.269,0.011,0,1,17.87,22.91,-0.731,0.011,1,1,1.0999999999999999,110697.49999999999,-7.113589999999999,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,668.0,0.0,10.0,0.264,0.01,4,3,18.87,23.9,-0.736,0.01,0,0,4.0,110697.49999999999,25.867600000000003,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,669.0,0.0,10.0,0.259,0.01,0,11,19.87,25.22,-0.741,0.01,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,670.0,0.0,10.0,0.255,0.01,119,12,18.0,25.91,-0.745,0.01,1,2,120.0,110697.49999999999,763.0942000000001,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,675.0,0.0,10.0,0.236,0.008,15,1,23.0,30.91,-0.764,0.008,0,0,12.0,110697.49999999999,77.6028,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,680.0,0.0,0.02,0.003,0.001,189,6,28.0,35.91,-0.997,0.001,0,0,18.9,110697.49999999999,122.22441,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,685.0,0.0,10.0,0.208,0.007,264,5,33.0,40.91,-0.792,0.007,0,0,184.8,110697.49999999999,1195.0831200000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,690.0,0.0,10.0,0.197,0.006,265,5,38.0,45.91,-0.803,0.006,0,0,159.0,110697.49999999999,1028.2371,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,695.0,0.0,10.0,0.188,0.005,0,2,43.0,50.91,-0.812,0.005,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,700.0,0.0,10.0,0.179,0.005,0,0,48.0,55.91,-0.821,0.005,4,4,2.0,110697.49999999999,-12.933800000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,705.0,0.0,10.0,0.172,0.005,4,0,53.0,60.91,-0.828,0.005,0,0,2.0,110697.49999999999,12.933800000000002,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,710.0,0.0,10.0,0.165,0.004,0,0,58.0,65.91,-0.835,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,720.0,0.0,10.0,0.154,0.004,0,0,68.0,75.91,-0.846,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,725.0,0.0,10.0,0.149,0.003,0,0,73.0,80.91,-0.851,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,730.0,0.0,10.0,0.145,0.003,0,0,78.0,85.91,-0.855,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,735.0,0.0,10.0,0.141,0.003,0,0,85.87,93.0,-0.859,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,740.0,0.0,10.0,0.137,0.003,0,0,88.0,95.91,-0.863,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,750.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,760.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:09.000000000",646.69,770.0,0.0,0.02,0.001,0.0,0,6,115.0,131.0,-0.999,0.0,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,597.0,47.11,55.0,0.836,0.004,15,0,0.0,10.0,-0.164,0.004,13,0,11.200000000000001,110697.49999999999,5.173519999999996,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,598.0,46.11,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,12,1,6.0,110697.49999999999,-38.8014,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,599.0,45.11,53.0,0.832,0.005,5,0,0.0,10.0,-0.168,0.005,15425,0,7715.000000000001,110697.49999999999,-49859.799,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,600.0,44.09,52.0,0.83,0.005,7,0,0.0,10.0,-0.17,0.005,72,3,39.5,110697.49999999999,-210.17424999999997,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,601.0,43.09,51.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,602.0,42.09,50.0,0.826,0.005,1,1,0.0,10.0,-0.174,0.005,7,1,4.0,110697.49999999999,-19.400700000000004,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,603.0,40.77,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,72,0,36.0,110697.49999999999,-232.80840000000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,604.0,40.09,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,144,0,72.0,110697.49999999999,-465.61680000000007,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,605.0,38.76,47.0,0.828,0.005,2,0,0.0,9.0,-0.172,0.005,1377,2,689.5,110697.49999999999,-4445.993750000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,606.0,37.75,46.0,0.817,0.005,1,0,0.0,10.0,-0.183,0.005,158,4,79.5,110697.49999999999,-507.65165,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,607.0,36.77,45.0,0.815,0.006,0,1,0.0,10.0,-0.185,0.006,24,1,14.400000000000002,110697.49999999999,-93.12336000000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,608.0,35.77,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,73,7,43.8,110697.49999999999,-283.25022,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,609.0,35.1,43.0,0.81,0.006,2,2,0.0,10.0,-0.19,0.006,264,1,159.60000000000002,110697.49999999999,-1016.5966800000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,610.0,34.09,42.0,0.853,0.006,10,3,0.0,5.75,-0.147,0.006,167,1,106.2,110697.49999999999,-609.18198,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,611.0,33.09,41.0,0.804,0.006,8,6,0.0,10.0,-0.196,0.006,1017,4,615.0,110697.49999999999,-3915.06126,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,612.0,32.09,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,29,1,18.000000000000004,110697.49999999999,-108.64392000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,613.0,31.09,39.0,0.799,0.007,2,0,0.0,10.0,-0.201,0.007,20,2,15.400000000000002,110697.49999999999,-81.48294000000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,614.0,30.09,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,428,9,299.6,110697.49999999999,-1937.4832400000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,615.0,29.09,37.0,0.793,0.007,8,8,0.0,10.0,-0.207,0.007,286,2,205.80000000000004,110697.49999999999,-1258.4587400000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,616.0,28.09,36.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,110697.49999999999,-20.047390000000004,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,617.0,27.09,35.0,0.786,0.007,4,0,0.0,10.0,-0.214,0.007,24,6,19.6,110697.49999999999,-90.53660000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,618.0,26.11,34.0,0.783,0.008,2,0,0.0,10.0,-0.217,0.008,50,31,41.6,110697.49999999999,-248.32896000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,619.0,25.11,33.0,0.779,0.008,10,0,0.0,10.0,-0.221,0.008,609,657,495.2,110697.49999999999,-3098.9384800000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,620.0,24.09,32.0,0.998,0.001,28,12,0.0,0.01,-0.002,0.001,192,51,22.0,110697.49999999999,-106.05716000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,621.0,23.09,31.0,0.99,0.002,17,6,0.0,0.08,-0.01,0.002,55,13,14.400000000000002,110697.49999999999,-49.14844,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,622.0,22.11,30.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,110697.49999999999,-29.74774,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,623.0,21.11,29.0,0.941,0.008,18,3,0.0,0.8,-0.059,0.008,104,72,97.60000000000001,110697.49999999999,-444.92272000000014,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,624.0,20.11,28.0,0.992,0.002,9,0,0.0,0.05,-0.008,0.002,93,27,20.400000000000002,110697.49999999999,-108.64392,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,625.0,19.11,27.0,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,539,53.0,110697.49999999999,-275.48994000000005,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,626.0,18.09,26.0,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,110697.49999999999,-144.21187000000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,627.0,17.09,25.0,0.951,0.008,9,4,0.0,0.5,-0.049,0.008,193,95,161.60000000000002,110697.49999999999,-951.92768,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,628.0,16.1,24.0,0.971,0.007,15,11,0.0,0.22,-0.028,0.007,212,196,158.9,110697.49999999999,-891.78551,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,629.0,15.09,23.0,0.997,0.001,353,223,0.0,0.01,-0.003,0.001,456,249,80.89999999999999,110697.49999999999,-66.60907000000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,630.0,14.07,19.5,0.997,0.001,143,61,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,110697.49999999999,-814.18271,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,631.0,13.08,21.0,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,466,59.00000000000001,110697.49999999999,-337.57218000000006,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,632.0,12.07,20.0,0.957,0.011,113,21,0.0,0.31,-0.043,0.011,176,380,317.9,110697.49999999999,-448.15617000000015,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,633.0,11.09,16.15,0.997,0.002,101,24,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,110697.49999999999,-280.66346000000004,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,634.0,10.09,15.15,0.994,0.003,62,47,0.0,0.02,-0.006,0.003,303,590,109.5,110697.49999999999,-467.5568700000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,635.0,9.09,14.15,0.996,0.002,180,135,0.0,0.01,-0.004,0.002,1287,926,293.4,110697.49999999999,-1431.7716600000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,636.0,8.09,12.0,0.996,0.003,132,150,0.0,0.01,-0.004,0.003,500,1091,189.6,110697.49999999999,-713.9457600000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,637.0,7.09,12.11,0.985,0.009,1180,779,0.0,0.05,-0.015,0.009,335,664,1363.4999999999998,110697.49999999999,4918.077450000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,638.0,6.09,11.11,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,110697.49999999999,-124.16448000000005,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,639.0,5.09,10.11,0.988,0.009,258,562,0.0,0.03,-0.012,0.009,243,1130,450.8999999999999,110697.49999999999,87.30314999999987,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,640.0,2.0,9.11,0.994,0.006,471,983,0.0,0.01,-0.006,0.006,285,1167,453.59999999999997,110697.49999999999,721.70604,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,641.0,3.09,6.0,0.993,0.008,420,2757,0.0,0.01,-0.007,0.008,152,1076,457.59999999999997,110697.49999999999,1386.5033600000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,642.0,2.07,10.0,0.97,0.027,476,2691,0.0,0.06,-0.03,0.027,142,754,1668.6,110697.49999999999,5831.850420000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,643.0,1.2,10.0,0.991,0.016,357,574,0.0,0.01,-0.009,0.016,69,731,681.6,110697.49999999999,2979.9475199999997,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,644.0,0.12,5.11,0.988,0.027,277,932,0.0,0.01,-0.012,0.027,201,2207,1290.6,110697.49999999999,1327.0078800000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,645.0,0.97,3.6,0.983,0.054,763,1670,0.0,0.01,-0.017,0.054,98,3260,4649.4,110697.49999999999,23222.6379,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,647.0,0.0,0.01,0.057,0.551,385,7346,0.16,0.4,-0.943,0.551,36,3838,23197.100000000002,110697.49999999999,124357.84031000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,648.0,0.0,0.01,0.021,0.077,149,6181,1.16,4.0,-0.979,0.077,75,820,1724.7999999999997,110697.49999999999,3684.8396199999993,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,649.0,0.0,0.01,0.014,0.033,184,3317,2.11,4.92,-0.986,0.033,7,165,630.3,110697.49999999999,3777.3162900000007,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,650.0,0.0,0.01,0.01,0.019,601,2597,2.03,4.5,-0.99,0.019,80,163,1293.9,110697.49999999999,6401.584310000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,651.0,0.0,0.01,0.008,0.013,148,1005,0.01,6.89,-0.992,0.013,9,49,204.1,110697.49999999999,1168.56883,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,652.0,0.0,0.01,0.007,0.009,62,372,0.01,7.91,-0.993,0.009,211,51,245.7,110697.49999999999,-867.2112899999998,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,653.0,0.0,0.01,0.006,0.007,109,723,1.0,8.89,-0.994,0.007,353,1,323.4,110697.49999999999,-1104.54652,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,654.0,0.0,10.0,0.366,0.019,64,126,2.0,9.91,-0.634,0.019,500,1,1071.6,110697.49999999999,-5357.179960000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,655.0,0.0,0.01,0.005,0.004,567,263,4.5,10.91,-0.995,0.004,63,1,252.00000000000006,110697.49999999999,1303.7270400000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,656.0,0.0,0.2,0.045,0.017,71,34,4.0,11.89,-0.955,0.017,4,0,127.50000000000001,110697.49999999999,736.5799100000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,657.0,0.0,0.15,0.034,0.013,16,9,5.0,12.92,-0.966,0.013,0,0,20.8,110697.49999999999,134.51152000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,658.0,0.0,2.0,0.166,0.022,53,42,6.0,13.91,-0.834,0.022,5,5,127.59999999999998,110697.49999999999,682.9046400000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,659.0,0.0,10.0,0.318,0.014,20,17,7.0,14.91,-0.682,0.014,1,0,29.400000000000006,110697.49999999999,172.01954,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,660.0,0.0,0.01,0.003,0.002,646,17,8.0,16.23,-0.997,0.002,16,1,132.4,110697.49999999999,814.8294000000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,661.0,0.0,10.0,0.303,0.013,5,1,11.87,16.91,-0.697,0.013,0,0,6.5,110697.49999999999,42.034850000000006,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,663.0,0.0,10.0,0.29,0.012,2,1,13.87,18.91,-0.71,0.012,0,0,2.4,110697.49999999999,15.520560000000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,664.0,0.0,10.0,0.284,0.012,7,5,14.87,19.93,-0.716,0.012,0,0,8.4,110697.49999999999,54.32196000000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,665.0,0.0,0.01,0.003,0.001,94,15,13.0,20.91,-0.997,0.001,2,0,9.6,110697.49999999999,59.49548,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,666.0,0.0,10.0,0.274,0.011,0,1,16.87,21.9,-0.726,0.011,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,667.0,0.0,10.0,0.269,0.011,0,1,17.87,22.91,-0.731,0.011,1,1,1.0999999999999999,110697.49999999999,-7.113589999999999,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,668.0,0.0,10.0,0.264,0.01,4,3,18.87,23.9,-0.736,0.01,0,0,4.0,110697.49999999999,25.867600000000003,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,669.0,0.0,10.0,0.259,0.01,0,11,19.87,25.22,-0.741,0.01,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,670.0,0.0,10.0,0.255,0.01,119,12,18.0,25.91,-0.745,0.01,1,2,120.0,110697.49999999999,763.0942000000001,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,675.0,0.0,10.0,0.236,0.008,15,1,23.0,30.91,-0.764,0.008,0,0,12.0,110697.49999999999,77.6028,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,680.0,0.0,0.02,0.003,0.001,189,6,28.0,35.91,-0.997,0.001,0,0,18.9,110697.49999999999,122.22441,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,685.0,0.0,10.0,0.208,0.007,264,5,33.0,40.91,-0.792,0.007,0,0,184.8,110697.49999999999,1195.0831200000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,690.0,0.0,10.0,0.197,0.006,265,5,38.0,45.91,-0.803,0.006,0,0,159.0,110697.49999999999,1028.2371,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,695.0,0.0,10.0,0.188,0.005,0,2,43.0,50.91,-0.812,0.005,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,700.0,0.0,10.0,0.179,0.005,0,0,48.0,55.91,-0.821,0.005,4,4,2.0,110697.49999999999,-12.933800000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,705.0,0.0,10.0,0.172,0.005,4,0,53.0,60.91,-0.828,0.005,0,0,2.0,110697.49999999999,12.933800000000002,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,710.0,0.0,10.0,0.165,0.004,0,0,58.0,65.91,-0.835,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,720.0,0.0,10.0,0.154,0.004,0,0,68.0,75.91,-0.846,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,725.0,0.0,10.0,0.149,0.003,0,0,73.0,80.91,-0.851,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,730.0,0.0,10.0,0.145,0.003,0,0,78.0,85.91,-0.855,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,735.0,0.0,10.0,0.141,0.003,0,0,85.87,93.0,-0.859,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,740.0,0.0,10.0,0.137,0.003,0,0,88.0,95.91,-0.863,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,750.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,760.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:21.000000000",646.69,770.0,0.0,0.02,0.001,0.0,0,6,115.0,131.0,-0.999,0.0,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,597.0,47.11,55.0,0.836,0.004,15,0,0.0,10.0,-0.164,0.004,13,0,11.200000000000001,110697.49999999999,5.173519999999996,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,598.0,46.11,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,12,1,6.0,110697.49999999999,-38.8014,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,599.0,45.11,53.0,0.832,0.005,5,0,0.0,10.0,-0.168,0.005,15425,0,7715.000000000001,110697.49999999999,-49859.799,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,600.0,44.09,52.0,0.83,0.005,7,0,0.0,10.0,-0.17,0.005,72,3,39.5,110697.49999999999,-210.17424999999997,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,601.0,43.09,51.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,602.0,42.09,50.0,0.826,0.005,1,1,0.0,10.0,-0.174,0.005,7,1,4.0,110697.49999999999,-19.400700000000004,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,603.0,40.77,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,72,0,36.0,110697.49999999999,-232.80840000000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,604.0,40.09,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,144,0,72.0,110697.49999999999,-465.61680000000007,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,605.0,38.76,47.0,0.828,0.005,2,0,0.0,9.0,-0.172,0.005,1377,2,689.5,110697.49999999999,-4445.993750000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,606.0,37.75,46.0,0.817,0.005,1,0,0.0,10.0,-0.183,0.005,158,4,79.5,110697.49999999999,-507.65165,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,607.0,36.77,45.0,0.815,0.006,0,1,0.0,10.0,-0.185,0.006,24,1,14.400000000000002,110697.49999999999,-93.12336000000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,608.0,35.77,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,73,7,43.8,110697.49999999999,-283.25022,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,609.0,35.1,43.0,0.81,0.006,2,2,0.0,10.0,-0.19,0.006,264,1,159.60000000000002,110697.49999999999,-1016.5966800000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,610.0,34.09,42.0,0.853,0.006,10,3,0.0,5.75,-0.147,0.006,167,1,106.2,110697.49999999999,-609.18198,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,611.0,33.09,41.0,0.804,0.006,8,6,0.0,10.0,-0.196,0.006,1017,4,615.0,110697.49999999999,-3915.06126,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,612.0,32.09,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,29,1,18.000000000000004,110697.49999999999,-108.64392000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,613.0,31.09,39.0,0.799,0.007,2,0,0.0,10.0,-0.201,0.007,20,2,15.400000000000002,110697.49999999999,-81.48294000000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,614.0,30.09,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,428,9,299.6,110697.49999999999,-1937.4832400000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,615.0,29.09,37.0,0.793,0.007,8,8,0.0,10.0,-0.207,0.007,286,2,205.80000000000004,110697.49999999999,-1258.4587400000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,616.0,28.09,36.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,110697.49999999999,-20.047390000000004,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,617.0,27.09,35.0,0.786,0.007,4,0,0.0,10.0,-0.214,0.007,24,6,19.6,110697.49999999999,-90.53660000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,618.0,26.11,34.0,0.783,0.008,2,0,0.0,10.0,-0.217,0.008,50,31,41.6,110697.49999999999,-248.32896000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,619.0,25.11,33.0,0.779,0.008,10,0,0.0,10.0,-0.221,0.008,609,657,495.2,110697.49999999999,-3098.9384800000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,620.0,24.09,32.0,0.998,0.001,28,12,0.0,0.01,-0.002,0.001,192,51,22.0,110697.49999999999,-106.05716000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,621.0,23.09,31.0,0.99,0.002,17,6,0.0,0.08,-0.01,0.002,55,13,14.400000000000002,110697.49999999999,-49.14844,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,622.0,22.11,30.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,110697.49999999999,-29.74774,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,623.0,21.11,29.0,0.941,0.008,18,3,0.0,0.8,-0.059,0.008,104,72,97.60000000000001,110697.49999999999,-444.92272000000014,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,624.0,20.11,28.0,0.992,0.002,9,0,0.0,0.05,-0.008,0.002,93,27,20.400000000000002,110697.49999999999,-108.64392,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,625.0,19.11,27.0,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,539,53.0,110697.49999999999,-275.48994000000005,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,626.0,18.09,26.0,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,110697.49999999999,-144.21187000000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,627.0,17.09,25.0,0.951,0.008,9,4,0.0,0.5,-0.049,0.008,193,95,161.60000000000002,110697.49999999999,-951.92768,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,628.0,16.1,24.0,0.971,0.007,15,11,0.0,0.22,-0.028,0.007,212,196,158.9,110697.49999999999,-891.78551,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,629.0,15.09,23.0,0.997,0.001,353,223,0.0,0.01,-0.003,0.001,456,249,80.89999999999999,110697.49999999999,-66.60907000000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,630.0,14.07,19.5,0.997,0.001,143,61,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,110697.49999999999,-814.18271,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,631.0,13.08,21.0,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,466,59.00000000000001,110697.49999999999,-337.57218000000006,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,632.0,12.07,20.0,0.957,0.011,113,21,0.0,0.31,-0.043,0.011,176,380,317.9,110697.49999999999,-448.15617000000015,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,633.0,11.09,16.15,0.997,0.002,101,24,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,110697.49999999999,-280.66346000000004,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,634.0,10.09,15.15,0.994,0.003,62,47,0.0,0.02,-0.006,0.003,303,590,109.5,110697.49999999999,-467.5568700000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,635.0,9.09,14.15,0.996,0.002,180,135,0.0,0.01,-0.004,0.002,1287,926,293.4,110697.49999999999,-1431.7716600000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,636.0,8.09,12.0,0.996,0.003,132,150,0.0,0.01,-0.004,0.003,500,1091,189.6,110697.49999999999,-713.9457600000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,637.0,7.09,12.11,0.985,0.009,1180,779,0.0,0.05,-0.015,0.009,335,664,1363.4999999999998,110697.49999999999,4918.077450000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,638.0,6.09,11.11,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,110697.49999999999,-124.16448000000005,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,639.0,5.09,10.11,0.988,0.009,258,562,0.0,0.03,-0.012,0.009,243,1130,450.8999999999999,110697.49999999999,87.30314999999987,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,640.0,2.0,9.11,0.994,0.006,471,983,0.0,0.01,-0.006,0.006,285,1167,453.59999999999997,110697.49999999999,721.70604,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,641.0,3.09,6.0,0.993,0.008,420,2757,0.0,0.01,-0.007,0.008,152,1076,457.59999999999997,110697.49999999999,1386.5033600000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,642.0,2.07,10.0,0.97,0.027,476,2691,0.0,0.06,-0.03,0.027,142,754,1668.6,110697.49999999999,5831.850420000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,643.0,1.2,10.0,0.991,0.016,357,574,0.0,0.01,-0.009,0.016,69,731,681.6,110697.49999999999,2979.9475199999997,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,644.0,0.12,5.11,0.988,0.027,277,932,0.0,0.01,-0.012,0.027,201,2207,1290.6,110697.49999999999,1327.0078800000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,645.0,0.97,3.6,0.983,0.054,763,1670,0.0,0.01,-0.017,0.054,98,3260,4649.4,110697.49999999999,23222.6379,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,647.0,0.0,0.01,0.057,0.551,385,7346,0.16,0.4,-0.943,0.551,36,3838,23197.100000000002,110697.49999999999,124357.84031000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,648.0,0.0,0.01,0.021,0.077,149,6181,1.16,4.0,-0.979,0.077,75,820,1724.7999999999997,110697.49999999999,3684.8396199999993,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,649.0,0.0,0.01,0.014,0.033,184,3317,2.11,4.92,-0.986,0.033,7,165,630.3,110697.49999999999,3777.3162900000007,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,650.0,0.0,0.01,0.01,0.019,601,2597,2.03,4.5,-0.99,0.019,80,163,1293.9,110697.49999999999,6401.584310000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,651.0,0.0,0.01,0.008,0.013,148,1005,0.01,6.89,-0.992,0.013,9,49,204.1,110697.49999999999,1168.56883,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,652.0,0.0,0.01,0.007,0.009,62,372,0.01,7.91,-0.993,0.009,211,51,245.7,110697.49999999999,-867.2112899999998,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,653.0,0.0,0.01,0.006,0.007,109,723,1.0,8.89,-0.994,0.007,353,1,323.4,110697.49999999999,-1104.54652,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,654.0,0.0,10.0,0.366,0.019,64,126,2.0,9.91,-0.634,0.019,500,1,1071.6,110697.49999999999,-5357.179960000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,655.0,0.0,0.01,0.005,0.004,567,263,4.5,10.91,-0.995,0.004,63,1,252.00000000000006,110697.49999999999,1303.7270400000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,656.0,0.0,0.2,0.045,0.017,71,34,4.0,11.89,-0.955,0.017,4,0,127.50000000000001,110697.49999999999,736.5799100000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,657.0,0.0,0.15,0.034,0.013,16,9,5.0,12.92,-0.966,0.013,0,0,20.8,110697.49999999999,134.51152000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,658.0,0.0,2.0,0.166,0.022,53,42,6.0,13.91,-0.834,0.022,5,5,127.59999999999998,110697.49999999999,682.9046400000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,659.0,0.0,10.0,0.318,0.014,20,17,7.0,14.91,-0.682,0.014,1,0,29.400000000000006,110697.49999999999,172.01954,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,660.0,0.0,0.01,0.003,0.002,646,17,8.0,16.23,-0.997,0.002,16,1,132.4,110697.49999999999,814.8294000000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,661.0,0.0,10.0,0.303,0.013,5,1,11.87,16.91,-0.697,0.013,0,0,6.5,110697.49999999999,42.034850000000006,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,663.0,0.0,10.0,0.29,0.012,2,1,13.87,18.91,-0.71,0.012,0,0,2.4,110697.49999999999,15.520560000000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,664.0,0.0,10.0,0.284,0.012,7,5,14.87,19.93,-0.716,0.012,0,0,8.4,110697.49999999999,54.32196000000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,665.0,0.0,0.01,0.003,0.001,94,15,13.0,20.91,-0.997,0.001,2,0,9.6,110697.49999999999,59.49548,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,666.0,0.0,10.0,0.274,0.011,0,1,16.87,21.9,-0.726,0.011,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,667.0,0.0,10.0,0.269,0.011,0,1,17.87,22.91,-0.731,0.011,1,1,1.0999999999999999,110697.49999999999,-7.113589999999999,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,668.0,0.0,10.0,0.264,0.01,4,3,18.87,23.9,-0.736,0.01,0,0,4.0,110697.49999999999,25.867600000000003,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,669.0,0.0,10.0,0.259,0.01,0,11,19.87,25.22,-0.741,0.01,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,670.0,0.0,10.0,0.255,0.01,119,12,18.0,25.91,-0.745,0.01,1,2,120.0,110697.49999999999,763.0942000000001,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,675.0,0.0,10.0,0.236,0.008,15,1,23.0,30.91,-0.764,0.008,0,0,12.0,110697.49999999999,77.6028,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,680.0,0.0,0.02,0.003,0.001,189,6,28.0,35.91,-0.997,0.001,0,0,18.9,110697.49999999999,122.22441,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,685.0,0.0,10.0,0.208,0.007,264,5,33.0,40.91,-0.792,0.007,0,0,184.8,110697.49999999999,1195.0831200000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,690.0,0.0,10.0,0.197,0.006,265,5,38.0,45.91,-0.803,0.006,0,0,159.0,110697.49999999999,1028.2371,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,695.0,0.0,10.0,0.188,0.005,0,2,43.0,50.91,-0.812,0.005,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,700.0,0.0,10.0,0.179,0.005,0,0,48.0,55.91,-0.821,0.005,4,4,2.0,110697.49999999999,-12.933800000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,705.0,0.0,10.0,0.172,0.005,4,0,53.0,60.91,-0.828,0.005,0,0,2.0,110697.49999999999,12.933800000000002,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,710.0,0.0,10.0,0.165,0.004,0,0,58.0,65.91,-0.835,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,720.0,0.0,10.0,0.154,0.004,0,0,68.0,75.91,-0.846,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,725.0,0.0,10.0,0.149,0.003,0,0,73.0,80.91,-0.851,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,730.0,0.0,10.0,0.145,0.003,0,0,78.0,85.91,-0.855,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,735.0,0.0,10.0,0.141,0.003,0,0,85.87,93.0,-0.859,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,740.0,0.0,10.0,0.137,0.003,0,0,88.0,95.91,-0.863,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,750.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,760.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:34.000000000",646.69,770.0,0.0,0.02,0.001,0.0,0,6,115.0,131.0,-0.999,0.0,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,597.0,47.11,55.0,0.836,0.004,15,0,0.0,10.0,-0.164,0.004,13,0,11.200000000000001,110697.49999999999,5.173519999999996,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,598.0,46.11,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,12,1,6.0,110697.49999999999,-38.8014,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,599.0,45.11,53.0,0.832,0.005,5,0,0.0,10.0,-0.168,0.005,15425,0,7715.000000000001,110697.49999999999,-49859.799,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,600.0,44.09,52.0,0.83,0.005,7,0,0.0,10.0,-0.17,0.005,72,3,39.5,110697.49999999999,-210.17424999999997,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,601.0,43.09,51.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,602.0,42.09,50.0,0.826,0.005,1,1,0.0,10.0,-0.174,0.005,7,1,4.0,110697.49999999999,-19.400700000000004,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,603.0,40.77,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,72,0,36.0,110697.49999999999,-232.80840000000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,604.0,40.09,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,144,0,72.0,110697.49999999999,-465.61680000000007,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,605.0,38.76,47.0,0.828,0.005,2,0,0.0,9.0,-0.172,0.005,1377,2,689.5,110697.49999999999,-4445.993750000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,606.0,37.75,46.0,0.817,0.005,1,0,0.0,10.0,-0.183,0.005,158,4,79.5,110697.49999999999,-507.65165,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,607.0,36.77,45.0,0.815,0.006,0,1,0.0,10.0,-0.185,0.006,24,1,14.400000000000002,110697.49999999999,-93.12336000000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,608.0,35.77,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,73,7,43.8,110697.49999999999,-283.25022,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,609.0,35.1,43.0,0.81,0.006,2,2,0.0,10.0,-0.19,0.006,264,1,159.60000000000002,110697.49999999999,-1016.5966800000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,610.0,34.09,42.0,0.853,0.006,10,3,0.0,5.75,-0.147,0.006,167,1,106.2,110697.49999999999,-609.18198,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,611.0,33.09,41.0,0.804,0.006,8,6,0.0,10.0,-0.196,0.006,1017,4,615.0,110697.49999999999,-3915.06126,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,612.0,32.09,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,29,1,18.000000000000004,110697.49999999999,-108.64392000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,613.0,31.09,39.0,0.799,0.007,2,0,0.0,10.0,-0.201,0.007,20,2,15.400000000000002,110697.49999999999,-81.48294000000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,614.0,30.09,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,428,9,299.6,110697.49999999999,-1937.4832400000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,615.0,29.09,37.0,0.793,0.007,8,8,0.0,10.0,-0.207,0.007,286,2,205.80000000000004,110697.49999999999,-1258.4587400000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,616.0,28.09,36.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,110697.49999999999,-20.047390000000004,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,617.0,27.09,35.0,0.786,0.007,4,0,0.0,10.0,-0.214,0.007,24,6,19.6,110697.49999999999,-90.53660000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,618.0,26.11,34.0,0.783,0.008,2,0,0.0,10.0,-0.217,0.008,50,31,41.6,110697.49999999999,-248.32896000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,619.0,25.11,33.0,0.779,0.008,10,0,0.0,10.0,-0.221,0.008,609,657,495.2,110697.49999999999,-3098.9384800000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,620.0,24.09,32.0,0.998,0.001,28,12,0.0,0.01,-0.002,0.001,192,51,22.0,110697.49999999999,-106.05716000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,621.0,23.09,31.0,0.99,0.002,17,6,0.0,0.08,-0.01,0.002,55,13,14.400000000000002,110697.49999999999,-49.14844,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,622.0,22.11,30.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,110697.49999999999,-29.74774,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,623.0,21.11,29.0,0.941,0.008,18,3,0.0,0.8,-0.059,0.008,104,72,97.60000000000001,110697.49999999999,-444.92272000000014,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,624.0,20.11,28.0,0.992,0.002,9,0,0.0,0.05,-0.008,0.002,93,27,20.400000000000002,110697.49999999999,-108.64392,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,625.0,19.11,27.0,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,539,53.0,110697.49999999999,-275.48994000000005,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,626.0,18.09,26.0,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,110697.49999999999,-144.21187000000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,627.0,17.09,25.0,0.951,0.008,9,4,0.0,0.5,-0.049,0.008,193,95,161.60000000000002,110697.49999999999,-951.92768,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,628.0,16.1,24.0,0.971,0.007,15,11,0.0,0.22,-0.028,0.007,212,196,158.9,110697.49999999999,-891.78551,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,629.0,15.09,23.0,0.997,0.001,353,223,0.0,0.01,-0.003,0.001,456,249,80.89999999999999,110697.49999999999,-66.60907000000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,630.0,14.07,19.5,0.997,0.001,143,61,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,110697.49999999999,-814.18271,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,631.0,13.08,21.0,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,466,59.00000000000001,110697.49999999999,-337.57218000000006,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,632.0,12.07,20.0,0.957,0.011,113,21,0.0,0.31,-0.043,0.011,176,380,317.9,110697.49999999999,-448.15617000000015,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,633.0,11.09,16.15,0.997,0.002,101,24,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,110697.49999999999,-280.66346000000004,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,634.0,10.09,15.15,0.994,0.003,62,47,0.0,0.02,-0.006,0.003,303,590,109.5,110697.49999999999,-467.5568700000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,635.0,9.09,14.15,0.996,0.002,180,135,0.0,0.01,-0.004,0.002,1287,926,293.4,110697.49999999999,-1431.7716600000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,636.0,8.09,12.0,0.996,0.003,132,150,0.0,0.01,-0.004,0.003,500,1091,189.6,110697.49999999999,-713.9457600000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,637.0,7.09,12.11,0.985,0.009,1180,779,0.0,0.05,-0.015,0.009,335,664,1363.4999999999998,110697.49999999999,4918.077450000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,638.0,6.09,11.11,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,110697.49999999999,-124.16448000000005,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,639.0,5.09,10.11,0.988,0.009,258,562,0.0,0.03,-0.012,0.009,243,1130,450.8999999999999,110697.49999999999,87.30314999999987,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,640.0,2.0,9.11,0.994,0.006,471,983,0.0,0.01,-0.006,0.006,285,1167,453.59999999999997,110697.49999999999,721.70604,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,641.0,3.09,6.0,0.993,0.008,420,2757,0.0,0.01,-0.007,0.008,152,1076,457.59999999999997,110697.49999999999,1386.5033600000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,642.0,2.07,10.0,0.97,0.027,476,2691,0.0,0.06,-0.03,0.027,142,754,1668.6,110697.49999999999,5831.850420000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,643.0,1.2,10.0,0.991,0.016,357,574,0.0,0.01,-0.009,0.016,69,731,681.6,110697.49999999999,2979.9475199999997,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,644.0,0.12,5.11,0.988,0.027,277,932,0.0,0.01,-0.012,0.027,201,2207,1290.6,110697.49999999999,1327.0078800000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,645.0,0.97,3.6,0.983,0.054,763,1670,0.0,0.01,-0.017,0.054,98,3260,4649.4,110697.49999999999,23222.6379,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,647.0,0.0,0.01,0.057,0.551,385,7346,0.16,0.4,-0.943,0.551,36,3838,23197.100000000002,110697.49999999999,124357.84031000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,648.0,0.0,0.01,0.021,0.077,149,6181,1.16,4.0,-0.979,0.077,75,820,1724.7999999999997,110697.49999999999,3684.8396199999993,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,649.0,0.0,0.01,0.014,0.033,184,3317,2.11,4.92,-0.986,0.033,7,165,630.3,110697.49999999999,3777.3162900000007,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,650.0,0.0,0.01,0.01,0.019,601,2597,2.03,4.5,-0.99,0.019,80,163,1293.9,110697.49999999999,6401.584310000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,651.0,0.0,0.01,0.008,0.013,148,1005,0.01,6.89,-0.992,0.013,9,49,204.1,110697.49999999999,1168.56883,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,652.0,0.0,0.01,0.007,0.009,62,372,0.01,7.91,-0.993,0.009,211,51,245.7,110697.49999999999,-867.2112899999998,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,653.0,0.0,0.01,0.006,0.007,109,723,1.0,8.89,-0.994,0.007,353,1,323.4,110697.49999999999,-1104.54652,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,654.0,0.0,10.0,0.366,0.019,64,126,2.0,9.91,-0.634,0.019,500,1,1071.6,110697.49999999999,-5357.179960000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,655.0,0.0,0.01,0.005,0.004,567,263,4.5,10.91,-0.995,0.004,63,1,252.00000000000006,110697.49999999999,1303.7270400000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,656.0,0.0,0.2,0.045,0.017,71,34,4.0,11.89,-0.955,0.017,4,0,127.50000000000001,110697.49999999999,736.5799100000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,657.0,0.0,0.15,0.034,0.013,16,9,5.0,12.92,-0.966,0.013,0,0,20.8,110697.49999999999,134.51152000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,658.0,0.0,2.0,0.166,0.022,53,42,6.0,13.91,-0.834,0.022,5,5,127.59999999999998,110697.49999999999,682.9046400000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,659.0,0.0,10.0,0.318,0.014,20,17,7.0,14.91,-0.682,0.014,1,0,29.400000000000006,110697.49999999999,172.01954,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,660.0,0.0,0.01,0.003,0.002,646,17,8.0,16.23,-0.997,0.002,16,1,132.4,110697.49999999999,814.8294000000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,661.0,0.0,10.0,0.303,0.013,5,1,11.87,16.91,-0.697,0.013,0,0,6.5,110697.49999999999,42.034850000000006,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,663.0,0.0,10.0,0.29,0.012,2,1,13.87,18.91,-0.71,0.012,0,0,2.4,110697.49999999999,15.520560000000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,664.0,0.0,10.0,0.284,0.012,7,5,14.87,19.93,-0.716,0.012,0,0,8.4,110697.49999999999,54.32196000000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,665.0,0.0,0.01,0.003,0.001,94,15,13.0,20.91,-0.997,0.001,2,0,9.6,110697.49999999999,59.49548,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,666.0,0.0,10.0,0.274,0.011,0,1,16.87,21.9,-0.726,0.011,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,667.0,0.0,10.0,0.269,0.011,0,1,17.87,22.91,-0.731,0.011,1,1,1.0999999999999999,110697.49999999999,-7.113589999999999,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,668.0,0.0,10.0,0.264,0.01,4,3,18.87,23.9,-0.736,0.01,0,0,4.0,110697.49999999999,25.867600000000003,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,669.0,0.0,10.0,0.259,0.01,0,11,19.87,25.22,-0.741,0.01,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,670.0,0.0,10.0,0.255,0.01,119,12,18.0,25.91,-0.745,0.01,1,2,120.0,110697.49999999999,763.0942000000001,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,675.0,0.0,10.0,0.236,0.008,15,1,23.0,30.91,-0.764,0.008,0,0,12.0,110697.49999999999,77.6028,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,680.0,0.0,0.02,0.003,0.001,189,6,28.0,35.91,-0.997,0.001,0,0,18.9,110697.49999999999,122.22441,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,685.0,0.0,10.0,0.208,0.007,264,5,33.0,40.91,-0.792,0.007,0,0,184.8,110697.49999999999,1195.0831200000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,690.0,0.0,10.0,0.197,0.006,265,5,38.0,45.91,-0.803,0.006,0,0,159.0,110697.49999999999,1028.2371,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,695.0,0.0,10.0,0.188,0.005,0,2,43.0,50.91,-0.812,0.005,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,700.0,0.0,10.0,0.179,0.005,0,0,48.0,55.91,-0.821,0.005,4,4,2.0,110697.49999999999,-12.933800000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,705.0,0.0,10.0,0.172,0.005,4,0,53.0,60.91,-0.828,0.005,0,0,2.0,110697.49999999999,12.933800000000002,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,710.0,0.0,10.0,0.165,0.004,0,0,58.0,65.91,-0.835,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,720.0,0.0,10.0,0.154,0.004,0,0,68.0,75.91,-0.846,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,725.0,0.0,10.0,0.149,0.003,0,0,73.0,80.91,-0.851,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,730.0,0.0,10.0,0.145,0.003,0,0,78.0,85.91,-0.855,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,735.0,0.0,10.0,0.141,0.003,0,0,85.87,93.0,-0.859,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,740.0,0.0,10.0,0.137,0.003,0,0,88.0,95.91,-0.863,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,750.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,760.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:46.000000000",646.69,770.0,0.0,0.02,0.001,0.0,0,6,115.0,131.0,-0.999,0.0,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,597.0,47.11,55.0,0.836,0.004,15,0,0.0,10.0,-0.164,0.004,13,0,11.200000000000001,110697.49999999999,5.173519999999996,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,598.0,46.11,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,12,1,6.0,110697.49999999999,-38.8014,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,599.0,45.11,53.0,0.832,0.005,5,0,0.0,10.0,-0.168,0.005,15425,0,7715.000000000001,110697.49999999999,-49859.799,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,600.0,44.09,52.0,0.83,0.005,7,0,0.0,10.0,-0.17,0.005,72,3,39.5,110697.49999999999,-210.17424999999997,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,601.0,43.09,51.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2361,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,602.0,42.09,50.0,0.826,0.005,1,1,0.0,10.0,-0.174,0.005,7,1,4.0,110697.49999999999,-19.400700000000004,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,603.0,40.77,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,72,0,36.0,110697.49999999999,-232.80840000000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,604.0,40.09,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,144,0,72.0,110697.49999999999,-465.61680000000007,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,605.0,38.76,47.0,0.828,0.005,2,0,0.0,9.0,-0.172,0.005,1377,2,689.5,110697.49999999999,-4445.993750000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,606.0,37.75,46.0,0.817,0.005,1,0,0.0,10.0,-0.183,0.005,158,4,79.5,110697.49999999999,-507.65165,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,607.0,36.77,45.0,0.815,0.006,0,1,0.0,10.0,-0.185,0.006,24,1,14.400000000000002,110697.49999999999,-93.12336000000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,608.0,35.77,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,73,7,43.8,110697.49999999999,-283.25022,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,609.0,35.1,43.0,0.81,0.006,2,2,0.0,10.0,-0.19,0.006,264,1,159.60000000000002,110697.49999999999,-1016.5966800000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,610.0,34.09,42.0,0.853,0.006,10,3,0.0,5.75,-0.147,0.006,167,1,106.2,110697.49999999999,-609.18198,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,611.0,33.09,41.0,0.804,0.006,8,6,0.0,10.0,-0.196,0.006,1017,4,615.0,110697.49999999999,-3915.06126,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,612.0,32.09,40.0,0.802,0.006,1,1,0.0,10.0,-0.198,0.006,29,1,18.000000000000004,110697.49999999999,-108.64392000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,613.0,31.09,39.0,0.799,0.007,2,0,0.0,10.0,-0.201,0.007,20,2,15.400000000000002,110697.49999999999,-81.48294000000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,614.0,30.09,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,428,9,299.6,110697.49999999999,-1937.4832400000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,615.0,29.09,37.0,0.793,0.007,8,8,0.0,10.0,-0.207,0.007,286,2,205.80000000000004,110697.49999999999,-1258.4587400000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,616.0,28.09,36.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,10,4.1000000000000005,110697.49999999999,-20.047390000000004,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,617.0,27.09,35.0,0.786,0.007,4,0,0.0,10.0,-0.214,0.007,24,6,19.6,110697.49999999999,-90.53660000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,618.0,26.11,34.0,0.783,0.008,2,0,0.0,10.0,-0.217,0.008,50,31,41.6,110697.49999999999,-248.32896000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,619.0,25.11,33.0,0.779,0.008,10,0,0.0,10.0,-0.221,0.008,609,657,495.2,110697.49999999999,-3098.9384800000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,620.0,24.09,32.0,0.998,0.001,28,12,0.0,0.01,-0.002,0.001,192,51,22.0,110697.49999999999,-106.05716000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,621.0,23.09,31.0,0.99,0.002,17,6,0.0,0.08,-0.01,0.002,55,13,14.400000000000002,110697.49999999999,-49.14844,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,622.0,22.11,30.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,63,37,8.0,110697.49999999999,-29.74774,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,623.0,21.11,29.0,0.941,0.008,18,3,0.0,0.8,-0.059,0.008,104,72,97.60000000000001,110697.49999999999,-444.92272000000014,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,624.0,20.11,28.0,0.992,0.002,9,0,0.0,0.05,-0.008,0.002,93,27,20.400000000000002,110697.49999999999,-108.64392,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,625.0,19.11,27.0,0.998,0.001,52,11,0.0,0.01,-0.002,0.001,478,539,53.0,110697.49999999999,-275.48994000000005,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,626.0,18.09,26.0,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,227,268,23.1,110697.49999999999,-144.21187000000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,627.0,17.09,25.0,0.951,0.008,9,4,0.0,0.5,-0.049,0.008,193,95,161.60000000000002,110697.49999999999,-951.92768,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,628.0,16.1,24.0,0.971,0.007,15,11,0.0,0.22,-0.028,0.007,212,196,158.9,110697.49999999999,-891.78551,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,629.0,15.09,23.0,0.997,0.001,353,223,0.0,0.01,-0.003,0.001,456,249,80.89999999999999,110697.49999999999,-66.60907000000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,630.0,14.07,19.5,0.997,0.001,143,61,0.0,0.01,-0.003,0.001,1402,1026,154.50000000000003,110697.49999999999,-814.18271,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,631.0,13.08,21.0,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,278,466,59.00000000000001,110697.49999999999,-337.57218000000006,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,632.0,12.07,20.0,0.957,0.011,113,21,0.0,0.31,-0.043,0.011,176,380,317.9,110697.49999999999,-448.15617000000015,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,633.0,11.09,16.15,0.997,0.002,101,24,0.0,0.01,-0.003,0.002,318,346,83.80000000000001,110697.49999999999,-280.66346000000004,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,634.0,10.09,15.15,0.994,0.003,62,47,0.0,0.02,-0.006,0.003,303,590,109.5,110697.49999999999,-467.5568700000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,635.0,9.09,14.15,0.996,0.002,180,135,0.0,0.01,-0.004,0.002,1287,926,293.4,110697.49999999999,-1431.7716600000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,636.0,8.09,12.0,0.996,0.003,132,150,0.0,0.01,-0.004,0.003,500,1091,189.6,110697.49999999999,-713.9457600000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,637.0,7.09,12.11,0.985,0.009,1180,779,0.0,0.05,-0.015,0.009,335,664,1363.4999999999998,110697.49999999999,4918.077450000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,638.0,6.09,11.11,0.995,0.004,227,307,0.0,0.01,-0.005,0.004,275,1046,200.8,110697.49999999999,-124.16448000000005,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,639.0,5.09,10.11,0.988,0.009,258,562,0.0,0.03,-0.012,0.009,243,1130,450.8999999999999,110697.49999999999,87.30314999999987,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,640.0,2.0,9.11,0.994,0.006,471,983,0.0,0.01,-0.006,0.006,285,1167,453.59999999999997,110697.49999999999,721.70604,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,641.0,3.09,6.0,0.993,0.008,420,2757,0.0,0.01,-0.007,0.008,152,1076,457.59999999999997,110697.49999999999,1386.5033600000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,642.0,2.07,10.0,0.97,0.027,476,2691,0.0,0.06,-0.03,0.027,142,754,1668.6,110697.49999999999,5831.850420000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,643.0,1.2,10.0,0.991,0.016,357,574,0.0,0.01,-0.009,0.016,69,731,681.6,110697.49999999999,2979.9475199999997,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,644.0,0.12,5.11,0.988,0.027,277,932,0.0,0.01,-0.012,0.027,201,2207,1290.6,110697.49999999999,1327.0078800000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,645.0,0.97,3.6,0.983,0.054,763,1670,0.0,0.01,-0.017,0.054,98,3260,4649.4,110697.49999999999,23222.6379,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,646.0,0.55,0.85,0.966,0.205,2735,2797,0.0,0.01,-0.034,0.205,47,3606,57030.99999999999,110697.49999999999,356352.05760000006,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,647.0,0.0,0.01,0.057,0.551,385,7346,0.16,0.4,-0.943,0.551,36,3838,23197.100000000002,110697.49999999999,124357.84031000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,648.0,0.0,0.01,0.021,0.077,149,6181,1.16,4.0,-0.979,0.077,75,820,1724.7999999999997,110697.49999999999,3684.8396199999993,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,649.0,0.0,0.01,0.014,0.033,184,3317,2.11,4.92,-0.986,0.033,7,165,630.3,110697.49999999999,3777.3162900000007,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,650.0,0.0,0.01,0.01,0.019,601,2597,2.03,4.5,-0.99,0.019,80,163,1293.9,110697.49999999999,6401.584310000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,651.0,0.0,0.01,0.008,0.013,148,1005,0.01,6.89,-0.992,0.013,9,49,204.1,110697.49999999999,1168.56883,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,652.0,0.0,0.01,0.007,0.009,62,372,0.01,7.91,-0.993,0.009,211,51,245.7,110697.49999999999,-867.2112899999998,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,653.0,0.0,0.01,0.006,0.007,109,723,1.0,8.89,-0.994,0.007,353,1,323.4,110697.49999999999,-1104.54652,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,654.0,0.0,10.0,0.366,0.019,64,126,2.0,9.91,-0.634,0.019,500,1,1071.6,110697.49999999999,-5357.179960000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,655.0,0.0,0.01,0.005,0.004,567,263,4.5,10.91,-0.995,0.004,63,1,252.00000000000006,110697.49999999999,1303.7270400000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,656.0,0.0,0.2,0.045,0.017,71,34,4.0,11.89,-0.955,0.017,4,0,127.50000000000001,110697.49999999999,736.5799100000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,657.0,0.0,0.15,0.034,0.013,16,9,5.0,12.92,-0.966,0.013,0,0,20.8,110697.49999999999,134.51152000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,658.0,0.0,2.0,0.166,0.022,53,42,6.0,13.91,-0.834,0.022,5,5,127.59999999999998,110697.49999999999,682.9046400000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,659.0,0.0,10.0,0.318,0.014,20,17,7.0,14.91,-0.682,0.014,1,0,29.400000000000006,110697.49999999999,172.01954,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,660.0,0.0,0.01,0.003,0.002,646,17,8.0,16.23,-0.997,0.002,16,1,132.4,110697.49999999999,814.8294000000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,661.0,0.0,10.0,0.303,0.013,5,1,11.87,16.91,-0.697,0.013,0,0,6.5,110697.49999999999,42.034850000000006,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,662.0,0.0,10.0,0.297,0.013,0,1,12.87,17.92,-0.703,0.013,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,663.0,0.0,10.0,0.29,0.012,2,1,13.87,18.91,-0.71,0.012,0,0,2.4,110697.49999999999,15.520560000000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,664.0,0.0,10.0,0.284,0.012,7,5,14.87,19.93,-0.716,0.012,0,0,8.4,110697.49999999999,54.32196000000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,665.0,0.0,0.01,0.003,0.001,94,15,13.0,20.91,-0.997,0.001,2,0,9.6,110697.49999999999,59.49548,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,666.0,0.0,10.0,0.274,0.011,0,1,16.87,21.9,-0.726,0.011,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,667.0,0.0,10.0,0.269,0.011,0,1,17.87,22.91,-0.731,0.011,1,1,1.0999999999999999,110697.49999999999,-7.113589999999999,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,668.0,0.0,10.0,0.264,0.01,4,3,18.87,23.9,-0.736,0.01,0,0,4.0,110697.49999999999,25.867600000000003,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,669.0,0.0,10.0,0.259,0.01,0,11,19.87,25.22,-0.741,0.01,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,670.0,0.0,10.0,0.255,0.01,119,12,18.0,25.91,-0.745,0.01,1,2,120.0,110697.49999999999,763.0942000000001,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,675.0,0.0,10.0,0.236,0.008,15,1,23.0,30.91,-0.764,0.008,0,0,12.0,110697.49999999999,77.6028,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,680.0,0.0,0.02,0.003,0.001,189,6,28.0,35.91,-0.997,0.001,0,0,18.9,110697.49999999999,122.22441,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,685.0,0.0,10.0,0.208,0.007,264,5,33.0,40.91,-0.792,0.007,0,0,184.8,110697.49999999999,1195.0831200000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,690.0,0.0,10.0,0.197,0.006,265,5,38.0,45.91,-0.803,0.006,0,0,159.0,110697.49999999999,1028.2371,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,695.0,0.0,10.0,0.188,0.005,0,2,43.0,50.91,-0.812,0.005,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,700.0,0.0,10.0,0.179,0.005,0,0,48.0,55.91,-0.821,0.005,4,4,2.0,110697.49999999999,-12.933800000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,705.0,0.0,10.0,0.172,0.005,4,0,53.0,60.91,-0.828,0.005,0,0,2.0,110697.49999999999,12.933800000000002,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,710.0,0.0,10.0,0.165,0.004,0,0,58.0,65.91,-0.835,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,715.0,0.0,10.0,0.16,0.004,0,0,63.0,70.91,-0.84,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,720.0,0.0,10.0,0.154,0.004,0,0,68.0,75.91,-0.846,0.004,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,725.0,0.0,10.0,0.149,0.003,0,0,73.0,80.91,-0.851,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,730.0,0.0,10.0,0.145,0.003,0,0,78.0,85.91,-0.855,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,735.0,0.0,10.0,0.141,0.003,0,0,85.87,93.0,-0.859,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,740.0,0.0,10.0,0.137,0.003,0,0,88.0,95.91,-0.863,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,750.0,0.0,10.0,0.13,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,760.0,0.0,10.0,0.124,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,110697.49999999999,0.0,459886.47991000005]
["2025-08-22T16:01:58.000000000",646.69,770.0,0.0,0.02,0.001,0.0,0,6,115.0,131.0,-0.999,0.0,0,0,0.0,110697.49999999999,0.0,459886.47991000005]