{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-19T09:29:01.000000000",644.91,595.0,49.17,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,596.0,48.17,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,597.0,47.17,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,598.0,46.17,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,599.0,45.17,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,600.0,44.17,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,601.0,43.17,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,602.0,42.17,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,603.0,41.17,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,604.0,40.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,605.0,39.17,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,606.0,38.17,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,607.0,37.17,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,608.0,36.17,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,609.0,35.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,610.0,34.18,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,611.0,33.18,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,612.0,32.18,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,613.0,31.18,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,614.0,30.18,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,615.0,29.18,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,616.0,28.18,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,617.0,27.18,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,618.0,26.18,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,619.0,25.18,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,620.0,24.18,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,621.0,23.18,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,622.0,22.18,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,623.0,21.18,22.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,624.0,20.18,21.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,625.0,19.18,20.6,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,626.0,18.18,19.6,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,627.0,17.18,18.6,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,628.0,16.18,17.6,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,629.0,15.19,16.6,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,630.0,14.19,15.6,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,631.0,13.19,14.61,0.992,0.004,3,0,0.01,0.03,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,632.0,12.19,13.61,0.992,0.004,25,0,0.01,0.03,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,633.0,11.2,12.43,0.989,0.006,32,0,0.01,0.04,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,634.0,10.6,11.04,0.986,0.007,7,0,0.01,0.04,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,635.0,9.6,10.05,0.985,0.008,11,0,0.02,0.05,-0.015,0.008,68,0,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,636.0,8.61,9.05,0.978,0.012,5,0,0.03,0.05,-0.021,0.012,66,0,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,637.0,7.62,8.07,0.969,0.016,12,0,0.04,0.07,-0.03,0.016,214,0,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,638.0,6.65,7.14,0.957,0.023,57,0,0.05,0.09,-0.043,0.023,91,0,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,639.0,5.68,6.11,0.941,0.031,24,0,0.08,0.12,-0.059,0.031,673,0,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,640.0,4.73,5.19,0.915,0.044,765,0,0.12,0.16,-0.085,0.044,884,0,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,641.0,3.82,4.2,0.875,0.061,32,0,0.19,0.24,-0.125,0.061,813,0,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,642.0,2.95,3.34,0.819,0.083,45,0,0.29,0.37,-0.181,0.083,376,0,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,643.0,2.16,2.5,0.735,0.11,178,0,0.46,0.58,-0.265,0.11,349,0,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,644.0,1.49,1.73,0.62,0.134,220,0,0.73,0.89,-0.38,0.134,254,0,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,645.0,0.94,1.12,0.482,0.135,1706,0,1.1,1.34,-0.518,0.135,347,0,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,646.0,0.54,0.66,0.345,0.13,262,0,1.66,1.95,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,647.0,0.27,0.35,0.221,0.107,234,0,2.3,2.69,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,648.0,0.12,0.17,0.128,0.076,295,0,3.15,3.54,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,649.0,0.04,0.08,0.067,0.047,1022,0,4.0,4.48,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,650.0,0.01,0.04,0.032,0.026,1730,0,4.95,5.45,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,651.0,0.0,0.03,0.019,0.016,119,0,5.99,6.6,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,6.59,7.84,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,7.59,8.83,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,8.59,9.83,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,9.59,10.83,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,10.58,11.83,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,11.58,12.83,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.58,13.83,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.58,14.83,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.58,15.83,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.58,16.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.58,17.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.58,18.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.58,19.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.58,20.82,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,666.0,0.0,0.03,0.004,0.002,0,0,20.58,21.82,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,667.0,0.0,0.03,0.004,0.001,1,0,21.58,22.82,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,668.0,0.0,0.03,0.004,0.001,0,0,22.58,23.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.58,25.82,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.58,26.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.58,27.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.58,29.82,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.58,30.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.58,31.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.58,32.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.58,33.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.58,34.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.58,35.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.58,40.82,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.57,45.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.57,55.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.57,60.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.57,65.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.57,70.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.57,75.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.57,80.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.57,85.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.57,95.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.57,105.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:01.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.57,115.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,595.0,49.17,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,596.0,48.17,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,597.0,47.17,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,598.0,46.17,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,599.0,45.17,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,600.0,44.17,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,601.0,43.17,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,602.0,42.17,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,603.0,41.17,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,604.0,40.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,605.0,39.17,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,606.0,38.17,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,607.0,37.17,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,608.0,36.17,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,609.0,35.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,610.0,34.18,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,611.0,33.18,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,612.0,32.18,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,613.0,31.18,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,614.0,30.18,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,615.0,29.18,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,616.0,28.18,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,617.0,27.18,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,618.0,26.18,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,619.0,25.18,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,620.0,24.18,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,621.0,23.18,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,622.0,22.18,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,623.0,21.18,22.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,624.0,20.18,21.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,625.0,19.18,20.6,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,626.0,18.18,19.6,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,627.0,17.18,18.6,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,628.0,16.18,17.6,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,629.0,15.19,16.6,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,630.0,14.19,15.6,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,631.0,13.19,14.61,0.992,0.004,3,0,0.01,0.03,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,632.0,12.19,13.61,0.992,0.004,25,0,0.01,0.03,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,633.0,11.2,12.43,0.989,0.006,32,0,0.01,0.04,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,634.0,10.6,11.04,0.986,0.007,7,0,0.01,0.04,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,635.0,9.6,10.05,0.985,0.008,11,0,0.02,0.05,-0.015,0.008,68,0,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,636.0,8.61,9.05,0.978,0.012,5,0,0.03,0.05,-0.021,0.012,66,0,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,637.0,7.62,8.07,0.969,0.016,12,0,0.04,0.07,-0.03,0.016,214,0,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,638.0,6.65,7.14,0.957,0.023,57,0,0.05,0.09,-0.043,0.023,91,0,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,639.0,5.68,6.11,0.941,0.031,24,0,0.08,0.12,-0.059,0.031,673,0,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,640.0,4.73,5.19,0.915,0.044,765,0,0.12,0.16,-0.085,0.044,884,0,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,641.0,3.82,4.2,0.875,0.061,32,0,0.19,0.24,-0.125,0.061,813,0,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,642.0,2.95,3.34,0.819,0.083,45,0,0.29,0.37,-0.181,0.083,376,0,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,643.0,2.16,2.5,0.735,0.11,178,0,0.46,0.58,-0.265,0.11,349,0,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,644.0,1.49,1.73,0.62,0.134,220,0,0.73,0.89,-0.38,0.134,254,0,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,645.0,0.94,1.12,0.482,0.135,1706,0,1.1,1.34,-0.518,0.135,347,0,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,646.0,0.54,0.66,0.345,0.13,262,0,1.66,1.95,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,647.0,0.27,0.35,0.221,0.107,234,0,2.3,2.69,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,648.0,0.12,0.17,0.128,0.076,295,0,3.15,3.54,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,649.0,0.04,0.08,0.067,0.047,1022,0,4.0,4.48,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,650.0,0.01,0.04,0.032,0.026,1730,0,4.95,5.45,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,651.0,0.0,0.03,0.019,0.016,119,0,5.99,6.6,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,6.59,7.84,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,7.59,8.83,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,8.59,9.83,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,9.59,10.83,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,10.58,11.83,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,11.58,12.83,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.58,13.83,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.58,14.83,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.58,15.83,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.58,16.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.58,17.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.58,18.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.58,19.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.58,20.82,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,666.0,0.0,0.03,0.004,0.002,0,0,20.58,21.82,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,667.0,0.0,0.03,0.004,0.001,1,0,21.58,22.82,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,668.0,0.0,0.03,0.004,0.001,0,0,22.58,23.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.58,25.82,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.58,26.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.58,27.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.58,29.82,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.58,30.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.58,31.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.58,32.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.58,33.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.58,34.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.58,35.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.58,40.82,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.57,45.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.57,55.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.57,60.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.57,65.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.57,70.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.57,75.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.57,80.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.57,85.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.57,95.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.57,105.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:13.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.57,115.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,595.0,49.17,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,596.0,48.17,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,597.0,47.17,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,598.0,46.17,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,599.0,45.17,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,600.0,44.17,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,601.0,43.17,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,602.0,42.17,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,603.0,41.17,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,604.0,40.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,605.0,39.17,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,606.0,38.17,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,607.0,37.17,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,608.0,36.17,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,609.0,35.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,610.0,34.18,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,611.0,33.18,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,612.0,32.18,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,613.0,31.18,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,614.0,30.18,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,615.0,29.18,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,616.0,28.18,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,617.0,27.18,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,618.0,26.18,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,619.0,25.18,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,620.0,24.18,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,621.0,23.18,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,622.0,22.18,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,623.0,21.18,22.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,624.0,20.18,21.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,625.0,19.18,20.6,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,626.0,18.18,19.6,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,627.0,17.18,18.6,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,628.0,16.18,17.6,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,629.0,15.19,16.6,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,630.0,14.19,15.6,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,631.0,13.19,14.61,0.992,0.004,3,0,0.01,0.03,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,632.0,12.19,13.61,0.992,0.004,25,0,0.01,0.03,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,633.0,11.2,12.43,0.989,0.006,32,0,0.01,0.04,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,634.0,10.6,11.04,0.986,0.007,7,0,0.01,0.04,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,635.0,9.6,10.05,0.985,0.008,11,0,0.02,0.05,-0.015,0.008,68,0,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,636.0,8.61,9.05,0.978,0.012,5,0,0.03,0.05,-0.021,0.012,66,0,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,637.0,7.62,8.07,0.969,0.016,12,0,0.04,0.07,-0.03,0.016,214,0,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,638.0,6.65,7.14,0.957,0.023,57,0,0.05,0.09,-0.043,0.023,91,0,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,639.0,5.68,6.11,0.941,0.031,24,0,0.08,0.12,-0.059,0.031,673,0,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,640.0,4.73,5.19,0.915,0.044,765,0,0.12,0.16,-0.085,0.044,884,0,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,641.0,3.82,4.2,0.875,0.061,32,0,0.19,0.24,-0.125,0.061,813,0,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,642.0,2.95,3.34,0.819,0.083,45,0,0.29,0.37,-0.181,0.083,376,0,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,643.0,2.16,2.5,0.735,0.11,178,0,0.46,0.58,-0.265,0.11,349,0,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,644.0,1.49,1.73,0.62,0.134,220,0,0.73,0.89,-0.38,0.134,254,0,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,645.0,0.94,1.12,0.482,0.135,1706,0,1.1,1.34,-0.518,0.135,347,0,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,646.0,0.54,0.66,0.345,0.13,262,0,1.66,1.95,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,647.0,0.27,0.35,0.221,0.107,234,0,2.3,2.69,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,648.0,0.12,0.17,0.128,0.076,295,0,3.15,3.54,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,649.0,0.04,0.08,0.067,0.047,1022,0,4.0,4.48,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,650.0,0.01,0.04,0.032,0.026,1730,0,4.95,5.45,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,651.0,0.0,0.03,0.019,0.016,119,0,5.99,6.6,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,6.59,7.84,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,7.59,8.83,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,8.59,9.83,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,9.59,10.83,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,10.58,11.83,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,11.58,12.83,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.58,13.83,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.58,14.83,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.58,15.83,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.58,16.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.58,17.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.58,18.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.58,19.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.58,20.82,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,666.0,0.0,0.03,0.004,0.002,0,0,20.58,21.82,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,667.0,0.0,0.03,0.004,0.001,1,0,21.58,22.82,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,668.0,0.0,0.03,0.004,0.001,0,0,22.58,23.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.58,25.82,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.58,26.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.58,27.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.58,29.82,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.58,30.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.58,31.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.58,32.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.58,33.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.58,34.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.58,35.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.58,40.82,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.57,45.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.57,55.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.57,60.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.57,65.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.57,70.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.57,75.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.57,80.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.57,85.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.57,95.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.57,105.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:25.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.57,115.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,595.0,49.17,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,596.0,48.17,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,597.0,47.17,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,598.0,46.17,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,599.0,45.17,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,600.0,44.17,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,601.0,43.17,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,602.0,42.17,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,603.0,41.17,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,604.0,40.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,605.0,39.17,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,606.0,38.17,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,607.0,37.17,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,608.0,36.17,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,609.0,35.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,610.0,34.18,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,611.0,33.18,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,612.0,32.18,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,613.0,31.18,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,614.0,30.18,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,615.0,29.18,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,616.0,28.18,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,617.0,27.18,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,618.0,26.18,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,619.0,25.18,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,620.0,24.18,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,621.0,23.18,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,622.0,22.18,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,623.0,21.18,22.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,624.0,20.18,21.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,625.0,19.18,20.6,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,626.0,18.18,19.6,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,627.0,17.18,18.6,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,628.0,16.18,17.6,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,629.0,15.19,16.6,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,630.0,14.19,15.6,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,631.0,13.19,14.61,0.992,0.004,3,0,0.01,0.03,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,632.0,12.19,13.61,0.992,0.004,25,0,0.01,0.03,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,633.0,11.2,12.43,0.989,0.006,32,0,0.01,0.04,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,634.0,10.6,11.04,0.986,0.007,7,0,0.01,0.04,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,635.0,9.6,10.05,0.985,0.008,11,0,0.02,0.05,-0.015,0.008,68,0,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,636.0,8.61,9.05,0.978,0.012,5,0,0.03,0.05,-0.021,0.012,66,0,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,637.0,7.62,8.07,0.969,0.016,12,0,0.04,0.07,-0.03,0.016,214,0,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,638.0,6.65,7.14,0.957,0.023,57,0,0.05,0.09,-0.043,0.023,91,0,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,639.0,5.68,6.11,0.941,0.031,24,0,0.08,0.12,-0.059,0.031,673,0,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,640.0,4.73,5.19,0.915,0.044,765,0,0.12,0.16,-0.085,0.044,884,0,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,641.0,3.82,4.2,0.875,0.061,32,0,0.19,0.24,-0.125,0.061,813,0,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,642.0,2.95,3.34,0.819,0.083,45,0,0.29,0.37,-0.181,0.083,376,0,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,643.0,2.16,2.5,0.735,0.11,178,0,0.46,0.58,-0.265,0.11,349,0,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,644.0,1.49,1.73,0.62,0.134,220,0,0.73,0.89,-0.38,0.134,254,0,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,645.0,0.94,1.12,0.482,0.135,1706,0,1.1,1.34,-0.518,0.135,347,0,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,646.0,0.54,0.66,0.345,0.13,262,0,1.66,1.95,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,647.0,0.27,0.35,0.221,0.107,234,0,2.3,2.69,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,648.0,0.12,0.17,0.128,0.076,295,0,3.15,3.54,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,649.0,0.04,0.08,0.067,0.047,1022,0,4.0,4.48,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,650.0,0.01,0.04,0.032,0.026,1730,0,4.95,5.45,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,651.0,0.0,0.03,0.019,0.016,119,0,5.99,6.6,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,6.59,7.84,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,7.59,8.83,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,8.59,9.83,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,9.59,10.83,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,10.58,11.83,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,11.58,12.83,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.58,13.83,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.58,14.83,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.58,15.83,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.58,16.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.58,17.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.58,18.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.58,19.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.58,20.82,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,666.0,0.0,0.03,0.004,0.002,0,0,20.58,21.82,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,667.0,0.0,0.03,0.004,0.001,1,0,21.58,22.82,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,668.0,0.0,0.03,0.004,0.001,0,0,22.58,23.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.58,25.82,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.58,26.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.58,27.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.58,29.82,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.58,30.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.58,31.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.58,32.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.58,33.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.58,34.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.58,35.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.58,40.82,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.57,45.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.57,55.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.57,60.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.57,65.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.57,70.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.57,75.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.57,80.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.57,85.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.57,95.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.57,105.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:36.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.57,115.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,595.0,49.17,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,596.0,48.17,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,597.0,47.17,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,598.0,46.17,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,599.0,45.17,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,600.0,44.17,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,601.0,43.17,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,602.0,42.17,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,603.0,41.17,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,604.0,40.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,605.0,39.17,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,606.0,38.17,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,607.0,37.17,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,608.0,36.17,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,609.0,35.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,610.0,34.18,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,611.0,33.18,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,612.0,32.18,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,613.0,31.18,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,614.0,30.18,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,615.0,29.18,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,616.0,28.18,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,617.0,27.18,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,618.0,26.18,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,619.0,25.18,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,620.0,24.18,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,621.0,23.18,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,622.0,22.18,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,623.0,21.18,22.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,624.0,20.18,21.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,625.0,19.18,20.6,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,626.0,18.18,19.6,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,627.0,17.18,18.6,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,628.0,16.18,17.6,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,629.0,15.19,16.6,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,630.0,14.19,15.6,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,631.0,13.19,14.61,0.992,0.004,3,0,0.01,0.03,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,632.0,12.19,13.61,0.992,0.004,25,0,0.01,0.03,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,633.0,11.2,12.43,0.989,0.006,32,0,0.01,0.04,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,634.0,10.6,11.04,0.986,0.007,7,0,0.01,0.04,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,635.0,9.6,10.05,0.985,0.008,11,0,0.02,0.05,-0.015,0.008,68,0,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,636.0,8.61,9.05,0.978,0.012,5,0,0.03,0.05,-0.021,0.012,66,0,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,637.0,7.62,8.07,0.969,0.016,12,0,0.04,0.07,-0.03,0.016,214,0,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,638.0,6.65,7.14,0.957,0.023,57,0,0.05,0.09,-0.043,0.023,91,0,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,639.0,5.68,6.11,0.941,0.031,24,0,0.08,0.12,-0.059,0.031,673,0,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,640.0,4.73,5.19,0.915,0.044,765,0,0.12,0.16,-0.085,0.044,884,0,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,641.0,3.82,4.2,0.875,0.061,32,0,0.19,0.24,-0.125,0.061,813,0,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,642.0,2.95,3.34,0.819,0.083,45,0,0.29,0.37,-0.181,0.083,376,0,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,643.0,2.16,2.5,0.735,0.11,178,0,0.46,0.58,-0.265,0.11,349,0,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,644.0,1.49,1.73,0.62,0.134,220,0,0.73,0.89,-0.38,0.134,254,0,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,645.0,0.94,1.12,0.482,0.135,1706,0,1.1,1.34,-0.518,0.135,347,0,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,646.0,0.54,0.66,0.345,0.13,262,0,1.66,1.95,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,647.0,0.27,0.35,0.221,0.107,234,0,2.3,2.69,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,648.0,0.12,0.17,0.128,0.076,295,0,3.15,3.54,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,649.0,0.04,0.08,0.067,0.047,1022,0,4.0,4.48,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,650.0,0.01,0.04,0.032,0.026,1730,0,4.95,5.45,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,651.0,0.0,0.03,0.019,0.016,119,0,5.99,6.6,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,6.59,7.84,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,7.59,8.83,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,8.59,9.83,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,9.59,10.83,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,10.58,11.83,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,11.58,12.83,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.58,13.83,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.58,14.83,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.58,15.83,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.58,16.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.58,17.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.58,18.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.58,19.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.58,20.82,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,666.0,0.0,0.03,0.004,0.002,0,0,20.58,21.82,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,667.0,0.0,0.03,0.004,0.001,1,0,21.58,22.82,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,668.0,0.0,0.03,0.004,0.001,0,0,22.58,23.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.58,25.82,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.58,26.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.58,27.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.58,29.82,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.58,30.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.58,31.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.58,32.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.58,33.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.58,34.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.58,35.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.58,40.82,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.57,45.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.57,55.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.57,60.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.57,65.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.57,70.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.57,75.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.57,80.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.57,85.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.57,95.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.57,105.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:29:48.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.57,115.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,595.0,49.17,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,596.0,48.17,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,597.0,47.17,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,598.0,46.17,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,599.0,45.17,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,600.0,44.17,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,601.0,43.17,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,602.0,42.17,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,603.0,41.17,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,604.0,40.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,605.0,39.17,40.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,606.0,38.17,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,607.0,37.17,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,608.0,36.17,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,609.0,35.18,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,610.0,34.18,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,611.0,33.18,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,612.0,32.18,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,613.0,31.18,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,614.0,30.18,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,615.0,29.18,30.59,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,616.0,28.18,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,617.0,27.18,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,618.0,26.18,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,619.0,25.18,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,620.0,24.18,25.6,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,621.0,23.18,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,622.0,22.18,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,623.0,21.18,22.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,624.0,20.18,21.6,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,625.0,19.18,20.6,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,626.0,18.18,19.6,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,627.0,17.18,18.6,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,628.0,16.18,17.6,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,629.0,15.19,16.6,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,630.0,14.19,15.6,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,631.0,13.19,14.61,0.992,0.004,3,0,0.01,0.03,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,632.0,12.19,13.61,0.992,0.004,25,0,0.01,0.03,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,633.0,11.2,12.43,0.989,0.006,32,0,0.01,0.04,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,634.0,10.6,11.04,0.986,0.007,7,0,0.01,0.04,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,635.0,9.6,10.05,0.985,0.008,11,0,0.02,0.05,-0.015,0.008,68,0,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,636.0,8.61,9.05,0.978,0.012,5,0,0.03,0.05,-0.021,0.012,66,0,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,637.0,7.62,8.07,0.969,0.016,12,0,0.04,0.07,-0.03,0.016,214,0,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,638.0,6.65,7.14,0.957,0.023,57,0,0.05,0.09,-0.043,0.023,91,0,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,639.0,5.68,6.11,0.941,0.031,24,0,0.08,0.12,-0.059,0.031,673,0,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,640.0,4.73,5.19,0.915,0.044,765,0,0.12,0.16,-0.085,0.044,884,0,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,641.0,3.82,4.2,0.875,0.061,32,0,0.19,0.24,-0.125,0.061,813,0,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,642.0,2.95,3.34,0.819,0.083,45,0,0.29,0.37,-0.181,0.083,376,0,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,643.0,2.16,2.5,0.735,0.11,178,0,0.46,0.58,-0.265,0.11,349,0,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,644.0,1.49,1.73,0.62,0.134,220,0,0.73,0.89,-0.38,0.134,254,0,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,645.0,0.94,1.12,0.482,0.135,1706,0,1.1,1.34,-0.518,0.135,347,0,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,646.0,0.54,0.66,0.345,0.13,262,0,1.66,1.95,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,647.0,0.27,0.35,0.221,0.107,234,0,2.3,2.69,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,648.0,0.12,0.17,0.128,0.076,295,0,3.15,3.54,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,649.0,0.04,0.08,0.067,0.047,1022,0,4.0,4.48,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,650.0,0.01,0.04,0.032,0.026,1730,0,4.95,5.45,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,651.0,0.0,0.03,0.019,0.016,119,0,5.99,6.6,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,6.59,7.84,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,7.59,8.83,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,8.59,9.83,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,9.59,10.83,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,10.58,11.83,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,11.58,12.83,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.58,13.83,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.58,14.83,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.58,15.83,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.58,16.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.58,17.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.58,18.83,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.58,19.83,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.58,20.82,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,666.0,0.0,0.03,0.004,0.002,0,0,20.58,21.82,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,667.0,0.0,0.03,0.004,0.001,1,0,21.58,22.82,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,668.0,0.0,0.03,0.004,0.001,0,0,22.58,23.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.58,24.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.58,25.82,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.58,26.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.58,27.82,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.58,28.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.58,29.82,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.58,30.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.58,31.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.58,32.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.58,33.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.58,34.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.58,35.82,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.58,40.82,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.57,45.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.57,50.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.57,55.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.57,60.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.57,65.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.57,70.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.57,75.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.57,80.82,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.57,85.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.57,95.82,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.57,105.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:00.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.57,115.81,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:11.000000000",644.49,595.0,49.0,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,596.0,48.0,49.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,597.0,47.0,48.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,598.0,46.0,47.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,599.0,45.0,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,600.0,44.0,45.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,601.0,43.0,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,602.0,42.0,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,603.0,41.0,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,604.0,40.0,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,605.0,39.0,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.80041,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,606.0,38.0,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28898,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,607.0,37.0,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.86694,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,608.0,36.0,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64449,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,609.0,35.0,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4449000000000005,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,610.0,34.0,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.60082,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,611.0,33.0,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64449,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,612.0,32.0,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4449000000000005,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,613.0,31.0,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4449000000000005,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,614.0,30.0,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31184,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,615.0,29.0,30.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2224499999999994,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,616.0,28.0,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.73388,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,617.0,27.0,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.511430000000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,618.0,26.0,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.93347,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,619.0,25.0,26.14,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.46776,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,620.0,24.01,25.14,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3347,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,621.0,23.01,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.889800000000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,622.0,22.01,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.86694,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,623.0,21.01,22.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28898,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,624.0,20.01,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15592,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,625.0,19.01,20.15,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.64654,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,626.0,18.01,19.15,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.38042000000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,627.0,17.01,18.15,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.912660000000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,628.0,16.01,17.15,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,32,0,9.9,81088.29999999999,-59.93757000000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,629.0,15.01,16.15,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.602869999999996,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,630.0,14.01,15.15,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,101,0,31.8,81088.29999999999,-185.61311999999998,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,631.0,13.01,14.15,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.60492,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,632.0,12.39,12.78,0.992,0.004,25,0,0.0,0.02,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.779600000000006,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,633.0,11.39,11.78,0.989,0.006,32,0,0.01,0.02,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-502.7022,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,634.0,10.39,10.78,0.986,0.007,7,0,0.01,0.02,-0.014,0.007,158,0,115.5,81088.29999999999,-681.2259300000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,635.0,9.4,9.79,0.985,0.008,11,0,0.01,0.02,-0.015,0.008,68,2,63.2,81088.29999999999,-293.8874400000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,636.0,8.4,8.79,0.978,0.012,5,0,0.01,0.03,-0.021,0.012,66,3,85.2,81088.29999999999,-471.76668000000006,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,637.0,7.41,7.8,0.969,0.016,12,0,0.02,0.03,-0.03,0.016,214,1,361.6,81088.29999999999,-2082.99168,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,638.0,6.41,6.77,0.957,0.023,57,0,0.03,0.04,-0.043,0.023,91,2,340.4,81088.29999999999,-503.99118000000004,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,639.0,5.43,5.78,0.941,0.031,24,0,0.04,0.05,-0.059,0.031,673,0,2160.7,81088.29999999999,-12966.494310000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,640.0,4.46,4.83,0.915,0.044,765,22,0.06,0.08,-0.085,0.044,884,1,7255.599999999999,81088.29999999999,-3374.549640000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,641.0,3.51,3.86,0.875,0.061,32,0,0.1,0.12,-0.125,0.061,813,3,5154.499999999999,81088.29999999999,-30704.14809,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,642.0,2.62,2.92,0.819,0.083,45,1,0.19,0.21,-0.181,0.083,376,1,3494.3000000000006,81088.29999999999,-17706.073770000003,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,643.0,1.82,2.06,0.735,0.11,178,1,0.34,0.38,-0.265,0.11,349,2,5797.0,81088.29999999999,-12122.856899999999,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,644.0,1.2,1.26,0.62,0.134,220,2,0.63,0.68,-0.38,0.134,254,5,6351.6,81088.29999999999,-2936.2964400000005,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,645.0,0.66,0.71,0.482,0.135,1706,56,1.07,1.14,-0.518,0.135,347,6,27715.500000000004,81088.29999999999,118241.35785,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,646.0,0.31,0.35,0.345,0.13,262,3,1.62,1.87,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12064.852800000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,647.0,0.12,0.15,0.221,0.107,234,6,2.39,2.71,-0.779,0.107,81,0,3370.5,81088.29999999999,10550.945790000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,648.0,0.04,0.06,0.128,0.076,295,9,3.32,3.65,-0.872,0.076,30,0,2470.0,81088.29999999999,12980.0286,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,649.0,0.02,0.03,0.067,0.047,1022,2,4.28,4.63,-0.933,0.047,72,0,5141.8,81088.29999999999,28776.4785,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,650.0,0.0,0.02,0.032,0.026,1730,25,5.24,5.63,-0.968,0.026,179,0,4963.4,81088.29999999999,25989.703739999997,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,651.0,0.0,0.02,0.019,0.016,119,4,6.24,6.63,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.1734400000003,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,652.0,0.0,0.02,0.01,0.009,101,0,7.24,7.63,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,556.8393599999999,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,653.0,0.0,0.02,0.009,0.007,75,0,8.22,8.62,-0.991,0.007,0,0,52.5,81088.29999999999,338.35724999999996,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,654.0,0.0,0.02,0.008,0.006,39,0,9.23,9.62,-0.992,0.006,374,0,247.8,81088.29999999999,-1295.4249000000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,655.0,0.0,0.02,0.007,0.005,197,0,10.23,10.62,-0.992,0.005,151,0,174.0,81088.29999999999,148.2327,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,656.0,0.0,0.02,0.007,0.004,58,0,11.23,11.62,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.0632400000002,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,657.0,0.0,0.02,0.006,0.004,28,0,12.23,12.62,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.18288000000001,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,658.0,0.0,0.02,0.006,0.003,56,0,12.86,14.0,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.47391,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,659.0,0.0,0.02,0.006,0.003,56,0,13.86,15.0,-0.994,0.003,0,0,16.8,81088.29999999999,108.27432,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,660.0,0.0,0.02,0.005,0.003,45,0,14.86,16.0,-0.994,0.003,0,0,13.5,81088.29999999999,87.00615,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,661.0,0.0,0.02,0.005,0.002,1,0,15.86,17.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.28898,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,662.0,0.0,0.02,0.005,0.002,0,0,16.86,18.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,663.0,0.0,0.02,0.005,0.002,1,0,17.86,19.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.28898,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,664.0,0.0,0.02,0.005,0.002,0,0,18.86,20.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,665.0,0.0,0.01,0.004,0.002,4,0,19.86,21.0,-0.996,0.002,0,0,0.8,81088.29999999999,5.15592,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,666.0,0.0,0.01,0.004,0.002,0,0,20.86,22.0,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28898,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,667.0,0.0,0.01,0.004,0.001,1,0,21.86,23.0,-0.996,0.001,0,0,0.1,81088.29999999999,0.64449,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,668.0,0.0,0.01,0.004,0.001,0,0,22.86,24.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,669.0,0.0,0.01,0.004,0.001,0,0,23.86,25.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,670.0,0.0,0.01,0.004,0.001,12,0,24.86,26.0,-0.996,0.001,0,0,1.2,81088.29999999999,7.73388,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,671.0,0.0,0.01,0.004,0.001,0,0,25.86,27.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,672.0,0.0,0.01,0.003,0.001,0,0,26.86,28.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,673.0,0.0,0.01,0.003,0.001,0,0,27.86,29.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,674.0,0.0,0.01,0.003,0.001,10,0,28.86,30.0,-0.997,0.001,0,0,1.0,81088.29999999999,6.4449000000000005,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,675.0,0.0,0.01,0.003,0.001,0,0,29.86,31.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,676.0,0.0,0.01,0.003,0.001,0,0,30.86,32.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,677.0,0.0,0.01,0.003,0.001,0,0,31.86,33.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,678.0,0.0,0.01,0.003,0.001,0,0,32.86,34.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,679.0,0.0,0.01,0.003,0.001,0,0,33.86,35.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,680.0,0.0,0.01,0.003,0.001,0,0,34.86,36.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,685.0,0.0,0.01,0.002,0.001,0,0,39.86,41.0,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64449,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,690.0,0.0,0.01,0.002,0.0,0,0,44.86,46.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,695.0,0.0,0.01,0.002,0.0,0,0,49.86,51.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,700.0,0.0,0.01,0.002,0.0,0,0,54.86,56.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,705.0,0.0,0.01,0.002,0.0,0,0,59.86,61.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,710.0,0.0,0.01,0.002,0.0,0,0,64.86,66.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,715.0,0.0,0.01,0.002,0.0,0,0,69.86,71.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,720.0,0.0,0.01,0.002,0.0,0,0,74.86,76.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,725.0,0.0,0.01,0.001,0.0,0,0,79.86,81.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,730.0,0.0,0.01,0.001,0.0,0,0,84.86,86.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,735.0,0.0,0.01,0.001,0.0,0,0,89.86,91.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,740.0,0.0,0.01,0.001,0.0,0,0,94.86,96.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,750.0,0.0,0.01,0.001,0.0,8,0,104.86,106.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:11.000000000",644.49,760.0,0.0,0.01,0.001,0.0,0,0,114.86,116.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123789.12776999998]
["2025-08-19T09:30:23.000000000",644.72,595.0,49.0,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,596.0,48.0,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,597.0,47.0,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,598.0,46.0,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,599.0,45.0,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,600.0,44.0,45.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,601.0,43.0,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,602.0,42.0,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,603.0,41.0,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,604.0,40.0,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,605.0,39.0,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.802480000000002,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,606.0,38.0,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,607.0,37.0,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.86832,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,608.0,36.0,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,609.0,35.0,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,610.0,34.0,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.604960000000004,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,611.0,33.0,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,612.0,32.0,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,613.0,31.0,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,614.0,30.0,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.315520000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,615.0,29.0,30.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2236,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,616.0,28.0,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.73664,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,617.0,27.0,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.513040000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,618.0,26.0,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.93416,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,619.0,25.0,26.14,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.47328,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,620.0,24.01,25.14,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3416,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,621.0,23.01,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.894400000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,622.0,22.01,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.86832,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,623.0,21.01,22.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,624.0,20.01,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.157760000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,625.0,19.01,20.15,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.65712,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,626.0,18.01,19.15,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.39376000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,627.0,17.01,18.15,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92048,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,628.0,16.01,17.15,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,32,0,9.9,81088.29999999999,-59.958960000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,629.0,15.01,16.15,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.61736,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,630.0,14.01,15.15,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,101,0,31.8,81088.29999999999,-185.67935999999997,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,631.0,13.01,14.15,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.62976,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,632.0,12.5,12.9,0.992,0.004,25,0,0.0,0.02,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.788800000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,633.0,11.5,11.9,0.989,0.006,32,0,0.01,0.02,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-502.88160000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,634.0,10.5,10.9,0.986,0.007,7,0,0.01,0.02,-0.014,0.007,158,0,115.5,81088.29999999999,-681.4690400000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,635.0,9.51,9.9,0.985,0.008,11,0,0.01,0.02,-0.015,0.008,68,2,63.2,81088.29999999999,-293.99232000000006,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,636.0,8.51,8.9,0.978,0.012,5,0,0.01,0.03,-0.021,0.012,66,3,85.2,81088.29999999999,-471.93504,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,637.0,7.52,7.91,0.969,0.016,12,0,0.02,0.03,-0.03,0.016,214,1,361.6,81088.29999999999,-2083.73504,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,638.0,6.53,6.92,0.957,0.023,57,0,0.02,0.04,-0.043,0.023,91,7,340.4,81088.29999999999,-504.17104000000006,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,639.0,5.54,5.92,0.941,0.031,24,0,0.04,0.05,-0.059,0.031,673,0,2160.7,81088.29999999999,-12971.12168,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,640.0,4.57,4.94,0.915,0.044,765,47,0.06,0.08,-0.085,0.044,884,20,7255.599999999999,81088.29999999999,-3375.7539200000024,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,641.0,3.62,3.97,0.875,0.061,32,0,0.1,0.12,-0.125,0.061,813,22,5154.499999999999,81088.29999999999,-30715.105519999997,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,642.0,2.72,3.02,0.819,0.083,45,1,0.18,0.2,-0.181,0.083,376,1,3494.3000000000006,81088.29999999999,-17712.392560000004,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,643.0,1.91,2.13,0.735,0.11,178,1,0.33,0.36,-0.265,0.11,349,2,5797.0,81088.29999999999,-12127.183199999998,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,644.0,1.27,1.34,0.62,0.134,220,5,0.59,0.64,-0.38,0.134,254,6,6351.6,81088.29999999999,-2937.344320000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,645.0,0.71,0.76,0.482,0.135,1706,111,1.01,1.08,-0.518,0.135,347,8,27715.500000000004,81088.29999999999,118283.55480000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,646.0,0.34,0.37,0.345,0.13,262,4,1.55,1.79,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12069.1584,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,647.0,0.13,0.15,0.221,0.107,234,6,2.29,2.61,-0.779,0.107,81,0,3370.5,81088.29999999999,10554.711120000002,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,648.0,0.04,0.06,0.128,0.076,295,9,3.18,3.55,-0.872,0.076,30,0,2470.0,81088.29999999999,12984.660799999998,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,649.0,0.02,0.03,0.067,0.047,1022,22,4.14,4.53,-0.933,0.047,72,0,5141.8,81088.29999999999,28786.748000000003,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,650.0,0.0,0.02,0.032,0.026,1730,30,5.13,5.52,-0.968,0.026,179,0,4963.4,81088.29999999999,25998.97872,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,651.0,0.0,0.02,0.019,0.016,119,4,6.12,6.51,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.6003200000002,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,652.0,0.0,0.02,0.01,0.009,101,0,7.12,7.52,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.03808,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,653.0,0.0,0.02,0.009,0.007,75,0,8.12,8.52,-0.991,0.007,0,0,52.5,81088.29999999999,338.478,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,654.0,0.0,0.02,0.008,0.006,39,0,9.11,9.51,-0.992,0.006,374,0,247.8,81088.29999999999,-1295.8872000000003,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,655.0,0.0,0.02,0.007,0.005,197,0,10.11,10.51,-0.992,0.005,151,0,174.0,81088.29999999999,148.28560000000002,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,656.0,0.0,0.02,0.007,0.004,58,0,11.11,11.51,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.4947200000004,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,657.0,0.0,0.02,0.006,0.004,28,0,12.11,12.51,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.20864000000002,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,658.0,0.0,0.02,0.006,0.003,56,0,12.86,14.0,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.51048000000002,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,659.0,0.0,0.02,0.006,0.003,56,0,13.86,15.0,-0.994,0.003,0,0,16.8,81088.29999999999,108.31296,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,660.0,0.0,0.02,0.005,0.003,45,0,14.86,16.0,-0.994,0.003,0,0,13.5,81088.29999999999,87.03720000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,661.0,0.0,0.02,0.005,0.002,1,0,15.86,17.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,662.0,0.0,0.02,0.005,0.002,0,0,16.86,18.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,663.0,0.0,0.02,0.005,0.002,1,0,17.86,19.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,664.0,0.0,0.02,0.005,0.002,0,0,18.86,20.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,665.0,0.0,0.02,0.004,0.002,4,0,19.86,21.0,-0.996,0.002,0,0,0.8,81088.29999999999,5.157760000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,666.0,0.0,0.02,0.004,0.002,0,0,20.86,22.0,-0.996,0.002,1,0,0.2,81088.29999999999,-1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,667.0,0.0,0.01,0.004,0.001,1,0,21.86,23.0,-0.996,0.001,0,0,0.1,81088.29999999999,0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,668.0,0.0,0.01,0.004,0.001,0,0,22.86,24.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,669.0,0.0,0.01,0.004,0.001,0,0,23.86,25.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,670.0,0.0,0.01,0.004,0.001,12,0,24.86,26.0,-0.996,0.001,0,0,1.2,81088.29999999999,7.73664,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,671.0,0.0,0.01,0.004,0.001,0,0,25.86,27.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,672.0,0.0,0.01,0.003,0.001,0,0,26.86,28.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,673.0,0.0,0.01,0.003,0.001,0,0,27.86,29.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,674.0,0.0,0.01,0.003,0.001,10,0,28.86,30.0,-0.997,0.001,0,0,1.0,81088.29999999999,6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,675.0,0.0,0.01,0.003,0.001,0,0,29.86,31.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,676.0,0.0,0.01,0.003,0.001,0,0,30.86,32.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,677.0,0.0,0.01,0.003,0.001,0,0,31.86,33.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,678.0,0.0,0.01,0.003,0.001,0,0,32.86,34.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,679.0,0.0,0.01,0.003,0.001,0,0,33.86,35.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,680.0,0.0,0.01,0.003,0.001,0,0,34.86,36.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,685.0,0.0,0.01,0.002,0.001,0,0,39.86,41.0,-0.997,0.001,1,0,0.1,81088.29999999999,-0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,690.0,0.0,0.01,0.002,0.0,0,0,44.86,46.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,695.0,0.0,0.01,0.002,0.0,0,0,49.86,51.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,700.0,0.0,0.01,0.002,0.0,0,0,54.86,56.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,705.0,0.0,0.01,0.002,0.0,0,0,59.86,61.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,710.0,0.0,0.01,0.002,0.0,0,0,64.86,66.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,715.0,0.0,0.01,0.002,0.0,0,0,69.86,71.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,720.0,0.0,0.01,0.002,0.0,0,0,74.86,76.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,725.0,0.0,0.01,0.001,0.0,0,0,79.86,81.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,730.0,0.0,0.01,0.001,0.0,0,0,84.86,86.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,735.0,0.0,0.01,0.001,0.0,0,0,89.86,91.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,740.0,0.0,0.01,0.001,0.0,0,0,94.86,96.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,750.0,0.0,0.01,0.001,0.0,8,0,104.86,106.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:23.000000000",644.72,760.0,0.0,0.01,0.001,0.0,0,0,114.86,116.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,595.0,49.0,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,596.0,48.0,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,597.0,47.0,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,598.0,46.0,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,599.0,45.0,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,600.0,44.0,45.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,601.0,43.0,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,602.0,42.0,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,603.0,41.0,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,604.0,40.0,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,605.0,39.0,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.802480000000002,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,606.0,38.0,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,607.0,37.0,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.86832,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,608.0,36.0,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,609.0,35.0,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,610.0,34.0,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.604960000000004,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,611.0,33.0,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,612.0,32.0,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,613.0,31.0,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,614.0,30.0,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.315520000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,615.0,29.0,30.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2236,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,616.0,28.0,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.73664,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,617.0,27.0,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.513040000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,618.0,26.0,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.93416,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,619.0,25.0,26.14,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.47328,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,620.0,24.01,25.14,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3416,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,621.0,23.01,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.894400000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,622.0,22.01,23.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.86832,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,623.0,21.01,22.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,624.0,20.01,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.157760000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,625.0,19.01,20.15,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.65712,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,626.0,18.01,19.15,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.39376000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,627.0,17.01,18.15,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92048,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,628.0,16.01,17.15,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,32,0,9.9,81088.29999999999,-59.958960000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,629.0,15.01,16.15,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.61736,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,630.0,14.01,15.15,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,101,0,31.8,81088.29999999999,-185.67935999999997,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,631.0,13.01,14.15,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.62976,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,632.0,12.53,12.93,0.992,0.004,25,0,0.0,0.02,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.788800000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,633.0,11.53,11.93,0.989,0.006,32,0,0.01,0.02,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-502.88160000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,634.0,10.53,10.93,0.986,0.007,7,0,0.01,0.02,-0.014,0.007,158,0,115.5,81088.29999999999,-681.4690400000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,635.0,9.53,9.93,0.985,0.008,11,0,0.01,0.02,-0.015,0.008,68,2,63.2,81088.29999999999,-293.99232000000006,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,636.0,8.54,8.94,0.978,0.012,5,0,0.01,0.03,-0.021,0.012,66,3,85.2,81088.29999999999,-471.93504,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,637.0,7.55,7.92,0.969,0.016,12,0,0.02,0.03,-0.03,0.016,214,1,361.6,81088.29999999999,-2083.73504,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,638.0,6.55,6.93,0.957,0.023,57,0,0.03,0.04,-0.043,0.023,91,7,340.4,81088.29999999999,-504.17104000000006,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,639.0,5.57,5.94,0.941,0.031,24,0,0.04,0.05,-0.059,0.031,673,20,2160.7,81088.29999999999,-12971.12168,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,640.0,4.6,4.94,0.915,0.044,765,51,0.06,0.08,-0.085,0.044,884,20,7255.599999999999,81088.29999999999,-3375.7539200000024,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,641.0,3.65,3.97,0.875,0.061,32,0,0.1,0.12,-0.125,0.061,813,42,5154.499999999999,81088.29999999999,-30715.105519999997,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,642.0,2.75,3.02,0.819,0.083,45,1,0.17,0.2,-0.181,0.083,376,2,3494.3000000000006,81088.29999999999,-17712.392560000004,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,643.0,1.93,2.18,0.735,0.11,178,1,0.32,0.36,-0.265,0.11,349,3,5797.0,81088.29999999999,-12127.183199999998,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,644.0,1.29,1.36,0.62,0.134,220,8,0.58,0.63,-0.38,0.134,254,7,6351.6,81088.29999999999,-2937.344320000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,645.0,0.74,0.78,0.482,0.135,1706,117,1.0,1.07,-0.518,0.135,347,8,27715.500000000004,81088.29999999999,118283.55480000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,646.0,0.35,0.39,0.345,0.13,262,4,1.55,1.77,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12069.1584,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,647.0,0.13,0.16,0.221,0.107,234,7,2.28,2.59,-0.779,0.107,81,0,3370.5,81088.29999999999,10554.711120000002,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,648.0,0.05,0.06,0.128,0.076,295,9,3.17,3.52,-0.872,0.076,30,0,2470.0,81088.29999999999,12984.660799999998,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,649.0,0.02,0.03,0.067,0.047,1022,22,4.12,4.5,-0.933,0.047,72,0,5141.8,81088.29999999999,28786.748000000003,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,650.0,0.0,0.02,0.032,0.026,1730,33,5.1,5.49,-0.968,0.026,179,0,4963.4,81088.29999999999,25998.97872,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,651.0,0.0,0.02,0.019,0.016,119,4,6.09,6.49,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.6003200000002,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,652.0,0.0,0.02,0.01,0.009,101,0,7.09,7.49,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.03808,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,653.0,0.0,0.02,0.009,0.007,75,0,8.09,8.49,-0.991,0.007,0,0,52.5,81088.29999999999,338.478,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,654.0,0.0,0.02,0.008,0.006,39,0,9.09,9.49,-0.992,0.006,374,0,247.8,81088.29999999999,-1295.8872000000003,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,655.0,0.0,0.02,0.007,0.005,197,0,10.09,10.49,-0.992,0.005,151,0,174.0,81088.29999999999,148.28560000000002,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,656.0,0.0,0.02,0.007,0.004,58,0,11.09,11.49,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.4947200000004,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,657.0,0.0,0.02,0.006,0.004,28,0,12.09,12.49,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.20864000000002,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,658.0,0.0,0.02,0.006,0.003,56,0,12.86,14.0,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.51048000000002,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,659.0,0.0,0.02,0.006,0.003,56,0,13.86,15.0,-0.994,0.003,0,0,16.8,81088.29999999999,108.31296,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,660.0,0.0,0.02,0.005,0.003,45,0,14.86,16.0,-0.994,0.003,0,0,13.5,81088.29999999999,87.03720000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,661.0,0.0,0.02,0.005,0.002,1,0,15.86,17.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,662.0,0.0,0.02,0.005,0.002,0,0,16.86,18.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,663.0,0.0,0.02,0.005,0.002,1,0,17.86,19.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,664.0,0.0,0.02,0.005,0.002,0,0,18.86,20.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,665.0,0.0,0.02,0.004,0.002,4,0,19.86,21.0,-0.996,0.002,0,0,0.8,81088.29999999999,5.157760000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,666.0,0.0,0.02,0.004,0.002,0,0,20.86,22.0,-0.996,0.002,1,0,0.2,81088.29999999999,-1.2894400000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,667.0,0.0,0.02,0.004,0.001,1,0,21.86,23.0,-0.996,0.001,0,0,0.1,81088.29999999999,0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,668.0,0.0,0.02,0.004,0.001,0,0,22.86,24.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,669.0,0.0,0.02,0.004,0.001,0,0,23.86,25.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,670.0,0.0,0.02,0.004,0.001,12,0,24.86,26.0,-0.996,0.001,0,0,1.2,81088.29999999999,7.73664,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,671.0,0.0,0.02,0.004,0.001,0,0,25.86,27.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,672.0,0.0,0.02,0.003,0.001,0,0,26.86,28.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,673.0,0.0,0.02,0.003,0.001,0,0,27.86,29.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,674.0,0.0,0.02,0.003,0.001,10,0,28.86,30.0,-0.997,0.001,0,0,1.0,81088.29999999999,6.4472000000000005,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,675.0,0.0,0.02,0.003,0.001,0,0,29.86,31.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,676.0,0.0,0.02,0.003,0.001,0,0,30.86,32.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,677.0,0.0,0.02,0.003,0.001,0,0,31.86,33.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,678.0,0.0,0.02,0.003,0.001,0,0,32.86,34.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,679.0,0.0,0.02,0.003,0.001,0,0,33.86,35.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,680.0,0.0,0.02,0.003,0.001,0,0,34.86,36.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,685.0,0.0,0.02,0.002,0.001,0,0,39.86,41.0,-0.997,0.001,1,0,0.1,81088.29999999999,-0.6447200000000001,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,690.0,0.0,0.02,0.002,0.0,0,0,44.86,46.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,695.0,0.0,0.02,0.002,0.0,0,0,49.86,51.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,700.0,0.0,0.02,0.002,0.0,0,0,54.86,56.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,705.0,0.0,0.02,0.002,0.0,0,0,59.86,61.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,710.0,0.0,0.02,0.002,0.0,0,0,64.86,66.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,715.0,0.0,0.02,0.002,0.0,0,0,69.86,71.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,720.0,0.0,0.02,0.002,0.0,0,0,74.86,76.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,725.0,0.0,0.02,0.001,0.0,0,0,79.86,81.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,730.0,0.0,0.02,0.001,0.0,0,0,84.86,86.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,735.0,0.0,0.02,0.001,0.0,0,0,89.86,91.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,740.0,0.0,0.02,0.001,0.0,0,0,94.86,96.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,750.0,0.0,0.02,0.001,0.0,8,0,104.86,106.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:35.000000000",644.72,760.0,0.0,0.02,0.001,0.0,0,0,114.86,116.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123833.30455999999]
["2025-08-19T09:30:46.000000000",644.91,595.0,49.0,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,596.0,48.0,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,597.0,47.0,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,598.0,46.0,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,599.0,45.0,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,600.0,44.0,45.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,601.0,43.0,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,602.0,42.0,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,603.0,41.0,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,604.0,40.0,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,605.0,39.0,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.804190000000001,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,606.0,38.0,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,607.0,37.0,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,608.0,36.0,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,609.0,35.0,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,610.0,34.0,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.608380000000002,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,611.0,33.0,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,612.0,32.0,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,613.0,31.0,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,614.0,30.0,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.31856,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,615.0,29.0,30.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.2245499999999994,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,616.0,28.0,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.738919999999999,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,617.0,27.0,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51437,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,618.0,26.0,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.9347299999999998,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,619.0,25.0,26.4,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.477839999999999,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,620.0,24.01,25.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3473,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,621.0,23.01,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8982,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,622.0,22.01,23.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.8694599999999997,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,623.0,21.01,22.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,624.0,20.01,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.15928,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,625.0,19.01,20.15,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.66586,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,626.0,18.01,19.15,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.40478,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,627.0,17.01,18.15,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.92694,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,628.0,16.01,17.15,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,32,0,9.9,81088.29999999999,-59.97663000000001,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,629.0,15.01,16.15,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.629329999999996,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,630.0,14.01,15.15,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,101,0,31.8,81088.29999999999,-185.73407999999995,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,631.0,13.01,14.15,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.65028000000001,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,632.0,12.59,12.99,0.992,0.004,25,0,0.0,0.02,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.796400000000006,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,633.0,11.59,11.99,0.989,0.006,32,0,0.01,0.02,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-503.02979999999997,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,634.0,10.59,10.99,0.986,0.007,7,0,0.01,0.02,-0.014,0.007,158,0,115.5,81088.29999999999,-681.6698700000001,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,635.0,9.59,9.99,0.985,0.008,11,0,0.01,0.02,-0.015,0.008,68,2,63.2,81088.29999999999,-294.07896000000005,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,636.0,8.6,9.0,0.978,0.012,5,0,0.01,0.03,-0.021,0.012,66,3,85.2,81088.29999999999,-472.07412,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,637.0,7.61,8.0,0.969,0.016,12,0,0.02,0.03,-0.03,0.016,214,1,361.6,81088.29999999999,-2084.34912,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,638.0,6.61,7.0,0.957,0.023,57,0,0.03,0.04,-0.043,0.023,91,7,340.4,81088.29999999999,-504.31962,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,639.0,5.63,6.02,0.941,0.031,24,0,0.04,0.05,-0.059,0.031,673,20,2160.7,81088.29999999999,-12974.94429,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,640.0,4.65,5.02,0.915,0.044,765,51,0.06,0.07,-0.085,0.044,884,20,7255.599999999999,81088.29999999999,-3376.748760000002,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,641.0,3.7,4.05,0.875,0.061,32,0,0.1,0.12,-0.125,0.061,813,42,5154.499999999999,81088.29999999999,-30724.15731,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,642.0,2.8,3.09,0.819,0.083,45,1,0.17,0.2,-0.181,0.083,376,2,3494.3000000000006,81088.29999999999,-17717.61243,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,643.0,1.97,2.23,0.735,0.11,178,1,0.31,0.35,-0.265,0.11,349,4,5797.0,81088.29999999999,-12130.757099999997,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,644.0,1.33,1.4,0.62,0.134,220,11,0.57,0.61,-0.38,0.134,254,7,6351.6,81088.29999999999,-2938.2099600000006,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,645.0,0.76,0.81,0.482,0.135,1706,121,0.97,1.03,-0.518,0.135,347,10,27715.500000000004,81088.29999999999,118318.41315,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,646.0,0.39,0.41,0.345,0.13,262,8,1.5,1.72,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12072.7152,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,647.0,0.15,0.17,0.221,0.107,234,7,2.23,2.54,-0.779,0.107,81,0,3370.5,81088.29999999999,10557.82161,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,648.0,0.05,0.07,0.128,0.076,295,9,3.1,3.46,-0.872,0.076,30,0,2470.0,81088.29999999999,12988.487399999998,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,649.0,0.02,0.03,0.067,0.047,1022,22,4.05,4.44,-0.933,0.047,72,0,5141.8,81088.29999999999,28795.231499999998,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,650.0,0.01,0.02,0.032,0.026,1730,33,5.04,5.43,-0.968,0.026,179,0,4963.4,81088.29999999999,26006.640659999997,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,651.0,0.0,0.02,0.019,0.016,119,4,6.03,6.43,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.95296,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,652.0,0.0,0.02,0.01,0.009,101,0,7.03,7.43,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,557.20224,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,653.0,0.0,0.02,0.009,0.007,75,0,8.03,8.43,-0.991,0.007,0,0,52.5,81088.29999999999,338.57775000000004,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,654.0,0.0,0.02,0.008,0.006,39,0,9.03,9.43,-0.992,0.006,374,0,247.8,81088.29999999999,-1296.2691000000002,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,655.0,0.0,0.02,0.007,0.005,197,0,10.03,10.43,-0.992,0.005,151,0,174.0,81088.29999999999,148.3293,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,656.0,0.0,0.02,0.007,0.004,58,0,11.03,11.43,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.8511600000002,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,657.0,0.0,0.02,0.006,0.004,28,0,12.03,12.43,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.22992,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,658.0,0.0,0.02,0.006,0.003,56,0,12.86,14.0,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.54069,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,659.0,0.0,0.02,0.006,0.003,56,0,13.86,15.0,-0.994,0.003,0,0,16.8,81088.29999999999,108.34487999999999,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,660.0,0.0,0.02,0.005,0.003,45,0,14.86,16.0,-0.994,0.003,0,0,13.5,81088.29999999999,87.06285,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,661.0,0.0,0.02,0.005,0.002,1,0,15.86,17.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,662.0,0.0,0.02,0.005,0.002,0,0,16.86,18.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,663.0,0.0,0.02,0.005,0.002,1,0,17.86,19.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.28982,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,664.0,0.0,0.02,0.005,0.002,0,0,18.86,20.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,0,19.86,21.0,-0.996,0.002,0,0,0.8,81088.29999999999,5.15928,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,666.0,0.0,0.02,0.004,0.002,0,0,20.86,22.0,-0.996,0.002,1,0,0.2,81088.29999999999,-1.28982,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,667.0,0.0,0.02,0.004,0.001,1,0,21.86,23.0,-0.996,0.001,0,0,0.1,81088.29999999999,0.64491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,668.0,0.0,0.02,0.004,0.001,0,0,22.86,24.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,669.0,0.0,0.02,0.004,0.001,0,0,23.86,25.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,670.0,0.0,0.02,0.004,0.001,12,0,24.86,26.0,-0.996,0.001,0,0,1.2,81088.29999999999,7.738919999999999,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,671.0,0.0,0.02,0.004,0.001,0,0,25.86,27.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,672.0,0.0,0.02,0.003,0.001,0,0,26.86,28.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,673.0,0.0,0.02,0.003,0.001,0,0,27.86,29.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,674.0,0.0,0.02,0.003,0.001,10,0,28.86,30.0,-0.997,0.001,0,0,1.0,81088.29999999999,6.4491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,675.0,0.0,0.02,0.003,0.001,0,0,29.86,31.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,676.0,0.0,0.02,0.003,0.001,0,0,30.86,32.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,677.0,0.0,0.02,0.003,0.001,0,0,31.86,33.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,678.0,0.0,0.02,0.003,0.001,0,0,32.86,34.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,679.0,0.0,0.02,0.003,0.001,0,0,33.86,35.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,680.0,0.0,0.02,0.003,0.001,0,0,34.86,36.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,685.0,0.0,0.02,0.002,0.001,0,0,39.86,41.0,-0.997,0.001,1,0,0.1,81088.29999999999,-0.64491,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,690.0,0.0,0.02,0.002,0.0,0,0,44.86,46.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,695.0,0.0,0.02,0.002,0.0,0,0,49.86,51.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,700.0,0.0,0.02,0.002,0.0,0,0,54.86,56.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,705.0,0.0,0.02,0.002,0.0,0,0,59.86,61.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,710.0,0.0,0.02,0.002,0.0,0,0,64.86,66.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,715.0,0.0,0.02,0.002,0.0,0,0,69.86,71.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,720.0,0.0,0.02,0.002,0.0,0,0,74.86,76.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,725.0,0.0,0.02,0.001,0.0,0,0,79.86,81.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,730.0,0.0,0.02,0.001,0.0,0,0,84.86,86.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,735.0,0.0,0.02,0.001,0.0,0,0,89.86,91.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.86,96.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,750.0,0.0,0.02,0.001,0.0,8,0,104.86,106.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:46.000000000",644.91,760.0,0.0,0.02,0.001,0.0,0,0,114.86,116.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123869.79842999998]
["2025-08-19T09:30:58.000000000",644.66,595.0,49.0,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,596.0,48.0,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,597.0,47.0,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,598.0,46.0,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,599.0,45.0,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,600.0,44.0,45.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,601.0,43.0,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,602.0,42.0,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,603.0,41.0,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,604.0,40.0,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,605.0,39.0,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,81088.29999999999,-5.801940000000001,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,606.0,38.0,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81088.29999999999,-1.2893199999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,607.0,37.0,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81088.29999999999,-3.86796,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,608.0,36.0,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.6446599999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,609.0,35.0,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4466,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,610.0,34.0,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,81088.29999999999,-11.603880000000002,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,611.0,33.0,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81088.29999999999,-0.6446599999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,612.0,32.0,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4466,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,613.0,31.0,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81088.29999999999,-6.4466,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,614.0,30.0,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81088.29999999999,-10.314559999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,615.0,29.0,30.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,81088.29999999999,3.223299999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,616.0,28.0,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81088.29999999999,-7.73592,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,617.0,27.0,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,81088.29999999999,-4.51262,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,618.0,26.0,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,81088.29999999999,-1.93398,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,619.0,25.0,26.4,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81088.29999999999,-15.47184,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,620.0,24.01,25.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,31,0,3.2,81088.29999999999,-19.3398,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,621.0,23.01,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,81088.29999999999,-12.8932,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,622.0,22.01,23.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,81088.29999999999,-3.86796,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,623.0,21.01,22.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,81088.29999999999,-1.2893199999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,624.0,20.01,21.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,81088.29999999999,-5.157279999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,625.0,19.01,20.15,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,0,7.3999999999999995,81088.29999999999,-29.654359999999997,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,626.0,18.01,19.15,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,34,0,7.8,81088.29999999999,-37.390280000000004,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,627.0,17.01,18.15,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,21,0,5.0,81088.29999999999,-21.91844,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,628.0,16.01,17.15,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,32,0,9.9,81088.29999999999,-59.953379999999996,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,629.0,15.01,16.15,0.993,0.003,2,0,0.0,0.02,-0.007,0.003,23,0,7.500000000000001,81088.29999999999,-40.61358,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,630.0,14.01,15.15,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,101,0,31.8,81088.29999999999,-185.66208,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,631.0,13.01,14.15,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,30,0,13.200000000000001,81088.29999999999,-69.62328000000001,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,632.0,12.38,12.78,0.992,0.004,25,0,0.0,0.02,-0.008,0.004,35,0,24.000000000000004,81088.29999999999,-25.786400000000004,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,633.0,11.38,11.78,0.989,0.006,32,0,0.01,0.02,-0.011,0.006,162,0,116.39999999999999,81088.29999999999,-502.8348,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,634.0,10.39,10.79,0.986,0.007,7,0,0.01,0.02,-0.014,0.007,158,0,115.5,81088.29999999999,-681.4056200000001,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,635.0,9.39,9.78,0.985,0.008,11,0,0.01,0.03,-0.015,0.008,68,2,63.2,81088.29999999999,-293.96496,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,636.0,8.39,8.78,0.978,0.012,5,0,0.02,0.03,-0.021,0.012,66,3,85.2,81088.29999999999,-471.89112,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,637.0,7.42,7.79,0.969,0.016,12,0,0.02,0.03,-0.03,0.016,214,1,361.6,81088.29999999999,-2083.54112,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,638.0,6.43,6.8,0.957,0.023,57,0,0.03,0.04,-0.043,0.023,91,10,340.4,81088.29999999999,-504.12412,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,639.0,5.46,5.81,0.941,0.031,24,5,0.04,0.06,-0.059,0.031,673,20,2160.7,81088.29999999999,-12969.91454,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,640.0,4.49,4.83,0.915,0.044,765,51,0.07,0.08,-0.085,0.044,884,24,7255.599999999999,81088.29999999999,-3375.439760000002,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,641.0,3.54,3.87,0.875,0.061,32,0,0.11,0.13,-0.125,0.061,813,46,5154.499999999999,81088.29999999999,-30712.247059999994,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,642.0,2.64,2.94,0.819,0.083,45,1,0.2,0.23,-0.181,0.083,376,8,3494.3000000000006,81088.29999999999,-17710.74418,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,643.0,1.82,2.07,0.735,0.11,178,1,0.36,0.4,-0.265,0.11,349,36,5797.0,81088.29999999999,-12126.054599999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,644.0,1.21,1.28,0.62,0.134,220,15,0.65,0.7,-0.38,0.134,254,9,6351.6,81088.29999999999,-2937.0709600000005,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,645.0,0.67,0.72,0.482,0.135,1706,125,1.09,1.16,-0.518,0.135,347,12,27715.500000000004,81088.29999999999,118272.5469,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,646.0,0.32,0.36,0.345,0.13,262,11,1.64,1.88,-0.655,0.13,118,0,4940.000000000001,81088.29999999999,12068.0352,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,647.0,0.14,0.15,0.221,0.107,234,7,2.41,2.73,-0.779,0.107,81,0,3370.5,81088.29999999999,10553.72886,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,648.0,0.04,0.06,0.128,0.076,295,15,3.3,3.63,-0.872,0.076,30,0,2470.0,81088.29999999999,12983.452399999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,649.0,0.02,0.03,0.067,0.047,1022,24,4.26,4.6,-0.933,0.047,72,0,5141.8,81088.29999999999,28784.069,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,650.0,0.01,0.02,0.032,0.026,1730,36,5.25,5.64,-0.968,0.026,179,0,4963.4,81088.29999999999,25996.559159999997,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,651.0,0.0,0.02,0.019,0.016,119,4,6.25,6.64,-0.981,0.016,3,0,195.20000000000002,81088.29999999999,1196.4889600000001,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,652.0,0.0,0.02,0.01,0.009,101,0,7.24,7.64,-0.99,0.009,5,0,95.39999999999999,81088.29999999999,556.98624,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,653.0,0.0,0.02,0.009,0.007,75,0,8.24,8.64,-0.991,0.007,0,0,52.5,81088.29999999999,338.4465,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,654.0,0.0,0.02,0.008,0.006,39,0,9.23,9.63,-0.992,0.006,374,0,247.8,81088.29999999999,-1295.7666000000002,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,655.0,0.0,0.02,0.007,0.005,197,0,10.23,10.63,-0.992,0.005,151,0,174.0,81088.29999999999,148.27179999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,656.0,0.0,0.02,0.007,0.004,58,0,11.23,11.63,-0.993,0.004,527,0,234.00000000000003,81088.29999999999,-1209.38216,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,657.0,0.0,0.02,0.006,0.004,28,0,12.23,12.63,-0.993,0.004,0,0,11.200000000000001,81088.29999999999,72.20192,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,658.0,0.0,0.02,0.006,0.003,56,0,12.86,14.0,-0.994,0.003,3,0,17.700000000000003,81088.29999999999,102.50094,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,659.0,0.0,0.02,0.006,0.003,56,0,13.86,15.0,-0.994,0.003,0,0,16.8,81088.29999999999,108.30288,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,660.0,0.0,0.02,0.005,0.003,45,0,14.86,16.0,-0.994,0.003,0,0,13.5,81088.29999999999,87.0291,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,661.0,0.0,0.02,0.005,0.002,1,0,15.86,17.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.2893199999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,662.0,0.0,0.02,0.005,0.002,0,0,16.86,18.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,663.0,0.0,0.02,0.005,0.002,1,0,17.86,19.0,-0.995,0.002,0,0,0.2,81088.29999999999,1.2893199999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,664.0,0.0,0.02,0.005,0.002,0,0,18.86,20.0,-0.995,0.002,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,665.0,0.0,0.02,0.004,0.002,4,0,19.86,21.0,-0.996,0.002,0,0,0.8,81088.29999999999,5.157279999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,666.0,0.0,0.02,0.004,0.002,0,0,20.86,22.0,-0.996,0.002,1,0,0.2,81088.29999999999,-1.2893199999999998,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,667.0,0.0,0.02,0.004,0.001,1,0,21.86,23.0,-0.996,0.001,0,0,0.1,81088.29999999999,0.6446599999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,668.0,0.0,0.02,0.004,0.001,0,0,22.86,24.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,669.0,0.0,0.02,0.004,0.001,0,0,23.86,25.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,670.0,0.0,0.02,0.004,0.001,12,0,24.86,26.0,-0.996,0.001,0,0,1.2,81088.29999999999,7.73592,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,671.0,0.0,0.02,0.004,0.001,0,0,25.86,27.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,672.0,0.0,0.02,0.003,0.001,0,0,26.86,28.0,-0.996,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,673.0,0.0,0.02,0.003,0.001,0,0,27.86,29.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,674.0,0.0,0.02,0.003,0.001,10,0,28.86,30.0,-0.997,0.001,0,0,1.0,81088.29999999999,6.4466,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,675.0,0.0,0.02,0.003,0.001,0,0,29.86,31.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,676.0,0.0,0.02,0.003,0.001,0,0,30.86,32.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,677.0,0.0,0.02,0.003,0.001,0,0,31.86,33.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,678.0,0.0,0.02,0.003,0.001,0,0,32.86,34.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,679.0,0.0,0.02,0.003,0.001,0,0,33.86,35.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,680.0,0.0,0.02,0.003,0.001,0,0,34.86,36.0,-0.997,0.001,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,685.0,0.0,0.02,0.002,0.001,0,0,39.86,41.0,-0.997,0.001,1,0,0.1,81088.29999999999,-0.6446599999999999,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,690.0,0.0,0.02,0.002,0.0,0,0,44.86,46.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,695.0,0.0,0.02,0.002,0.0,0,0,49.86,51.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,700.0,0.0,0.02,0.002,0.0,0,0,54.86,56.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,705.0,0.0,0.02,0.002,0.0,0,0,59.86,61.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,710.0,0.0,0.02,0.002,0.0,0,0,64.86,66.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,715.0,0.0,0.02,0.002,0.0,0,0,69.86,71.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,720.0,0.0,0.02,0.002,0.0,0,0,74.86,76.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,725.0,0.0,0.02,0.001,0.0,0,0,79.86,81.0,-0.998,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,730.0,0.0,0.02,0.001,0.0,0,0,84.86,86.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,735.0,0.0,0.02,0.001,0.0,0,0,89.86,91.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,740.0,0.0,0.02,0.001,0.0,0,0,94.86,96.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,750.0,0.0,0.02,0.001,0.0,8,0,104.86,106.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:30:58.000000000",644.66,760.0,0.0,0.02,0.001,0.0,0,0,114.86,116.0,-0.999,0.0,0,0,0.0,81088.29999999999,0.0,123821.78018]
["2025-08-19T09:31:09.000000000",644.55,595.0,48.94,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,596.0,47.94,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,597.0,46.94,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,598.0,45.94,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,599.0,44.94,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,600.0,43.94,45.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,601.0,42.94,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,602.0,41.94,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,603.0,40.94,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,604.0,39.94,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,605.0,38.94,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,87267.09999999999,-5.80095,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,606.0,37.94,39.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,87267.09999999999,-1.2891,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,607.0,36.94,38.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,87267.09999999999,-3.8672999999999997,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,608.0,35.94,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87267.09999999999,-0.64455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,609.0,34.94,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87267.09999999999,-6.4455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,610.0,33.94,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,87267.09999999999,-11.6019,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,611.0,32.94,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87267.09999999999,-0.64455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,612.0,31.94,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87267.09999999999,-6.4455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,613.0,30.94,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87267.09999999999,-6.4455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,614.0,29.94,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,87267.09999999999,-10.3128,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,615.0,28.94,30.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,87267.09999999999,3.222749999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,616.0,27.94,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87267.09999999999,-7.7345999999999995,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,617.0,26.94,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,87267.09999999999,-4.51185,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,618.0,25.94,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87267.09999999999,-1.9336499999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,619.0,24.94,26.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,87267.09999999999,-15.469199999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,620.0,23.94,25.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,87267.09999999999,-19.336499999999997,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,621.0,22.94,24.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,87267.09999999999,-12.891,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,622.0,21.94,23.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,87267.09999999999,-3.8672999999999997,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,623.0,20.94,22.16,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,87267.09999999999,-1.2891,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,624.0,19.94,21.16,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,87267.09999999999,-5.1564,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,625.0,18.95,20.16,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,2,7.3999999999999995,87267.09999999999,-29.649299999999993,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,626.0,17.95,19.16,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,87267.09999999999,-37.383900000000004,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,627.0,16.95,18.16,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,87267.09999999999,-21.914700000000003,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,628.0,15.95,17.16,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,87267.09999999999,-39.9621,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,629.0,14.95,16.16,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,23,0,5.0,87267.09999999999,-27.071099999999994,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,630.0,13.95,15.16,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,101,0,31.8,87267.09999999999,-185.63039999999998,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,631.0,12.95,14.16,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,87267.09999999999,-52.208549999999995,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,632.0,12.29,12.69,0.994,0.003,25,0,0.0,0.02,-0.006,0.003,35,0,18.0,87267.09999999999,-19.336499999999997,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,633.0,11.29,11.69,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,0,97.00000000000001,87267.09999999999,-418.9575,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,634.0,10.29,10.69,0.99,0.006,7,0,0.01,0.02,-0.01,0.006,158,0,99.00000000000001,87267.09999999999,-583.9623,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,635.0,9.29,9.69,0.987,0.008,11,0,0.01,0.03,-0.013,0.008,68,3,63.2,87267.09999999999,-293.9148,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,636.0,8.3,8.7,0.983,0.01,5,0,0.02,0.03,-0.017,0.01,66,3,71.00000000000001,87267.09999999999,-393.17549999999994,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,637.0,7.33,7.7,0.978,0.014,12,0,0.02,0.04,-0.022,0.014,214,1,316.40000000000003,87267.09999999999,-1822.7874,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,638.0,6.34,6.71,0.973,0.018,57,0,0.03,0.04,-0.027,0.018,91,12,266.4,87267.09999999999,-394.4645999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,639.0,5.37,5.72,0.961,0.027,24,5,0.04,0.06,-0.039,0.027,673,21,1881.8999999999999,87267.09999999999,-11294.449649999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,640.0,4.37,4.74,0.94,0.04,765,61,0.07,0.09,-0.059,0.04,884,26,6596.000000000001,87267.09999999999,-3068.057999999998,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,641.0,3.46,3.78,0.906,0.061,32,0,0.12,0.14,-0.094,0.061,813,52,5154.499999999999,87267.09999999999,-30707.006549999995,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,642.0,2.57,2.85,0.841,0.094,45,1,0.2,0.23,-0.158,0.094,376,8,3957.3999999999996,87267.09999999999,-20054.5287,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,643.0,1.77,2.0,0.74,0.132,178,1,0.37,0.41,-0.26,0.132,349,36,6956.400000000001,87267.09999999999,-14548.7826,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,644.0,1.14,1.21,0.597,0.165,220,24,0.67,0.72,-0.402,0.165,254,15,7821.000000000001,87267.09999999999,-3615.9255,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,645.0,0.62,0.67,0.424,0.177,1706,173,1.13,1.2,-0.576,0.177,347,19,36338.1,87267.09999999999,155041.99065,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,646.0,0.29,0.33,0.255,0.149,262,13,1.7,1.93,-0.745,0.149,118,0,5662.0,87267.09999999999,13829.464799999996,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,647.0,0.11,0.13,0.125,0.098,234,14,2.48,2.81,-0.875,0.098,81,0,3087.0000000000005,87267.09999999999,9664.3827,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,648.0,0.04,0.05,0.055,0.052,295,15,3.38,3.71,-0.944,0.052,30,0,1689.9999999999998,87267.09999999999,8881.899,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,649.0,0.02,0.03,0.028,0.028,1022,25,4.35,4.68,-0.972,0.028,72,0,3063.2,87267.09999999999,17145.03,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,650.0,0.0,0.02,0.017,0.016,1730,49,5.34,5.73,-0.983,0.016,179,0,3054.4,87267.09999999999,15995.152799999998,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,651.0,0.0,0.02,0.01,0.01,119,4,6.33,6.73,-0.99,0.01,3,0,122.0,87267.09999999999,747.6779999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,652.0,0.0,0.02,0.009,0.008,101,1,7.33,7.73,-0.99,0.008,5,0,84.80000000000001,87267.09999999999,495.01439999999997,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,653.0,0.0,0.02,0.009,0.007,75,0,8.33,8.73,-0.991,0.007,0,0,52.5,87267.09999999999,338.38875,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,654.0,0.0,0.02,0.008,0.006,39,0,9.33,9.73,-0.992,0.006,374,0,247.8,87267.09999999999,-1295.5455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,655.0,0.0,0.02,0.007,0.005,197,0,10.33,10.73,-0.993,0.005,151,0,174.0,87267.09999999999,148.2465,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,656.0,0.0,0.02,0.007,0.004,58,0,11.33,11.73,-0.993,0.004,527,0,234.00000000000003,87267.09999999999,-1209.1758,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,657.0,0.0,0.02,0.006,0.004,28,0,12.32,12.72,-0.994,0.004,0,0,11.200000000000001,87267.09999999999,72.1896,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,658.0,0.0,0.02,0.006,0.003,56,0,13.14,14.0,-0.994,0.003,3,0,17.700000000000003,87267.09999999999,102.48344999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,659.0,0.0,0.02,0.006,0.003,56,0,14.14,15.0,-0.994,0.003,0,0,16.8,87267.09999999999,108.2844,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,660.0,0.0,0.02,0.005,0.003,45,0,15.14,16.0,-0.994,0.003,0,0,13.5,87267.09999999999,87.01424999999999,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,661.0,0.0,0.02,0.005,0.002,1,0,16.14,17.0,-0.995,0.002,0,0,0.2,87267.09999999999,1.2891,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,662.0,0.0,0.02,0.005,0.002,0,0,17.14,18.0,-0.995,0.002,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,663.0,0.0,0.02,0.005,0.002,1,0,18.14,19.0,-0.995,0.002,0,0,0.2,87267.09999999999,1.2891,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,664.0,0.0,0.02,0.005,0.002,0,0,18.85,20.0,-0.995,0.002,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,665.0,0.0,0.02,0.004,0.002,4,2,19.85,21.0,-0.996,0.002,0,0,0.8,87267.09999999999,5.1564,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,666.0,0.0,0.02,0.004,0.002,0,0,20.85,22.0,-0.996,0.002,1,0,0.2,87267.09999999999,-1.2891,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,667.0,0.0,0.02,0.004,0.001,1,0,21.85,23.0,-0.996,0.001,0,0,0.1,87267.09999999999,0.64455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,668.0,0.0,0.02,0.004,0.001,0,0,23.08,24.0,-0.996,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,669.0,0.0,0.02,0.004,0.001,0,0,24.08,25.0,-0.996,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,670.0,0.0,0.02,0.004,0.001,12,0,25.08,26.0,-0.996,0.001,0,0,1.2,87267.09999999999,7.7345999999999995,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,671.0,0.0,0.02,0.004,0.001,0,0,26.08,27.0,-0.996,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,672.0,0.0,0.02,0.003,0.001,0,0,27.08,28.0,-0.996,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,673.0,0.0,0.02,0.003,0.001,0,0,28.08,29.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,674.0,0.0,0.02,0.003,0.001,10,0,29.08,30.0,-0.997,0.001,0,0,1.0,87267.09999999999,6.4455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,675.0,0.0,0.02,0.003,0.001,0,0,30.08,31.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,676.0,0.0,0.02,0.003,0.001,0,0,31.08,32.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,677.0,0.0,0.02,0.003,0.001,0,0,32.08,33.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,678.0,0.0,0.02,0.003,0.001,0,0,33.08,34.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,679.0,0.0,0.02,0.003,0.001,0,0,34.08,35.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,680.0,0.0,0.02,0.003,0.001,0,0,35.08,36.0,-0.997,0.001,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,685.0,0.0,0.02,0.002,0.001,0,0,40.08,41.0,-0.997,0.001,1,0,0.1,87267.09999999999,-0.64455,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,690.0,0.0,0.02,0.002,0.0,0,0,45.08,46.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,695.0,0.0,0.02,0.002,0.0,0,0,50.08,51.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,700.0,0.0,0.02,0.002,0.0,0,0,55.08,56.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,705.0,0.0,0.02,0.002,0.0,0,0,60.08,61.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,710.0,0.0,0.02,0.002,0.0,0,0,65.08,66.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,715.0,0.0,0.02,0.002,0.0,0,0,70.08,71.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,720.0,0.0,0.02,0.002,0.0,0,0,75.08,76.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,725.0,0.0,0.02,0.001,0.0,0,0,80.08,81.0,-0.998,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,730.0,0.0,0.02,0.001,0.0,0,0,85.08,86.0,-0.999,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,735.0,0.0,0.02,0.001,0.0,0,0,90.08,91.0,-0.999,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,740.0,0.0,0.02,0.001,0.0,0,0,95.08,96.0,-0.999,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,750.0,0.0,0.02,0.001,0.0,8,0,105.08,106.0,-0.999,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:09.000000000",644.55,760.0,0.0,0.02,0.001,0.0,0,0,115.08,116.0,-0.999,0.0,0,0,0.0,87267.09999999999,0.0,132441.48945000005]
["2025-08-19T09:31:21.000000000",644.57,595.0,49.08,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,596.0,48.08,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,597.0,47.08,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,598.0,46.07,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,599.0,45.07,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,600.0,44.07,44.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,601.0,43.07,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,602.0,42.07,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,603.0,41.07,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,604.0,40.07,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,605.0,39.07,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,87634.40000000001,-5.8011300000000015,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,606.0,38.07,38.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,87634.40000000001,-1.2891400000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,607.0,37.07,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,87634.40000000001,-3.86742,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,608.0,36.07,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87634.40000000001,-0.6445700000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,609.0,35.07,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87634.40000000001,-6.4457,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,610.0,34.07,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,87634.40000000001,-11.602260000000003,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,611.0,33.07,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87634.40000000001,-0.6445700000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,612.0,32.09,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,87634.40000000001,-6.4457,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,613.0,31.09,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87634.40000000001,-6.4457,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,614.0,30.09,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,87634.40000000001,-10.313120000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,615.0,29.09,29.92,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,87634.40000000001,3.2228499999999998,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,616.0,28.09,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87634.40000000001,-7.73484,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,617.0,27.09,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,87634.40000000001,-4.511990000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,618.0,26.09,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87634.40000000001,-1.93371,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,619.0,25.09,25.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,87634.40000000001,-15.46968,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,620.0,24.09,24.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,87634.40000000001,-19.3371,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,621.0,23.09,23.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,87634.40000000001,-12.8914,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,622.0,22.09,22.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,87634.40000000001,-3.86742,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,623.0,21.09,21.93,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,87634.40000000001,-1.2891400000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,624.0,20.09,20.93,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,87634.40000000001,-5.156560000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,625.0,19.09,19.93,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,2,7.3999999999999995,87634.40000000001,-29.65022,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,626.0,18.14,18.88,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,87634.40000000001,-37.38506000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,627.0,17.14,17.88,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,87634.40000000001,-21.915380000000006,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,628.0,16.14,16.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,87634.40000000001,-39.96334,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,629.0,15.14,15.88,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,23,0,5.0,87634.40000000001,-27.07194,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,630.0,14.14,14.88,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,101,0,31.8,87634.40000000001,-185.63616,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,631.0,13.14,13.88,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,30,0,13.200000000000001,87634.40000000001,-69.61356,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,632.0,12.31,12.7,0.991,0.004,25,0,0.0,0.03,-0.008,0.004,35,0,24.000000000000004,87634.40000000001,-25.78280000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,633.0,11.31,11.7,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,0,97.00000000000001,87634.40000000001,-418.9705,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,634.0,10.31,10.7,0.99,0.006,7,0,0.01,0.02,-0.01,0.006,158,0,99.00000000000001,87634.40000000001,-583.9804200000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,635.0,9.31,9.71,0.99,0.007,11,0,0.01,0.03,-0.013,0.008,68,3,62.1,87634.40000000001,-301.01419000000004,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,636.0,8.32,8.71,0.983,0.01,5,0,0.02,0.03,-0.014,0.009,66,3,64.4,87634.40000000001,-350.64608,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,637.0,7.33,7.71,0.981,0.013,12,0,0.02,0.04,-0.022,0.014,214,2,315.2,87634.40000000001,-1830.5788,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,638.0,6.34,6.72,0.973,0.018,57,0,0.03,0.04,-0.027,0.018,91,12,266.4,87634.40000000001,-394.4768399999999,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,639.0,5.36,5.73,0.961,0.027,24,5,0.04,0.06,-0.039,0.027,673,21,1881.8999999999999,87634.40000000001,-11294.800110000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,640.0,4.4,4.75,0.94,0.04,765,61,0.07,0.08,-0.059,0.04,884,26,6596.000000000001,87634.40000000001,-3068.153199999999,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,641.0,3.45,3.79,0.906,0.062,32,0,0.11,0.13,-0.094,0.062,813,53,5239.0,87634.40000000001,-31211.368540000003,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,642.0,2.56,2.86,0.845,0.094,45,1,0.2,0.23,-0.155,0.094,376,8,3957.3999999999996,87634.40000000001,-20055.150980000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,643.0,1.76,2.0,0.742,0.134,178,1,0.36,0.4,-0.257,0.134,349,37,7061.800000000001,87634.40000000001,-14769.676980000006,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,644.0,1.14,1.21,0.597,0.168,220,24,0.66,0.71,-0.402,0.168,254,18,7963.200000000001,87634.40000000001,-3681.783840000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,645.0,0.62,0.67,0.422,0.178,1706,175,1.12,1.19,-0.577,0.177,347,23,36508.7,87634.40000000001,156146.43793000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,646.0,0.28,0.32,0.251,0.149,262,17,1.7,1.93,-0.749,0.149,118,1,5662.0,87634.40000000001,13829.893919999999,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,647.0,0.1,0.13,0.122,0.097,234,15,2.46,2.78,-0.878,0.097,81,0,3055.5,87634.40000000001,9566.063370000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,648.0,0.03,0.05,0.051,0.05,295,15,3.37,3.73,-0.948,0.05,30,0,1625.0,87634.40000000001,8540.552500000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,649.0,0.02,0.03,0.028,0.028,1022,25,4.33,4.71,-0.968,0.03,72,0,3077.6,87634.40000000001,17052.74392,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,650.0,0.0,0.02,0.017,0.016,1730,49,5.33,5.72,-0.988,0.013,179,0,3000.7,87634.40000000001,16341.783210000003,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,651.0,0.0,0.02,0.01,0.01,119,4,6.32,6.71,-0.99,0.01,3,1,122.0,87634.40000000001,747.7012,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,652.0,0.0,0.02,0.009,0.008,101,1,7.32,7.71,-0.99,0.008,5,0,84.80000000000001,87634.40000000001,495.02976,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,653.0,0.0,0.02,0.009,0.007,75,0,8.32,8.71,-0.991,0.007,0,0,52.5,87634.40000000001,338.39925000000005,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,654.0,0.0,0.02,0.008,0.006,39,0,9.32,9.71,-0.992,0.006,374,0,247.8,87634.40000000001,-1295.5857000000003,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,655.0,0.0,0.02,0.007,0.005,197,0,10.32,10.71,-0.993,0.005,151,0,174.0,87634.40000000001,148.2511,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,656.0,0.0,0.02,0.007,0.004,58,0,11.32,11.71,-0.993,0.004,527,0,234.00000000000003,87634.40000000001,-1209.2133200000003,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,657.0,0.0,0.02,0.006,0.004,28,0,12.32,12.71,-0.994,0.004,0,0,11.200000000000001,87634.40000000001,72.19184000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,658.0,0.0,0.02,0.006,0.003,56,0,13.13,13.87,-0.994,0.003,3,0,17.700000000000003,87634.40000000001,102.48663,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,659.0,0.0,0.02,0.006,0.003,56,0,14.13,14.87,-0.994,0.003,0,0,16.8,87634.40000000001,108.28776000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,660.0,0.0,0.02,0.005,0.003,45,0,15.13,15.87,-0.995,0.003,0,0,13.5,87634.40000000001,87.01695000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,661.0,0.0,0.02,0.005,0.002,1,0,16.13,16.87,-0.995,0.002,0,0,0.2,87634.40000000001,1.2891400000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,662.0,0.0,0.02,0.005,0.002,0,0,17.13,17.87,-0.995,0.002,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,663.0,0.0,0.02,0.005,0.002,1,0,18.13,18.87,-0.995,0.002,0,0,0.2,87634.40000000001,1.2891400000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,664.0,0.0,0.02,0.005,0.002,0,0,19.08,19.92,-0.995,0.002,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,665.0,0.0,0.02,0.004,0.002,4,2,20.08,20.92,-0.996,0.002,0,0,0.8,87634.40000000001,5.156560000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,666.0,0.0,0.02,0.004,0.002,0,0,21.08,21.92,-0.996,0.002,1,0,0.2,87634.40000000001,-1.2891400000000002,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,667.0,0.0,0.02,0.004,0.001,1,0,22.08,22.92,-0.996,0.001,0,0,0.1,87634.40000000001,0.6445700000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,668.0,0.0,0.02,0.004,0.001,0,0,23.08,23.92,-0.996,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,669.0,0.0,0.02,0.004,0.001,0,0,24.08,24.92,-0.996,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,670.0,0.0,0.02,0.004,0.001,12,0,25.08,25.92,-0.996,0.001,0,0,1.2,87634.40000000001,7.73484,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,671.0,0.0,0.02,0.004,0.001,0,0,26.08,26.92,-0.996,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,672.0,0.0,0.02,0.003,0.001,0,0,27.08,27.92,-0.996,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,673.0,0.0,0.02,0.003,0.001,0,0,28.08,28.92,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,674.0,0.0,0.02,0.003,0.001,10,0,29.08,29.92,-0.997,0.001,0,0,1.0,87634.40000000001,6.4457,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,675.0,0.0,0.02,0.003,0.001,0,0,30.08,30.92,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,676.0,0.0,0.02,0.003,0.001,0,0,31.08,31.93,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,677.0,0.0,0.02,0.003,0.001,0,0,32.08,32.93,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,678.0,0.0,0.02,0.003,0.001,0,0,33.08,33.93,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,679.0,0.0,0.02,0.003,0.001,0,0,34.08,34.93,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,680.0,0.0,0.02,0.003,0.001,0,0,35.08,35.93,-0.997,0.001,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,685.0,0.0,0.02,0.002,0.001,0,0,40.08,40.93,-0.997,0.001,1,0,0.1,87634.40000000001,-0.6445700000000001,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,690.0,0.0,0.02,0.002,0.0,0,0,45.08,45.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,695.0,0.0,0.02,0.002,0.0,0,0,50.08,50.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,700.0,0.0,0.02,0.002,0.0,0,0,55.08,55.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,705.0,0.0,0.02,0.002,0.0,0,0,60.08,60.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,710.0,0.0,0.02,0.002,0.0,0,0,65.08,65.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,715.0,0.0,0.02,0.002,0.0,0,0,70.08,70.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,720.0,0.0,0.02,0.002,0.0,0,0,75.08,75.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,725.0,0.0,0.02,0.001,0.0,0,0,80.08,80.93,-0.998,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,730.0,0.0,0.02,0.001,0.0,0,0,85.08,85.93,-0.999,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,735.0,0.0,0.02,0.001,0.0,0,0,90.08,90.93,-0.999,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,740.0,0.0,0.02,0.001,0.0,0,0,95.08,95.93,-0.999,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,750.0,0.0,0.02,0.001,0.0,8,0,105.08,105.93,-0.999,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:21.000000000",644.57,760.0,0.0,0.02,0.001,0.0,0,0,115.08,115.93,-0.999,0.0,0,0,0.0,87634.40000000001,0.0,132572.57932000002]
["2025-08-19T09:31:33.000000000",644.44,595.0,49.0,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,596.0,48.0,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,597.0,47.0,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,598.0,46.0,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,599.0,45.0,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,600.0,44.0,44.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,601.0,43.0,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,602.0,42.0,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,603.0,41.0,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,604.0,40.0,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,605.0,39.0,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86957.1,-5.799960000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,606.0,38.0,38.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86957.1,-1.28888,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,607.0,37.0,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,86957.1,-3.8666400000000007,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,608.0,36.0,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86957.1,-0.64444,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,609.0,35.0,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86957.1,-6.444400000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,610.0,34.0,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86957.1,-11.599920000000003,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,611.0,33.0,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86957.1,-0.64444,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,612.0,32.0,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86957.1,-6.444400000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,613.0,31.0,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86957.1,-6.444400000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,614.0,30.0,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86957.1,-10.31104,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,615.0,29.0,29.81,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86957.1,3.2222,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,616.0,28.0,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86957.1,-7.7332800000000015,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,617.0,27.0,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86957.1,-4.511080000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,618.0,26.0,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86957.1,-1.9333200000000004,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,619.0,25.0,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,86957.1,-15.466560000000003,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,620.0,24.0,24.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86957.1,-19.3332,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,621.0,23.0,23.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86957.1,-12.888800000000002,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,622.0,22.0,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86957.1,-3.8666400000000007,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,623.0,21.0,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86957.1,-1.28888,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,624.0,20.0,20.82,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86957.1,-5.15552,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,625.0,19.0,19.82,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,2,7.3999999999999995,86957.1,-29.64424,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,626.0,18.05,18.77,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86957.1,-37.37752000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,627.0,17.05,17.77,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,86957.1,-21.910960000000006,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,628.0,16.05,16.77,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,86957.1,-39.95528,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,629.0,15.05,15.77,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,23,0,5.0,86957.1,-27.06648,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,630.0,14.05,14.76,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,0,31.8,86957.1,-185.59872,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,631.0,13.05,13.76,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,86957.1,-52.19964,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,632.0,12.19,12.59,0.994,0.004,25,0,0.0,0.02,-0.006,0.004,35,0,24.000000000000004,86957.1,-25.777600000000007,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,633.0,11.19,11.59,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,0,97.00000000000001,86957.1,-418.8860000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,634.0,10.19,10.59,0.99,0.006,7,0,0.01,0.02,-0.01,0.006,158,0,99.00000000000001,86957.1,-583.8626400000002,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,635.0,9.19,9.59,0.987,0.008,11,0,0.01,0.03,-0.013,0.008,68,3,63.2,86957.1,-293.86464000000007,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,636.0,8.2,8.59,0.982,0.011,5,0,0.02,0.03,-0.017,0.011,66,3,78.1,86957.1,-432.41924000000006,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,637.0,7.26,7.6,0.978,0.014,12,3,0.02,0.04,-0.022,0.014,214,2,316.40000000000003,86957.1,-1822.4763200000002,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,638.0,6.27,6.61,0.97,0.02,57,0,0.03,0.05,-0.03,0.02,91,12,296.0,86957.1,-438.21920000000006,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,639.0,5.29,5.62,0.96,0.028,24,5,0.04,0.06,-0.04,0.028,673,22,1951.6000000000001,86957.1,-11710.76368,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,640.0,4.32,4.64,0.939,0.042,765,61,0.07,0.08,-0.061,0.042,884,26,6925.800000000001,86957.1,-3220.9111199999984,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,641.0,3.33,3.68,0.898,0.066,32,0,0.12,0.14,-0.102,0.066,813,53,5577.0,86957.1,-33218.304240000005,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,642.0,2.45,2.75,0.836,0.1,45,7,0.21,0.24,-0.164,0.1,376,10,4210.0,86957.1,-21330.964000000004,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,643.0,1.66,1.9,0.725,0.141,178,1,0.39,0.43,-0.275,0.141,349,40,7430.699999999999,86957.1,-15538.09284,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,644.0,1.07,1.13,0.571,0.171,220,28,0.71,0.75,-0.428,0.173,254,71,8156.200000000001,86957.1,-4074.1496799999977,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,645.0,0.57,0.61,0.392,0.178,1706,202,1.19,1.26,-0.607,0.176,347,37,36474.0,86957.1,156338.56624000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,646.0,0.25,0.29,0.224,0.143,262,20,1.77,2.03,-0.774,0.142,118,2,5422.2,86957.1,13346.352399999998,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,647.0,0.09,0.11,0.106,0.088,234,19,2.56,2.85,-0.894,0.088,81,0,2772.0,86957.1,8676.74016,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,648.0,0.03,0.05,0.046,0.045,295,16,3.48,3.85,-0.954,0.045,30,0,1462.5,86957.1,7684.947000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,649.0,0.01,0.02,0.019,0.021,1022,28,4.45,4.78,-0.981,0.021,72,0,2297.4,86957.1,12856.578000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,650.0,0.0,0.02,0.012,0.012,1730,49,5.44,5.83,-0.988,0.012,179,0,2290.8,86957.1,11994.317280000003,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,651.0,0.0,0.02,0.01,0.009,119,4,6.44,6.83,-0.99,0.009,3,1,109.79999999999998,86957.1,672.7953600000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,652.0,0.0,0.02,0.009,0.008,101,1,7.43,7.83,-0.991,0.008,5,0,84.80000000000001,86957.1,494.9299200000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,653.0,0.0,0.02,0.008,0.006,75,0,8.43,8.83,-0.991,0.006,0,0,45.0,86957.1,289.99800000000005,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,654.0,0.0,0.02,0.008,0.005,39,0,9.43,9.83,-0.992,0.005,374,0,206.5,86957.1,-1079.4370000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,655.0,0.0,0.02,0.007,0.005,197,0,10.43,10.82,-0.993,0.005,151,0,174.0,86957.1,148.2212,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,656.0,0.0,0.02,0.007,0.004,58,0,11.43,11.83,-0.993,0.004,527,0,234.00000000000003,86957.1,-1208.9694400000003,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,657.0,0.0,0.02,0.006,0.004,28,0,12.43,12.83,-0.994,0.004,0,0,11.200000000000001,86957.1,72.17728000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,658.0,0.0,0.02,0.006,0.003,56,0,13.24,13.96,-0.994,0.003,3,0,17.700000000000003,86957.1,102.46596000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,659.0,0.0,0.02,0.006,0.003,56,0,14.24,14.96,-0.994,0.003,0,0,16.8,86957.1,108.26592000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,660.0,0.0,0.02,0.005,0.003,45,0,15.24,15.96,-0.995,0.003,0,0,13.5,86957.1,86.99940000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,661.0,0.0,0.02,0.005,0.002,1,0,16.24,16.96,-0.995,0.002,0,0,0.2,86957.1,1.28888,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,662.0,0.0,0.02,0.005,0.002,0,0,17.24,17.96,-0.995,0.002,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,663.0,0.0,0.02,0.005,0.002,1,0,18.24,18.96,-0.995,0.002,0,0,0.2,86957.1,1.28888,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,664.0,0.0,0.02,0.004,0.002,0,0,19.19,20.0,-0.995,0.002,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,665.0,0.0,0.02,0.004,0.002,4,2,20.19,21.0,-0.996,0.002,0,0,0.8,86957.1,5.15552,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,666.0,0.0,0.02,0.004,0.002,0,0,21.19,22.0,-0.996,0.002,1,0,0.2,86957.1,-1.28888,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,667.0,0.0,0.02,0.004,0.001,1,0,22.19,23.0,-0.996,0.001,0,0,0.1,86957.1,0.64444,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,668.0,0.0,0.02,0.004,0.001,0,0,23.19,24.0,-0.996,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,669.0,0.0,0.02,0.004,0.001,0,0,24.19,25.0,-0.996,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,670.0,0.0,0.02,0.004,0.001,12,0,25.19,26.0,-0.996,0.001,0,0,1.2,86957.1,7.7332800000000015,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,671.0,0.0,0.02,0.004,0.001,0,0,26.19,27.0,-0.996,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,672.0,0.0,0.02,0.003,0.001,0,0,27.19,28.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,673.0,0.0,0.02,0.003,0.001,0,0,28.19,29.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,674.0,0.0,0.02,0.003,0.001,10,0,29.2,30.0,-0.997,0.001,0,0,1.0,86957.1,6.444400000000001,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,675.0,0.0,0.02,0.003,0.001,0,0,30.2,31.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,676.0,0.0,0.02,0.003,0.001,0,0,31.2,32.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,677.0,0.0,0.02,0.003,0.001,0,0,32.2,33.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,678.0,0.0,0.02,0.003,0.001,0,0,33.2,34.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,679.0,0.0,0.02,0.003,0.001,0,0,34.2,35.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,680.0,0.0,0.02,0.003,0.001,0,0,35.2,36.0,-0.997,0.001,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,685.0,0.0,0.02,0.002,0.001,0,0,40.2,41.0,-0.997,0.001,1,0,0.1,86957.1,-0.64444,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,690.0,0.0,0.02,0.002,0.0,0,0,45.2,46.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,695.0,0.0,0.02,0.002,0.0,0,0,50.2,51.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,700.0,0.0,0.02,0.002,0.0,0,0,55.2,56.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,705.0,0.0,0.02,0.002,0.0,0,0,60.2,61.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,710.0,0.0,0.02,0.002,0.0,0,0,65.2,66.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,715.0,0.0,0.02,0.002,0.0,0,0,70.2,71.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,720.0,0.0,0.02,0.002,0.0,0,0,75.2,76.0,-0.998,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,725.0,0.0,0.02,0.001,0.0,0,0,80.2,81.0,-0.999,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,730.0,0.0,0.02,0.001,0.0,0,0,85.2,86.0,-0.999,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,735.0,0.0,0.02,0.001,0.0,0,0,90.2,91.0,-0.999,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,740.0,0.0,0.02,0.001,0.0,0,0,95.2,96.0,-0.999,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,750.0,0.0,0.02,0.001,0.0,8,0,105.2,106.0,-0.999,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:33.000000000",644.44,760.0,0.0,0.02,0.001,0.0,0,0,115.2,116.0,-0.999,0.0,0,0,0.0,86957.1,0.0,116980.68212]
["2025-08-19T09:31:45.000000000",644.39,595.0,48.87,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,596.0,47.87,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,597.0,46.87,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,598.0,45.87,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,599.0,44.87,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,600.0,43.87,44.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,601.0,42.87,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,602.0,41.87,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,603.0,40.87,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,604.0,39.87,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,605.0,38.87,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86957.1,-5.799510000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,606.0,37.87,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86957.1,-1.2887800000000003,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,607.0,36.87,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,86957.1,-3.8663399999999997,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,608.0,35.87,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86957.1,-0.6443900000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,609.0,34.87,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86957.1,-6.4439,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,610.0,33.87,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86957.1,-11.599020000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,611.0,32.87,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86957.1,-0.6443900000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,612.0,31.87,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86957.1,-6.4439,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,613.0,30.87,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86957.1,-6.4439,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,614.0,29.87,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86957.1,-10.310240000000002,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,615.0,28.87,29.73,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86957.1,3.2219499999999996,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,616.0,27.87,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86957.1,-7.732679999999999,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,617.0,26.87,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86957.1,-4.510730000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,618.0,25.87,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86957.1,-1.9331699999999998,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,619.0,24.87,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,86957.1,-15.465359999999999,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,620.0,23.87,24.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86957.1,-19.3317,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,621.0,22.87,23.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86957.1,-12.8878,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,622.0,21.89,22.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86957.1,-3.8663399999999997,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,623.0,20.89,21.73,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86957.1,-1.2887800000000003,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,624.0,19.89,20.74,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86957.1,-5.155120000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,625.0,18.92,19.69,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,2,7.3999999999999995,86957.1,-29.641939999999995,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,626.0,17.92,18.69,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86957.1,-37.37462000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,627.0,16.94,17.69,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,86957.1,-21.909260000000003,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,628.0,15.94,16.69,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,86957.1,-39.95218,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,629.0,14.94,15.69,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,23,0,5.0,86957.1,-27.064379999999996,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,630.0,13.94,14.69,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,0,31.8,86957.1,-185.58431999999996,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,631.0,12.94,13.69,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,86957.1,-52.195589999999996,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,632.0,12.11,12.5,0.994,0.004,25,0,0.0,0.02,-0.006,0.004,35,0,24.000000000000004,86957.1,-25.775600000000004,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,633.0,11.11,11.5,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,0,97.00000000000001,86957.1,-418.8535,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,634.0,10.12,10.51,0.99,0.006,7,0,0.01,0.02,-0.01,0.006,158,0,99.00000000000001,86957.1,-583.8173400000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,635.0,9.12,9.51,0.987,0.008,11,0,0.01,0.03,-0.013,0.008,68,3,63.2,86957.1,-293.84184000000005,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,636.0,8.13,8.52,0.982,0.011,5,0,0.02,0.03,-0.017,0.011,66,3,78.1,86957.1,-432.38569000000007,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,637.0,7.16,7.52,0.978,0.014,12,3,0.02,0.04,-0.022,0.014,214,2,316.40000000000003,86957.1,-1822.33492,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,638.0,6.18,6.54,0.97,0.02,57,0,0.03,0.05,-0.03,0.02,91,12,296.0,86957.1,-438.18519999999995,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,639.0,5.21,5.54,0.96,0.028,24,5,0.05,0.07,-0.04,0.028,673,22,1951.6000000000001,86957.1,-11709.85508,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,640.0,4.2,4.57,0.939,0.042,765,61,0.08,0.1,-0.061,0.042,884,34,6925.800000000001,86957.1,-3220.661219999998,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,641.0,3.32,3.61,0.898,0.066,32,0,0.13,0.15,-0.102,0.066,813,53,5577.0,86957.1,-33215.72694,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,642.0,2.43,2.69,0.836,0.1,45,7,0.23,0.26,-0.164,0.1,376,15,4210.0,86957.1,-21329.309,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,643.0,1.62,1.85,0.725,0.141,178,1,0.42,0.45,-0.275,0.141,349,40,7430.699999999999,86957.1,-15536.887289999999,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,644.0,1.03,1.09,0.571,0.171,220,28,0.74,0.79,-0.428,0.173,254,75,8156.200000000001,86957.1,-4073.8335799999973,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,645.0,0.54,0.59,0.392,0.178,1706,203,1.23,1.3,-0.607,0.176,347,39,36474.0,86957.1,156326.43644,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,646.0,0.23,0.26,0.224,0.143,262,24,1.82,2.09,-0.774,0.142,118,2,5422.2,86957.1,13345.316899999998,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,647.0,0.09,0.1,0.106,0.088,234,23,2.63,2.92,-0.894,0.088,81,0,2772.0,86957.1,8676.066959999998,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,648.0,0.03,0.04,0.046,0.045,295,20,3.54,3.87,-0.954,0.045,30,0,1462.5,86957.1,7684.35075,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,649.0,0.01,0.02,0.019,0.021,1022,28,4.52,4.87,-0.981,0.021,72,1,2297.4,86957.1,12855.5805,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,650.0,0.0,0.02,0.012,0.012,1730,53,5.52,5.91,-0.988,0.012,179,0,2290.8,86957.1,11993.386680000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,651.0,0.0,0.02,0.01,0.009,119,4,6.52,6.91,-0.99,0.009,3,1,109.79999999999998,86957.1,672.7431600000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,652.0,0.0,0.01,0.009,0.008,101,1,7.52,7.91,-0.991,0.008,5,0,84.80000000000001,86957.1,494.89151999999996,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,653.0,0.0,0.02,0.008,0.006,75,0,8.51,8.91,-0.991,0.006,0,0,45.0,86957.1,289.9755,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,654.0,0.0,0.02,0.008,0.005,39,0,9.5,9.9,-0.992,0.005,374,0,206.5,86957.1,-1079.35325,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,655.0,0.0,0.02,0.007,0.005,197,0,10.5,10.9,-0.993,0.005,151,0,174.0,86957.1,148.2097,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,656.0,0.0,0.02,0.007,0.004,58,0,11.5,11.9,-0.993,0.004,527,0,234.00000000000003,86957.1,-1208.8756400000002,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,657.0,0.0,0.02,0.006,0.004,28,0,12.5,12.9,-0.994,0.004,0,0,11.200000000000001,86957.1,72.17168000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,658.0,0.0,0.02,0.006,0.003,56,0,13.32,14.07,-0.994,0.003,3,0,17.700000000000003,86957.1,102.45801,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,659.0,0.0,0.02,0.006,0.003,56,0,14.32,15.07,-0.994,0.003,0,0,16.8,86957.1,108.25752,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,660.0,0.0,0.02,0.005,0.003,45,0,15.32,16.07,-0.995,0.003,0,0,13.5,86957.1,86.99265,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,661.0,0.0,0.02,0.005,0.002,1,0,16.32,17.07,-0.995,0.002,0,0,0.2,86957.1,1.2887800000000003,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,662.0,0.0,0.02,0.005,0.002,0,0,17.32,18.07,-0.995,0.002,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,663.0,0.0,0.02,0.005,0.002,1,0,18.32,19.07,-0.995,0.002,0,0,0.2,86957.1,1.2887800000000003,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,664.0,0.0,0.02,0.004,0.002,0,0,19.27,20.13,-0.995,0.002,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,665.0,0.0,0.02,0.004,0.002,4,2,20.27,21.13,-0.996,0.002,0,0,0.8,86957.1,5.155120000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,666.0,0.0,0.02,0.004,0.002,0,0,21.27,22.13,-0.996,0.002,1,0,0.2,86957.1,-1.2887800000000003,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,667.0,0.0,0.02,0.004,0.001,1,0,22.27,23.13,-0.996,0.001,0,0,0.1,86957.1,0.6443900000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,668.0,0.0,0.02,0.004,0.001,0,0,23.27,24.13,-0.996,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,669.0,0.0,0.02,0.004,0.001,0,0,24.27,25.13,-0.996,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,670.0,0.0,0.02,0.004,0.001,12,0,25.27,26.13,-0.996,0.001,0,0,1.2,86957.1,7.732679999999999,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,671.0,0.0,0.02,0.004,0.001,0,0,26.27,27.13,-0.996,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,672.0,0.0,0.02,0.003,0.001,0,0,27.27,28.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,673.0,0.0,0.02,0.003,0.001,0,0,28.27,29.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,674.0,0.0,0.02,0.003,0.001,10,0,29.27,30.13,-0.997,0.001,0,0,1.0,86957.1,6.4439,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,675.0,0.0,0.02,0.003,0.001,0,0,30.27,31.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,676.0,0.0,0.02,0.003,0.001,0,0,31.27,32.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,677.0,0.0,0.02,0.003,0.001,0,0,32.27,33.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,678.0,0.0,0.02,0.003,0.001,0,0,33.27,34.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,679.0,0.0,0.02,0.003,0.001,0,0,34.27,35.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,680.0,0.0,0.02,0.003,0.001,0,0,35.27,36.13,-0.997,0.001,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,685.0,0.0,0.02,0.002,0.001,0,0,40.27,41.13,-0.997,0.001,1,0,0.1,86957.1,-0.6443900000000001,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,690.0,0.0,0.02,0.002,0.0,0,0,45.27,46.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,695.0,0.0,0.02,0.002,0.0,0,0,50.27,51.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,700.0,0.0,0.02,0.002,0.0,0,0,55.27,56.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,705.0,0.0,0.02,0.002,0.0,0,0,60.27,61.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,710.0,0.0,0.02,0.002,0.0,0,0,65.27,66.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,715.0,0.0,0.02,0.002,0.0,0,0,70.27,71.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,720.0,0.0,0.02,0.002,0.0,0,0,75.27,76.13,-0.998,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,725.0,0.0,0.02,0.001,0.0,0,0,80.27,81.13,-0.999,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,730.0,0.0,0.02,0.001,0.0,0,0,85.27,86.13,-0.999,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,735.0,0.0,0.02,0.001,0.0,0,0,90.27,91.13,-0.999,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,740.0,0.0,0.02,0.001,0.0,0,0,95.27,96.13,-0.999,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,750.0,0.0,0.02,0.001,0.0,8,0,105.27,106.13,-0.999,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:45.000000000",644.39,760.0,0.0,0.02,0.001,0.0,0,0,115.27,116.13,-0.999,0.0,0,0,0.0,86957.1,0.0,116971.60596999999]
["2025-08-19T09:31:56.000000000",644.34,595.0,48.88,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,596.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,597.0,46.88,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,598.0,45.88,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,599.0,44.88,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,600.0,43.88,44.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,601.0,42.88,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,602.0,41.88,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,603.0,40.88,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,604.0,39.88,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,605.0,38.88,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86709.70000000001,-5.799060000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,606.0,37.88,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86709.70000000001,-1.2886800000000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,607.0,36.88,37.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,86709.70000000001,-3.86604,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,608.0,35.88,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86709.70000000001,-0.6443400000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,609.0,34.88,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86709.70000000001,-6.4434000000000005,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,610.0,33.88,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86709.70000000001,-11.598120000000002,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,611.0,32.88,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86709.70000000001,-0.6443400000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,612.0,31.88,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86709.70000000001,-6.4434000000000005,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,613.0,30.9,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86709.70000000001,-6.4434000000000005,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,614.0,29.9,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86709.70000000001,-10.309440000000002,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,615.0,28.9,29.74,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86709.70000000001,3.2217,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,616.0,27.9,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86709.70000000001,-7.73208,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,617.0,26.9,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86709.70000000001,-4.5103800000000005,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,618.0,25.88,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86709.70000000001,-1.93302,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,619.0,24.88,25.74,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,86709.70000000001,-15.46416,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,620.0,23.88,24.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86709.70000000001,-19.3302,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,621.0,22.88,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86709.70000000001,-12.886800000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,622.0,21.89,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86709.70000000001,-3.86604,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,623.0,20.89,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86709.70000000001,-1.2886800000000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,624.0,19.89,20.75,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86709.70000000001,-5.154720000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,625.0,18.64,19.87,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,2,7.3999999999999995,86709.70000000001,-29.63964,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,626.0,17.94,18.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86709.70000000001,-37.37172,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,627.0,16.94,17.7,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,86709.70000000001,-21.907560000000004,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,628.0,15.92,16.7,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,86709.70000000001,-39.94908,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,629.0,14.92,15.7,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,23,0,7.500000000000001,86709.70000000001,-40.59342,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,630.0,13.93,14.68,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,0,31.8,86709.70000000001,-185.56992,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,631.0,12.93,13.68,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,86709.70000000001,-52.19154,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,632.0,12.12,12.51,0.994,0.004,25,0,0.0,0.02,-0.006,0.004,35,0,24.000000000000004,86709.70000000001,-25.773600000000005,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,633.0,11.12,11.51,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,0,97.00000000000001,86709.70000000001,-418.82099999999997,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,634.0,10.12,10.51,0.99,0.006,7,0,0.01,0.03,-0.01,0.006,158,0,99.00000000000001,86709.70000000001,-583.7720400000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,635.0,9.13,9.52,0.987,0.008,11,0,0.01,0.03,-0.013,0.008,68,3,63.2,86709.70000000001,-293.8190400000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,636.0,8.13,8.52,0.982,0.011,5,0,0.02,0.03,-0.018,0.011,66,3,78.1,86709.70000000001,-432.3521400000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,637.0,7.16,7.53,0.978,0.014,12,3,0.03,0.04,-0.022,0.014,214,2,316.40000000000003,86709.70000000001,-1822.1935200000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,638.0,6.18,6.54,0.97,0.02,57,0,0.04,0.05,-0.03,0.02,91,12,296.0,86709.70000000001,-438.1512,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,639.0,5.17,5.55,0.954,0.031,24,5,0.05,0.07,-0.046,0.031,673,28,2160.7,86709.70000000001,-12963.476460000002,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,640.0,4.22,4.58,0.933,0.045,765,62,0.08,0.1,-0.067,0.045,884,35,7420.5,86709.70000000001,-3450.440700000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,641.0,3.28,3.62,0.892,0.069,32,0,0.13,0.16,-0.108,0.069,813,54,5830.5,86709.70000000001,-34722.838260000004,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,642.0,2.4,2.7,0.822,0.104,45,7,0.23,0.26,-0.178,0.104,376,22,4378.4,86709.70000000001,-22180.76016,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,643.0,1.62,1.86,0.71,0.145,178,1,0.42,0.46,-0.29,0.145,349,40,7641.499999999999,86709.70000000001,-15976.410300000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,644.0,1.04,1.1,0.554,0.176,220,39,0.74,0.79,-0.446,0.176,254,86,8342.400000000001,86709.70000000001,-3855.730560000002,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,645.0,0.54,0.59,0.376,0.172,1706,203,1.23,1.29,-0.624,0.173,347,41,35346.299999999996,86709.70000000001,150389.60033999998,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,646.0,0.23,0.26,0.212,0.137,262,25,1.82,2.08,-0.788,0.137,118,7,5206.0,86709.70000000001,12711.539520000004,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,647.0,0.09,0.1,0.098,0.083,234,23,2.62,2.96,-0.902,0.083,81,0,2614.5000000000005,86709.70000000001,8182.4736600000015,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,648.0,0.02,0.04,0.041,0.041,295,27,3.54,3.92,-0.959,0.041,30,0,1332.5,86709.70000000001,7000.7541,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,649.0,0.01,0.02,0.019,0.02,1022,30,4.52,4.87,-0.981,0.02,72,1,2188.0000000000005,86709.70000000001,12242.460000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,650.0,0.0,0.02,0.011,0.012,1730,54,5.51,5.9,-0.989,0.012,179,0,2290.8,86709.70000000001,11992.456080000002,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,651.0,0.0,0.02,0.01,0.009,119,9,6.51,6.9,-0.99,0.009,3,1,109.79999999999998,86709.70000000001,672.69096,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,652.0,0.0,0.01,0.005,0.005,101,1,7.5,7.9,-0.995,0.005,5,0,53.0,86709.70000000001,309.2832,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,653.0,0.0,0.02,0.008,0.006,75,0,8.5,8.9,-0.992,0.006,0,0,45.0,86709.70000000001,289.95300000000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,654.0,0.0,0.02,0.008,0.005,39,0,9.5,9.9,-0.992,0.005,374,0,206.5,86709.70000000001,-1079.2695,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,655.0,0.0,0.02,0.007,0.005,197,0,10.5,10.9,-0.993,0.005,151,0,174.0,86709.70000000001,148.1982,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,656.0,0.0,0.02,0.007,0.004,58,0,11.5,11.9,-0.993,0.004,527,0,234.00000000000003,86709.70000000001,-1208.7818400000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,657.0,0.0,0.02,0.006,0.004,28,0,12.5,12.9,-0.994,0.004,0,0,11.200000000000001,86709.70000000001,72.16608000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,658.0,0.0,0.02,0.006,0.003,56,0,13.31,14.09,-0.994,0.003,3,0,17.700000000000003,86709.70000000001,102.45006000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,659.0,0.0,0.02,0.006,0.003,56,0,14.31,15.09,-0.994,0.003,0,0,16.8,86709.70000000001,108.24912,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,660.0,0.0,0.02,0.005,0.003,45,0,15.31,16.09,-0.995,0.003,0,0,13.5,86709.70000000001,86.9859,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,661.0,0.0,0.02,0.005,0.002,1,0,16.31,17.09,-0.995,0.002,0,0,0.2,86709.70000000001,1.2886800000000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,662.0,0.0,0.02,0.005,0.002,0,0,17.31,18.09,-0.995,0.002,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,663.0,0.0,0.02,0.005,0.002,1,0,18.31,19.09,-0.995,0.002,0,0,0.2,86709.70000000001,1.2886800000000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,664.0,0.0,0.02,0.004,0.002,0,0,19.26,20.14,-0.995,0.002,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,665.0,0.0,0.02,0.004,0.002,4,2,20.26,21.14,-0.996,0.002,0,0,0.8,86709.70000000001,5.154720000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,666.0,0.0,0.02,0.004,0.002,0,0,21.26,22.14,-0.996,0.002,1,0,0.2,86709.70000000001,-1.2886800000000003,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,667.0,0.0,0.02,0.004,0.001,1,0,22.26,23.14,-0.996,0.001,0,0,0.1,86709.70000000001,0.6443400000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,668.0,0.0,0.02,0.004,0.001,0,0,23.26,24.12,-0.996,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,669.0,0.0,0.02,0.004,0.001,0,0,24.26,25.12,-0.996,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,670.0,0.0,0.02,0.004,0.001,12,0,25.26,26.12,-0.996,0.001,0,0,1.2,86709.70000000001,7.73208,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,671.0,0.0,0.02,0.004,0.001,0,0,26.26,27.12,-0.996,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,672.0,0.0,0.02,0.003,0.001,0,0,27.26,28.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,673.0,0.0,0.02,0.003,0.001,0,0,28.26,29.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,674.0,0.0,0.02,0.003,0.001,10,0,29.26,30.12,-0.997,0.001,0,0,1.0,86709.70000000001,6.4434000000000005,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,675.0,0.0,0.02,0.003,0.001,0,0,30.26,31.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,676.0,0.0,0.02,0.003,0.001,0,0,31.26,32.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,677.0,0.0,0.02,0.003,0.001,0,0,32.26,33.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,678.0,0.0,0.02,0.003,0.001,0,0,33.26,34.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,679.0,0.0,0.02,0.003,0.001,0,0,34.26,35.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,680.0,0.0,0.02,0.003,0.001,0,0,35.26,36.12,-0.997,0.001,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,685.0,0.0,0.02,0.003,0.001,0,0,40.26,41.12,-0.997,0.001,1,0,0.1,86709.70000000001,-0.6443400000000001,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,690.0,0.0,0.02,0.002,0.0,0,0,45.26,46.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,695.0,0.0,0.02,0.002,0.0,0,0,50.26,51.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,700.0,0.0,0.02,0.002,0.0,0,0,55.26,56.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,705.0,0.0,0.02,0.002,0.0,0,0,60.26,61.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,710.0,0.0,0.02,0.002,0.0,0,0,65.26,66.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,715.0,0.0,0.02,0.002,0.0,0,0,70.26,71.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,720.0,0.0,0.02,0.002,0.0,0,0,75.26,76.12,-0.998,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,725.0,0.0,0.02,0.001,0.0,0,0,80.26,81.12,-0.999,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,730.0,0.0,0.02,0.001,0.0,0,0,85.26,86.12,-0.999,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,735.0,0.0,0.02,0.001,0.0,0,0,90.26,91.12,-0.999,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,740.0,0.0,0.02,0.001,0.0,0,0,95.26,96.12,-0.999,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,750.0,0.0,0.02,0.001,0.0,8,0,105.26,106.12,-0.999,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:31:56.000000000",644.34,760.0,0.0,0.02,0.001,0.0,0,0,115.26,116.12,-0.999,0.0,0,0,0.0,86709.70000000001,0.0,104347.6413]
["2025-08-19T09:32:08.000000000",644.12,595.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,596.0,47.68,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,597.0,46.68,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,598.0,45.68,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,599.0,44.68,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,600.0,43.68,44.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,601.0,42.68,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,602.0,41.68,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,603.0,40.68,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,604.0,39.68,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,605.0,38.68,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86693.70000000001,-5.797080000000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,606.0,37.68,38.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86693.70000000001,-1.28824,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,607.0,36.68,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,86693.70000000001,-3.8647199999999997,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,608.0,35.68,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86693.70000000001,-0.64412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,609.0,34.68,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86693.70000000001,-6.4412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,610.0,33.68,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86693.70000000001,-11.594160000000002,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,611.0,32.68,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86693.70000000001,-0.64412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,612.0,31.68,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86693.70000000001,-6.4412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,613.0,30.68,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86693.70000000001,-6.4412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,614.0,29.68,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86693.70000000001,-10.30592,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,615.0,28.68,29.54,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86693.70000000001,3.2205999999999997,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,616.0,27.68,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86693.70000000001,-7.729439999999999,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,617.0,26.68,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86693.70000000001,-4.508840000000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,618.0,25.68,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86693.70000000001,-1.9323599999999999,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,619.0,24.68,25.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,86693.70000000001,-15.458879999999999,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,620.0,23.68,24.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86693.70000000001,-19.323600000000003,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,621.0,22.68,23.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86693.70000000001,-12.8824,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,622.0,21.68,22.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86693.70000000001,-3.8647199999999997,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,623.0,20.68,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86693.70000000001,-1.28824,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,624.0,19.68,20.55,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86693.70000000001,-5.15296,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,625.0,18.73,19.5,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,3,7.3999999999999995,86693.70000000001,-29.62952,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,626.0,17.73,18.5,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86693.70000000001,-37.35896000000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,627.0,16.73,17.5,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,86693.70000000001,-21.900080000000003,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,628.0,15.73,16.5,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,86693.70000000001,-39.93544000000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,629.0,14.73,15.5,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,23,0,7.500000000000001,86693.70000000001,-40.57956,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,630.0,13.73,14.5,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,0,31.8,86693.70000000001,-185.50656,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,631.0,12.75,13.5,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,86693.70000000001,-52.173719999999996,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,632.0,11.93,12.32,0.994,0.004,25,0,0.0,0.02,-0.006,0.004,35,0,24.000000000000004,86693.70000000001,-25.764800000000005,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,633.0,10.93,11.32,0.991,0.005,32,0,0.01,0.02,-0.012,0.006,162,0,113.19999999999999,86693.70000000001,-523.02544,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,634.0,9.93,10.32,0.987,0.007,7,0,0.01,0.03,-0.012,0.007,158,0,115.5,86693.70000000001,-680.8348400000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,635.0,8.94,9.33,0.983,0.009,11,0,0.02,0.03,-0.014,0.008,68,3,64.3,86693.70000000001,-286.63340000000005,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,636.0,7.96,8.33,0.979,0.012,5,0,0.02,0.04,-0.02,0.012,66,3,85.2,86693.70000000001,-471.49584000000004,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,637.0,6.97,7.33,0.975,0.016,12,3,0.03,0.05,-0.025,0.016,214,2,361.6,86693.70000000001,-2081.79584,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,638.0,5.98,6.34,0.966,0.022,57,0,0.04,0.05,-0.031,0.021,91,13,316.5,86693.70000000001,-423.18684,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,639.0,5.01,5.36,0.947,0.034,24,5,0.06,0.08,-0.05,0.033,673,29,2302.5,86693.70000000001,-13779.659160000003,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,640.0,4.04,4.38,0.923,0.05,765,62,0.09,0.11,-0.077,0.05,884,35,8245.0,86693.70000000001,-3832.5140000000015,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,641.0,3.12,3.43,0.879,0.075,32,0,0.16,0.18,-0.121,0.075,813,61,6337.499999999999,86693.70000000001,-37729.329,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,642.0,2.26,2.53,0.801,0.111,45,7,0.27,0.29,-0.199,0.111,376,25,4673.099999999999,86693.70000000001,-23665.61292,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,643.0,1.52,1.72,0.681,0.148,178,1,0.49,0.53,-0.319,0.148,349,42,7799.599999999999,86693.70000000001,-16301.38896,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,644.0,0.94,1.0,0.523,0.174,220,46,0.84,0.9,-0.477,0.174,254,124,8247.6,86693.70000000001,-3810.6139200000025,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,645.0,0.48,0.52,0.345,0.168,1706,204,1.29,1.48,-0.655,0.168,347,43,34490.4,86693.70000000001,147060.32544000002,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,646.0,0.2,0.23,0.187,0.128,262,26,1.97,2.24,-0.813,0.128,118,7,4864.0,86693.70000000001,11872.419840000002,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,647.0,0.07,0.09,0.084,0.074,234,32,2.8,3.12,-0.916,0.074,81,0,2331.0,86693.70000000001,7292.726639999999,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,648.0,0.02,0.04,0.035,0.037,295,28,3.74,4.09,-0.964,0.037,30,0,1202.4999999999998,86693.70000000001,6315.596600000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,649.0,0.01,0.02,0.018,0.019,1022,30,4.72,5.1,-0.982,0.019,72,1,2078.6,86693.70000000001,11626.366000000002,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,650.0,0.0,0.02,0.011,0.011,1730,54,5.71,6.1,-0.989,0.011,179,0,2099.9,86693.70000000001,10989.331319999998,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,651.0,0.0,0.02,0.01,0.009,119,9,6.71,7.1,-0.99,0.009,3,1,109.79999999999998,86693.70000000001,672.46128,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,652.0,0.0,0.01,0.005,0.005,101,1,7.71,8.1,-0.995,0.005,5,0,53.0,86693.70000000001,309.17760000000004,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,653.0,0.0,0.02,0.008,0.006,75,0,8.71,9.1,-0.992,0.006,0,0,45.0,86693.70000000001,289.85400000000004,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,654.0,0.0,0.02,0.008,0.005,39,0,9.7,10.09,-0.992,0.005,374,0,206.5,86693.70000000001,-1078.901,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,655.0,0.0,0.02,0.007,0.004,197,0,10.7,11.09,-0.993,0.004,151,0,139.2,86693.70000000001,118.51808000000005,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,656.0,0.0,0.02,0.007,0.004,58,0,11.7,12.09,-0.993,0.004,527,0,234.00000000000003,86693.70000000001,-1208.36912,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,657.0,0.0,0.02,0.006,0.003,28,0,12.7,13.09,-0.994,0.003,0,0,8.4,86693.70000000001,54.106080000000006,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,658.0,0.0,0.02,0.006,0.003,56,0,13.51,14.28,-0.994,0.003,3,0,17.700000000000003,86693.70000000001,102.41508,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,659.0,0.0,0.02,0.006,0.003,56,0,14.51,15.26,-0.994,0.003,0,0,16.8,86693.70000000001,108.21216000000001,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,660.0,0.0,0.02,0.005,0.002,45,0,15.51,16.26,-0.995,0.002,0,0,9.0,86693.70000000001,57.9708,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,661.0,0.0,0.02,0.005,0.002,1,0,16.51,17.26,-0.995,0.002,0,0,0.2,86693.70000000001,1.28824,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,662.0,0.0,0.02,0.005,0.002,0,0,17.51,18.26,-0.995,0.002,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,663.0,0.0,0.02,0.005,0.002,1,0,18.51,19.26,-0.995,0.002,0,0,0.2,86693.70000000001,1.28824,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,664.0,0.0,0.02,0.004,0.002,0,0,19.46,20.32,-0.995,0.002,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,665.0,0.0,0.01,0.004,0.002,4,2,20.46,21.32,-0.996,0.002,0,0,0.8,86693.70000000001,5.15296,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,666.0,0.0,0.01,0.004,0.001,0,0,21.46,22.32,-0.996,0.001,1,0,0.1,86693.70000000001,-0.64412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,667.0,0.0,0.01,0.004,0.001,1,0,22.46,23.32,-0.996,0.001,0,0,0.1,86693.70000000001,0.64412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,668.0,0.0,0.01,0.004,0.001,0,0,23.46,24.32,-0.996,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,669.0,0.0,0.01,0.004,0.001,0,0,24.46,25.32,-0.996,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,670.0,0.0,0.01,0.004,0.001,12,0,25.46,26.32,-0.996,0.001,0,0,1.2,86693.70000000001,7.729439999999999,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,671.0,0.0,0.01,0.003,0.001,0,0,26.46,27.32,-0.996,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,672.0,0.0,0.01,0.003,0.001,0,0,27.46,28.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,673.0,0.0,0.01,0.003,0.001,0,0,28.46,29.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,674.0,0.0,0.01,0.003,0.001,10,0,29.46,30.32,-0.997,0.001,0,0,1.0,86693.70000000001,6.4412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,675.0,0.0,0.01,0.003,0.001,0,0,30.46,31.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,676.0,0.0,0.01,0.003,0.001,0,0,31.46,32.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,677.0,0.0,0.01,0.003,0.001,0,0,32.46,33.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,678.0,0.0,0.01,0.003,0.001,0,0,33.46,34.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,679.0,0.0,0.01,0.003,0.001,0,0,34.46,35.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,680.0,0.0,0.01,0.003,0.001,0,0,35.46,36.32,-0.997,0.001,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,685.0,0.0,0.01,0.002,0.001,0,0,40.46,41.32,-0.997,0.001,1,0,0.1,86693.70000000001,-0.64412,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,690.0,0.0,0.01,0.002,0.0,0,0,45.46,46.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,695.0,0.0,0.01,0.002,0.0,0,0,50.46,51.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,700.0,0.0,0.01,0.002,0.0,0,0,55.46,56.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,705.0,0.0,0.01,0.002,0.0,0,0,60.46,61.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,710.0,0.0,0.01,0.002,0.0,0,0,65.46,66.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,715.0,0.0,0.01,0.002,0.0,0,0,70.46,71.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,720.0,0.0,0.01,0.001,0.0,0,0,75.46,76.32,-0.998,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,725.0,0.0,0.01,0.001,0.0,0,0,80.46,81.32,-0.999,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,730.0,0.0,0.01,0.001,0.0,0,0,85.46,86.32,-0.999,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,735.0,0.0,0.01,0.001,0.0,0,0,90.46,91.32,-0.999,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,740.0,0.0,0.01,0.001,0.0,0,0,95.46,96.32,-0.999,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,750.0,0.0,0.01,0.001,0.0,8,0,105.46,106.32,-0.999,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:08.000000000",644.12,760.0,0.0,0.01,0.001,0.0,0,0,115.46,116.32,-0.999,0.0,0,0,0.0,86693.70000000001,0.0,90462.14516]
["2025-08-19T09:32:21.000000000",644.07,595.0,48.62,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,596.0,47.62,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,597.0,46.62,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,598.0,45.62,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,599.0,44.62,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,600.0,43.62,44.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,601.0,42.62,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,602.0,41.62,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,603.0,40.62,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,604.0,39.62,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,605.0,38.62,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86192.09999999999,-5.796630000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,606.0,37.62,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86192.09999999999,-1.2881400000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,607.0,36.62,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,86192.09999999999,-3.86442,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,608.0,35.62,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86192.09999999999,-0.6440700000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,609.0,34.62,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86192.09999999999,-6.4407000000000005,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,610.0,33.62,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86192.09999999999,-11.593260000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,611.0,32.62,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86192.09999999999,-0.6440700000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,612.0,31.64,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86192.09999999999,-6.4407000000000005,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,613.0,30.64,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86192.09999999999,-6.4407000000000005,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,614.0,29.64,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86192.09999999999,-10.305120000000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,615.0,28.64,29.47,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86192.09999999999,3.22035,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,616.0,27.64,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86192.09999999999,-7.72884,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,617.0,26.64,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86192.09999999999,-4.508490000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,618.0,25.64,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86192.09999999999,-1.93221,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,619.0,24.64,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,86192.09999999999,-15.45768,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,620.0,23.64,24.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86192.09999999999,-19.322100000000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,621.0,22.64,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86192.09999999999,-12.881400000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,622.0,21.64,22.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86192.09999999999,-3.86442,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,623.0,20.64,21.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86192.09999999999,-1.2881400000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,624.0,19.64,20.47,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86192.09999999999,-5.152560000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,625.0,18.68,19.43,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,3,7.3999999999999995,86192.09999999999,-29.62722,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,626.0,17.68,18.43,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86192.09999999999,-37.35606000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,627.0,16.68,17.43,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,86192.09999999999,-21.898380000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,628.0,15.68,16.43,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,86192.09999999999,-39.93234,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,629.0,14.68,15.43,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,23,0,7.500000000000001,86192.09999999999,-40.57641,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,630.0,13.68,14.44,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,0,31.8,86192.09999999999,-185.49216,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,631.0,12.68,13.43,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,86192.09999999999,-52.16967,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,632.0,11.87,12.26,0.994,0.004,25,0,0.0,0.02,-0.006,0.004,35,0,24.000000000000004,86192.09999999999,-25.762800000000006,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,633.0,10.87,11.26,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,0,97.00000000000001,86192.09999999999,-418.6455,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,634.0,9.88,10.27,0.987,0.007,7,0,0.01,0.03,-0.013,0.007,158,0,115.5,86192.09999999999,-680.7819900000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,635.0,8.88,9.27,0.983,0.01,11,0,0.02,0.03,-0.017,0.01,68,3,79.0,86192.09999999999,-367.1199000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,636.0,7.89,8.28,0.979,0.013,5,0,0.02,0.04,-0.021,0.013,66,3,92.30000000000001,86192.09999999999,-510.74751000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,637.0,6.9,7.28,0.972,0.018,12,3,0.03,0.04,-0.028,0.018,214,2,406.79999999999995,86192.09999999999,-2341.8385200000007,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,638.0,5.91,6.29,0.966,0.023,57,0,0.04,0.05,-0.034,0.023,91,13,340.4,86192.09999999999,-503.66274000000004,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,639.0,4.93,5.3,0.946,0.035,24,5,0.06,0.08,-0.054,0.035,673,29,2439.5000000000005,86192.09999999999,-14630.050050000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,640.0,3.98,4.33,0.919,0.053,765,62,0.1,0.11,-0.083,0.053,884,35,8739.699999999999,86192.09999999999,-4062.1494899999966,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,641.0,3.06,3.38,0.869,0.08,32,0,0.16,0.18,-0.131,0.08,813,61,6760.000000000001,86192.09999999999,-40241.4936,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,642.0,2.21,2.48,0.791,0.117,45,7,0.28,0.31,-0.212,0.117,376,27,4925.700000000001,86192.09999999999,-24942.898890000004,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,643.0,1.47,1.67,0.66,0.155,178,1,0.5,0.54,-0.34,0.154,349,47,8133.599999999999,86192.09999999999,-16846.294920000004,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,644.0,0.91,0.97,0.496,0.177,220,49,0.87,0.92,-0.504,0.176,254,128,8364.400000000001,86192.09999999999,-3712.4194800000023,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,645.0,0.46,0.5,0.324,0.161,1706,209,1.34,1.5,-0.679,0.163,347,43,33122.7,86192.09999999999,140474.88735,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,646.0,0.19,0.22,0.171,0.119,262,27,2.02,2.3,-0.829,0.119,118,7,4522.0,86192.09999999999,11036.783519999997,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,647.0,0.07,0.08,0.081,0.07,234,40,2.85,3.2,-0.922,0.069,81,0,2196.9,86192.09999999999,6950.159370000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,648.0,0.02,0.04,0.035,0.035,295,61,3.79,4.17,-0.97,0.032,30,0,1128.5,86192.09999999999,6031.715550000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,649.0,0.01,0.02,0.013,0.015,1022,45,4.77,5.16,-0.982,0.018,72,1,1662.6000000000001,86192.09999999999,9038.878380000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,650.0,0.0,0.02,0.011,0.011,1730,54,5.78,6.16,-0.989,0.011,179,0,2099.9,86192.09999999999,10988.478269999998,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,651.0,0.0,0.02,0.01,0.009,119,9,6.78,7.16,-0.99,0.009,3,1,109.79999999999998,86192.09999999999,672.4090800000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,652.0,0.0,0.01,0.005,0.005,101,1,7.78,8.16,-0.995,0.005,5,0,53.0,86192.09999999999,309.15360000000004,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,653.0,0.0,0.02,0.008,0.006,75,0,8.76,9.15,-0.992,0.006,0,0,45.0,86192.09999999999,289.8315,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,654.0,0.0,0.02,0.008,0.005,39,0,9.77,10.16,-0.992,0.005,374,0,206.5,86192.09999999999,-1078.81725,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,655.0,0.0,0.02,0.007,0.004,197,0,10.77,11.16,-0.993,0.004,151,0,139.2,86192.09999999999,118.50888000000005,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,656.0,0.0,0.02,0.007,0.004,58,0,11.76,12.15,-0.993,0.004,527,0,234.00000000000003,86192.09999999999,-1208.2753200000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,657.0,0.0,0.02,0.006,0.003,28,0,12.77,13.16,-0.994,0.003,0,0,8.4,86192.09999999999,54.10188000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,658.0,0.0,0.02,0.006,0.003,56,0,13.58,14.33,-0.994,0.003,3,0,17.700000000000003,86192.09999999999,102.40713000000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,659.0,0.0,0.02,0.006,0.003,56,0,14.57,15.33,-0.994,0.003,0,0,16.8,86192.09999999999,108.20376000000002,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,660.0,0.0,0.02,0.005,0.002,45,0,15.57,16.33,-0.995,0.002,0,0,9.0,86192.09999999999,57.966300000000004,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,661.0,0.0,0.02,0.005,0.002,1,0,16.58,17.33,-0.995,0.002,0,0,0.2,86192.09999999999,1.2881400000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,662.0,0.0,0.02,0.005,0.002,0,0,17.58,18.33,-0.995,0.002,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,663.0,0.0,0.02,0.005,0.002,1,0,18.57,19.33,-0.995,0.002,0,0,0.2,86192.09999999999,1.2881400000000003,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,664.0,0.0,0.02,0.004,0.002,0,0,19.54,20.38,-0.996,0.002,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,665.0,0.0,0.02,0.004,0.002,4,2,20.54,21.38,-0.996,0.002,0,0,0.8,86192.09999999999,5.152560000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,666.0,0.0,0.02,0.002,0.001,0,0,21.54,22.38,-0.998,0.001,1,0,0.1,86192.09999999999,-0.6440700000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,667.0,0.0,0.01,0.002,0.001,1,0,22.54,23.38,-0.998,0.001,0,0,0.1,86192.09999999999,0.6440700000000001,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,668.0,0.0,0.01,0.002,0.001,0,0,23.54,24.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,669.0,0.0,0.01,0.002,0.001,0,0,24.54,25.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,670.0,0.0,0.01,0.002,0.001,12,0,25.54,26.38,-0.998,0.001,0,0,1.2,86192.09999999999,7.72884,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,671.0,0.0,0.01,0.002,0.001,0,0,26.54,27.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,672.0,0.0,0.01,0.002,0.001,0,0,27.54,28.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,673.0,0.0,0.01,0.002,0.001,0,0,28.54,29.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,674.0,0.0,0.01,0.002,0.001,10,0,29.54,30.38,-0.998,0.001,0,0,1.0,86192.09999999999,6.4407000000000005,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,675.0,0.0,0.01,0.002,0.001,0,0,30.54,31.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,676.0,0.0,0.01,0.002,0.001,0,0,31.54,32.38,-0.998,0.001,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,677.0,0.0,0.01,0.002,0.0,0,0,32.54,33.38,-0.998,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,678.0,0.0,0.01,0.002,0.0,0,0,33.54,34.38,-0.998,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,679.0,0.0,0.01,0.002,0.0,0,0,34.54,35.38,-0.998,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,680.0,0.0,0.01,0.001,0.0,0,0,35.54,36.38,-0.998,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,685.0,0.0,0.01,0.001,0.0,0,0,40.54,41.38,-0.999,0.0,1,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,690.0,0.0,0.01,0.001,0.0,0,0,45.54,46.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,695.0,0.0,0.01,0.001,0.0,0,0,50.54,51.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,700.0,0.0,0.01,0.001,0.0,0,0,55.54,56.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,705.0,0.0,0.01,0.001,0.0,0,0,60.54,61.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,710.0,0.0,0.01,0.001,0.0,0,0,65.54,66.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,715.0,0.0,0.01,0.001,0.0,0,0,70.54,71.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,75.54,76.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,725.0,0.0,0.01,0.001,0.0,0,0,80.54,81.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,730.0,0.0,0.01,0.001,0.0,0,0,85.54,86.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,735.0,0.0,0.01,0.001,0.0,0,0,90.54,91.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,740.0,0.0,0.01,0.001,0.0,0,0,95.54,96.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,750.0,0.0,0.01,0.001,0.0,8,0,105.54,106.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:21.000000000",644.07,760.0,0.0,0.01,0.001,0.0,0,0,115.54,116.38,-0.999,0.0,0,0,0.0,86192.09999999999,0.0,74154.99945000002]
["2025-08-19T09:32:32.000000000",643.99,594.0,49.37,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,595.0,48.37,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,596.0,47.37,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,597.0,46.37,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,598.0,45.37,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,599.0,44.61,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,600.0,43.61,44.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,601.0,42.61,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,602.0,41.61,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,603.0,40.61,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,604.0,39.61,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,605.0,38.61,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86232.29999999999,-5.795910000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,606.0,37.61,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86232.29999999999,-1.2879800000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,607.0,36.61,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,86232.29999999999,-3.86394,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,608.0,35.61,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86232.29999999999,-0.6439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,609.0,34.61,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86232.29999999999,-6.439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,610.0,33.61,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86232.29999999999,-11.591820000000002,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,611.0,32.61,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86232.29999999999,-0.6439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,612.0,31.61,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86232.29999999999,-6.439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,613.0,30.61,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86232.29999999999,-6.439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,614.0,29.61,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86232.29999999999,-10.303840000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,615.0,28.61,29.47,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86232.29999999999,3.2199499999999994,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,616.0,27.61,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86232.29999999999,-7.72788,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,617.0,26.61,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86232.29999999999,-4.507930000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,618.0,25.61,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86232.29999999999,-1.93197,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,619.0,24.61,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,86232.29999999999,-15.45576,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,620.0,23.61,24.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86232.29999999999,-19.3197,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,621.0,22.61,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86232.29999999999,-12.879800000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,622.0,21.37,22.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86232.29999999999,-3.86394,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,623.0,20.61,21.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86232.29999999999,-1.2879800000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,624.0,19.61,20.47,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86232.29999999999,-5.1519200000000005,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,625.0,18.37,19.78,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,3,7.3999999999999995,86232.29999999999,-29.62354,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,626.0,17.37,18.78,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86232.29999999999,-37.35142000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,627.0,16.38,17.78,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,0,5.0,86232.29999999999,-21.895660000000003,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,628.0,15.38,16.78,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,0,6.6000000000000005,86232.29999999999,-39.92738000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,629.0,14.38,15.78,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,23,0,7.500000000000001,86232.29999999999,-40.571369999999995,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,630.0,13.38,14.78,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,0,31.8,86232.29999999999,-185.46911999999998,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,631.0,12.38,13.78,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,30,0,9.9,86232.29999999999,-52.16318999999999,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,632.0,11.82,12.21,0.991,0.005,25,0,0.0,0.03,-0.009,0.005,35,0,30.000000000000004,86232.29999999999,-32.199500000000015,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,633.0,10.83,11.22,0.988,0.006,32,0,0.01,0.03,-0.012,0.006,162,0,116.39999999999999,86232.29999999999,-502.3122,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,634.0,9.83,10.22,0.987,0.007,7,0,0.01,0.03,-0.013,0.007,158,0,115.5,86232.29999999999,-680.6974300000002,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,635.0,8.84,9.23,0.983,0.01,11,0,0.02,0.03,-0.017,0.01,68,3,79.0,86232.29999999999,-367.0743000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,636.0,7.87,8.22,0.979,0.013,5,0,0.02,0.04,-0.021,0.013,66,3,92.30000000000001,86232.29999999999,-510.68407,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,637.0,6.88,7.23,0.972,0.018,12,3,0.03,0.05,-0.028,0.018,214,2,406.79999999999995,86232.29999999999,-2341.5476400000002,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,638.0,5.89,6.25,0.963,0.024,57,0,0.04,0.06,-0.037,0.024,91,17,355.20000000000005,86232.29999999999,-525.4958400000002,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,639.0,4.92,5.26,0.946,0.035,24,5,0.06,0.08,-0.054,0.035,673,29,2439.5000000000005,86232.29999999999,-14628.232850000004,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,640.0,3.96,4.29,0.919,0.053,765,62,0.1,0.12,-0.083,0.053,884,46,8739.699999999999,86232.29999999999,-4061.6449299999967,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,641.0,3.05,3.34,0.869,0.08,32,0,0.17,0.19,-0.131,0.08,813,66,6760.000000000001,86232.29999999999,-40236.4952,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,642.0,2.2,2.45,0.791,0.117,45,7,0.3,0.33,-0.212,0.117,376,30,4925.700000000001,86232.29999999999,-24939.800730000003,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,643.0,1.47,1.65,0.66,0.155,178,1,0.52,0.56,-0.34,0.154,349,56,8133.599999999999,86232.29999999999,-16844.20244,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,644.0,0.9,0.95,0.496,0.177,220,56,0.89,0.94,-0.504,0.176,254,138,8364.400000000001,86232.29999999999,-3711.958360000002,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,645.0,0.45,0.49,0.324,0.161,1706,245,1.37,1.54,-0.679,0.163,347,44,33122.7,86232.29999999999,140457.43895,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,646.0,0.18,0.21,0.171,0.119,262,31,2.05,2.31,-0.829,0.119,118,9,4522.0,86232.29999999999,11035.412639999997,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,647.0,0.07,0.08,0.081,0.07,234,40,2.89,3.21,-0.922,0.069,81,0,2196.9,86232.29999999999,6949.296090000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,648.0,0.02,0.03,0.035,0.035,295,71,3.83,4.18,-0.97,0.032,30,0,1128.5,86232.29999999999,6030.9663500000015,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,649.0,0.01,0.02,0.013,0.015,1022,45,4.81,5.2,-0.982,0.018,72,1,1662.6000000000001,86232.29999999999,9037.75566,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,650.0,0.0,0.02,0.011,0.011,1730,54,5.81,6.2,-0.989,0.011,179,0,2099.9,86232.29999999999,10987.113389999999,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,651.0,0.0,0.02,0.01,0.009,119,9,6.81,7.2,-0.99,0.009,3,1,109.79999999999998,86232.29999999999,672.3255600000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,652.0,0.0,0.01,0.005,0.005,101,1,7.81,8.2,-0.995,0.005,5,0,53.0,86232.29999999999,309.1152,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,653.0,0.0,0.02,0.008,0.006,75,0,8.81,9.2,-0.992,0.006,0,0,45.0,86232.29999999999,289.7955,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,654.0,0.0,0.02,0.008,0.005,39,0,9.8,10.19,-0.992,0.005,374,0,206.5,86232.29999999999,-1078.68325,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,655.0,0.0,0.02,0.007,0.004,197,0,10.8,11.19,-0.993,0.004,151,0,139.2,86232.29999999999,118.49416000000005,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,656.0,0.0,0.02,0.007,0.004,58,0,11.8,12.19,-0.993,0.004,527,0,234.00000000000003,86232.29999999999,-1208.1252400000003,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,657.0,0.0,0.02,0.006,0.003,28,0,12.8,13.19,-0.994,0.003,0,0,8.4,86232.29999999999,54.09516000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,658.0,0.0,0.02,0.006,0.003,56,0,13.23,14.63,-0.994,0.003,3,0,17.700000000000003,86232.29999999999,102.39441000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,659.0,0.0,0.02,0.006,0.003,56,0,14.23,15.63,-0.994,0.003,0,0,16.8,86232.29999999999,108.19032000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,660.0,0.0,0.02,0.005,0.002,45,0,15.23,16.63,-0.995,0.002,0,0,9.0,86232.29999999999,57.9591,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,661.0,0.0,0.02,0.005,0.002,1,0,16.23,17.63,-0.995,0.002,0,0,0.2,86232.29999999999,1.2879800000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,662.0,0.0,0.02,0.005,0.002,0,0,17.23,18.63,-0.995,0.002,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,663.0,0.0,0.02,0.005,0.002,1,0,18.23,19.63,-0.995,0.002,0,0,0.2,86232.29999999999,1.2879800000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,664.0,0.0,0.02,0.004,0.002,0,0,19.54,20.4,-0.996,0.002,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,665.0,0.0,0.02,0.004,0.002,4,2,20.54,21.4,-0.996,0.002,0,0,0.8,86232.29999999999,5.1519200000000005,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,666.0,0.0,0.02,0.002,0.001,0,0,21.54,22.4,-0.996,0.001,1,0,0.1,86232.29999999999,-0.6439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,667.0,0.0,0.01,0.002,0.001,1,0,22.54,23.4,-0.998,0.001,0,0,0.1,86232.29999999999,0.6439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,668.0,0.0,0.01,0.002,0.001,0,0,23.54,24.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,669.0,0.0,0.01,0.002,0.001,0,0,24.54,25.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,670.0,0.0,0.01,0.002,0.001,12,0,25.54,26.4,-0.998,0.001,0,0,1.2,86232.29999999999,7.72788,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,671.0,0.0,0.01,0.002,0.001,0,0,26.54,27.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,672.0,0.0,0.01,0.002,0.001,0,0,27.54,28.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,673.0,0.0,0.01,0.002,0.001,0,0,28.54,29.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,674.0,0.0,0.01,0.002,0.001,10,0,29.54,30.4,-0.998,0.001,0,0,1.0,86232.29999999999,6.439900000000001,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,675.0,0.0,0.01,0.002,0.001,0,0,30.54,31.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,676.0,0.0,0.01,0.002,0.001,0,0,31.54,32.4,-0.998,0.001,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,677.0,0.0,0.01,0.002,0.0,0,0,32.54,33.4,-0.998,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,678.0,0.0,0.01,0.002,0.0,0,0,33.54,34.4,-0.998,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,679.0,0.0,0.01,0.002,0.0,0,0,34.54,35.4,-0.998,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,680.0,0.0,0.01,0.001,0.0,0,0,35.54,36.4,-0.998,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,685.0,0.0,0.01,0.001,0.0,0,0,40.54,41.4,-0.999,0.0,1,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,690.0,0.0,0.01,0.001,0.0,0,0,45.54,46.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,695.0,0.0,0.01,0.001,0.0,0,0,50.54,51.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,700.0,0.0,0.01,0.001,0.0,0,0,55.54,56.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,705.0,0.0,0.01,0.001,0.0,0,0,60.54,61.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,710.0,0.0,0.01,0.001,0.0,0,0,65.54,66.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,715.0,0.0,0.01,0.001,0.0,0,0,70.54,71.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,720.0,0.0,0.01,0.001,0.0,0,0,75.54,76.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,725.0,0.0,0.01,0.001,0.0,0,0,80.54,81.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,730.0,0.0,0.01,0.001,0.0,0,0,85.54,86.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,735.0,0.0,0.01,0.001,0.0,0,0,90.54,91.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,740.0,0.0,0.01,0.001,0.0,0,0,95.54,96.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:32.000000000",643.99,750.0,0.0,0.01,0.001,0.0,8,0,105.54,106.4,-0.999,0.0,0,0,0.0,86232.29999999999,0.0,74033.73439]
["2025-08-19T09:32:44.000000000",643.99,594.0,49.55,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,595.0,48.55,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,596.0,47.55,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,597.0,46.55,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,598.0,45.55,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,599.0,44.55,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,600.0,43.55,44.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,601.0,42.55,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,602.0,41.55,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,603.0,40.55,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,604.0,39.55,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,605.0,38.55,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,86262.4,-5.795910000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,606.0,37.55,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,86262.4,-1.2879800000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,607.0,36.55,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,86262.4,-3.86394,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,608.0,35.55,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86262.4,-0.6439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,609.0,34.55,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86262.4,-6.439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,610.0,33.55,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86262.4,-11.591820000000002,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,611.0,32.55,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86262.4,-0.6439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,612.0,31.55,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86262.4,-6.439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,613.0,30.55,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86262.4,-6.439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,614.0,29.55,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86262.4,-10.303840000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,615.0,28.55,29.41,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,86262.4,3.2199499999999994,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,616.0,27.55,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86262.4,-7.72788,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,617.0,26.55,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,86262.4,-4.507930000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,618.0,25.55,26.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,86262.4,-1.93197,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,619.0,24.55,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,86262.4,-15.45576,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,620.0,23.55,24.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86262.4,-19.3197,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,621.0,22.55,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,86262.4,-12.879800000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,622.0,21.55,22.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,86262.4,-3.86394,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,623.0,20.55,21.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,86262.4,-1.2879800000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,624.0,19.55,20.42,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,86262.4,-5.1519200000000005,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,625.0,18.6,19.37,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,3,7.3999999999999995,86262.4,-29.62354,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,626.0,17.6,18.37,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,34,0,7.8,86262.4,-37.35142000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,627.0,16.6,17.37,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,21,0,5.0,86262.4,-21.895660000000003,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,628.0,15.6,16.37,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,32,0,6.6000000000000005,86262.4,-39.92738000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,629.0,14.6,15.37,0.995,0.003,2,0,0.01,0.02,-0.005,0.003,23,0,7.500000000000001,86262.4,-40.571369999999995,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,630.0,13.61,14.38,0.994,0.003,5,0,0.01,0.02,-0.006,0.003,101,0,31.8,86262.4,-185.46911999999998,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,631.0,12.61,13.38,0.994,0.003,3,0,0.01,0.02,-0.006,0.003,30,0,9.9,86262.4,-52.16318999999999,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,632.0,11.8,12.19,0.991,0.005,25,0,0.01,0.02,-0.009,0.005,35,0,30.000000000000004,86262.4,-32.199500000000015,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,633.0,10.8,11.19,0.988,0.006,32,0,0.01,0.03,-0.012,0.006,162,0,116.39999999999999,86262.4,-502.3122,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,634.0,9.8,10.19,0.987,0.007,7,0,0.02,0.03,-0.013,0.007,158,1,115.5,86262.4,-680.6974300000002,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,635.0,8.8,9.19,0.983,0.01,11,0,0.02,0.03,-0.017,0.01,68,3,79.0,86262.4,-367.0743000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,636.0,7.87,8.2,0.979,0.013,5,0,0.03,0.04,-0.021,0.013,66,3,92.30000000000001,86262.4,-510.68407,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,637.0,6.88,7.21,0.972,0.018,12,3,0.03,0.05,-0.028,0.018,214,7,406.79999999999995,86262.4,-2341.5476400000002,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,638.0,5.89,6.22,0.963,0.024,57,0,0.05,0.06,-0.037,0.024,91,17,355.20000000000005,86262.4,-525.4958400000002,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,639.0,4.92,5.23,0.946,0.035,24,5,0.07,0.09,-0.054,0.035,673,30,2439.5000000000005,86262.4,-14628.232850000004,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,640.0,3.96,4.26,0.917,0.053,765,65,0.11,0.13,-0.083,0.053,884,46,8739.699999999999,86262.4,-4061.6449299999967,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,641.0,3.05,3.32,0.867,0.08,32,0,0.17,0.2,-0.133,0.08,813,68,6760.000000000001,86262.4,-40236.4952,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,642.0,2.2,2.43,0.786,0.117,45,7,0.31,0.33,-0.217,0.116,376,36,4888.1,86262.4,-24697.660490000002,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,643.0,1.43,1.63,0.659,0.153,178,1,0.54,0.58,-0.34,0.154,349,58,8098.0,86262.4,-17073.462880000003,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,644.0,0.89,0.95,0.496,0.176,220,64,0.91,0.95,-0.504,0.176,254,142,8342.400000000001,86262.4,-3853.636160000002,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,645.0,0.44,0.48,0.323,0.161,1706,268,1.38,1.59,-0.677,0.161,347,50,33053.3,86262.4,140904.36801,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,646.0,0.18,0.21,0.174,0.119,262,32,2.07,2.36,-0.829,0.119,118,10,4522.0,86262.4,11035.412639999997,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,647.0,0.06,0.08,0.078,0.069,234,50,2.92,3.21,-0.922,0.069,81,0,2173.5,86262.4,6798.60243,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,648.0,0.02,0.03,0.03,0.032,295,72,3.86,4.18,-0.97,0.032,30,0,1039.9999999999998,86262.4,5461.0352,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,649.0,0.01,0.02,0.018,0.018,1022,50,4.85,5.24,-0.982,0.018,72,1,1969.1999999999996,86262.4,11012.229,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,650.0,0.0,0.02,0.011,0.011,1730,57,5.84,6.23,-0.989,0.011,179,0,2099.9,86262.4,10987.113389999999,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,651.0,0.0,0.02,0.01,0.009,119,10,6.84,7.23,-0.99,0.009,3,1,109.79999999999998,86262.4,672.3255600000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,652.0,0.0,0.02,0.005,0.005,101,1,7.84,8.23,-0.995,0.005,5,0,53.0,86262.4,309.1152,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,653.0,0.0,0.02,0.008,0.006,75,0,8.84,9.23,-0.992,0.006,0,0,45.0,86262.4,289.7955,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,654.0,0.0,0.02,0.008,0.005,39,0,9.83,10.22,-0.992,0.005,374,0,206.5,86262.4,-1078.68325,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,655.0,0.0,0.02,0.007,0.004,197,0,10.83,11.22,-0.993,0.004,151,0,139.2,86262.4,118.49416000000005,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,656.0,0.0,0.02,0.007,0.004,58,0,11.83,12.22,-0.993,0.004,527,0,234.00000000000003,86262.4,-1208.1252400000003,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,657.0,0.0,0.02,0.006,0.003,28,0,12.64,13.41,-0.994,0.003,0,0,8.4,86262.4,54.09516000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,658.0,0.0,0.02,0.006,0.003,56,0,13.64,14.41,-0.994,0.003,3,0,17.700000000000003,86262.4,102.39441000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,659.0,0.0,0.02,0.006,0.003,56,0,14.64,15.41,-0.994,0.003,0,0,16.8,86262.4,108.19032000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,660.0,0.0,0.02,0.005,0.002,45,0,15.64,16.41,-0.995,0.002,0,0,9.0,86262.4,57.9591,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,661.0,0.0,0.02,0.005,0.002,1,0,16.64,17.41,-0.995,0.002,0,0,0.2,86262.4,1.2879800000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,662.0,0.0,0.02,0.005,0.002,0,0,17.64,18.41,-0.995,0.002,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,663.0,0.0,0.02,0.005,0.002,1,0,18.64,19.41,-0.995,0.002,0,0,0.2,86262.4,1.2879800000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,664.0,0.0,0.02,0.004,0.002,0,0,19.59,20.45,-0.996,0.002,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,665.0,0.0,0.02,0.004,0.002,4,2,20.59,21.45,-0.996,0.002,0,0,0.8,86262.4,5.1519200000000005,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,666.0,0.0,0.02,0.004,0.001,0,0,21.59,22.45,-0.996,0.001,1,0,0.1,86262.4,-0.6439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,667.0,0.0,0.01,0.002,0.001,1,0,22.59,23.45,-0.998,0.001,0,0,0.1,86262.4,0.6439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,668.0,0.0,0.01,0.002,0.001,0,0,23.59,24.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,669.0,0.0,0.01,0.002,0.001,0,0,24.59,25.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,670.0,0.0,0.01,0.002,0.001,12,0,25.59,26.45,-0.998,0.001,0,0,1.2,86262.4,7.72788,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,671.0,0.0,0.01,0.002,0.001,0,0,26.59,27.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,672.0,0.0,0.01,0.002,0.001,0,0,27.59,28.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,673.0,0.0,0.01,0.002,0.001,0,0,28.59,29.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,674.0,0.0,0.01,0.002,0.001,10,0,29.59,30.45,-0.998,0.001,0,0,1.0,86262.4,6.439900000000001,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,675.0,0.0,0.01,0.002,0.001,0,0,30.59,31.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,676.0,0.0,0.01,0.002,0.001,0,0,31.59,32.45,-0.998,0.001,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,677.0,0.0,0.01,0.002,0.0,0,0,32.59,33.45,-0.998,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,678.0,0.0,0.01,0.002,0.0,0,0,33.59,34.45,-0.998,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,679.0,0.0,0.01,0.002,0.0,0,0,34.59,35.45,-0.998,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,680.0,0.0,0.01,0.001,0.0,0,0,35.59,36.45,-0.998,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,685.0,0.0,0.01,0.001,0.0,0,0,40.59,41.45,-0.999,0.0,1,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,690.0,0.0,0.01,0.001,0.0,0,0,45.59,46.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,695.0,0.0,0.01,0.001,0.0,0,0,50.59,51.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,700.0,0.0,0.01,0.001,0.0,0,0,55.59,56.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,705.0,0.0,0.01,0.001,0.0,0,0,60.59,61.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,710.0,0.0,0.01,0.001,0.0,0,0,65.59,66.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,715.0,0.0,0.01,0.001,0.0,0,0,70.59,71.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,720.0,0.0,0.01,0.001,0.0,0,0,75.59,76.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,725.0,0.0,0.01,0.001,0.0,0,0,80.59,81.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,730.0,0.0,0.01,0.001,0.0,0,0,85.59,86.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,735.0,0.0,0.01,0.001,0.0,0,0,90.59,91.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,740.0,0.0,0.01,0.001,0.0,0,0,95.59,96.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:44.000000000",643.99,750.0,0.0,0.01,0.001,0.0,8,0,105.59,106.45,-0.999,0.0,0,0,0.0,86262.4,0.0,75605.71397999994]
["2025-08-19T09:32:55.000000000",643.8,700.0,0.0,0.02,0.002,0.0,0,0,55.78,56.64,-0.998,0.0,0,0,0.0,85398.19999999998,0.0,62503.9668]
["2025-08-19T09:33:07.000000000",643.63,599.0,44.24,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,84706.90000000001,0.0,36404.35642999996]
["2025-08-19T09:33:07.000000000",643.63,710.0,0.0,0.02,0.002,0.0,0,0,65.91,66.77,-0.998,0.0,0,0,0.0,84706.90000000001,0.0,36404.35642999996]
["2025-08-19T09:33:31.000000000",643.77,624.0,19.24,20.53,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,84499.50000000001,-5.15016,48925.87622999996]
["2025-08-19T09:33:42.000000000",643.77,605.0,38.4,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,84676.6,-5.7939300000000005,47068.59977999999]
["2025-08-19T09:33:42.000000000",643.77,679.0,0.0,0.02,0.003,0.001,0,0,34.76,35.6,-0.997,0.001,0,0,0.0,84676.6,0.0,47068.59977999999]
["2025-08-19T09:34:05.000000000",643.72,630.0,13.46,14.24,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,101,0,42.400000000000006,84723.6,-247.18848000000003,47731.83799999998]
["2025-08-19T09:34:17.000000000",643.77,611.0,32.4,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,84723.6,-0.64377,47735.545499999964]
["2025-08-19T09:34:17.000000000",643.77,678.0,0.0,0.02,0.003,0.001,0,0,33.74,34.58,-0.997,0.001,0,0,0.0,84723.6,0.0,47735.545499999964]
["2025-08-19T09:34:41.000000000",643.63,636.0,7.56,7.95,0.974,0.015,5,0,0.03,0.05,-0.026,0.015,66,3,106.5,84741.90000000001,-588.9214499999999,51044.36441000002]
["2025-08-19T09:34:52.000000000",643.6,617.0,26.28,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,85013.2,-4.5052,47446.19199999997]
["2025-08-19T09:34:52.000000000",643.6,671.0,0.0,0.02,0.003,0.001,0,0,26.88,27.73,-0.997,0.001,0,0,0.0,85013.2,0.0,47446.19199999997]
["2025-08-19T09:35:04.000000000",643.6,646.0,0.15,0.18,0.144,0.102,262,118,2.3,2.61,-0.856,0.102,118,12,3876.0,84875.70000000001,9453.196799999998,41490.9612]
["2025-08-19T09:35:27.000000000",643.81,623.0,20.38,21.23,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,85068.3,-2.57524,57411.756750000015]
["2025-08-19T09:35:27.000000000",643.81,664.0,0.0,0.02,0.004,0.002,0,0,19.77,20.63,-0.996,0.002,0,0,0.0,85068.3,0.0,57411.756750000015]
["2025-08-19T09:35:39.000000000",643.77,652.0,0.0,0.02,0.009,0.007,101,2,7.95,8.35,-0.991,0.007,5,10,74.2,85429.7,432.6134399999999,61021.02698999994]
["2025-08-19T09:36:02.000000000",643.63,597.0,46.28,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,85623.1,0.0,52652.15215]
["2025-08-19T09:36:02.000000000",643.63,657.0,0.0,0.02,0.006,0.003,28,0,12.91,13.97,-0.994,0.003,0,0,8.4,85623.1,54.06492,52652.15215]
["2025-08-19T09:36:14.000000000",643.82,658.0,0.0,0.02,0.006,0.003,56,0,13.69,14.46,-0.994,0.003,3,0,17.700000000000003,85733.90000000001,102.36738000000001,56172.65118000002]
["2025-08-19T09:36:37.000000000",643.68,603.0,40.37,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86104.8,0.0,59974.24031999995]
["2025-08-19T09:36:37.000000000",643.68,650.0,0.01,0.02,0.015,0.013,1730,73,6.02,6.4,-0.985,0.013,179,0,2481.7,86104.8,12978.519839999997,59974.24031999995]
["2025-08-19T09:36:49.000000000",643.78,632.0,11.73,12.12,0.989,0.006,25,0,0.01,0.03,-0.011,0.006,35,7,36.0,85620.9,-38.626799999999996,60607.380539999984]
["2025-08-19T09:37:01.000000000",643.93,647.0,0.06,0.08,0.072,0.063,234,139,2.92,3.23,-0.928,0.063,81,3,1984.5,85620.9,6206.84127,60621.50198999999]
["2025-08-19T09:37:01.000000000",643.93,750.0,0.0,0.02,0.001,0.0,8,0,105.57,106.41,-0.999,0.0,0,0,0.0,85620.9,0.0,60621.50198999999]
["2025-08-19T09:37:25.000000000",643.89,638.0,5.79,6.13,0.959,0.026,57,0,0.05,0.06,-0.041,0.026,91,35,384.8,86466.09999999999,-569.1987600000001,65298.81656999998]
["2025-08-19T09:37:36.000000000",643.96,640.0,3.9,4.2,0.916,0.054,765,78,0.1,0.12,-0.084,0.054,884,513,8904.599999999999,86981.9,-4138.086959999997,76420.66508]
["2025-08-19T09:37:48.000000000",644.03,600.0,43.64,44.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,86981.9,0.0,76428.97219000004]
["2025-08-19T09:38:00.000000000",644.29,645.0,0.53,0.57,0.336,0.162,1706,446,1.25,1.32,-0.666,0.164,347,110,33328.0,87587.6,141398.46056,85521.76602]
["2025-08-19T09:38:11.000000000",644.28,634.0,10.04,10.43,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,158,26,132.0,88418.59999999998,-778.2902399999999,106060.08503999996]
["2025-08-19T09:38:11.000000000",644.28,674.0,0.0,0.02,0.003,0.001,10,0,29.35,30.17,-0.997,0.001,0,0,1.0,88418.59999999998,6.4428,106060.08503999996]
["2025-08-19T09:38:35.000000000",644.17,651.0,0.01,0.02,0.014,0.011,119,49,6.67,7.06,-0.986,0.011,3,1,134.2,88329.29999999999,821.9609200000001,105531.15024999995]
["2025-08-19T09:38:47.000000000",644.22,627.0,16.79,17.56,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,21,2,7.5,88129.00000000001,-32.85522,97074.93492000004]
["2025-08-19T09:38:47.000000000",644.22,680.0,0.0,0.02,0.003,0.001,0,0,35.41,36.27,-0.997,0.001,0,0,0.0,88129.00000000001,0.0,97074.93492000004]
["2025-08-19T09:38:59.000000000",644.29,661.0,0.0,0.02,0.005,0.002,1,0,16.09,17.27,-0.995,0.002,0,0,0.2,88234.00000000001,1.28858,97264.59555999997]
["2025-08-19T09:39:22.000000000",644.27,620.0,23.8,24.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,88916.79999999999,-19.3281,105829.07874000003]
["2025-08-19T09:39:22.000000000",644.27,710.0,0.0,0.02,0.002,0.0,0,0,65.36,66.2,-0.998,0.0,0,0,0.0,88916.79999999999,0.0,105829.07874000003]
["2025-08-19T09:39:34.000000000",644.27,667.0,0.0,0.02,0.004,0.001,1,0,22.33,23.18,-0.996,0.001,0,0,0.1,88916.79999999999,0.6442700000000001,105829.07874000003]
["2025-08-19T09:39:58.000000000",644.17,619.0,24.8,25.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,89037.29999999997,-15.460079999999998,109902.48786999994]
["2025-08-19T09:39:58.000000000",644.17,740.0,0.0,0.01,0.001,0.0,0,0,95.36,96.32,-0.999,0.0,0,0,0.0,89037.29999999997,0.0,109902.48786999994]
["2025-08-19T09:40:10.000000000",644.12,673.0,0.0,0.01,0.002,0.001,0,0,28.43,29.29,-0.998,0.001,0,0,0.0,88704.59999999999,0.0,95137.81223999998]
["2025-08-19T09:40:33.000000000",644.38,612.0,32.02,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,88800.59999999998,-6.4438,109047.13864]
["2025-08-19T09:40:45.000000000",644.53,598.0,45.93,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88397.4,0.0,127147.72215999998]
["2025-08-19T09:40:45.000000000",644.53,614.0,29.93,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,88397.4,-10.31248,127147.72215999998]
["2025-08-19T09:40:57.000000000",644.45,627.0,16.91,18.21,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,2,5.0,90130.20000000001,-21.911300000000008,138246.12510000003]
["2025-08-19T09:41:09.000000000",644.48,608.0,35.76,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,89545.20000000001,-0.64448,128166.44864000005]
["2025-08-19T09:41:21.000000000",644.56,607.0,37.11,37.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,89545.20000000001,-3.8673599999999992,128182.35807999995]
["2025-08-19T09:41:32.000000000",644.63,633.0,11.39,11.78,0.989,0.006,32,0,0.01,0.02,-0.011,0.006,162,44,116.39999999999999,89536.09999999999,-502.8114,133892.87415000002]
["2025-08-19T09:41:44.000000000",644.66,614.0,30.15,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89871.90000000001,-10.314559999999998,142781.23077999998]
["2025-08-19T09:41:55.000000000",644.67,600.0,44.24,45.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,89065.30000000002,0.0,144043.13078999997]
["2025-08-19T09:42:07.000000000",644.93,639.0,5.75,6.12,0.962,0.025,24,7,0.04,0.06,-0.038,0.025,673,239,1742.5,89148.00000000001,-10463.989249999999,161406.6311]
["2025-08-19T09:42:07.000000000",644.93,720.0,0.0,0.02,0.002,0.0,0,0,74.68,75.54,-0.998,0.0,0,0,0.0,89148.00000000001,0.0,161406.6311]
["2025-08-19T09:42:18.000000000",644.99,750.0,0.0,0.02,0.001,0.0,8,0,104.63,105.49,-0.999,0.0,0,0,0.0,89148.00000000001,0.0,161421.64730000007]
["2025-08-19T09:42:42.000000000",644.85,645.0,0.7,0.74,0.449,0.185,1706,687,0.93,0.99,-0.551,0.185,347,153,37980.5,88860.40000000002,162124.96275000004,148007.2617]
["2025-08-19T09:42:42.000000000",644.85,760.0,0.0,0.02,0.001,0.0,0,0,114.81,115.67,-0.999,0.0,0,0,0.0,88860.40000000002,0.0,148007.2617]
["2025-08-19T09:42:54.000000000",644.79,710.0,0.0,0.02,0.002,0.0,0,0,64.83,65.69,-0.998,0.0,0,0,0.0,90657.5,0.0,161786.19327000005]
["2025-08-19T09:43:17.000000000",644.84,619.0,25.33,26.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,89419.40000000002,-15.47616,147469.74928000005]
["2025-08-19T09:43:29.000000000",644.86,600.0,44.38,45.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,90069.90000000002,0.0,151222.8943]
["2025-08-19T09:43:29.000000000",644.86,679.0,0.0,0.02,0.003,0.001,0,0,33.78,34.64,-0.997,0.001,0,0,0.0,90069.90000000002,0.0,151222.8943]
["2025-08-19T09:43:52.000000000",644.79,625.0,19.36,20.17,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,3,7.3999999999999995,90539.80000000002,-29.660339999999998,161841.00042]
["2025-08-19T09:44:04.000000000",644.79,606.0,38.35,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,89502.8,-1.28958,155043.62424000003]
["2025-08-19T09:44:04.000000000",644.79,672.0,0.0,0.02,0.003,0.001,0,0,26.8,27.65,-0.996,0.001,0,0,0.0,89502.8,0.0,155043.62424000003]
["2025-08-19T09:44:16.000000000",644.77,635.0,9.49,9.88,0.985,0.009,11,1,0.02,0.03,-0.015,0.009,68,25,71.1,90024.00000000001,-330.76701,153635.79559999998]
["2025-08-19T09:44:28.000000000",644.61,669.0,0.0,0.02,0.004,0.001,0,0,24.0,24.84,-0.996,0.001,0,0,0.0,89972.00000000003,0.0,148982.2632]
["2025-08-19T09:44:39.000000000",644.49,660.0,0.0,0.02,0.005,0.003,45,0,15.17,15.92,-0.995,0.003,0,0,13.5,89407.29999999999,87.00615,130825.66959000008]
["2025-08-19T09:44:51.000000000",644.54,641.0,3.41,3.76,0.904,0.064,32,0,0.11,0.13,-0.096,0.064,813,381,5408.000000000001,89407.29999999999,-32216.68736,130835.81914]
["2025-08-19T09:45:03.000000000",644.39,662.0,0.0,0.02,0.005,0.002,0,0,17.27,18.04,-0.995,0.002,0,0,0.0,89759.39999999998,0.0,131928.54226000005]
["2025-08-19T09:45:15.000000000",644.39,666.0,0.0,0.02,0.004,0.002,0,0,21.24,22.11,-0.996,0.002,1,0,0.2,89843.0,-1.2887800000000003,118422.12786000002]
["2025-08-19T09:45:26.000000000",644.19,647.0,0.07,0.08,0.081,0.074,234,304,2.77,3.1,-0.919,0.074,81,11,2331.0,89730.0,7293.519179999999,107617.09301999999]
["2025-08-19T09:45:38.000000000",644.15,655.0,0.0,0.02,0.007,0.004,197,10,8.57,12.34,-0.993,0.004,151,0,139.2,89730.0,118.52360000000003,107610.41070000002]
["2025-08-19T09:45:50.000000000",644.21,672.0,0.0,0.02,0.003,0.001,0,0,27.17,28.42,-0.997,0.001,0,0,0.0,89432.40000000001,0.0,102669.03611999999]
["2025-08-19T09:46:01.000000000",644.12,653.0,0.0,0.02,0.008,0.006,75,3,8.17,9.51,-0.992,0.006,0,10,45.0,89729.1,289.85400000000004,107940.98547999997]
["2025-08-19T09:46:13.000000000",644.3,654.0,0.0,0.02,0.008,0.005,39,15,9.14,10.49,-0.992,0.005,374,0,206.5,90483.7,-1079.2024999999999,116897.28189999999]
["2025-08-19T09:46:13.000000000",644.3,690.0,0.0,0.02,0.002,0.0,0,0,45.13,46.42,-0.998,0.0,0,0,0.0,90483.7,0.0,116897.28189999999]
["2025-08-19T09:46:36.000000000",644.21,659.0,0.0,0.02,0.006,0.003,56,0,14.12,15.46,-0.994,0.003,0,0,16.8,89966.0,108.22728000000001,118176.45924000001]
["2025-08-19T09:46:48.000000000",644.01,647.0,0.05,0.09,0.09,0.079,234,315,1.43,3.27,-0.91,0.079,81,11,2488.5,90169.90000000001,7784.14887,115715.07278999996]
["2025-08-19T09:46:48.000000000",644.01,720.0,0.0,0.02,0.001,0.0,0,0,71.8,76.65,-0.998,0.0,0,0,0.0,90169.90000000001,0.0,115715.07278999996]
["2025-08-19T09:47:11.000000000",644.03,633.0,10.81,11.21,0.988,0.006,32,0,0.01,0.03,-0.012,0.006,162,49,116.39999999999999,88448.9,-502.3434,86040.47591000001]
["2025-08-19T09:47:23.000000000",644.0,639.0,4.86,5.24,0.952,0.033,24,8,0.05,0.07,-0.048,0.033,673,253,2300.1,88448.9,-13792.547999999999,86036.46800000001]
["2025-08-19T09:47:23.000000000",644.0,750.0,0.0,0.02,0.001,0.0,8,0,105.33,106.65,-0.999,0.0,0,0,0.0,88448.9,0.0,86036.46800000001]
["2025-08-19T09:47:47.000000000",643.98,638.0,5.86,6.2,0.966,0.023,57,1,0.04,0.05,-0.034,0.023,91,45,340.4,88816.50000000001,-503.59236000000004,89609.17302]
["2025-08-19T09:47:58.000000000",643.99,632.0,11.79,12.19,0.991,0.005,25,0,0.01,0.02,-0.009,0.005,35,8,30.000000000000004,88874.99999999999,-32.199500000000015,89912.59581999997]
["2025-08-19T09:48:10.000000000",644.01,600.0,43.55,44.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,88458.5,0.0,85397.65802999998]
["2025-08-19T09:48:22.000000000",643.98,629.0,14.39,15.69,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,23,0,7.500000000000001,88458.5,-40.57074,85393.67993999999]
["2025-08-19T09:48:34.000000000",643.85,624.0,19.5,20.35,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,88639.8,-5.1508,86210.22730000004]
["2025-08-19T09:48:34.000000000",643.85,673.0,0.0,0.02,0.003,0.001,0,0,28.66,29.52,-0.997,0.001,0,0,0.0,88639.8,0.0,86210.22730000004]
["2025-08-19T09:48:46.000000000",643.99,627.0,16.67,17.42,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,2,5.0,87619.8,-21.895660000000003,81338.51295999995]
["2025-08-19T09:48:58.000000000",643.99,634.0,9.86,10.26,0.987,0.007,7,0,0.01,0.03,-0.013,0.007,158,44,115.5,88744.90000000001,-680.6974300000002,86636.61868999999]
["2025-08-19T09:49:09.000000000",644.07,680.0,0.0,0.02,0.003,0.001,0,0,35.49,36.36,-0.997,0.001,0,0,0.0,88744.90000000001,0.0,86647.38117000007]
["2025-08-19T09:49:21.000000000",644.03,621.0,22.5,23.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,89145.3,-12.8806,91710.51603000003]
["2025-08-19T09:49:33.000000000",644.0,640.0,3.93,4.29,0.924,0.051,765,155,0.08,0.1,-0.076,0.051,884,773,8409.9,88878.6,-3908.435999999997,86022.94400000003]
["2025-08-19T09:49:45.000000000",643.99,705.0,0.0,0.02,0.002,0.0,0,0,60.54,61.39,-0.998,0.0,0,0,0.0,89120.90000000001,0.0,85823.90330999998]
["2025-08-19T09:49:56.000000000",644.04,614.0,29.69,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89511.4,-10.30464,97619.71896]
["2025-08-19T09:50:08.000000000",644.13,615.0,28.59,29.74,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,89511.4,3.2206499999999996,97633.36062000002]
["2025-08-19T09:50:20.000000000",644.18,596.0,47.81,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89763.3,0.0,108700.86574000002]
["2025-08-19T09:50:32.000000000",644.21,607.0,36.86,37.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,90138.49999999999,-3.86526,112182.08519000004]
["2025-08-19T09:50:44.000000000",644.0,620.0,23.59,24.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,0,3.2,89759.4,-19.32,92857.072]
["2025-08-19T09:50:56.000000000",643.88,601.0,42.56,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,89759.4,0.0,92839.76943999999]
["2025-08-19T09:51:07.000000000",643.94,605.0,38.59,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,88530.00000000001,-5.795460000000002,84151.36708000003]
["2025-08-19T09:51:19.000000000",644.11,627.0,16.77,17.54,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,2,5.0,89271.6,-21.89974,86331.35152000001]
["2025-08-19T09:51:31.000000000",644.13,608.0,35.75,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,89701.1,-0.64413,101599.26903000004]
["2025-08-19T09:51:42.000000000",644.07,599.0,44.75,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,89907.70000000001,0.0,96805.65321000002]
["2025-08-19T09:51:54.000000000",644.14,633.0,11.02,11.41,0.991,0.005,32,0,0.01,0.02,-0.009,0.005,162,50,97.00000000000001,89907.70000000001,-418.691,96816.17441999998]
["2025-08-19T09:51:54.000000000",644.14,730.0,0.0,0.02,0.001,0.0,0,0,85.37,86.24,-0.999,0.0,0,0,0.0,89907.70000000001,0.0,96816.17441999998]
["2025-08-19T09:52:06.000000000",644.22,662.0,0.0,0.02,0.005,0.002,0,0,17.34,18.1,-0.995,0.002,0,0,0.0,90367.1,0.0,108072.41454000004]
["2025-08-19T09:52:18.000000000",644.2,643.0,1.54,1.74,0.707,0.155,178,91,0.4,0.44,-0.293,0.155,349,766,8168.5,90549.49999999999,-17074.521,111152.2006]
["2025-08-19T09:52:30.000000000",644.14,725.0,0.0,0.01,0.001,0.0,0,0,80.42,81.25,-0.999,0.0,0,0,0.0,89963.0,0.0,98414.28575999994]
["2025-08-19T09:52:41.000000000",644.14,668.0,0.0,0.02,0.004,0.001,0,0,23.42,24.28,-0.996,0.001,0,0,0.0,89963.0,0.0,98414.28575999994]
["2025-08-19T09:52:53.000000000",644.14,649.0,0.01,0.03,0.022,0.022,1022,280,4.69,5.07,-0.978,0.022,72,52,2406.7999999999997,90046.19999999998,13462.525999999998,104672.74999999996]
["2025-08-19T09:53:05.000000000",644.19,690.0,0.0,0.01,0.001,0.0,0,0,45.42,46.25,-0.999,0.0,0,0,0.0,89951.6,0.0,103328.07600000003]
["2025-08-19T09:53:17.000000000",644.31,674.0,0.0,0.01,0.002,0.001,10,0,29.23,30.09,-0.998,0.001,0,0,1.0,90507.9,6.443099999999999,113875.99371000005]
["2025-08-19T09:53:29.000000000",644.4,623.0,20.58,21.86,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,90758.4,-1.2888,126900.4032]
["2025-08-19T09:53:41.000000000",644.45,675.0,0.0,0.01,0.002,0.001,0,0,30.15,30.95,-0.998,0.001,0,0,0.0,90758.4,0.0,126910.24960000001]
["2025-08-19T09:53:53.000000000",644.64,680.0,0.0,0.01,0.002,0.0,0,0,34.92,35.78,-0.998,0.0,0,0,0.0,91127.49999999999,0.0,135770.8536]
["2025-08-19T09:54:04.000000000",644.69,629.0,15.29,16.06,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,23,0,5.0,91206.6,-27.07698,152293.82932000002]
["2025-08-19T09:54:16.000000000",644.62,668.0,0.0,0.02,0.004,0.001,0,0,22.99,23.85,-0.996,0.001,0,0,0.0,90948.1,0.0,148384.43317999996]
["2025-08-19T09:54:28.000000000",644.63,710.0,0.0,0.01,0.001,0.0,0,0,64.99,65.84,-0.999,0.0,0,0,0.0,91348.50000000001,0.0,148714.20711000002]
["2025-08-19T09:54:40.000000000",644.68,635.0,9.42,9.81,0.987,0.008,11,1,0.01,0.03,-0.013,0.008,68,28,63.2,91348.50000000001,-293.97408,148725.74196]
["2025-08-19T09:54:51.000000000",644.64,661.0,0.0,0.02,0.005,0.002,1,0,16.03,16.79,-0.995,0.002,0,0,0.2,91212.40000000001,1.28928,147114.58368]
["2025-08-19T09:55:03.000000000",644.71,660.0,0.0,0.02,0.005,0.003,45,0,14.91,15.68,-0.995,0.003,0,0,13.5,90916.4,87.03585000000001,147246.60631999996]
["2025-08-19T09:55:15.000000000",644.62,641.0,3.53,3.88,0.917,0.058,32,0,0.1,0.12,-0.083,0.058,813,460,4901.000000000001,90822.3,-29199.99676,151211.7365]
["2025-08-19T09:55:27.000000000",644.65,654.0,0.0,0.02,0.008,0.006,39,15,9.24,9.63,-0.992,0.006,374,0,247.8,90822.3,-1295.7465000000002,151218.77374999996]
["2025-08-19T09:55:27.000000000",644.65,670.0,0.0,0.02,0.004,0.001,12,0,24.98,25.8,-0.996,0.001,0,0,1.2,90822.3,7.735799999999999,151218.77374999996]
["2025-08-19T09:55:50.000000000",644.54,651.0,0.01,0.02,0.014,0.012,119,99,6.35,6.73,-0.986,0.012,3,1,146.4,90780.40000000001,897.19968,138806.84531999993]
["2025-08-19T09:56:02.000000000",644.47,627.0,17.12,17.83,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,2,5.0,90716.2,-21.911980000000003,137524.74223999996]
["2025-08-19T09:56:02.000000000",644.47,676.0,0.0,0.02,0.003,0.001,0,0,31.12,31.98,-0.997,0.001,0,0,0.0,90716.2,0.0,137524.74223999996]
["2025-08-19T09:56:26.000000000",644.65,644.0,1.17,1.24,0.611,0.18,220,970,0.56,0.61,-0.389,0.18,254,1212,8532.0,91235.30000000002,-3945.2579999999984,149337.6850499999]
["2025-08-19T09:56:37.000000000",644.69,601.0,43.19,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,91330.30000000002,0.0,150408.11107000004]
["2025-08-19T09:56:37.000000000",644.69,690.0,0.0,0.02,0.002,0.0,0,0,44.81,45.81,-0.998,0.0,0,0,0.0,91330.30000000002,0.0,150408.11107000004]
["2025-08-19T09:56:49.000000000",644.67,642.0,2.63,2.91,0.863,0.09,45,35,0.16,0.19,-0.137,0.09,376,245,3788.9999999999995,91640.50000000001,-19204.719299999993,157193.10944999993]
["2025-08-19T09:57:13.000000000",644.64,607.0,37.16,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,91585.6,0.0,152668.8019199999]
["2025-08-19T09:57:13.000000000",644.64,720.0,0.0,0.01,0.001,0.0,0,0,75.0,75.84,-0.999,0.0,0,0,0.0,91585.6,0.0,152668.8019199999]
["2025-08-19T09:57:25.000000000",644.66,641.0,3.55,3.85,0.916,0.059,32,0,0.09,0.11,-0.084,0.059,813,461,4985.5,92217.3,-29705.288139999997,152738.64914000005]
["2025-08-19T09:57:49.000000000",644.64,613.0,31.16,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,91937.8,-6.4464,152196.92544]
["2025-08-19T09:57:49.000000000",644.64,760.0,0.0,0.01,0.001,0.0,0,0,114.98,115.84,-0.999,0.0,0,0,0.0,91937.8,0.0,152196.92544]
["2025-08-19T09:58:01.000000000",644.66,634.0,10.42,10.81,0.99,0.006,7,0,0.01,0.02,-0.01,0.006,158,46,99.00000000000001,92611.5,-584.06196,155860.09286000003]
["2025-08-19T09:58:13.000000000",644.57,623.0,21.18,22.02,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,92611.5,-1.2891400000000002,155838.33347000007]
["2025-08-19T09:58:25.000000000",644.59,604.0,40.17,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,91593.9,0.0,143390.97927000004]
["2025-08-19T09:58:36.000000000",644.62,627.0,17.21,17.94,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,21,2,5.0,92242.2,-21.917080000000002,153057.28355999995]
["2025-08-19T09:58:48.000000000",644.54,629.0,15.1,15.87,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,23,0,5.0,91791.49999999999,-27.070679999999992,146249.34869999991]
["2025-08-19T09:59:00.000000000",644.58,674.0,0.0,0.01,0.002,0.001,10,0,29.05,29.89,-0.998,0.001,0,0,1.0,92457.79999999999,6.4458,149020.4502]
["2025-08-19T09:59:11.000000000",644.58,620.0,24.12,24.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,0,3.2,92457.79999999999,-19.337400000000002,149020.4502]
["2025-08-19T09:59:23.000000000",644.58,635.0,9.32,9.71,0.987,0.008,11,1,0.01,0.03,-0.013,0.008,68,28,63.2,91710.4,-293.9284800000001,140572.58472]
["2025-08-19T09:59:35.000000000",644.47,617.0,26.97,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,91798.1,-4.511290000000001,139064.38106999994]
["2025-08-19T09:59:47.000000000",644.46,660.0,0.0,0.02,0.005,0.003,45,0,15.19,15.94,-0.995,0.003,0,0,13.5,91399.5,87.00210000000001,135936.59226000006]
["2025-08-19T09:59:58.000000000",644.42,609.0,34.86,35.89,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,10,0,0.0,91399.5,0.0,135928.15502]
["2025-08-19T10:00:10.000000000",644.53,610.0,34.09,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,92061.8,-11.601540000000002,136913.64072000002]
["2025-08-19T10:00:10.000000000",644.53,670.0,0.0,0.02,0.004,0.001,12,0,25.12,25.91,-0.996,0.001,0,0,1.2,92061.8,7.73436,136913.64072000002]
["2025-08-19T10:00:34.000000000",644.59,615.0,29.19,30.06,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,91397.79999999997,3.2229499999999995,142863.06006000002]
["2025-08-19T10:00:46.000000000",644.57,603.0,41.12,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92130.79999999999,0.0,146225.86106000002]
["2025-08-19T10:00:46.000000000",644.57,676.0,0.0,0.01,0.002,0.001,0,0,31.02,31.88,-0.998,0.001,0,0,0.0,92130.79999999999,0.0,146225.86106000002]
["2025-08-19T10:01:09.000000000",644.54,621.0,22.95,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,91915.9,-12.890799999999999,137713.06094000005]
["2025-08-19T10:01:21.000000000",644.62,596.0,48.17,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,91812.7,0.0,143582.01418]
["2025-08-19T10:01:21.000000000",644.62,650.0,0.01,0.02,0.017,0.016,1730,329,5.24,5.63,-0.983,0.016,179,1,3054.4,91812.7,15996.88992,143582.01418]
["2025-08-19T10:01:33.000000000",644.71,631.0,13.34,14.1,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,30,223,13.200000000000001,92708.70000000001,-69.62868000000002,163072.30268999998]
["2025-08-19T10:01:45.000000000",644.68,725.0,0.0,0.01,0.001,0.0,0,0,79.91,80.77,-0.999,0.0,0,0,0.0,92708.70000000001,0.0,163064.71452000004]
["2025-08-19T10:01:57.000000000",644.59,656.0,0.0,0.02,0.007,0.004,58,5,11.2,11.59,-0.993,0.004,527,0,234.00000000000003,92456.30000000002,-1209.2508400000002,157682.82875000004]
["2025-08-19T10:02:09.000000000",644.59,637.0,7.51,7.89,0.981,0.012,12,3,0.02,0.03,-0.019,0.012,214,63,271.20000000000005,91638.7,-1562.4861600000002,151479.29458999998]
["2025-08-19T10:02:20.000000000",644.78,690.0,0.0,0.02,0.001,0.0,0,0,44.75,45.61,-0.999,0.0,0,0,0.0,91818.40000000001,0.0,157706.74019999994]
["2025-08-19T10:02:32.000000000",644.75,662.0,0.0,0.02,0.005,0.002,0,0,16.84,17.6,-0.995,0.002,0,0,0.0,91952.00000000001,0.0,163965.08299999998]
["2025-08-19T10:02:44.000000000",644.81,643.0,1.96,2.2,0.788,0.132,178,109,0.24,0.27,-0.212,0.132,349,848,6956.400000000001,91952.00000000001,-14554.65132,163980.34148]
["2025-08-19T10:02:56.000000000",644.8,685.0,0.0,0.02,0.002,0.001,0,0,39.74,40.6,-0.997,0.001,1,0,0.1,91686.20000000003,-0.6448,167991.0335999999]
["2025-08-19T10:03:08.000000000",644.87,668.0,0.0,0.02,0.004,0.001,0,0,22.67,23.53,-0.996,0.001,0,0,0.0,91424.30000000002,0.0,166814.32673000003]
["2025-08-19T10:03:19.000000000",644.88,672.0,0.0,0.02,0.003,0.001,0,0,26.71,27.56,-0.997,0.001,0,0,0.0,92413.5,0.0,171785.06904000003]
["2025-08-19T10:03:31.000000000",645.03,598.0,46.6,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92413.5,0.0,171825.02648999996]
["2025-08-19T10:03:43.000000000",645.06,675.0,0.0,0.02,0.003,0.001,0,0,29.36,30.56,-0.997,0.001,0,0,0.0,92656.40000000001,0.0,187535.71355999995]
["2025-08-19T10:03:56.000000000",645.14,672.0,0.0,0.02,0.003,0.001,0,0,26.5,27.3,-0.996,0.001,0,0,0.0,91591.00000000001,0.0,190616.93524000002]
["2025-08-19T10:04:08.000000000",645.4,604.0,40.55,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,92594.10000000002,0.0,197041.26539999995]
["2025-08-19T10:04:08.000000000",645.4,705.0,0.0,0.02,0.002,0.0,0,0,58.9,60.34,-0.998,0.0,0,0,0.0,92594.10000000002,0.0,197041.26539999995]
["2025-08-19T10:04:20.000000000",645.41,670.0,0.0,0.02,0.004,0.001,12,0,23.9,25.34,-0.996,0.001,0,0,1.2,91314.2,7.74492,207565.14682]
["2025-08-19T10:04:44.000000000",645.58,610.0,34.91,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,89938.30000000002,-11.620440000000004,210349.97697999995]
["2025-08-19T10:04:44.000000000",645.58,735.0,0.0,0.02,0.001,0.0,0,0,88.71,90.34,-0.999,0.0,0,0,0.0,89938.30000000002,0.0,210349.97697999995]
["2025-08-19T10:04:55.000000000",645.61,663.0,0.0,0.02,0.005,0.002,1,0,16.71,18.31,-0.995,0.002,0,0,0.2,90091.90000000002,1.2912200000000003,214438.71589000002]
["2025-08-19T10:05:19.000000000",645.47,616.0,28.98,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,89191.3,-7.74564,207077.74899]
["2025-08-19T10:05:19.000000000",645.47,665.0,0.0,0.02,0.005,0.002,4,2,19.16,20.02,-0.995,0.002,0,0,0.8,89191.3,5.163760000000001,207077.74899]
["2025-08-19T10:05:31.000000000",645.54,656.0,0.0,0.02,0.007,0.005,58,5,10.33,10.73,-0.993,0.005,527,0,292.5,89191.3,-1513.7913,207100.20617999995]
["2025-08-19T10:05:55.000000000",645.54,622.0,23.08,23.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,2,0.6,89446.20000000001,-3.8732399999999996,210399.56112]
["2025-08-19T10:05:55.000000000",645.54,671.0,0.0,0.02,0.004,0.001,0,0,25.07,25.92,-0.996,0.001,0,0,0.0,89446.20000000001,0.0,210399.56112]
["2025-08-19T10:06:07.000000000",645.51,649.0,0.03,0.05,0.043,0.045,1022,368,3.4,3.74,-0.957,0.045,72,52,4923.0,89171.40000000001,27595.552499999994,208006.56036000003]
["2025-08-19T10:06:19.000000000",645.52,632.0,13.13,13.88,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,35,28,24.000000000000004,89395.40000000002,-25.820800000000006,209662.31392000004]
["2025-08-19T10:06:31.000000000",645.49,677.0,0.0,0.02,0.003,0.001,0,0,31.07,31.9,-0.997,0.001,0,0,0.0,89395.40000000002,0.0,209652.57004000002]
["2025-08-19T10:06:42.000000000",645.54,642.0,3.47,3.81,0.918,0.059,45,64,0.09,0.11,-0.082,0.059,376,417,2483.8999999999996,90637.2,-12606.750659999996,217976.90963999997]
["2025-08-19T10:07:06.000000000",645.52,602.0,43.07,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89845.20000000001,0.0,211483.97136000005]
["2025-08-19T10:07:06.000000000",645.52,639.0,6.33,6.72,0.973,0.018,24,8,0.03,0.04,-0.027,0.018,673,313,1254.6,89845.20000000001,-7540.964639999998,211483.97136000005]
["2025-08-19T10:07:18.000000000",645.58,663.0,0.0,0.02,0.005,0.002,1,0,17.08,17.82,-0.995,0.002,0,0,0.2,89845.20000000001,1.29116,211503.62843999997]
["2025-08-19T10:07:29.000000000",645.56,612.0,33.05,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,89993.0,-6.4556,214950.82208]
["2025-08-19T10:07:41.000000000",645.46,632.0,13.06,13.82,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,35,28,24.000000000000004,89723.60000000002,-25.818400000000008,206139.26928000004]
["2025-08-19T10:07:53.000000000",645.48,637.0,8.23,8.62,0.982,0.011,12,3,0.02,0.03,-0.017,0.011,214,65,248.59999999999997,89901.90000000002,-1434.2565599999998,207802.60379999998]
["2025-08-19T10:08:04.000000000",645.42,618.0,27.0,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,90048.20000000001,-1.9362599999999999,202679.95176000003]
["2025-08-19T10:08:16.000000000",645.44,625.0,19.97,20.84,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,30,3,7.3999999999999995,90048.20000000001,-29.69024,202686.23232000007]
["2025-08-19T10:08:28.000000000",645.5,643.0,2.45,2.76,0.852,0.1,178,165,0.16,0.19,-0.148,0.1,349,959,5270.0,90941.3,-11038.049999999997,210329.0745]
["2025-08-19T10:08:40.000000000",645.54,624.0,21.06,21.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,6,0,0.8,90636.4,-2.58216,216751.67472]
["2025-08-19T10:08:51.000000000",645.49,618.0,27.0,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,90017.80000000002,-1.93647,208246.69281999997]
["2025-08-19T10:09:03.000000000",645.43,649.0,0.03,0.04,0.042,0.044,1022,371,3.49,3.86,-0.958,0.044,72,52,4813.599999999999,90017.80000000002,26978.974,208227.33573999998]
["2025-08-19T10:09:16.000000000",645.51,630.0,15.1,15.8,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,15,21.200000000000003,90366.0,-123.93791999999999,207155.77818000005]
["2025-08-19T10:09:27.000000000",645.52,617.0,28.05,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,90553.00000000001,-4.51864,213956.31296000004]
["2025-08-19T10:09:27.000000000",645.52,659.0,0.0,0.02,0.006,0.003,56,0,13.16,13.91,-0.994,0.003,0,0,16.8,90553.00000000001,108.44736,213956.31296000004]
["2025-08-19T10:09:51.000000000",645.58,636.0,9.38,9.77,0.987,0.008,5,7,0.01,0.03,-0.013,0.008,66,36,56.800000000000004,90420.8,-315.04304,216470.72095999995]
["2025-08-19T10:10:03.000000000",645.55,610.0,35.13,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,90420.8,-11.6199,216460.66160000002]
["2025-08-19T10:10:03.000000000",645.55,665.0,0.0,0.02,0.005,0.002,4,2,19.06,19.88,-0.995,0.002,0,0,0.8,90420.8,5.1644,216460.66160000002]
["2025-08-19T10:10:26.000000000",645.53,610.0,35.13,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,91088.90000000001,-11.619540000000002,216804.47815]
["2025-08-19T10:10:38.000000000",645.55,603.0,42.13,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90812.20000000001,0.0,219219.74230000004]
["2025-08-19T10:10:38.000000000",645.55,671.0,0.0,0.02,0.004,0.001,0,0,25.06,25.87,-0.996,0.001,0,0,0.0,90812.20000000001,0.0,219219.74230000004]
["2025-08-19T10:11:04.000000000",645.57,600.0,45.13,45.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,89664.00000000003,0.0,219168.43272000004]
["2025-08-19T10:11:16.000000000",645.48,596.0,49.03,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90547.00000000001,0.0,218350.39248000004]
["2025-08-19T10:11:16.000000000",645.48,677.0,0.0,0.02,0.003,0.001,0,0,31.13,31.97,-0.997,0.001,0,0,0.0,90547.00000000001,0.0,218350.39248000004]
["2025-08-19T10:11:28.000000000",645.46,750.0,0.0,0.02,0.001,0.0,8,0,104.01,105.12,-0.999,0.0,0,0,0.0,91437.30000000002,0.0,216959.11526000008]
["2025-08-19T10:11:40.000000000",645.51,606.0,39.08,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,92006.2,-1.29102,218958.28302000006]
["2025-08-19T10:11:52.000000000",645.45,651.0,0.01,0.02,0.017,0.016,119,261,5.37,5.75,-0.983,0.016,3,1,195.20000000000002,92104.9,1197.9552,218282.7991500001]
["2025-08-19T10:11:52.000000000",645.45,735.0,0.0,0.02,0.001,0.0,0,0,89.11,89.92,-0.999,0.0,0,0,0.0,92104.9,0.0,218282.7991500001]
["2025-08-19T10:12:16.000000000",645.54,612.0,33.08,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,91648.40000000001,-6.4554,215682.66047999996]
["2025-08-19T10:12:27.000000000",645.44,657.0,0.0,0.02,0.007,0.004,28,0,11.38,11.77,-0.993,0.004,0,0,11.200000000000001,91166.2,72.28928000000002,215265.85792000007]
["2025-08-19T10:12:27.000000000",645.44,700.0,0.0,0.02,0.002,0.0,0,0,54.01,54.92,-0.998,0.0,0,0,0.0,91166.2,0.0,215265.85792000007]
["2025-08-19T10:12:51.000000000",645.41,618.0,27.08,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,91947.90000000001,-1.93623,214684.66453000004]
["2025-08-19T10:13:03.000000000",645.42,663.0,0.0,0.02,0.005,0.002,1,0,17.21,17.98,-0.995,0.002,0,0,0.2,92287.4,1.29084,214284.60336]
["2025-08-19T10:13:03.000000000",645.42,677.0,0.0,0.01,0.003,0.001,0,0,31.16,32.02,-0.997,0.001,0,0,0.0,92287.4,0.0,214284.60336]
["2025-08-19T10:13:14.000000000",645.42,740.0,0.0,0.02,0.001,0.0,0,0,94.13,94.99,-0.999,0.0,0,0,0.0,92540.3,0.0,216087.26142000002]
["2025-08-19T10:13:26.000000000",645.44,673.0,0.0,0.02,0.003,0.001,0,0,27.11,27.97,-0.997,0.001,0,0,0.0,92368.40000000001,0.0,217906.99840000004]
["2025-08-19T10:13:38.000000000",645.37,670.0,0.0,0.01,0.002,0.001,12,0,24.23,25.18,-0.998,0.001,0,0,1.2,91863.7,7.74444,208657.80155000003]
["2025-08-19T10:14:02.000000000",645.37,598.0,46.89,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91654.0,0.0,208751.38019999996]
["2025-08-19T10:14:02.000000000",645.37,679.0,0.0,0.01,0.002,0.0,0,0,33.27,34.11,-0.998,0.0,0,0,0.0,91654.0,0.0,208751.38019999996]
["2025-08-19T10:14:14.000000000",645.39,669.0,0.0,0.01,0.002,0.001,0,0,23.23,24.07,-0.998,0.001,0,0,0.0,91637.0,0.0,206505.43830000004]
["2025-08-19T10:14:38.000000000",645.2,604.0,40.81,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,93511.4,0.0,203798.03359999997]
["2025-08-19T10:14:38.000000000",645.2,660.0,0.0,0.02,0.006,0.003,45,0,14.42,15.17,-0.994,0.003,0,0,13.5,93511.4,87.102,203798.03359999997]
["2025-08-19T10:14:49.000000000",645.3,633.0,12.14,12.53,0.991,0.005,32,3,0.01,0.02,-0.009,0.005,162,50,97.00000000000001,93511.4,-419.445,203829.62039999993]
["2025-08-19T10:15:13.000000000",645.33,610.0,34.94,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,92882.0,0.0,210596.99219999998]
["2025-08-19T10:15:13.000000000",645.33,653.0,0.0,0.02,0.009,0.008,75,7,7.45,7.84,-0.991,0.008,0,10,60.0,92882.0,387.19800000000004,210596.99219999998]
["2025-08-19T10:15:25.000000000",645.31,639.0,6.19,6.57,0.972,0.019,24,9,0.03,0.04,-0.028,0.019,673,313,1324.3,92644.3,-7957.317609999998,210637.57302999997]
["2025-08-19T10:15:37.000000000",645.29,620.0,24.8,25.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,0,3.2,92644.3,-19.3587,210631.04476999998]
["2025-08-19T10:15:48.000000000",645.3,652.0,0.0,0.02,0.01,0.009,101,36,6.45,6.84,-0.99,0.009,5,17,95.39999999999999,93654.0,557.5391999999999,213586.55639999997]
["2025-08-19T10:16:00.000000000",645.23,645.0,0.86,0.92,0.562,0.209,1706,3152,0.63,0.68,-0.438,0.209,347,386,42907.7,93326.2,183265.32212999996,211951.60269999996]
["2025-08-19T10:16:12.000000000",645.18,626.0,18.79,19.56,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,34,10,7.8,94142.8,-37.420440000000006,206793.09359999993]
["2025-08-19T10:16:24.000000000",645.15,645.0,0.83,0.88,0.53,0.212,1706,3209,0.66,0.7,-0.47,0.212,347,401,43523.6,94389.7,185872.87619999997,204339.0046499999]
["2025-08-19T10:16:35.000000000",645.23,651.0,0.01,0.02,0.015,0.014,119,261,5.53,5.92,-0.985,0.014,3,1,170.79999999999998,94389.7,1047.85352,204364.34312999994]
["2025-08-19T10:16:47.000000000",645.16,632.0,12.9,13.63,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,35,28,24.000000000000004,94383.9,-25.806400000000004,209736.99988000005]
["2025-08-19T10:16:59.000000000",645.06,638.0,6.95,7.33,0.977,0.015,57,1,0.02,0.04,-0.023,0.015,91,79,221.99999999999997,95122.29999999999,-328.9806,203674.46969999996]
["2025-08-19T10:17:10.000000000",645.15,657.0,0.0,0.02,0.007,0.004,28,0,11.6,11.99,-0.993,0.004,0,0,11.200000000000001,95431.40000000001,72.2568,210484.05839999992]
["2025-08-19T10:17:22.000000000",645.11,606.0,38.75,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95431.40000000001,0.0,210471.00816000006]
["2025-08-19T10:17:34.000000000",645.2,631.0,13.89,14.67,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,30,228,13.200000000000001,95361.4,-69.6816,210079.70080000002]
["2025-08-19T10:17:34.000000000",645.2,667.0,0.0,0.02,0.004,0.001,1,0,21.3,22.17,-0.996,0.001,0,0,0.1,95361.4,0.6452000000000001,210079.70080000002]
["2025-08-19T10:17:58.000000000",645.18,612.0,32.82,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,94967.49999999999,-6.4517999999999995,211580.97438000003]
["2025-08-19T10:18:10.000000000",645.23,624.0,20.89,21.75,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,6,0,0.8,94673.79999999999,-2.5809200000000003,214620.27398000003]
["2025-08-19T10:18:21.000000000",645.29,637.0,8.2,8.59,0.982,0.011,12,3,0.02,0.03,-0.018,0.011,214,65,248.59999999999997,94673.79999999999,-1433.8343799999998,214640.2315400001]
["2025-08-19T10:18:33.000000000",645.36,621.0,23.75,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,94649.4,-12.907200000000001,218524.05887999997]
["2025-08-19T10:18:45.000000000",645.33,598.0,46.97,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93472.1,0.0,216916.70889000004]
["2025-08-19T10:18:45.000000000",645.33,647.0,0.15,0.18,0.174,0.145,234,1010,1.64,1.91,-0.826,0.145,81,123,4567.5,93472.1,14316.64605,216916.70889000004]
["2025-08-19T10:19:08.000000000",645.21,614.0,30.71,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,93933.9,-10.323360000000001,217204.13960999998]
["2025-08-19T10:19:20.000000000",645.17,604.0,40.85,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,94877.29999999999,0.0,212578.99881]
["2025-08-19T10:19:20.000000000",645.17,653.0,0.0,0.02,0.009,0.007,75,7,7.54,7.93,-0.991,0.007,0,10,52.5,94877.29999999999,338.71424999999994,212578.99881]
["2025-08-19T10:19:44.000000000",645.31,607.0,37.96,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,94008.4,0.0,219537.04323999997]
["2025-08-19T10:19:44.000000000",645.31,678.0,0.0,0.01,0.002,0.0,0,0,32.18,33.04,-0.998,0.0,0,0,0.0,94008.4,0.0,219537.04323999997]
["2025-08-19T10:19:56.000000000",645.3,659.0,0.0,0.02,0.006,0.003,56,0,13.25,14.01,-0.994,0.003,0,0,16.8,94382.1,108.4104,218925.12329999998]
["2025-08-19T10:20:08.000000000",645.34,605.0,39.98,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,94382.1,0.0,218938.69374000005]
["2025-08-19T10:20:20.000000000",645.37,700.0,0.0,0.01,0.001,0.0,0,0,54.18,55.04,-0.999,0.0,0,0,0.0,93712.8,0.0,218495.17646000005]
["2025-08-19T10:20:32.000000000",645.29,665.0,0.0,0.02,0.004,0.002,4,2,19.05,20.05,-0.996,0.002,0,0,0.8,93904.8,5.16232,219313.42172000004]
["2025-08-19T10:20:44.000000000",645.29,604.0,40.96,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,93523.5,0.0,215286.1668300001]
["2025-08-19T10:20:44.000000000",645.29,760.0,0.0,0.01,0.001,0.0,0,0,114.25,115.04,-0.999,0.0,0,0,0.0,93523.5,0.0,215286.1668300001]
["2025-08-19T10:21:07.000000000",645.35,671.0,0.0,0.01,0.002,0.001,0,0,25.25,26.0,-0.998,0.001,0,0,0.0,93578.50000000001,0.0,217828.21224999998]
["2025-08-19T10:21:19.000000000",645.39,597.0,47.99,48.79,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,93452.6,0.0,221413.94729999997]
["2025-08-19T10:21:31.000000000",645.34,600.0,44.96,45.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,93885.5,0.0,216463.16950000008]
["2025-08-19T10:21:31.000000000",645.34,685.0,0.0,0.01,0.001,0.0,0,0,39.2,40.04,-0.999,0.0,1,0,0.0,93885.5,0.0,216463.16950000008]
["2025-08-19T10:21:42.000000000",645.32,730.0,0.0,0.01,0.001,0.0,0,0,84.21,85.04,-0.999,0.0,0,0,0.0,93866.5,0.0,217439.92867999995]
["2025-08-19T10:22:06.000000000",645.31,606.0,38.96,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93664.90000000001,0.0,217879.24185]
["2025-08-19T10:22:06.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,69.28,70.04,-0.999,0.0,0,0,0.0,93664.90000000001,0.0,217879.24185]
["2025-08-19T10:22:30.000000000",645.42,631.0,14.03,14.8,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,30,228,9.9,93529.90000000001,-52.279019999999996,217731.79158000002]
["2025-08-19T10:22:42.000000000",645.4,612.0,32.97,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,1,0.0,93815.2,0.0,218751.87600000002]
["2025-08-19T10:22:42.000000000",645.4,680.0,0.0,0.01,0.002,0.0,0,0,34.21,35.03,-0.998,0.0,0,0,0.0,93815.2,0.0,218751.87600000002]
["2025-08-19T10:22:53.000000000",645.43,641.0,4.3,4.63,0.947,0.04,32,7,0.05,0.06,-0.053,0.04,813,706,3380.0000000000005,93815.2,-20163.2332,218762.04419999997]
["2025-08-19T10:23:17.000000000",645.4,618.0,27.01,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,94309.6,-1.9361999999999997,221618.74280000007]
["2025-08-19T10:23:17.000000000",645.4,673.0,0.0,0.01,0.002,0.001,0,0,27.21,27.98,-0.998,0.001,0,0,0.0,94309.6,0.0,221618.74280000007]
["2025-08-19T10:23:28.000000000",645.34,647.0,0.13,0.16,0.162,0.145,234,1029,1.66,1.95,-0.838,0.145,81,127,4567.5,93743.20000000001,14316.867900000001,217482.16136000003]
["2025-08-19T10:23:40.000000000",645.26,740.0,0.0,0.01,0.001,0.0,0,0,94.33,95.19,-0.999,0.0,0,0,0.0,93743.20000000001,0.0,217455.20103999993]
["2025-08-19T10:23:52.000000000",645.23,666.0,0.0,0.02,0.004,0.002,0,2,20.3,21.15,-0.996,0.002,1,0,0.2,94553.9,-1.2904600000000002,213416.92003000004]
["2025-08-19T10:24:04.000000000",645.2,653.0,0.0,0.02,0.009,0.007,75,7,7.56,7.95,-0.991,0.007,0,10,52.5,94866.19999999998,338.73,212433.39039999995]
["2025-08-19T10:24:27.000000000",645.28,598.0,46.9,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94924.40000000001,0.0,217931.70495999997]
["2025-08-19T10:24:27.000000000",645.28,659.0,0.0,0.02,0.006,0.003,56,0,13.39,14.06,-0.994,0.003,0,0,16.8,94924.40000000001,108.40704,217931.70495999997]
["2025-08-19T10:24:40.000000000",645.3,627.0,18.0,18.75,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,21,2,5.0,94924.40000000001,-21.9402,217938.45959999994]
["2025-08-19T10:24:52.000000000",645.36,608.0,36.97,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94714.2,0.0,219617.29872]
["2025-08-19T10:25:04.000000000",645.33,652.0,0.0,0.02,0.01,0.009,101,40,6.45,6.84,-0.99,0.009,5,17,95.39999999999999,94412.40000000001,557.56512,220058.82066]
["2025-08-19T10:25:15.000000000",645.33,633.0,12.17,12.56,0.991,0.004,32,3,0.01,0.02,-0.009,0.004,162,50,77.60000000000001,94241.90000000001,-335.57160000000005,222101.29011000003]
["2025-08-19T10:25:27.000000000",645.3,614.0,30.92,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,94241.90000000001,-10.3248,222090.96509999997]
["2025-08-19T10:25:39.000000000",645.21,645.0,0.85,0.91,0.563,0.214,1706,3471,0.61,0.64,-0.437,0.214,347,516,43934.2,94191.40000000001,187643.84346,216867.98519999994]
["2025-08-19T10:25:51.000000000",645.15,639.0,6.05,6.44,0.972,0.02,24,9,0.03,0.04,-0.028,0.02,673,314,1394.0000000000002,94861.69999999998,-8374.047,214252.3795499999]
["2025-08-19T10:26:03.000000000",645.14,642.0,3.13,3.46,0.909,0.069,45,69,0.09,0.11,-0.091,0.069,376,488,2904.9,94642.6,-14734.35246,207189.29156]
["2025-08-19T10:26:03.000000000",645.14,668.0,0.0,0.01,0.002,0.001,0,0,22.4,23.25,-0.998,0.001,0,0,0.0,94642.6,0.0,207189.29156]
["2025-08-19T10:26:27.000000000",645.11,645.0,0.81,0.87,0.515,0.222,1706,3508,0.61,0.66,-0.485,0.222,347,519,45576.6,95486.49999999999,194628.39678000004,205589.4607900001]
["2025-08-19T10:26:38.000000000",645.2,635.0,10.09,10.48,0.99,0.006,11,2,0.01,0.02,-0.01,0.006,68,98,47.400000000000006,96566.4,-220.65840000000003,219215.73279999997]
["2025-08-19T10:26:38.000000000",645.2,674.0,0.0,0.01,0.002,0.001,10,0,28.29,29.15,-0.998,0.001,0,0,1.0,96566.4,6.452000000000001,219215.73279999997]
["2025-08-19T10:26:50.000000000",645.13,655.0,0.0,0.02,0.008,0.005,197,11,9.63,10.02,-0.992,0.005,151,0,174.0,95566.3,148.3799,212105.19627]
["2025-08-19T10:27:14.000000000",645.02,634.0,10.96,11.35,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,158,89,82.5,96820.99999999999,-486.99010000000004,211600.10103999995]
["2025-08-19T10:27:14.000000000",645.02,680.0,0.0,0.01,0.002,0.0,0,0,34.43,35.3,-0.998,0.0,0,0,0.0,96820.99999999999,0.0,211600.10103999995]
["2025-08-19T10:27:26.000000000",645.01,661.0,0.0,0.02,0.005,0.002,1,0,15.51,16.24,-0.995,0.002,0,0,0.2,96820.99999999999,1.2900200000000002,211596.82051999992]
["2025-08-19T10:27:37.000000000",645.1,632.0,12.82,13.59,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,35,28,24.000000000000004,96688.79999999999,-25.804000000000006,214868.61779999998]
["2025-08-19T10:27:49.000000000",645.0,705.0,0.0,0.01,0.001,0.0,0,0,59.5,60.34,-0.999,0.0,0,0,0.0,97094.29999999999,0.0,214971.40500000003]
["2025-08-19T10:28:01.000000000",644.77,666.0,0.0,0.02,0.004,0.002,0,2,20.25,21.78,-0.996,0.002,1,0,0.2,92783.30000000002,-1.2895400000000001,171415.32834999994]
["2025-08-19T10:28:13.000000000",644.68,624.0,20.08,21.42,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,6,0,1.6,92783.30000000002,-5.15744,171391.40140000003]
["2025-08-19T10:28:25.000000000",644.38,735.0,0.0,0.01,0.001,0.0,0,0,89.79,91.17,-0.999,0.0,0,0,0.0,93510.80000000002,0.0,167144.43944000005]
["2025-08-19T10:28:37.000000000",644.42,640.0,4.38,4.83,0.945,0.04,765,318,0.04,0.08,-0.055,0.04,884,941,6596.000000000001,91746.2,-3067.439199999998,136160.79064000002]
["2025-08-19T10:28:49.000000000",644.51,617.0,26.77,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,93253.40000000001,-4.511570000000001,148808.33586000005]
["2025-08-19T10:29:01.000000000",644.56,601.0,43.28,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,92002.4,0.0,152618.91680000006]
["2025-08-19T10:29:13.000000000",644.53,646.0,0.22,0.26,0.228,0.16,262,2675,1.48,1.74,-0.772,0.16,118,222,6080.0,92002.4,14849.971200000004,152611.8134]
["2025-08-19T10:29:25.000000000",644.49,610.0,34.2,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,92388.09999999999,-11.60082,148489.85151000004]
["2025-08-19T10:29:36.000000000",644.46,607.0,37.18,38.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,92139.1,-3.8667599999999998,140280.25266000003]
["2025-08-19T10:29:49.000000000",644.49,607.0,37.15,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,92273.7,-3.86694,145402.74441000004]
["2025-08-19T10:30:00.000000000",644.5,632.0,12.4,12.79,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,35,29,24.000000000000004,92679.0,-25.780000000000005,148848.564]
["2025-08-19T10:30:00.000000000",644.5,685.0,0.0,0.02,0.002,0.001,0,0,39.89,40.93,-0.998,0.001,1,0,0.1,92679.0,-0.6445000000000001,148848.564]
["2025-08-19T10:30:24.000000000",644.76,600.0,43.87,45.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,92650.10000000002,0.0,164460.86747999996]
["2025-08-19T10:30:37.000000000",644.69,638.0,6.51,6.9,0.977,0.016,57,16,0.02,0.04,-0.023,0.016,91,88,236.79999999999998,93216.40000000001,-350.71136,172872.33412000004]
["2025-08-19T10:30:37.000000000",644.69,715.0,0.0,0.02,0.002,0.0,0,0,69.89,72.55,-0.998,0.0,0,0,0.0,93216.40000000001,0.0,172872.33412000004]
["2025-08-19T10:30:48.000000000",644.58,750.0,0.0,0.02,0.001,0.0,8,0,104.92,105.78,-0.999,0.0,0,0,0.0,93217.2,0.0,154718.53739999997]
["2025-08-19T10:31:12.000000000",644.37,612.0,32.04,32.9,0.997,0.001,0,0,0.0,0.02,-0.019,0.003,10,1,3.0,93600.8,-19.331100000000003,148846.89252000002]
["2025-08-19T10:31:12.000000000",644.37,750.0,0.0,0.02,0.001,0.0,8,0,105.1,105.96,-0.999,0.0,0,0,0.0,93600.8,0.0,148846.89252000002]
["2025-08-19T10:31:24.000000000",644.33,710.0,0.0,0.02,0.002,0.0,0,0,65.16,66.01,-0.998,0.0,0,0,0.0,92076.1,0.0,130900.14981]
["2025-08-19T10:31:48.000000000",644.42,618.0,26.04,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,92557.40000000001,-1.93326,140651.1092]
["2025-08-19T10:32:00.000000000",644.44,599.0,45.07,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,92557.40000000001,0.0,140655.47440000004]
["2025-08-19T10:32:00.000000000",644.44,679.0,0.0,0.02,0.003,0.001,0,0,34.07,34.93,-0.997,0.001,0,0,0.0,92557.40000000001,0.0,140655.47440000004]
["2025-08-19T10:32:12.000000000",644.61,628.0,16.32,17.09,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,32,1,3.3000000000000003,92307.99999999999,-19.98291,138446.75736]
["2025-08-19T10:32:35.000000000",644.84,605.0,39.46,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,92911.40000000001,-5.803560000000001,172463.74767999997]
["2025-08-19T10:32:35.000000000",644.84,678.0,0.0,0.02,0.003,0.001,0,0,32.73,33.54,-0.997,0.001,0,0,0.0,92911.40000000001,0.0,172463.74767999997]
["2025-08-19T10:32:47.000000000",644.89,634.0,10.81,11.2,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,158,89,82.5,93191.69999999998,-486.89195,184795.16416999992]
["2025-08-19T10:32:59.000000000",644.87,615.0,29.44,30.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,93191.69999999998,3.2243499999999994,184789.43311]
["2025-08-19T10:33:11.000000000",644.8,671.0,0.0,0.02,0.004,0.001,0,0,25.78,26.64,-0.996,0.001,0,0,0.0,92940.20000000001,0.0,174994.85119999995]
["2025-08-19T10:33:22.000000000",644.65,640.0,4.56,4.92,0.955,0.034,765,337,0.05,0.06,-0.044,0.034,884,945,5606.6,93266.90000000001,-2608.2538999999992,165711.79504999996]
["2025-08-19T10:33:34.000000000",644.79,662.0,0.0,0.02,0.005,0.002,0,0,16.63,17.8,-0.995,0.002,0,0,0.0,92908.20000000001,0.0,166880.67906]
["2025-08-19T10:33:46.000000000",644.91,665.0,0.0,0.02,0.004,0.002,4,2,19.61,20.47,-0.996,0.002,0,0,0.8,92908.20000000001,5.15928,166911.73673999996]
["2025-08-19T10:33:58.000000000",645.01,647.0,0.09,0.11,0.11,0.11,234,1227,1.85,2.17,-0.89,0.11,81,228,3465.0,93136.4,10855.518299999998,179201.8382799999]
["2025-08-19T10:34:10.000000000",644.94,661.0,0.0,0.02,0.005,0.002,1,0,15.29,16.65,-0.995,0.002,0,0,0.2,96036.5,1.2898800000000004,197207.81838]
["2025-08-19T10:34:22.000000000",644.87,671.0,0.0,0.02,0.004,0.001,0,0,25.68,26.54,-0.996,0.001,0,0,0.0,93586.49999999999,0.0,178308.48961000008]
["2025-08-19T10:34:34.000000000",644.87,652.0,0.0,0.02,0.01,0.009,101,40,6.87,7.27,-0.99,0.009,5,17,95.39999999999999,92807.29999999999,557.16768,174640.46905000004]
["2025-08-19T10:34:46.000000000",644.87,654.0,0.0,0.02,0.008,0.006,39,17,8.92,9.32,-0.992,0.006,374,0,247.8,92807.29999999999,-1296.1887000000004,174640.46905000004]
["2025-08-19T10:34:46.000000000",644.87,685.0,0.0,0.02,0.002,0.001,0,0,39.68,40.54,-0.998,0.001,1,0,0.1,92807.29999999999,-0.64487,174640.46905000004]
["2025-08-19T10:35:10.000000000",644.86,626.0,18.52,19.26,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,34,10,7.8,92415.29999999999,-37.401880000000006,176770.95777999994]
["2025-08-19T10:35:21.000000000",644.85,647.0,0.07,0.09,0.1,0.104,234,1227,2.04,2.37,-0.9,0.104,81,228,3276.0,92468.9,10260.8532,172949.41485]
["2025-08-19T10:35:21.000000000",644.85,715.0,0.0,0.02,0.002,0.0,0,0,69.7,70.54,-0.998,0.0,0,0,0.0,92468.9,0.0,172949.41485]
["2025-08-19T10:35:45.000000000",644.77,632.0,12.64,13.03,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,35,29,24.000000000000004,93587.00000000001,-25.790800000000004,175100.1888999999]
["2025-08-19T10:35:45.000000000",644.77,645.0,0.62,0.66,0.457,0.212,1706,3828,0.8,0.86,-0.543,0.212,347,711,43523.6,93587.00000000001,185763.39515999996,175100.1888999999]
["2025-08-19T10:35:57.000000000",644.6,750.0,0.0,0.01,0.001,0.0,8,0,104.9,105.75,-0.999,0.0,0,0,0.0,92843.10000000002,0.0,159501.7578]
["2025-08-19T10:36:08.000000000",644.48,642.0,2.53,2.94,0.878,0.09,45,110,0.13,0.16,-0.122,0.09,376,559,3788.9999999999995,93346.20000000001,-19199.059199999996,155096.68992000006]
["2025-08-19T10:36:20.000000000",644.39,638.0,6.3,6.69,0.973,0.019,57,18,0.03,0.04,-0.027,0.019,91,113,281.2,93294.19999999998,-416.27594,138567.04804000005]
["2025-08-19T10:36:32.000000000",644.34,667.0,0.0,0.01,0.002,0.001,1,0,22.14,22.99,-0.998,0.001,0,0,0.1,93294.19999999998,0.6443400000000001,138556.29624]
["2025-08-19T10:36:44.000000000",644.3,648.0,0.02,0.03,0.033,0.037,295,1113,3.41,3.77,-0.967,0.037,30,8,1202.4999999999998,93028.1,6317.361499999999,134134.88410000005]
["2025-08-19T10:36:56.000000000",644.27,631.0,13.04,13.8,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,30,228,13.200000000000001,93457.09999999999,-69.58116,133999.78448999993]
["2025-08-19T10:37:08.000000000",644.35,673.0,0.0,0.01,0.002,0.001,0,0,28.12,28.98,-0.998,0.001,0,0,0.0,93355.4,0.0,134894.67250000004]
["2025-08-19T10:37:20.000000000",644.38,628.0,16.11,16.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,32,1,6.6000000000000005,93134.2,-39.95156,134266.88308000006]
["2025-08-19T10:37:32.000000000",644.44,602.0,42.01,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93134.2,0.0,134279.38504]
["2025-08-19T10:37:44.000000000",644.33,679.0,0.0,0.01,0.002,0.0,0,0,34.15,34.99,-0.998,0.0,0,0,0.0,93792.2,0.0,146453.63168]
["2025-08-19T10:37:56.000000000",644.31,621.0,23.04,23.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,92578.9,-12.886199999999999,131870.28339000006]
["2025-08-19T10:38:08.000000000",644.34,608.0,36.01,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93273.90000000001,0.0,136563.35261999996]
["2025-08-19T10:38:08.000000000",644.34,725.0,0.0,0.01,0.001,0.0,0,0,80.12,80.99,-0.999,0.0,0,0,0.0,93273.90000000001,0.0,136563.35261999996]
["2025-08-19T10:38:32.000000000",644.23,614.0,29.94,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,92231.4,-10.307680000000001,123451.21797999997]
["2025-08-19T10:38:43.000000000",644.27,614.0,29.92,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,92674.5,-10.308320000000002,121513.83189000002]
["2025-08-19T10:38:55.000000000",644.23,595.0,48.91,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,92906.90000000001,0.0,127180.66544999994]
["2025-08-19T10:39:07.000000000",644.25,613.0,30.91,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,92526.79999999999,-6.4425,122087.95200000003]
["2025-08-19T10:39:20.000000000",644.2,620.0,23.89,24.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,92530.29999999999,-19.326,122055.92980000004]
["2025-08-19T10:39:32.000000000",644.16,601.0,42.87,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,92814.59999999999,0.0,119647.56671999999]
["2025-08-19T10:39:44.000000000",644.13,606.0,37.77,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92289.09999999999,0.0,112034.17503000004]
["2025-08-19T10:39:56.000000000",644.21,626.0,17.91,18.67,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,34,10,7.8,92445.3,-37.364180000000005,114988.26395000004]
["2025-08-19T10:40:10.000000000",644.22,607.0,36.86,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,93474.49999999999,0.0,125300.14578000002]
["2025-08-19T10:40:23.000000000",644.25,599.0,44.85,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,92705.09999999999,0.0,118326.17625000002]
["2025-08-19T10:40:35.000000000",644.23,632.0,12.04,12.43,0.991,0.005,25,0,0.01,0.02,-0.009,0.005,35,29,30.000000000000004,92705.09999999999,-32.211500000000015,118322.50295000001]
["2025-08-19T10:40:35.000000000",644.23,685.0,0.0,0.02,0.002,0.001,0,0,40.29,41.16,-0.997,0.001,1,0,0.1,92705.09999999999,-0.6442300000000001,118322.50295000001]
["2025-08-19T10:40:47.000000000",644.26,740.0,0.0,0.02,0.001,0.0,0,0,95.29,96.12,-0.999,0.0,0,0,0.0,92730.60000000002,0.0,119470.28587999995]
["2025-08-19T10:40:59.000000000",644.25,642.0,2.32,2.61,0.838,0.11,45,110,0.17,0.2,-0.162,0.11,376,612,4631.0,92957.0,-23457.142499999994,118447.93949999998]
["2025-08-19T10:41:11.000000000",644.34,725.0,0.0,0.02,0.001,0.0,0,0,80.29,81.06,-0.999,0.0,0,0,0.0,92845.6,0.0,123575.39123999995]
["2025-08-19T10:41:23.000000000",644.26,667.0,0.0,0.02,0.004,0.001,1,0,22.29,23.1,-0.996,0.001,0,0,0.1,93443.1,0.64426,122947.3571]
["2025-08-19T10:41:35.000000000",644.19,616.0,27.85,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,93443.1,-7.7302800000000005,122933.99865000007]
["2025-08-19T10:41:47.000000000",644.14,690.0,0.0,0.02,0.002,0.0,0,0,45.34,46.16,-0.998,0.0,0,0,0.0,92592.2,0.0,114490.73188]
["2025-08-19T10:41:59.000000000",644.07,673.0,0.0,0.02,0.003,0.001,0,0,28.44,29.31,-0.997,0.001,0,0,0.0,92725.1,0.0,113724.08397000002]
["2025-08-19T10:42:10.000000000",643.94,621.0,22.61,23.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,91366.8,-12.878800000000002,88957.73524]
["2025-08-19T10:42:22.000000000",643.92,674.0,0.0,0.02,0.003,0.001,10,0,29.56,30.41,-0.997,0.001,0,0,1.0,91813.6,6.4392,86327.77871999996]
["2025-08-19T10:42:34.000000000",644.01,679.0,0.0,0.02,0.003,0.001,0,0,34.49,35.35,-0.997,0.001,0,0,0.0,91813.6,0.0,86339.84465999994]
["2025-08-19T10:42:46.000000000",643.93,627.0,16.61,17.37,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,21,2,5.0,91929.7,-21.893620000000002,94800.01852999996]
["2025-08-19T10:42:57.000000000",643.92,667.0,0.0,0.02,0.004,0.001,1,0,22.59,23.41,-0.996,0.001,0,0,0.1,91693.2,0.6439199999999999,92775.99359999997]
["2025-08-19T10:43:09.000000000",643.98,652.0,0.0,0.02,0.009,0.007,101,48,7.76,8.15,-0.991,0.007,5,17,74.2,92004.8,432.7545599999999,96004.53839999998]
["2025-08-19T10:43:21.000000000",643.9,633.0,10.83,11.22,0.991,0.005,32,3,0.01,0.02,-0.009,0.005,162,170,97.00000000000001,92004.8,-418.535,95992.61200000002]
["2025-08-19T10:43:33.000000000",643.89,660.0,0.0,0.02,0.005,0.002,45,0,15.61,16.38,-0.995,0.002,0,0,9.0,91430.90000000001,57.950100000000006,86804.74256999996]
["2025-08-19T10:43:33.000000000",643.89,662.0,0.0,0.02,0.005,0.002,0,0,17.61,18.38,-0.995,0.002,0,0,0.0,91430.90000000001,0.0,86804.74256999996]
["2025-08-19T10:43:56.000000000",643.72,639.0,4.71,5.04,0.947,0.036,24,13,0.06,0.07,-0.053,0.036,673,467,2509.2,89315.1,-15039.874079999998,67197.28708000005]
["2025-08-19T10:43:56.000000000",643.72,664.0,0.0,0.02,0.004,0.002,0,0,19.76,20.6,-0.996,0.002,0,0,0.0,89315.1,0.0,67197.28708000005]
["2025-08-19T10:44:08.000000000",643.73,668.0,0.0,0.02,0.004,0.001,0,0,23.78,24.62,-0.996,0.001,0,0,0.0,89533.5,0.0,67099.19655000005]
["2025-08-19T10:44:19.000000000",643.53,649.0,0.01,0.03,0.021,0.02,1022,474,5.26,5.65,-0.979,0.02,72,54,2188.0000000000005,89533.5,12227.07,67078.34955000003]
["2025-08-19T10:44:32.000000000",643.52,657.0,0.0,0.02,0.006,0.003,28,0,12.73,14.14,-0.994,0.003,0,0,8.4,87987.50000000001,54.05568,37535.87807999998]
["2025-08-19T10:44:44.000000000",643.65,674.0,0.0,0.02,0.003,0.001,10,0,29.73,31.14,-0.997,0.001,0,0,1.0,87976.00000000001,6.4365,39436.43550000002]
["2025-08-19T10:44:55.000000000",643.79,648.0,0.02,0.04,0.034,0.033,295,1170,3.84,5.02,-0.967,0.033,30,8,1072.5000000000002,89785.7,5629.943550000001,74501.31017000003]
["2025-08-19T10:45:19.000000000",643.69,599.0,44.17,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,88896.80000000002,0.0,57039.94566000001]
["2025-08-19T10:45:19.000000000",643.69,680.0,0.0,0.02,0.003,0.001,0,0,35.43,36.83,-0.997,0.001,0,0,0.0,88896.80000000002,0.0,57039.94566000001]
["2025-08-19T10:45:31.000000000",643.62,647.0,0.05,0.06,0.064,0.058,234,1321,3.22,3.57,-0.936,0.058,81,238,1827.0000000000002,89416.2,5711.483880000001,64466.26643999994]
["2025-08-19T10:45:54.000000000",643.66,605.0,38.28,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,89265.9,-5.792940000000001,60011.6401]
["2025-08-19T10:45:54.000000000",643.66,710.0,0.0,0.02,0.002,0.0,0,0,65.86,66.72,-0.998,0.0,0,0,0.0,89265.9,0.0,60011.6401]
["2025-08-19T10:46:06.000000000",643.64,640.0,3.64,3.96,0.917,0.057,765,348,0.09,0.11,-0.083,0.057,884,980,9399.300000000001,89265.9,-4365.810120000001,60009.77539999999]
["2025-08-19T10:46:18.000000000",643.66,615.0,28.3,29.18,0.997,0.001,11,9,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,89378.09999999999,3.2182999999999993,58746.204539999984]
["2025-08-19T10:46:30.000000000",643.77,740.0,0.0,0.02,0.001,0.0,0,0,95.75,96.63,-0.999,0.0,0,0,0.0,89743.1,0.0,62441.18361000003]
["2025-08-19T10:46:42.000000000",643.61,633.0,10.49,10.88,0.988,0.007,32,3,0.01,0.03,-0.012,0.007,162,172,135.8,89220.09999999999,-585.6851000000001,53464.03908999998]
["2025-08-19T10:46:54.000000000",643.62,621.0,22.26,23.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,89761.7,-12.8724,57500.367179999994]
["2025-08-19T10:47:06.000000000",643.62,666.0,0.0,0.02,0.004,0.001,0,2,21.9,22.74,-0.996,0.001,1,0,0.1,89761.7,-0.6436200000000001,57500.367179999994]
["2025-08-19T10:47:18.000000000",643.7,626.0,17.4,18.16,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,34,10,7.8,89841.69999999998,-37.33460000000001,61524.202300000004]
["2025-08-19T10:47:29.000000000",643.69,627.0,16.37,17.12,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,21,2,5.0,90528.6,-21.885460000000002,72670.02624000004]
["2025-08-19T10:47:29.000000000",643.69,676.0,0.0,0.02,0.003,0.001,0,0,31.83,32.69,-0.997,0.001,0,0,0.0,90528.6,0.0,72670.02624000004]
["2025-08-19T10:47:53.000000000",643.7,619.0,24.24,25.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,90454.09999999999,-15.448800000000002,66036.53930000002]
["2025-08-19T10:48:05.000000000",643.77,601.0,42.24,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,90469.8,0.0,66413.88828000001]
["2025-08-19T10:48:05.000000000",643.77,690.0,0.0,0.02,0.002,0.0,0,0,45.82,46.76,-0.998,0.0,0,0,0.0,90469.8,0.0,66413.88828000001]
["2025-08-19T10:48:28.000000000",643.47,612.0,31.09,31.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,89760.79999999999,-6.4347,47022.21371999996]
["2025-08-19T10:48:40.000000000",643.5,607.0,36.13,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,89450.40000000001,-3.8609999999999998,44164.69199999997]
["2025-08-19T10:48:52.000000000",643.22,609.0,33.63,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,89450.40000000001,-6.432200000000001,44145.47504000001]
["2025-08-19T10:48:52.000000000",643.22,668.0,0.0,0.02,0.004,0.001,0,0,23.92,25.37,-0.996,0.001,0,0,0.0,89450.40000000001,0.0,44145.47504000001]
["2025-08-19T10:49:16.000000000",643.19,613.0,29.81,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87837.70000000001,-6.431900000000001,13977.16189000002]
["2025-08-19T10:49:28.000000000",643.43,602.0,40.62,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87967.90000000002,0.0,23016.134530000043]
["2025-08-19T10:49:28.000000000",643.43,642.0,1.64,1.96,0.716,0.147,45,112,0.35,0.4,-0.284,0.147,376,744,6188.7,87967.90000000002,-31307.373509999998,23016.134530000043]
["2025-08-19T10:49:40.000000000",643.39,623.0,19.63,20.98,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,87967.90000000002,-2.57356,23014.70368999999]
["2025-08-19T10:50:03.000000000",643.39,595.0,47.74,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,88318.20000000001,0.0,33279.99113999999]
["2025-08-19T10:50:03.000000000",643.39,648.0,0.02,0.04,0.031,0.029,295,1195,4.44,4.82,-0.969,0.029,30,10,942.4999999999999,88318.20000000001,4944.45215,33279.99113999999]
["2025-08-19T10:50:15.000000000",643.47,629.0,14.16,14.91,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,23,2,7.500000000000001,87734.4,-40.53861,29984.415059999996]
["2025-08-19T10:50:27.000000000",643.42,720.0,0.0,0.02,0.001,0.0,0,0,76.14,77.0,-0.998,0.0,0,0,0.0,88262.7,0.0,36105.51329999999]
["2025-08-19T10:50:39.000000000",643.32,654.0,0.0,0.02,0.007,0.005,39,18,10.44,10.84,-0.993,0.005,374,0,206.5,88262.7,-1077.5610000000001,36099.90179999996]
["2025-08-19T10:50:51.000000000",643.38,635.0,8.17,8.56,0.977,0.013,11,2,0.03,0.04,-0.023,0.013,68,109,102.69999999999999,87497.80000000002,-476.74458,25022.334960000047]
["2025-08-19T10:51:02.000000000",643.31,715.0,0.0,0.02,0.002,0.0,0,0,71.24,72.1,-0.998,0.0,0,0,0.0,87363.80000000002,0.0,18784.652000000024]
["2025-08-19T10:51:14.000000000",643.33,660.0,0.0,0.02,0.005,0.002,45,0,15.99,17.4,-0.995,0.002,0,2,9.0,87608.70000000001,57.8997,23524.648110000024]
["2025-08-19T10:51:26.000000000",643.36,641.0,2.49,2.78,0.822,0.102,32,15,0.23,0.26,-0.178,0.102,813,908,8618.999999999998,87738.5,-51251.34431999999,26932.979680000037]
["2025-08-19T10:51:26.000000000",643.36,705.0,0.0,0.02,0.002,0.0,0,0,61.22,62.12,-0.998,0.0,0,0,0.0,87738.5,0.0,26932.979680000037]
["2025-08-19T10:51:50.000000000",643.37,666.0,0.0,0.02,0.004,0.001,0,2,22.2,23.04,-0.996,0.001,1,0,0.1,87669.6,-0.64337,26904.446660000052]
["2025-08-19T10:52:02.000000000",643.32,615.0,27.95,28.76,0.997,0.001,11,9,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,87671.10000000002,3.2165999999999997,21762.872279999985]
["2025-08-19T10:52:02.000000000",643.32,678.0,0.0,0.02,0.003,0.001,0,0,34.23,35.09,-0.997,0.001,0,0,0.0,87671.10000000002,0.0,21762.872279999985]
["2025-08-19T10:52:14.000000000",643.3,676.0,0.0,0.02,0.003,0.001,0,0,32.26,33.12,-0.997,0.001,0,0,0.0,87600.10000000002,0.0,20188.683900000044]
["2025-08-19T10:52:26.000000000",643.3,675.0,0.0,0.02,0.003,0.001,0,0,31.19,32.12,-0.997,0.001,0,0,0.0,87600.10000000002,0.0,20188.683900000044]
["2025-08-19T10:52:50.000000000",643.34,601.0,41.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87620.20000000001,0.0,23240.01415999999]
["2025-08-19T10:52:50.000000000",643.34,690.0,0.0,0.02,0.002,0.0,0,0,46.2,47.07,-0.998,0.0,0,0,0.0,87620.20000000001,0.0,23240.01415999999]
["2025-08-19T10:53:01.000000000",643.36,668.0,0.0,0.02,0.004,0.001,0,0,24.19,25.02,-0.996,0.001,0,0,0.0,87920.5,0.0,24309.35760000002]
["2025-08-19T10:53:25.000000000",643.53,607.0,36.21,37.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,6,0,0.6,87927.30000000002,-3.86118,27485.809829999973]
["2025-08-19T10:53:25.000000000",643.53,656.0,0.0,0.02,0.006,0.004,58,15,12.18,12.57,-0.994,0.004,527,0,234.00000000000003,87927.30000000002,-1207.2622800000001,27485.809829999973]
["2025-08-19T10:53:37.000000000",643.51,661.0,0.0,0.02,0.005,0.002,1,0,17.03,17.8,-0.995,0.002,0,0,0.2,88700.8,1.28702,45475.56468000004]
["2025-08-19T10:54:01.000000000",643.53,613.0,30.12,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,88776.9,-6.4353,47009.22297]
["2025-08-19T10:54:01.000000000",643.53,662.0,0.0,0.02,0.005,0.002,0,0,18.08,18.84,-0.995,0.002,0,0,0.0,88776.9,0.0,47009.22297]
["2025-08-19T10:54:13.000000000",643.55,654.0,0.0,0.02,0.007,0.005,39,18,10.12,10.51,-0.993,0.005,374,0,206.5,88738.9,-1077.94625,49216.77335000005]
["2025-08-19T10:54:24.000000000",643.61,715.0,0.0,0.01,0.002,0.0,0,0,70.93,71.79,-0.998,0.0,0,0,0.0,88777.69999999998,0.0,48936.88635000001]
["2025-08-19T10:54:36.000000000",643.61,668.0,0.0,0.01,0.002,0.001,0,0,23.93,24.77,-0.998,0.001,0,0,0.0,89759.09999999999,0.0,55473.38951]
["2025-08-19T10:54:48.000000000",643.65,647.0,0.04,0.06,0.056,0.054,234,1443,3.21,3.58,-0.944,0.054,81,239,1700.9999999999998,89980.39999999998,5317.8363,62042.710799999986]
["2025-08-19T10:55:00.000000000",643.64,750.0,0.0,0.01,0.001,0.0,8,0,105.93,106.75,-0.999,0.0,0,0,0.0,89554.39999999998,0.0,58037.018800000005]
["2025-08-19T10:55:12.000000000",643.67,674.0,0.0,0.01,0.002,0.001,10,0,29.93,30.73,-0.998,0.001,0,0,1.0,89554.39999999998,6.4367,58039.723900000005]
["2025-08-19T10:55:24.000000000",643.67,640.0,3.61,3.96,0.917,0.057,765,355,0.09,0.11,-0.083,0.057,884,1077,9399.300000000001,89705.79999999999,-4366.013610000001,61103.59310000001]
["2025-08-19T10:55:36.000000000",643.67,603.0,40.26,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90154.5,0.0,65038.347809999985]
["2025-08-19T10:55:36.000000000",643.67,700.0,0.0,0.01,0.001,0.0,0,0,55.88,56.74,-0.999,0.0,0,0,0.0,90154.5,0.0,65038.347809999985]
["2025-08-19T10:56:00.000000000",643.68,639.0,4.59,4.91,0.95,0.036,24,13,0.05,0.07,-0.05,0.036,673,553,2509.2,89726.29999999999,-15038.939519999996,59356.95119999996]
["2025-08-19T10:56:12.000000000",643.75,609.0,34.09,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,89726.29999999999,0.0,59363.406249999935]
["2025-08-19T10:56:24.000000000",643.7,630.0,13.37,14.13,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,101,45,42.400000000000006,90229.8,-247.18080000000003,71862.66800000005]
["2025-08-19T10:56:36.000000000",643.67,634.0,9.56,9.95,0.987,0.008,7,0,0.01,0.03,-0.013,0.008,158,91,132.0,89692.29999999999,-777.55336,58346.75448999997]
["2025-08-19T10:56:48.000000000",643.72,615.0,28.35,29.12,0.997,0.001,11,9,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,89690.4,3.2185999999999995,61976.07416000001]
["2025-08-19T10:57:00.000000000",643.71,623.0,20.31,21.18,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,89978.99999999999,-2.5748400000000005,64361.98806000003]
["2025-08-19T10:57:12.000000000",643.68,640.0,3.66,3.96,0.923,0.055,765,355,0.08,0.1,-0.077,0.055,884,1079,9069.5,89978.99999999999,-4212.885599999996,64358.98848]
["2025-08-19T10:57:24.000000000",643.59,621.0,22.19,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,89800.39999999998,-12.8718,57131.4843]
["2025-08-19T10:57:36.000000000",643.5,622.0,21.12,21.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,2,0.6,88594.20000000001,-3.8609999999999998,42250.92300000001]
["2025-08-19T10:57:36.000000000",643.5,650.0,0.01,0.02,0.014,0.012,1730,549,6.29,6.68,-0.986,0.012,179,15,2290.8,88594.20000000001,11976.822000000002,42250.92300000001]
["2025-08-19T10:57:59.000000000",643.44,627.0,16.15,16.84,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,21,2,5.0,88342.90000000001,-21.876960000000004,39479.54807999996]
["2025-08-19T10:58:11.000000000",643.33,615.0,27.91,28.78,0.997,0.001,11,9,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,88353.40000000001,3.2166499999999996,32349.20572000001]
["2025-08-19T10:58:11.000000000",643.33,656.0,0.0,0.02,0.006,0.004,58,15,12.47,12.86,-0.994,0.004,527,0,234.00000000000003,88353.40000000001,-1206.8870800000002,32349.20572000001]
["2025-08-19T10:58:35.000000000",643.3,601.0,41.93,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87355.10000000002,0.0,15519.612500000017]
["2025-08-19T10:58:47.000000000",643.21,608.0,34.86,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87269.30000000003,-0.6432100000000002,10074.598230000018]
["2025-08-19T10:58:47.000000000",643.21,662.0,0.0,0.02,0.005,0.002,0,0,18.33,19.1,-0.995,0.002,0,0,0.0,87269.30000000003,0.0,10074.598230000018]
["2025-08-19T10:58:59.000000000",643.18,611.0,31.86,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87269.30000000003,-0.64318,10074.128340000016]
["2025-08-19T10:59:12.000000000",643.06,606.0,36.63,37.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,87105.70000000003,-1.28612,9074.219659999995]
["2025-08-19T10:59:24.000000000",642.91,667.0,0.0,0.02,0.004,0.001,1,0,23.65,24.52,-0.996,0.001,0,0,0.1,84800.49999999999,0.64291,-15958.954929999993]
["2025-08-19T10:59:36.000000000",642.96,616.0,26.54,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85734.29999999999,-7.715520000000001,-12240.029519999991]
["2025-08-19T10:59:48.000000000",642.92,598.0,44.2,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85359.09999999999,0.0,-18883.203319999986]
["2025-08-19T11:00:00.000000000",642.75,641.0,2.0,2.24,0.785,0.12,32,27,0.35,0.39,-0.215,0.12,813,975,10140.0,85359.09999999999,-60238.53,-18878.21024999995]
["2025-08-19T11:00:13.000000000",642.66,595.0,47.03,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,84099.69999999998,0.0,-32546.230380000023]
["2025-08-19T11:00:25.000000000",642.5,602.0,39.83,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84002.79999999999,0.0,-32054.32500000002]
["2025-08-19T11:00:37.000000000",642.38,647.0,0.02,0.04,0.032,0.029,234,1453,4.51,4.86,-0.968,0.029,81,243,913.5000000000001,82204.19999999998,2850.2400600000005,-56836.49763999999]
["2025-08-19T11:00:37.000000000",642.38,720.0,0.0,0.02,0.001,0.0,0,0,77.23,78.07,-0.999,0.0,0,0,0.0,82204.19999999998,0.0,-56836.49763999999]
["2025-08-19T11:01:01.000000000",642.37,608.0,33.98,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,81976.5,-0.6423700000000001,-62364.49144999997]
["2025-08-19T11:01:13.000000000",642.36,653.0,0.0,0.02,0.007,0.005,75,14,10.44,10.84,-0.993,0.005,0,10,37.5,81982.69999999998,240.885,-64052.9274]
["2025-08-19T11:01:13.000000000",642.36,685.0,0.0,0.02,0.002,0.001,0,0,41.91,43.06,-0.998,0.001,1,0,0.1,81982.69999999998,-0.64236,-64052.9274]
["2025-08-19T11:01:25.000000000",642.12,690.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,80847.89999999998,0.0,-71490.43019999999]
["2025-08-19T11:01:37.000000000",642.26,663.0,0.0,0.02,0.004,0.002,1,20,19.9,21.49,-0.996,0.002,0,0,0.2,81739.19999999998,1.28452,-69637.68275999998]
["2025-08-19T11:01:49.000000000",642.09,674.0,0.0,0.02,0.003,0.001,10,0,30.9,32.49,-0.997,0.001,0,0,1.0,80957.39999999998,6.4209000000000005,-74813.75843999999]
["2025-08-19T11:02:01.000000000",642.16,720.0,0.0,0.02,0.001,0.0,0,0,75.82,78.16,-0.999,0.0,0,0,0.0,80957.39999999998,0.0,-74821.91456]
["2025-08-19T11:02:13.000000000",642.3,669.0,0.0,0.02,0.003,0.001,0,0,25.91,27.23,-0.997,0.001,0,0,0.0,81999.59999999998,0.0,-68246.94419999995]
["2025-08-19T11:02:25.000000000",642.39,673.0,0.0,0.02,0.003,0.001,0,0,29.91,31.23,-0.997,0.001,0,0,0.0,82696.99999999999,0.0,-59829.635039999994]
["2025-08-19T11:02:49.000000000",642.46,594.0,48.14,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82668.69999999997,0.0,-58031.484420000044]
["2025-08-19T11:02:49.000000000",642.46,675.0,0.0,0.02,0.003,0.001,0,0,32.02,32.86,-0.997,0.001,0,0,0.0,82668.69999999997,0.0,-58031.484420000044]
["2025-08-19T11:03:00.000000000",642.47,666.0,0.0,0.02,0.004,0.001,0,2,23.05,23.91,-0.996,0.001,1,0,0.1,82668.69999999997,-0.64247,-58032.387690000054]
["2025-08-19T11:03:24.000000000",642.47,600.0,42.12,42.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,82747.39999999998,0.0,-56217.409939999976]
["2025-08-19T11:03:24.000000000",642.47,685.0,0.0,0.02,0.002,0.001,0,0,42.04,42.88,-0.998,0.001,1,0,0.1,82747.39999999998,-0.64247,-56217.409939999976]
["2025-08-19T11:03:36.000000000",642.63,659.0,0.0,0.02,0.005,0.002,56,0,15.89,16.65,-0.995,0.002,0,0,11.200000000000001,83438.79999999999,71.97456000000001,-47902.92545999999]
["2025-08-19T11:03:48.000000000",642.65,610.0,32.31,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,83417.59999999998,-11.567700000000002,-44786.27850000005]
["2025-08-19T11:04:00.000000000",642.74,656.0,0.0,0.02,0.006,0.003,58,15,12.45,13.69,-0.994,0.003,527,0,175.5,83417.59999999998,-904.33518,-44792.55060000006]
["2025-08-19T11:04:12.000000000",642.71,635.0,7.68,8.05,0.979,0.013,11,2,0.02,0.04,-0.021,0.013,68,114,102.69999999999999,83913.09999999998,-476.24811,-34233.94815000002]
["2025-08-19T11:04:24.000000000",642.72,616.0,26.39,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83557.19999999998,-7.71264,-35532.13248000002]
["2025-08-19T11:04:36.000000000",642.75,649.0,0.01,0.02,0.015,0.013,1022,606,5.97,6.36,-0.985,0.013,72,62,1422.2,83564.19999999997,7937.962500000001,-37485.18000000001]
["2025-08-19T11:04:48.000000000",642.8,641.0,2.08,2.32,0.76,0.126,32,31,0.32,0.36,-0.24,0.126,813,1044,10647.0,83564.19999999997,-63255.3768,-37488.09599999998]
["2025-08-19T11:04:48.000000000",642.8,730.0,0.0,0.02,0.001,0.0,0,0,86.69,87.56,-0.999,0.0,0,0,0.0,83564.19999999997,0.0,-37488.09599999998]
["2025-08-19T11:05:12.000000000",642.79,642.0,1.4,1.47,0.632,0.161,45,178,0.55,0.6,-0.368,0.161,376,951,6778.1,83821.69999999998,-34254.921890000005,-33891.102749999984]
["2025-08-19T11:05:24.000000000",642.8,647.0,0.02,0.03,0.029,0.03,234,1469,3.97,4.35,-0.971,0.03,81,245,944.9999999999999,84112.4,2950.4519999999998,-30982.959999999995]
["2025-08-19T11:05:36.000000000",642.79,596.0,46.43,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,83967.19999999998,0.0,-35123.33117999998]
["2025-08-19T11:05:48.000000000",642.78,635.0,7.68,8.04,0.979,0.013,11,2,0.02,0.04,-0.021,0.013,68,116,102.69999999999999,83967.19999999998,-476.29997999999995,-35122.78475999997]
["2025-08-19T11:05:48.000000000",642.78,657.0,0.0,0.02,0.006,0.003,28,0,13.8,14.55,-0.994,0.003,0,0,8.4,83967.19999999998,53.99352,-35122.78475999997]
["2025-08-19T11:06:12.000000000",642.81,602.0,40.43,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83945.69999999997,0.0,-33951.295770000004]
["2025-08-19T11:06:24.000000000",642.72,628.0,14.46,15.14,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,32,1,9.9,84048.59999999998,-59.772960000000005,-36650.465280000055]
["2025-08-19T11:06:36.000000000",642.6,627.0,15.26,16.03,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,21,2,5.0,83227.69999999998,-21.8484,-50535.991800000025]
["2025-08-19T11:06:47.000000000",642.57,608.0,34.14,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,83227.69999999998,-0.6425700000000001,-50533.63251000003]
["2025-08-19T11:06:59.000000000",642.57,621.0,21.16,22.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,82996.4,-12.851400000000002,-52859.09334000004]
["2025-08-19T11:06:59.000000000",642.57,637.0,5.45,5.82,0.953,0.029,12,3,0.06,0.07,-0.047,0.029,214,120,655.4,82996.4,-3764.1750600000005,-52859.09334000004]
["2025-08-19T11:07:23.000000000",642.75,614.0,28.28,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,83748.39999999998,-10.284,-39308.01900000003]
["2025-08-19T11:07:23.000000000",642.75,619.0,23.28,24.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,83748.39999999998,-15.426,-39308.01900000003]
["2025-08-19T11:07:35.000000000",642.73,643.0,0.76,0.8,0.452,0.174,178,491,0.97,1.03,-0.548,0.175,349,2961,9204.699999999999,83560.59999999998,-19348.10119,-41950.98710000001]
["2025-08-19T11:07:47.000000000",642.64,616.0,26.3,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83560.59999999998,-7.71168,-41945.11279999996]
["2025-08-19T11:07:59.000000000",642.69,668.0,0.0,0.01,0.002,0.001,0,0,24.81,25.68,-0.998,0.001,0,0,0.0,83449.69999999997,0.0,-43613.58609000001]
["2025-08-19T11:08:11.000000000",642.88,649.0,0.01,0.02,0.015,0.013,1022,616,5.87,6.26,-0.985,0.013,72,62,1422.2,83811.39999999998,7939.568,-38436.50944000002]
["2025-08-19T11:08:23.000000000",642.93,609.0,33.58,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,85050.0,-6.4293,-21437.857920000006]
["2025-08-19T11:08:35.000000000",642.89,674.0,0.0,0.02,0.003,0.001,10,0,30.63,31.45,-0.997,0.001,0,0,1.0,85050.0,6.4289,-21436.52416000002]
["2025-08-19T11:08:47.000000000",642.9,655.0,0.0,0.02,0.007,0.004,197,12,11.84,12.24,-0.993,0.004,151,2,139.2,84965.9,118.29360000000003,-24910.446299999945]
["2025-08-19T11:08:59.000000000",642.74,608.0,34.42,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,85054.5,-0.64274,-20804.851060000026]
["2025-08-19T11:08:59.000000000",642.74,700.0,0.0,0.02,0.002,0.0,0,0,56.83,57.58,-0.998,0.0,0,0,0.0,85054.5,0.0,-20804.851060000026]
["2025-08-19T11:09:23.000000000",642.9,661.0,0.0,0.02,0.005,0.002,1,0,17.66,18.43,-0.995,0.002,0,0,0.2,84673.99999999999,1.2858,-25453.696799999954]
["2025-08-19T11:09:35.000000000",642.8,601.0,41.47,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,84673.99999999999,0.0,-25449.737599999953]
["2025-08-19T11:09:35.000000000",642.8,730.0,0.0,0.01,0.001,0.0,0,0,86.76,87.53,-0.999,0.0,0,0,0.0,84673.99999999999,0.0,-25449.737599999953]
["2025-08-19T11:09:47.000000000",642.8,671.0,0.0,0.01,0.002,0.001,0,0,27.76,28.53,-0.998,0.001,0,0,0.0,84559.49999999999,0.0,-31179.013999999963]
["2025-08-19T11:10:10.000000000",642.83,594.0,48.44,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84516.19999999998,0.0,-30733.702300000004]
["2025-08-19T11:10:22.000000000",642.77,596.0,46.34,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,84156.39999999997,0.0,-39959.725360000004]
["2025-08-19T11:10:34.000000000",642.64,641.0,1.95,2.11,0.766,0.127,32,51,0.36,0.39,-0.234,0.127,813,1072,10731.5,84156.39999999997,-63741.53368000001,-39951.64352000003]
["2025-08-19T11:10:34.000000000",642.64,715.0,0.0,0.01,0.001,0.0,0,0,71.63,72.8,-0.999,0.0,0,0,0.0,84156.39999999997,0.0,-39951.64352000003]
["2025-08-19T11:10:58.000000000",642.53,602.0,40.2,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83171.49999999997,0.0,-58031.38201]
["2025-08-19T11:10:58.000000000",642.53,651.0,0.0,0.02,0.009,0.007,119,324,8.25,8.64,-0.991,0.007,3,1,85.39999999999999,83171.49999999997,521.7343599999999,-58031.38201]
["2025-08-19T11:11:10.000000000",642.57,680.0,0.0,0.01,0.001,0.0,0,0,37.0,37.8,-0.999,0.0,0,0,0.0,83630.19999999997,0.0,-55070.81927999999]
["2025-08-19T11:11:23.000000000",642.61,676.0,0.0,0.01,0.002,0.0,0,0,33.0,33.8,-0.998,0.0,0,0,0.0,83789.69999999997,0.0,-52818.04372999998]
["2025-08-19T11:11:35.000000000",642.67,677.0,0.0,0.01,0.002,0.0,0,0,33.89,34.73,-0.998,0.0,0,0,0.0,83789.69999999997,0.0,-52822.97530999999]
["2025-08-19T11:11:47.000000000",642.63,637.0,5.55,5.9,0.959,0.027,12,3,0.05,0.06,-0.041,0.027,214,122,610.1999999999999,83960.49999999997,-3504.90402,-49466.44424999997]
["2025-08-19T11:11:59.000000000",642.62,690.0,0.0,0.01,0.001,0.0,0,0,46.9,47.76,-0.999,0.0,0,0,0.0,83934.69999999997,0.0,-51938.476259999996]
["2025-08-19T11:12:11.000000000",642.6,670.0,0.0,0.01,0.002,0.001,12,0,26.96,27.76,-0.998,0.001,0,0,1.2,83900.39999999998,7.7112,-53199.568800000015]
["2025-08-19T11:12:23.000000000",642.46,643.0,0.61,0.66,0.401,0.173,178,585,1.14,1.21,-0.599,0.173,349,2984,9117.099999999999,82936.79999999997,-19005.89418,-67836.06648000001]
["2025-08-19T11:12:35.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,77.09,77.9,-0.999,0.0,0,0,0.0,82936.79999999997,0.0,-67837.12236000001]
["2025-08-19T11:12:47.000000000",642.44,663.0,0.0,0.02,0.004,0.002,1,20,20.09,20.94,-0.996,0.002,0,0,0.2,83486.09999999998,1.2848800000000002,-64883.2278]
["2025-08-19T11:12:59.000000000",642.46,617.0,25.12,25.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,83487.99999999999,-4.497220000000001,-62408.564400000054]
["2025-08-19T11:13:11.000000000",642.57,598.0,44.23,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83785.19999999998,0.0,-58308.08694000001]
["2025-08-19T11:13:23.000000000",642.67,656.0,0.0,0.02,0.006,0.003,58,15,12.9,13.65,-0.994,0.003,527,0,175.5,83143.59999999999,-904.2366899999998,-56619.22699999999]
["2025-08-19T11:13:35.000000000",642.76,623.0,19.24,20.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,84204.09999999998,-2.57104,-49810.68619999995]
["2025-08-19T11:13:47.000000000",642.83,604.0,38.47,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,84440.09999999998,-11.570940000000004,-38949.71253]
["2025-08-19T11:13:59.000000000",642.88,649.0,0.01,0.02,0.015,0.013,1022,627,5.88,6.27,-0.985,0.013,72,63,1422.2,84788.7,7939.568,-31299.898559999987]
["2025-08-19T11:14:11.000000000",642.92,629.0,13.59,14.34,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,23,2,7.500000000000001,85322.0,-40.50396,-24704.843919999996]
["2025-08-19T11:14:23.000000000",643.02,611.0,31.47,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,85322.0,-0.64302,-24708.686520000007]
["2025-08-19T11:14:35.000000000",643.0,648.0,0.01,0.02,0.018,0.019,295,1273,4.76,5.15,-0.982,0.019,30,11,617.5,86368.3,3237.5049999999997,-14209.65700000003]
["2025-08-19T11:14:47.000000000",643.0,635.0,7.87,8.26,0.982,0.012,11,3,0.02,0.03,-0.018,0.012,68,118,94.80000000000001,86150.19999999998,-439.81200000000007,-16760.438000000064]
["2025-08-19T11:14:59.000000000",642.94,616.0,26.53,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85523.59999999999,-7.715280000000001,-20471.209600000027]
["2025-08-19T11:14:59.000000000",642.94,646.0,0.05,0.06,0.067,0.064,262,3705,2.91,3.25,-0.933,0.064,118,381,2432.0,85523.59999999999,5925.335040000002,-20471.209600000027]
["2025-08-19T11:15:11.000000000",642.99,645.0,0.15,0.16,0.152,0.119,1706,4863,2.0,2.32,-0.848,0.119,347,920,24430.699999999997,85600.49999999999,103984.98578999998,-19409.939130000013]
["2025-08-19T11:15:23.000000000",643.04,644.0,0.39,0.43,0.307,0.172,220,1961,1.25,1.45,-0.693,0.172,254,2897,8152.799999999999,85600.49999999999,-3760.49792,-19411.448480000017]
["2025-08-19T11:15:36.000000000",643.11,671.0,0.0,0.01,0.002,0.001,0,0,27.43,28.3,-0.998,0.001,0,0,0.0,85948.49999999999,0.0,-12303.337410000026]
["2025-08-19T11:15:48.000000000",643.05,652.0,0.0,0.02,0.008,0.006,101,51,8.78,9.17,-0.992,0.006,5,17,63.6,86608.9,370.3967999999999,-7031.75174999999]
["2025-08-19T11:16:00.000000000",642.9,636.0,6.75,7.06,0.974,0.017,5,7,0.03,0.04,-0.026,0.017,66,231,120.7,85619.29999999999,-666.6873000000002,-19636.09470000001]
["2025-08-19T11:16:12.000000000",642.87,676.0,0.0,0.01,0.002,0.0,0,0,32.7,33.56,-0.998,0.0,0,0,0.0,84694.19999999998,0.0,-33832.96236000003]
["2025-08-19T11:16:24.000000000",642.93,657.0,0.0,0.02,0.006,0.003,28,0,13.74,14.49,-0.994,0.003,0,0,8.4,84694.19999999998,54.00612,-33836.12004000001]
["2025-08-19T11:16:37.000000000",642.91,629.0,13.53,14.3,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,23,2,10.0,85247.69999999998,-54.00443999999999,-25408.446110000004]
["2025-08-19T11:16:49.000000000",642.96,690.0,0.0,0.01,0.001,0.0,0,0,46.6,47.45,-0.999,0.0,0,0,0.0,85773.59999999999,0.0,-20221.092]
["2025-08-19T11:17:01.000000000",642.99,631.0,11.82,12.21,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,30,230,16.499999999999996,85583.4,-86.80365,-18398.515860000007]
["2025-08-19T11:17:13.000000000",643.05,623.0,19.63,20.51,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,86349.9,-2.5721999999999996,-13215.32055000002]
["2025-08-19T11:17:13.000000000",643.05,750.0,0.0,0.01,0.001,0.0,8,0,106.42,107.56,-0.999,0.0,0,0,0.0,86349.9,0.0,-13215.32055000002]
["2025-08-19T11:17:36.000000000",643.0,637.0,5.89,6.25,0.966,0.023,12,3,0.04,0.05,-0.034,0.023,214,128,519.8,86209.79999999999,-2987.378,-18414.233999999993]
["2025-08-19T11:17:48.000000000",643.03,616.0,26.59,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86341.59999999999,-7.71636,-18907.654120000036]
["2025-08-19T11:18:00.000000000",643.0,598.0,44.62,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86355.09999999999,0.0,-15206.30700000001]
["2025-08-19T11:18:12.000000000",642.94,643.0,0.81,0.87,0.493,0.191,178,710,0.82,0.87,-0.507,0.193,349,3035,10135.499999999998,85932.59999999999,-21447.835460000002,-20624.22932000004]
["2025-08-19T11:18:24.000000000",643.04,609.0,33.69,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,85932.59999999999,-6.4304,-20627.437120000042]
["2025-08-19T11:18:24.000000000",643.04,673.0,0.0,0.01,0.002,0.001,0,0,29.47,30.31,-0.998,0.001,0,0,0.0,85932.59999999999,0.0,-20627.437120000042]
["2025-08-19T11:18:48.000000000",643.05,650.0,0.0,0.02,0.01,0.009,1730,561,6.74,7.13,-0.99,0.009,179,15,1718.0999999999997,86189.29999999999,8976.334949999999,-13445.53245000003]
["2025-08-19T11:19:01.000000000",643.07,602.0,40.66,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86566.79999999999,0.0,-8884.655120000007]
["2025-08-19T11:19:01.000000000",643.07,679.0,0.0,0.01,0.001,0.0,0,0,35.49,36.35,-0.998,0.0,0,0,0.0,86566.79999999999,0.0,-8884.655120000007]
["2025-08-19T11:19:25.000000000",643.07,599.0,43.69,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86779.59999999999,0.0,-9415.830939999996]
["2025-08-19T11:19:37.000000000",643.06,604.0,38.69,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,86271.59999999999,-11.57508,-11431.034560000006]
["2025-08-19T11:19:37.000000000",643.06,705.0,0.0,0.01,0.001,0.0,0,0,61.51,62.35,-0.999,0.0,0,0,0.0,86271.59999999999,0.0,-11431.034560000006]
["2025-08-19T11:19:49.000000000",643.11,740.0,0.0,0.01,0.001,0.0,0,0,96.44,97.29,-0.999,0.0,0,0,0.0,86388.7,0.0,-7889.030370000015]
["2025-08-19T11:20:13.000000000",643.12,610.0,32.71,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,86682.99999999999,-11.576160000000002,-5871.685599999998]
["2025-08-19T11:20:13.000000000",643.12,735.0,0.0,0.01,0.001,0.0,0,0,91.42,92.29,-0.999,0.0,0,0,0.0,86682.99999999999,0.0,-5871.685599999998]
["2025-08-19T11:20:24.000000000",643.05,705.0,0.0,0.01,0.001,0.0,0,0,61.49,62.35,-0.999,0.0,0,0,0.0,86682.99999999999,0.0,-5871.046500000017]
["2025-08-19T11:20:36.000000000",643.09,620.0,22.71,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86246.89999999998,-19.2927,-10652.78585000002]
["2025-08-19T11:21:00.000000000",642.99,596.0,46.71,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86020.79999999999,0.0,-14914.796039999994]
["2025-08-19T11:21:00.000000000",642.99,695.0,0.0,0.01,0.001,0.0,0,0,51.55,52.29,-0.999,0.0,0,0,0.0,86020.79999999999,0.0,-14914.796039999994]
["2025-08-19T11:21:12.000000000",643.0,625.0,17.64,18.41,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,86005.4,-29.578,-18574.98400000003]
["2025-08-19T11:21:24.000000000",642.96,606.0,36.49,37.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,86005.4,-1.2859200000000002,-18573.828480000007]
["2025-08-19T11:21:36.000000000",642.94,676.0,0.0,0.01,0.002,0.0,0,0,32.64,33.46,-0.998,0.0,0,0,0.0,85061.09999999999,0.0,-25716.957060000026]
["2025-08-19T11:21:48.000000000",642.87,631.0,11.7,12.09,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,30,230,16.499999999999996,84858.09999999999,-86.78745,-30412.25108999998]
["2025-08-19T11:22:00.000000000",642.9,676.0,0.0,0.01,0.002,0.0,0,0,32.64,33.46,-0.998,0.0,0,0,0.0,85336.99999999999,0.0,-26163.458399999974]
["2025-08-19T11:22:12.000000000",642.95,669.0,0.0,0.01,0.002,0.001,0,0,25.57,26.44,-0.998,0.001,0,0,0.0,85336.99999999999,0.0,-26165.49319999996]
["2025-08-19T11:22:24.000000000",642.83,637.0,5.66,6.03,0.968,0.022,12,3,0.04,0.05,-0.032,0.022,214,128,497.19999999999993,86157.2,-2856.7365199999995,-21714.797400000003]
["2025-08-19T11:22:24.000000000",642.83,710.0,0.0,0.01,0.001,0.0,0,0,66.78,67.46,-0.999,0.0,0,0,0.0,86157.2,0.0,-21714.797400000003]
["2025-08-19T11:22:48.000000000",642.75,662.0,0.0,0.02,0.005,0.002,0,0,18.84,19.6,-0.995,0.002,0,0,0.0,84457.59999999998,0.0,-42033.27900000003]
["2025-08-19T11:23:00.000000000",642.73,643.0,0.72,0.76,0.452,0.182,178,844,0.93,0.99,-0.548,0.182,349,3073,9591.4,84277.69999999997,-20003.04306,-43803.97769]
["2025-08-19T11:23:00.000000000",642.73,664.0,0.0,0.02,0.004,0.002,0,0,20.79,21.65,-0.996,0.002,0,0,0.0,84277.69999999997,0.0,-43803.97769]
["2025-08-19T11:23:12.000000000",642.76,672.0,0.0,0.01,0.002,0.001,0,0,28.79,29.65,-0.998,0.001,0,0,0.0,84277.69999999997,0.0,-43806.022280000005]
["2025-08-19T11:23:36.000000000",642.79,617.0,25.39,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,84473.09999999996,-4.49953,-41380.89183]
["2025-08-19T11:23:36.000000000",642.79,657.0,0.0,0.02,0.006,0.003,28,0,13.8,14.57,-0.994,0.003,0,0,8.4,84473.09999999996,53.99436,-41380.89183]
["2025-08-19T11:23:48.000000000",642.74,678.0,0.0,0.01,0.002,0.0,0,0,34.79,35.64,-0.998,0.0,0,0,0.0,84488.49999999997,0.0,-44244.29338000004]
["2025-08-19T11:24:12.000000000",642.69,623.0,19.31,20.16,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,84339.79999999997,-2.5707600000000004,-49221.05634000001]
["2025-08-19T11:24:12.000000000",642.69,650.0,0.0,0.02,0.01,0.008,1730,561,7.09,7.48,-0.99,0.008,179,15,1527.2,84339.79999999997,7974.497520000001,-49221.05634000001]
["2025-08-19T11:24:24.000000000",642.71,700.0,0.0,0.01,0.001,0.0,0,0,56.85,57.66,-0.999,0.0,0,0,0.0,84347.29999999997,0.0,-50119.16850999998]
["2025-08-19T11:24:36.000000000",642.74,633.0,9.61,9.99,0.987,0.008,32,3,0.01,0.03,-0.013,0.008,162,174,155.20000000000002,84499.99999999997,-668.4496,-46463.674600000035]
["2025-08-19T11:24:48.000000000",642.85,643.0,0.73,0.78,0.464,0.189,178,854,0.87,0.93,-0.536,0.189,349,3076,9960.300000000001,84639.69999999997,-20776.26915,-38889.21075000002]
["2025-08-19T11:25:00.000000000",642.72,658.0,0.0,0.02,0.005,0.003,56,0,14.92,15.65,-0.995,0.003,3,0,17.700000000000003,84364.69999999998,102.19248000000002,-48633.979680000026]
["2025-08-19T11:25:12.000000000",642.62,639.0,3.62,3.91,0.918,0.057,24,21,0.09,0.11,-0.082,0.057,673,956,3972.9000000000005,84364.69999999998,-23772.441660000004,-48626.41278000001]
["2025-08-19T11:25:23.000000000",642.66,636.0,6.5,6.88,0.973,0.018,5,7,0.03,0.04,-0.027,0.018,66,231,127.8,84307.59999999998,-705.6406799999999,-55097.81243999999]
["2025-08-19T11:25:35.000000000",642.7,664.0,0.0,0.02,0.004,0.002,0,0,20.78,21.67,-0.996,0.002,0,0,0.0,84262.29999999997,0.0,-54347.35469999999]
["2025-08-19T11:25:47.000000000",642.7,645.0,0.1,0.12,0.116,0.101,1706,5000,2.25,2.55,-0.884,0.101,347,925,20735.3,84231.59999999998,88216.35930000001,-51351.72999999999]
["2025-08-19T11:25:59.000000000",642.67,635.0,7.54,7.89,0.979,0.013,11,3,0.02,0.04,-0.021,0.013,68,120,102.69999999999999,84231.59999999998,-476.21846999999997,-51349.33299999996]
["2025-08-19T11:26:11.000000000",642.72,670.0,0.0,0.01,0.002,0.001,12,0,26.61,27.83,-0.998,0.001,0,0,1.2,84254.49999999997,7.71264,-51586.63536000001]
["2025-08-19T11:26:23.000000000",642.87,651.0,0.0,0.02,0.009,0.007,119,324,7.87,8.26,-0.991,0.007,3,1,85.39999999999999,84666.59999999998,522.0104399999999,-41731.26318]
["2025-08-19T11:26:35.000000000",642.92,628.0,14.61,15.37,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,32,1,9.9,85339.09999999999,-59.791560000000004,-28114.24868]
["2025-08-19T11:26:35.000000000",642.92,680.0,0.0,0.01,0.001,0.0,0,0,36.6,37.44,-0.999,0.0,0,0,0.0,85339.09999999999,0.0,-28114.24868]
["2025-08-19T11:26:58.000000000",642.97,619.0,23.56,24.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,86609.79999999999,-15.43128,-21233.44127999998]
["2025-08-19T11:27:10.000000000",642.97,605.0,37.53,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,85736.6,-5.786730000000001,-24067.65303999998]
["2025-08-19T11:27:10.000000000",642.97,710.0,0.0,0.01,0.001,0.0,0,0,66.62,67.47,-0.999,0.0,0,0,0.0,85736.6,0.0,-24067.65303999998]
["2025-08-19T11:27:35.000000000",643.13,619.0,23.76,24.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,87192.39999999998,-15.43512,-6049.280779999975]
["2025-08-19T11:27:47.000000000",643.15,612.0,30.73,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,87001.99999999999,-6.4315,-3674.9591000000005]
["2025-08-19T11:27:47.000000000",643.15,750.0,0.0,0.01,0.001,0.0,8,0,106.5,107.27,-0.999,0.0,0,0,0.0,87001.99999999999,0.0,-3674.9591000000005]
["2025-08-19T11:28:11.000000000",643.08,612.0,30.73,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86617.59999999999,-6.4308000000000005,-7770.978719999973]
["2025-08-19T11:28:23.000000000",643.07,618.0,24.73,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,86677.99999999999,-1.9292100000000003,-11608.699640000033]
["2025-08-19T11:28:35.000000000",643.13,599.0,43.73,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87340.4,0.0,-2530.0734199999742]
["2025-08-19T11:28:46.000000000",643.09,605.0,37.73,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,87457.4,-5.78781,-3091.97671999998]
["2025-08-19T11:28:58.000000000",643.0,623.0,19.54,20.41,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,86572.59999999999,-2.572,-11108.467999999988]
["2025-08-19T11:28:58.000000000",643.0,672.0,0.0,0.01,0.002,0.001,0,0,28.6,29.46,-0.998,0.001,0,0,0.0,86572.59999999999,0.0,-11108.467999999988]
["2025-08-19T11:29:22.000000000",643.1,598.0,44.68,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86806.29999999999,0.0,-13487.736300000015]
["2025-08-19T11:29:22.000000000",643.1,634.0,8.95,9.34,0.986,0.008,7,0,0.01,0.03,-0.014,0.008,158,94,132.0,86806.29999999999,-776.8648,-13487.736300000015]
["2025-08-19T11:29:34.000000000",643.06,679.0,0.0,0.01,0.001,0.0,0,0,35.46,36.32,-0.998,0.0,0,0,0.0,86750.99999999999,0.0,-11359.01183999999]
["2025-08-19T11:29:46.000000000",643.06,735.0,0.0,0.01,0.001,0.0,0,0,91.5,92.34,-0.999,0.0,0,0,0.0,86750.99999999999,0.0,-11359.01183999999]
["2025-08-19T11:29:58.000000000",643.1,608.0,34.73,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86712.69999999998,-0.6431,-12947.53230000001]
["2025-08-19T11:30:11.000000000",643.06,705.0,0.0,0.01,0.001,0.0,0,0,61.5,62.34,-0.999,0.0,0,0,0.0,86859.39999999998,0.0,-11643.24436000001]
["2025-08-19T11:30:23.000000000",643.06,700.0,0.0,0.01,0.001,0.0,0,0,56.5,57.34,-0.999,0.0,0,0,0.0,86588.99999999999,0.0,-14345.382480000013]
["2025-08-19T11:30:35.000000000",643.19,614.0,28.83,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,87692.90000000001,-10.29104,538.3500300000295]
["2025-08-19T11:30:47.000000000",643.19,685.0,0.0,0.01,0.001,0.0,0,0,41.34,42.21,-0.999,0.0,1,0,0.0,87692.90000000001,0.0,538.3500300000295]
["2025-08-19T11:30:59.000000000",643.1,671.0,0.0,0.01,0.002,0.001,0,0,27.48,28.34,-0.998,0.001,0,0,0.0,87392.6,0.0,1212.8866000000044]
["2025-08-19T11:31:11.000000000",643.09,620.0,22.71,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,87008.9,-19.2927,-10764.68351]
["2025-08-19T11:31:11.000000000",643.09,679.0,0.0,0.01,0.001,0.0,0,0,35.48,36.29,-0.998,0.0,0,0,0.0,87008.9,0.0,-10764.68351]
["2025-08-19T11:31:35.000000000",643.19,645.0,0.15,0.16,0.158,0.133,1706,5523,1.81,2.09,-0.842,0.133,347,933,27304.900000000005,87551.8,116254.66293000002,1222.061000000025]
["2025-08-19T11:31:47.000000000",643.23,626.0,16.91,17.68,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,34,10,7.8,87551.8,-37.30734,1222.1370000000416]
["2025-08-19T11:31:47.000000000",643.23,672.0,0.0,0.01,0.002,0.001,0,0,28.28,29.14,-0.998,0.001,0,0,0.0,87551.8,0.0,1222.1370000000416]
["2025-08-19T11:32:10.000000000",643.26,651.0,0.0,0.02,0.009,0.008,119,329,7.55,7.94,-0.991,0.008,3,1,97.60000000000001,87900.30000000002,596.94528,9540.189060000053]
["2025-08-19T11:32:22.000000000",643.28,632.0,11.15,11.54,0.991,0.005,25,0,0.01,0.02,-0.009,0.005,35,40,30.000000000000004,88008.10000000002,-32.16400000000001,10317.567920000014]
["2025-08-19T11:32:22.000000000",643.28,671.0,0.0,0.01,0.002,0.001,0,0,27.24,28.1,-0.998,0.001,0,0,0.0,88008.10000000002,0.0,10317.567920000014]
["2025-08-19T11:32:34.000000000",643.29,661.0,0.0,0.02,0.005,0.002,1,0,17.33,18.09,-0.995,0.002,0,0,0.2,88099.60000000002,1.2865799999999998,12183.912600000012]
["2025-08-19T11:32:46.000000000",643.27,642.0,1.53,1.74,0.731,0.159,45,219,0.32,0.36,-0.269,0.159,376,1182,6693.9,88099.60000000002,-33854.65683,12183.533799999985]
["2025-08-19T11:32:59.000000000",643.23,664.0,0.0,0.02,0.004,0.002,0,0,20.3,21.17,-0.996,0.002,0,0,0.0,87892.1,0.0,10712.995650000015]
["2025-08-19T11:33:10.000000000",643.26,667.0,0.0,0.01,0.002,0.001,1,1,23.33,24.15,-0.998,0.001,0,0,0.1,88312.10000000002,0.64326,8857.046940000024]
["2025-08-19T11:33:22.000000000",643.22,648.0,0.01,0.02,0.019,0.02,295,1274,4.59,4.98,-0.981,0.02,30,11,650.0,88057.40000000001,3409.066000000001,8514.94636000005]
["2025-08-19T11:33:34.000000000",643.26,657.0,0.0,0.02,0.006,0.003,28,0,13.38,14.12,-0.994,0.003,0,0,8.4,88174.90000000001,54.03384,8460.798780000032]
["2025-08-19T11:33:47.000000000",643.27,673.0,0.0,0.01,0.002,0.001,0,0,29.33,30.15,-0.998,0.001,0,0,0.0,88174.90000000001,0.0,8460.930310000038]
["2025-08-19T11:33:59.000000000",643.27,622.0,20.88,21.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,2,0.6,87843.70000000003,-3.85962,9012.855970000019]
["2025-08-19T11:34:11.000000000",643.33,650.0,0.0,0.02,0.01,0.009,1730,577,6.48,6.87,-0.99,0.009,179,15,1718.0999999999997,88245.40000000001,8980.24347,12915.49307999998]
["2025-08-19T11:34:23.000000000",643.28,679.0,0.0,0.01,0.002,0.0,0,0,35.33,36.13,-0.998,0.0,0,0,0.0,88621.1,0.0,14105.200559999985]
["2025-08-19T11:34:36.000000000",643.25,647.0,0.02,0.03,0.031,0.035,234,1507,3.56,3.94,-0.969,0.035,81,245,1102.5000000000002,87902.20000000003,3444.60375,7590.350000000023]
["2025-08-19T11:34:48.000000000",643.33,608.0,34.87,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87902.20000000003,-0.6433300000000002,7591.294000000017]
["2025-08-19T11:35:00.000000000",643.36,705.0,0.0,0.01,0.001,0.0,0,0,61.33,62.06,-0.999,0.0,0,0,0.0,88419.5,0.0,13498.336160000023]
["2025-08-19T11:35:13.000000000",643.41,640.0,3.3,3.64,0.924,0.061,765,415,0.07,0.09,-0.076,0.061,884,1451,10058.9,89008.59999999999,-4670.513190000001,25090.416359999996]
["2025-08-19T11:35:25.000000000",643.38,614.0,28.92,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89209.3,-10.294080000000001,27711.019979999957]
["2025-08-19T11:35:37.000000000",643.34,659.0,0.0,0.02,0.005,0.003,56,0,15.32,16.08,-0.995,0.003,0,0,16.8,88910.5,108.08112000000001,19598.06642]
["2025-08-19T11:35:49.000000000",643.23,633.0,10.03,10.42,0.99,0.006,32,3,0.01,0.02,-0.01,0.006,162,174,116.39999999999999,88910.5,-501.7194,19594.71549000002]
["2025-08-19T11:36:01.000000000",643.17,620.0,22.71,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,87628.0,-19.295099999999998,1375.0974599999654]
["2025-08-19T11:36:01.000000000",643.17,669.0,0.0,0.01,0.002,0.001,0,0,25.45,26.29,-0.998,0.001,0,0,0.0,87628.0,0.0,1375.0974599999654]
["2025-08-19T11:36:25.000000000",642.97,625.0,17.55,18.31,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,86137.69999999998,-29.57662,-21672.589789999995]
["2025-08-19T11:36:37.000000000",642.89,593.0,49.4,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85823.79999999999,0.0,-30298.119919999983]
["2025-08-19T11:36:37.000000000",642.89,674.0,0.0,0.01,0.002,0.001,10,0,30.74,31.6,-0.998,0.001,0,0,1.0,85823.79999999999,6.4289,-30298.119919999983]
["2025-08-19T11:37:02.000000000",642.87,618.0,24.46,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,84741.89999999997,-1.92861,-46170.28052999995]
["2025-08-19T11:37:14.000000000",642.91,599.0,43.48,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,85399.99999999999,0.0,-34637.41916]
["2025-08-19T11:37:14.000000000",642.91,680.0,0.0,0.01,0.001,0.0,0,0,36.67,37.52,-0.999,0.0,0,0,0.0,85399.99999999999,0.0,-34637.41916]
["2025-08-19T11:37:38.000000000",642.94,611.0,31.53,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,85419.09999999999,-0.6429400000000002,-28535.60601999999]
["2025-08-19T11:37:50.000000000",642.91,605.0,37.49,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,85419.09999999999,-5.78619,-28534.274529999995]
["2025-08-19T11:37:50.000000000",642.91,710.0,0.0,0.01,0.001,0.0,0,0,66.66,67.51,-0.999,0.0,0,0,0.0,85419.09999999999,0.0,-28534.274529999995]
["2025-08-19T11:38:14.000000000",642.93,610.0,32.51,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,85821.3,-11.572740000000001,-29355.54086999997]
["2025-08-19T11:38:26.000000000",642.91,611.0,31.48,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,85535.3,-0.64291,-32004.702709999998]
["2025-08-19T11:38:38.000000000",642.9,601.0,41.49,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,85342.79999999999,0.0,-32457.449400000027]
["2025-08-19T11:38:38.000000000",642.9,640.0,2.88,3.18,0.888,0.08,765,415,0.12,0.14,-0.112,0.08,884,1467,13192.000000000002,85342.79999999999,-6120.407999999997,-32457.449400000027]
["2025-08-19T11:38:50.000000000",642.94,621.0,21.52,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,85342.79999999999,-12.858800000000002,-32459.468840000027]
["2025-08-19T11:39:03.000000000",642.9,605.0,37.52,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,85282.7,-5.7861,-31969.488300000026]
["2025-08-19T11:39:15.000000000",642.91,646.0,0.03,0.04,0.051,0.056,262,4336,2.93,3.29,-0.949,0.056,118,389,2128.0,84967.09999999999,5184.42624,-31258.927109999968]
["2025-08-19T11:39:27.000000000",642.88,627.0,15.57,16.26,0.995,0.002,4,3,0.0,0.02,-0.005,0.002,21,2,5.0,85193.29999999999,-21.857920000000004,-32354.221760000008]
["2025-08-19T11:39:39.000000000",642.87,598.0,44.52,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84904.89999999998,0.0,-41432.328629999996]
["2025-08-19T11:39:51.000000000",642.84,652.0,0.0,0.02,0.008,0.006,101,51,8.97,9.36,-0.992,0.006,5,17,63.6,84904.89999999998,370.27583999999996,-41430.395160000015]
["2025-08-19T11:40:03.000000000",642.85,633.0,9.66,10.05,0.99,0.006,32,3,0.01,0.02,-0.01,0.006,162,175,116.39999999999999,84430.19999999998,-501.42300000000006,-44567.50480000002]
["2025-08-19T11:40:03.000000000",642.85,735.0,0.0,0.01,0.001,0.0,0,0,91.75,92.57,-0.999,0.0,0,0,0.0,84430.19999999998,0.0,-44567.50480000002]
["2025-08-19T11:40:26.000000000",642.87,658.0,0.0,0.02,0.005,0.003,56,0,14.78,15.54,-0.994,0.003,3,0,17.700000000000003,84502.19999999997,102.21633,-45075.47292000004]
["2025-08-19T11:40:38.000000000",642.87,607.0,35.44,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,84751.99999999999,-3.85722,-38658.34458000001]
["2025-08-19T11:40:38.000000000",642.87,700.0,0.0,0.01,0.001,0.0,0,0,56.72,57.55,-0.999,0.0,0,0,0.0,84751.99999999999,0.0,-38658.34458000001]
["2025-08-19T11:40:50.000000000",642.92,668.0,0.0,0.01,0.002,0.001,0,0,24.72,25.46,-0.998,0.001,0,0,0.0,84751.99999999999,0.0,-38661.351280000024]
["2025-08-19T11:41:14.000000000",642.8,613.0,29.36,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,85038.79999999997,-6.428,-36286.060000000005]
["2025-08-19T11:41:14.000000000",642.8,677.0,0.0,0.01,0.002,0.0,0,0,33.8,34.66,-0.998,0.0,0,0,0.0,85038.79999999997,0.0,-36286.060000000005]
["2025-08-19T11:41:26.000000000",642.77,674.0,0.0,0.01,0.002,0.001,10,0,30.7,31.85,-0.998,0.001,0,0,1.0,83772.99999999997,6.4277,-54590.45609999999]
["2025-08-19T11:41:50.000000000",642.7,619.0,23.27,24.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,83654.69999999998,-15.424800000000001,-60913.17789999997]
["2025-08-19T11:41:50.000000000",642.7,670.0,0.0,0.01,0.002,0.001,12,0,26.9,27.73,-0.998,0.001,0,0,1.2,83654.69999999998,7.712400000000001,-60913.17789999997]
["2025-08-19T11:42:02.000000000",642.74,648.0,0.01,0.02,0.017,0.017,295,1283,5.07,5.46,-0.983,0.017,30,12,552.5,83965.09999999998,2895.5437000000006,-57153.083540000014]
["2025-08-19T11:42:14.000000000",642.75,667.0,0.0,0.01,0.002,0.001,1,1,23.85,24.67,-0.998,0.001,0,0,0.1,84211.39999999998,0.64275,-54474.34799999999]
["2025-08-19T11:42:37.000000000",642.75,605.0,37.33,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,83953.79999999997,-5.784750000000002,-55402.479]
["2025-08-19T11:42:37.000000000",642.75,654.0,0.0,0.02,0.007,0.004,39,18,11.04,11.43,-0.993,0.004,374,0,165.2,83953.79999999997,-861.285,-55402.479]
["2025-08-19T11:42:49.000000000",642.73,660.0,0.0,0.02,0.005,0.002,45,0,16.84,17.62,-0.995,0.002,0,3,9.0,83668.79999999999,57.8457,-59388.252000000015]
["2025-08-19T11:43:01.000000000",642.79,679.0,0.0,0.01,0.001,0.0,0,0,35.77,36.62,-0.999,0.0,0,0,0.0,84541.59999999998,0.0,-46837.53614000003]
["2025-08-19T11:43:13.000000000",642.78,660.0,0.0,0.02,0.005,0.002,45,0,16.82,17.54,-0.995,0.002,0,3,9.0,84165.09999999998,57.850199999999994,-51446.182860000044]
["2025-08-19T11:43:25.000000000",642.81,653.0,0.0,0.02,0.007,0.005,75,19,9.94,10.33,-0.993,0.005,0,10,37.5,84012.99999999999,241.05374999999998,-47979.338399999986]
["2025-08-19T11:43:37.000000000",642.87,705.0,0.0,0.01,0.001,0.0,0,0,61.66,62.51,-0.999,0.0,0,0,0.0,84012.99999999999,0.0,-47983.81679999999]
["2025-08-19T11:43:48.000000000",642.9,666.0,0.0,0.01,0.002,0.001,0,2,22.64,23.46,-0.998,0.001,1,0,0.1,84767.39999999998,-0.6429,-35095.910999999986]
["2025-08-19T11:44:00.000000000",642.82,646.0,0.03,0.04,0.046,0.051,262,4517,3.07,3.44,-0.954,0.051,118,389,1938.0,84340.9,4720.87008,-49418.07314]
["2025-08-19T11:44:12.000000000",642.82,595.0,47.39,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,84248.49999999997,0.0,-51194.82762]
["2025-08-19T11:44:24.000000000",642.88,672.0,0.0,0.01,0.002,0.001,0,0,28.77,29.54,-0.998,0.001,0,0,0.0,84248.49999999997,0.0,-51199.60607999999]
["2025-08-19T11:44:36.000000000",642.95,645.0,0.09,0.11,0.108,0.107,1706,5870,1.96,2.27,-0.892,0.107,347,943,21967.1,84440.79999999997,93493.28835000002,-44011.21340000001]
["2025-08-19T11:44:48.000000000",642.96,601.0,41.52,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,85968.29999999999,0.0,-28734.525360000018]
["2025-08-19T11:44:48.000000000",642.96,690.0,0.0,0.01,0.001,0.0,0,0,46.62,47.43,-0.999,0.0,0,0,0.0,85968.29999999999,0.0,-28734.525360000018]
["2025-08-19T11:45:11.000000000",642.88,638.0,4.76,5.08,0.96,0.031,57,47,0.04,0.05,-0.04,0.031,91,222,458.8,84586.09999999998,-677.5955200000003,-42062.99552000001]
["2025-08-19T11:45:23.000000000",642.89,607.0,35.49,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,84586.09999999998,-3.8573399999999998,-42063.64980999999]
["2025-08-19T11:45:23.000000000",642.89,720.0,0.0,0.01,0.001,0.0,0,0,76.72,77.51,-0.999,0.0,0,0,0.0,84586.09999999998,0.0,-42063.64980999999]
["2025-08-19T11:45:47.000000000",642.85,631.0,11.65,12.04,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,30,230,16.499999999999996,84489.39999999998,-86.78475,-46065.34530000001]
["2025-08-19T11:45:59.000000000",642.88,613.0,29.47,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,84744.39999999998,-6.4288,-42836.380160000015]
["2025-08-19T11:46:11.000000000",642.91,628.0,14.54,15.3,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,32,1,9.9,85017.29999999997,-59.79063,-39241.29766999998]
["2025-08-19T11:46:11.000000000",642.91,642.0,1.31,1.37,0.67,0.178,45,236,0.43,0.47,-0.33,0.178,376,1282,7493.8,85017.29999999997,-37878.971379999995,-39241.29766999998]
["2025-08-19T11:46:36.000000000",642.81,619.0,23.49,24.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,84964.69999999997,-15.427439999999999,-40756.08243000002]
["2025-08-19T11:46:36.000000000",642.81,626.0,16.45,17.3,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,34,10,7.8,84964.69999999997,-37.28298,-40756.08243000002]
["2025-08-19T11:46:48.000000000",642.75,648.0,0.0,0.01,0.007,0.009,295,1286,5.04,5.43,-0.993,0.009,30,12,292.5,84048.99999999997,1532.9587499999998,-52366.12799999999]
["2025-08-19T11:47:12.000000000",642.84,593.0,49.48,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84180.89999999998,0.0,-45083.01204]
["2025-08-19T11:47:12.000000000",642.84,619.0,23.49,24.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,84180.89999999998,-15.42816,-45083.01204]
["2025-08-19T11:47:24.000000000",642.82,654.0,0.0,0.02,0.007,0.004,39,18,10.98,11.37,-0.993,0.004,374,0,165.2,84180.89999999998,-861.3788000000001,-45081.60942000003]
["2025-08-19T11:47:48.000000000",642.68,599.0,43.25,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,83491.79999999999,0.0,-60576.44607999994]
["2025-08-19T11:47:48.000000000",642.68,612.0,30.25,31.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,1,0.0,83491.79999999999,0.0,-60576.44607999994]
["2025-08-19T11:47:59.000000000",642.58,660.0,0.0,0.02,0.005,0.002,45,0,17.03,17.81,-0.995,0.002,0,3,9.0,83050.49999999997,57.8322,-73474.52494000005]
["2025-08-19T11:48:12.000000000",642.64,609.0,33.2,34.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83018.39999999998,0.0,-73275.09808000007]
["2025-08-19T11:48:24.000000000",642.63,605.0,37.22,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,83150.09999999998,0.0,-70075.58835000002]
["2025-08-19T11:48:36.000000000",642.7,634.0,8.6,8.99,0.986,0.009,7,2,0.01,0.03,-0.014,0.009,158,94,148.5,83426.49999999997,-873.4293000000001,-67467.4325]
["2025-08-19T11:48:48.000000000",642.78,615.0,27.42,28.27,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,83708.19999999998,3.2138999999999993,-61533.3294]
["2025-08-19T11:49:00.000000000",642.77,598.0,44.39,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83728.79999999999,0.0,-57382.648979999954]
["2025-08-19T11:49:12.000000000",642.77,640.0,2.79,3.05,0.885,0.084,765,437,0.12,0.14,-0.115,0.084,884,1545,13851.600000000002,83728.79999999999,-6425.1289199999965,-57382.648979999954]
["2025-08-19T11:49:24.000000000",642.68,621.0,21.4,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,83610.49999999999,-12.8536,-57615.619319999976]
["2025-08-19T11:49:36.000000000",642.67,597.0,45.11,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83433.49999999999,0.0,-65858.89359]
["2025-08-19T11:49:48.000000000",642.6,646.0,0.02,0.03,0.034,0.041,262,4534,3.23,3.55,-0.966,0.041,118,389,1558.0000000000002,83036.69999999998,3793.910400000001,-73400.98499999999]
["2025-08-19T11:49:48.000000000",642.6,720.0,0.0,0.01,0.001,0.0,0,0,76.96,77.8,-0.999,0.0,0,0,0.0,83036.69999999998,0.0,-73400.98499999999]
["2025-08-19T11:50:00.000000000",642.62,675.0,0.0,0.01,0.002,0.0,0,0,31.96,32.8,-0.998,0.0,0,0,0.0,82960.99999999997,0.0,-72874.39324000003]
["2025-08-19T11:50:13.000000000",642.54,656.0,0.0,0.02,0.006,0.003,58,15,13.13,13.89,-0.994,0.003,527,0,175.5,82960.99999999997,-904.0537799999998,-72865.32107999998]
["2025-08-19T11:50:25.000000000",642.54,685.0,0.0,0.01,0.001,0.0,0,0,41.87,44.49,-0.999,0.0,1,0,0.0,83047.89999999998,0.0,-80138.23134]
["2025-08-19T11:50:36.000000000",642.45,685.0,0.0,0.02,0.001,0.0,0,0,42.13,42.98,-0.999,0.0,1,0,0.0,82724.59999999998,0.0,-86810.41380000004]
["2025-08-19T11:50:48.000000000",642.42,662.0,0.0,0.02,0.004,0.002,0,0,19.15,20.0,-0.995,0.002,0,0,0.0,82742.89999999998,0.0,-89141.55678000001]
["2025-08-19T11:51:00.000000000",642.41,680.0,0.0,0.02,0.003,0.001,0,0,37.13,38.05,-0.997,0.001,0,0,0.0,82464.29999999999,0.0,-90813.00483]
["2025-08-19T11:51:12.000000000",642.43,715.0,0.0,0.01,0.002,0.0,0,0,72.15,72.99,-0.998,0.0,0,0,0.0,82464.29999999999,0.0,-90815.83208999995]
["2025-08-19T11:51:23.000000000",642.42,668.0,0.0,0.02,0.004,0.001,0,0,25.12,25.95,-0.996,0.001,0,0,0.0,82217.49999999999,0.0,-93210.64506000001]
["2025-08-19T11:51:36.000000000",642.43,673.0,0.0,0.02,0.002,0.001,0,0,30.13,30.99,-0.998,0.001,0,0,0.0,82727.19999999998,0.0,-89676.80369999996]
["2025-08-19T11:52:00.000000000",642.28,593.0,48.85,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82162.79999999999,0.0,-103913.19664]
["2025-08-19T11:52:00.000000000",642.28,674.0,0.0,0.02,0.003,0.001,10,0,31.3,32.15,-0.997,0.001,0,0,1.0,82162.79999999999,6.4228,-103913.19664]
["2025-08-19T11:52:12.000000000",642.26,666.0,0.0,0.02,0.004,0.001,0,2,23.32,24.18,-0.996,0.001,1,0,0.1,82162.79999999999,-0.64226,-103909.96088000001]
["2025-08-19T11:52:24.000000000",642.38,603.0,38.99,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,82378.09999999998,0.0,-103542.02030000005]
["2025-08-19T11:52:35.000000000",642.32,648.0,0.0,0.01,0.007,0.008,295,1286,5.46,5.85,-0.993,0.008,30,12,259.99999999999994,82414.29999999997,1361.7184,-97922.32631999998]
["2025-08-19T11:52:47.000000000",642.4,659.0,0.0,0.02,0.005,0.002,56,0,16.17,16.94,-0.995,0.002,0,0,11.200000000000001,82488.09999999998,71.9488,-93661.27760000003]
["2025-08-19T11:52:59.000000000",642.4,609.0,33.03,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,82488.09999999998,-6.4239999999999995,-93661.27760000003]
["2025-08-19T11:53:11.000000000",642.42,654.0,0.0,0.02,0.007,0.004,39,18,11.32,11.71,-0.993,0.004,374,0,165.2,82594.99999999999,-860.8428,-93821.58648000004]
["2025-08-19T11:53:23.000000000",642.45,652.0,0.0,0.02,0.008,0.005,101,51,9.3,9.69,-0.992,0.005,5,17,53.0,82622.09999999998,308.37600000000003,-91432.84155000001]
["2025-08-19T11:53:23.000000000",642.45,695.0,0.0,0.01,0.001,0.0,0,0,52.07,52.92,-0.999,0.0,0,0,0.0,82622.09999999998,0.0,-91432.84155000001]
["2025-08-19T11:53:47.000000000",642.33,649.0,0.0,0.02,0.01,0.009,1022,640,6.48,6.87,-0.99,0.009,72,63,984.5999999999998,82418.19999999998,5491.9214999999995,-101607.61338]
["2025-08-19T11:53:59.000000000",642.29,640.0,2.37,2.65,0.845,0.104,765,437,0.18,0.21,-0.155,0.104,884,1612,17149.6,82418.19999999998,-7948.981039999993,-101601.28593999996]
["2025-08-19T11:53:59.000000000",642.29,725.0,0.0,0.02,0.001,0.0,0,0,82.27,83.09,-0.999,0.0,0,0,0.0,82418.19999999998,0.0,-101601.28593999996]
["2025-08-19T11:54:24.000000000",642.3,642.0,0.97,1.03,0.562,0.2,45,248,0.62,0.67,-0.438,0.2,376,1370,8420.0,82512.19999999998,-42520.26,-104065.44600000001]
["2025-08-19T11:54:24.000000000",642.3,650.0,0.0,0.02,0.009,0.008,1730,581,7.46,7.85,-0.991,0.008,179,15,1527.2,82512.19999999998,7969.6584,-104065.44600000001]
["2025-08-19T11:54:48.000000000",642.25,595.0,46.94,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,82555.19999999998,0.0,-106165.20950000001]
["2025-08-19T11:54:48.000000000",642.25,640.0,2.35,2.64,0.844,0.106,765,437,0.18,0.2,-0.156,0.106,884,1642,17479.399999999998,82555.19999999998,-8101.341499999993,-106165.20950000001]
["2025-08-19T11:55:15.000000000",642.38,620.0,21.97,22.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,83110.9,-19.2714,-103342.8825]
["2025-08-19T11:55:27.000000000",642.36,601.0,40.96,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,83051.89999999998,0.0,-97355.43924]
["2025-08-19T11:55:27.000000000",642.36,633.0,9.22,9.61,0.99,0.007,32,3,0.01,0.02,-0.01,0.007,162,175,135.8,83051.89999999998,-584.5476000000001,-97355.43924]
["2025-08-19T11:55:39.000000000",642.4,630.0,12.27,12.66,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,101,68,42.400000000000006,83117.99999999999,-246.6816,-99904.76319999997]
["2025-08-19T11:56:03.000000000",642.29,607.0,34.86,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,82730.49999999999,-3.8537399999999997,-105568.71127000001]
["2025-08-19T11:56:03.000000000",642.29,632.0,10.12,10.51,0.99,0.006,25,0,0.01,0.02,-0.01,0.006,35,40,36.0,82730.49999999999,-38.5374,-105568.71127000001]
["2025-08-19T11:56:15.000000000",642.34,636.0,6.21,6.59,0.972,0.019,5,7,0.02,0.04,-0.028,0.019,66,238,134.9,82730.49999999999,-744.47206,-105576.92942000001]
["2025-08-19T11:56:27.000000000",642.34,617.0,24.97,25.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,82718.99999999999,-4.496380000000001,-101452.46428000003]
["2025-08-19T11:56:40.000000000",642.35,625.0,17.01,17.77,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,82904.29999999999,-29.5481,-100439.77305000002]
["2025-08-19T11:56:51.000000000",642.37,642.0,0.99,1.05,0.579,0.2,45,259,0.59,0.64,-0.421,0.2,376,1384,8420.0,83282.59999999999,-42524.89400000001,-96898.94501999998]
["2025-08-19T11:57:04.000000000",642.38,623.0,19.0,19.83,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,83170.39999999998,-2.5695200000000002,-96933.85724000001]
["2025-08-19T11:57:16.000000000",642.41,618.0,24.04,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,83170.39999999998,-1.92723,-96938.38417999996]
["2025-08-19T11:57:28.000000000",642.41,648.0,0.0,0.02,0.012,0.012,295,1287,5.4,5.79,-0.988,0.012,30,13,390.0,83065.79999999997,2042.8637999999999,-96145.65023999996]
["2025-08-19T11:57:39.000000000",642.4,615.0,27.03,27.84,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,83571.09999999998,3.2119999999999993,-94901.10960000005]
["2025-08-19T11:57:39.000000000",642.4,677.0,0.0,0.01,0.002,0.0,0,0,34.1,34.97,-0.998,0.0,0,0,0.0,83571.09999999998,0.0,-94901.10960000005]
["2025-08-19T11:58:04.000000000",642.43,654.0,0.0,0.02,0.007,0.004,39,18,11.32,11.71,-0.993,0.004,374,0,165.2,83398.99999999997,-860.8562,-92869.68079999999]
["2025-08-19T11:58:16.000000000",642.43,608.0,34.05,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,83398.99999999997,-0.64243,-92869.68079999999]
["2025-08-19T11:58:16.000000000",642.43,695.0,0.0,0.01,0.001,0.0,0,0,52.1,52.97,-0.999,0.0,0,0,0.0,83398.99999999997,0.0,-92869.68079999999]
["2025-08-19T11:58:28.000000000",642.41,664.0,0.0,0.02,0.004,0.002,0,0,21.15,22.0,-0.996,0.002,0,0,0.0,83269.99999999999,0.0,-94804.29815999996]
["2025-08-19T11:58:52.000000000",642.21,601.0,40.76,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,82676.39999999998,0.0,-108259.90854000005]
["2025-08-19T11:58:52.000000000",642.21,725.0,0.0,0.02,0.001,0.0,0,0,82.39,83.24,-0.999,0.0,0,0,0.0,82676.39999999998,0.0,-108259.90854000005]
["2025-08-19T11:59:16.000000000",642.17,634.0,8.02,8.41,0.985,0.01,7,2,0.01,0.03,-0.015,0.01,158,94,165.0,82993.09999999999,-969.6767,-113560.70062999999]
["2025-08-19T11:59:28.000000000",642.21,594.0,47.87,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83076.09999999999,0.0,-114662.10003000007]
["2025-08-19T11:59:41.000000000",642.22,595.0,46.84,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,83204.49999999999,0.0,-111339.75474]
["2025-08-19T11:59:41.000000000",642.22,644.0,0.15,0.17,0.166,0.136,220,2506,1.74,1.99,-0.834,0.136,254,3026,6446.4,83204.49999999999,-2969.6252800000016,-111339.75474]
["2025-08-19T11:59:53.000000000",642.22,715.0,0.0,0.02,0.002,0.0,0,0,72.35,73.14,-0.998,0.0,0,0,0.0,83374.09999999998,0.0,-110423.94902]
["2025-08-19T12:00:06.000000000",642.26,669.0,0.0,0.02,0.003,0.001,0,0,26.35,27.12,-0.997,0.001,0,0,0.0,83294.09999999998,0.0,-107913.16746]
["2025-08-19T12:00:18.000000000",642.36,650.0,0.0,0.02,0.009,0.008,1730,581,7.42,7.81,-0.991,0.008,179,15,1527.2,83294.09999999998,7970.40288,-107929.96956000004]
["2025-08-19T12:00:30.000000000",642.39,680.0,0.0,0.02,0.003,0.001,0,0,37.12,37.99,-0.997,0.001,0,0,0.0,83148.09999999999,0.0,-101675.56202999994]
["2025-08-19T12:00:42.000000000",642.46,675.0,0.0,0.01,0.002,0.0,0,0,32.06,32.9,-0.998,0.0,0,0,0.0,83130.0,0.0,-99622.41744]
["2025-08-19T12:00:54.000000000",642.48,656.0,0.0,0.02,0.006,0.003,58,15,13.06,13.83,-0.994,0.003,527,0,175.5,83673.89999999998,-903.96936,-92060.31672000005]
["2025-08-19T12:01:06.000000000",642.5,673.0,0.0,0.01,0.002,0.001,0,0,30.05,30.9,-0.998,0.001,0,0,0.0,83446.99999999999,0.0,-87858.01999999996]
["2025-08-19T12:01:18.000000000",642.43,685.0,0.0,0.01,0.001,0.0,0,0,42.15,42.98,-0.999,0.0,1,0,0.0,83446.99999999999,0.0,-87848.44791999993]
["2025-08-19T12:01:30.000000000",642.45,670.0,0.0,0.01,0.002,0.001,12,0,26.88,27.96,-0.998,0.001,0,0,1.2,83353.59999999999,7.7094000000000005,-95319.02160000001]
["2025-08-19T12:01:42.000000000",642.47,610.0,32.05,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,83769.79999999999,0.0,-87735.70319999997]
["2025-08-19T12:01:42.000000000",642.47,735.0,0.0,0.01,0.001,0.0,0,0,92.11,92.96,-0.999,0.0,0,0,0.0,83769.79999999999,0.0,-87735.70319999997]
["2025-08-19T12:02:06.000000000",642.54,663.0,0.0,0.01,0.002,0.001,1,23,19.98,20.84,-0.998,0.001,0,0,0.1,83547.7,0.6425400000000001,-82978.25814000003]
["2025-08-19T12:02:19.000000000",642.52,616.0,25.98,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83547.7,-7.71024,-82975.67532000001]
["2025-08-19T12:02:31.000000000",642.48,597.0,45.14,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83713.09999999999,0.0,-85327.12632000001]
["2025-08-19T12:02:43.000000000",642.5,656.0,0.0,0.02,0.006,0.003,58,15,13.05,13.82,-0.994,0.003,527,0,175.5,83537.29999999999,-903.9974999999998,-88742.74249999996]
["2025-08-19T12:02:55.000000000",642.48,622.0,20.14,20.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,83413.39999999998,-7.70976,-90265.87008000002]
["2025-08-19T12:03:08.000000000",642.45,603.0,39.14,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,83593.89999999998,0.0,-94424.08875000004]
["2025-08-19T12:03:08.000000000",642.45,660.0,0.0,0.02,0.005,0.002,45,0,17.14,17.82,-0.995,0.002,0,3,9.0,83593.89999999998,57.8205,-94424.08875000004]
["2025-08-19T12:03:32.000000000",642.47,628.0,14.15,14.91,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,83581.39999999998,-59.74971000000001,-95346.40282000003]
["2025-08-19T12:03:44.000000000",642.46,609.0,33.09,33.92,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,10,0,1.0,83558.29999999999,-6.424600000000001,-92053.59617999998]
["2025-08-19T12:03:44.000000000",642.46,653.0,0.0,0.02,0.007,0.005,75,19,10.31,10.7,-0.993,0.005,0,10,37.5,83558.29999999999,240.9225,-92053.59617999998]
["2025-08-19T12:03:56.000000000",642.49,638.0,4.38,4.73,0.958,0.034,57,51,0.04,0.05,-0.042,0.034,91,238,503.2,83529.79999999997,-742.7184400000001,-89721.15854000005]
["2025-08-19T12:04:08.000000000",642.49,695.0,0.0,0.01,0.001,0.0,0,0,52.03,52.9,-0.999,0.0,0,0,0.0,83477.19999999998,0.0,-89523.27162000006]
["2025-08-19T12:04:20.000000000",642.49,646.0,0.02,0.03,0.033,0.039,262,4613,3.34,3.67,-0.967,0.039,118,389,1482.0,83477.19999999998,3608.2238399999997,-89523.27162000006]
["2025-08-19T12:04:32.000000000",642.46,644.0,0.17,0.2,0.198,0.157,220,2687,1.56,1.83,-0.802,0.157,254,3073,7441.800000000001,83793.39999999998,-3429.4514800000006,-91578.81824000001]
["2025-08-19T12:04:44.000000000",642.37,725.0,0.0,0.02,0.001,0.0,0,0,82.16,83.03,-0.999,0.0,0,0,0.0,83510.89999999998,0.0,-98644.26431000004]
["2025-08-19T12:04:57.000000000",642.35,639.0,3.3,3.63,0.924,0.061,24,21,0.07,0.09,-0.076,0.061,673,1082,4251.7,83712.2,-25429.994150000002,-101640.32520000002]
["2025-08-19T12:05:09.000000000",642.37,650.0,0.0,0.02,0.009,0.008,1730,581,7.37,7.76,-0.991,0.008,179,15,1527.2,83660.99999999999,7970.52696,-101405.81294]
["2025-08-19T12:05:21.000000000",642.36,636.0,6.24,6.61,0.979,0.016,5,7,0.02,0.03,-0.021,0.016,66,238,113.60000000000001,83660.99999999999,-626.9433600000001,-101404.23432000009]
["2025-08-19T12:05:34.000000000",642.3,675.0,0.0,0.02,0.002,0.0,0,0,32.24,33.09,-0.998,0.0,0,0,0.0,83827.29999999999,0.0,-102148.18050000002]
["2025-08-19T12:05:47.000000000",642.29,624.0,17.95,18.72,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,83652.09999999999,-5.13832,-110415.43160999999]
["2025-08-19T12:05:59.000000000",642.16,629.0,12.78,13.53,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,23,2,7.500000000000001,83309.0,-40.45608,-113969.27248000001]
["2025-08-19T12:06:11.000000000",642.23,685.0,0.0,0.02,0.002,0.001,0,0,42.33,43.16,-0.998,0.001,1,0,0.1,83288.59999999998,-0.64223,-116255.19013999999]
["2025-08-19T12:06:23.000000000",642.29,630.0,12.13,12.52,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,101,68,42.400000000000006,83648.79999999999,-246.63935999999998,-111031.38771999998]
["2025-08-19T12:06:35.000000000",642.28,622.0,19.89,20.72,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,83648.79999999999,-7.70736,-111029.65903999995]
["2025-08-19T12:06:47.000000000",642.26,655.0,0.0,0.02,0.006,0.003,197,12,12.53,12.92,-0.994,0.003,151,2,104.4,83641.69999999998,88.63187999999997,-111946.56025999998]
["2025-08-19T12:06:59.000000000",642.21,636.0,6.11,6.44,0.975,0.018,5,7,0.02,0.04,-0.025,0.018,66,238,127.8,83646.29999999999,-705.14658,-112396.38315000008]
["2025-08-19T12:07:12.000000000",642.19,615.0,26.84,27.68,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,83544.79999999999,3.21095,-116241.52751999999]
["2025-08-19T12:07:12.000000000",642.19,665.0,0.0,0.02,0.004,0.001,4,2,22.31,23.16,-0.996,0.001,0,0,0.4,83544.79999999999,2.5687600000000006,-116241.52751999999]
["2025-08-19T12:07:36.000000000",642.14,642.0,0.85,0.91,0.506,0.213,45,278,0.65,0.71,-0.494,0.213,376,1447,8967.3,82820.29999999999,-45272.79642,-132155.62269999995]
["2025-08-19T12:07:48.000000000",642.04,608.0,33.48,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,83022.09999999999,-0.6420399999999999,-125067.46587999999]
["2025-08-19T12:07:48.000000000",642.04,671.0,0.0,0.02,0.003,0.001,0,0,28.29,29.52,-0.997,0.001,0,0,0.0,83022.09999999999,0.0,-125067.46587999999]
["2025-08-19T12:08:00.000000000",641.92,651.0,0.0,0.02,0.008,0.006,119,332,8.89,9.28,-0.992,0.006,3,1,73.2,82286.7,446.77631999999994,-133766.4991999999]
["2025-08-19T12:08:24.000000000",641.97,606.0,35.57,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,82383.59999999999,-1.28394,-134126.79210000005]
["2025-08-19T12:08:24.000000000",641.97,676.0,0.0,0.02,0.003,0.001,0,0,33.58,34.44,-0.997,0.001,0,0,0.0,82383.59999999999,0.0,-134126.79210000005]
["2025-08-19T12:08:36.000000000",642.0,657.0,0.0,0.02,0.006,0.003,28,0,14.31,15.39,-0.994,0.003,0,0,8.4,82383.59999999999,53.928000000000004,-134133.05999999988]
["2025-08-19T12:09:00.000000000",641.99,599.0,42.62,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,83672.49999999999,0.0,-135135.68505]
["2025-08-19T12:09:00.000000000",641.99,690.0,0.0,0.02,0.002,0.0,0,0,47.54,48.38,-0.998,0.0,0,0,0.0,83672.49999999999,0.0,-135135.68505]
["2025-08-19T12:09:12.000000000",641.96,730.0,0.0,0.02,0.001,0.0,0,0,87.57,88.39,-0.999,0.0,0,0,0.0,83035.09999999999,0.0,-133347.28924000007]
["2025-08-19T12:09:24.000000000",641.95,611.0,30.6,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,83827.59999999999,-0.6419500000000001,-137784.29629999996]
["2025-08-19T12:09:36.000000000",641.99,720.0,0.0,0.02,0.001,0.0,0,0,77.54,78.39,-0.999,0.0,0,0,0.0,83827.59999999999,0.0,-137792.88166000004]
["2025-08-19T12:09:48.000000000",641.98,725.0,0.0,0.02,0.001,0.0,0,0,82.54,83.39,-0.999,0.0,0,0,0.0,83632.19999999998,0.0,-136366.82367999997]
["2025-08-19T12:10:00.000000000",641.93,617.0,24.59,25.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,83182.9,-4.49351,-134519.64114999998]
["2025-08-19T12:10:12.000000000",641.93,598.0,43.61,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83428.9,0.0,-135374.69191]
["2025-08-19T12:10:24.000000000",641.9,690.0,0.0,0.02,0.002,0.0,0,0,47.64,48.48,-0.998,0.0,0,0,0.0,83580.50000000001,0.0,-136279.86330000003]
["2025-08-19T12:10:37.000000000",641.93,623.0,18.62,19.39,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,83237.1,-2.56772,-138490.62013000005]
["2025-08-19T12:10:49.000000000",641.86,668.0,0.0,0.02,0.004,0.001,0,0,25.51,26.7,-0.996,0.001,0,0,0.0,82985.0,0.0,-136889.4821999999]
["2025-08-19T12:10:49.000000000",641.86,680.0,0.0,0.02,0.003,0.001,0,0,37.51,38.7,-0.997,0.001,0,0,0.0,82985.0,0.0,-136889.4821999999]
["2025-08-19T12:11:13.000000000",641.95,629.0,12.65,13.41,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,23,2,7.500000000000001,83708.19999999998,-40.44285000000001,-137640.49950000003]
["2025-08-19T12:11:13.000000000",641.95,678.0,0.0,0.02,0.003,0.001,0,0,35.55,36.41,-0.997,0.001,0,0,0.0,83708.19999999998,0.0,-137640.49950000003]
["2025-08-19T12:11:25.000000000",641.94,673.0,0.0,0.02,0.003,0.001,0,0,30.56,31.41,-0.997,0.001,0,0,0.0,83708.19999999998,0.0,-137638.35539999994]
["2025-08-19T12:11:50.000000000",641.91,635.0,6.85,7.18,0.98,0.014,11,3,0.02,0.03,-0.02,0.014,68,131,110.60000000000001,83600.70000000001,-512.24418,-138606.98438999994]
["2025-08-19T12:11:50.000000000",641.91,700.0,0.0,0.02,0.002,0.0,0,0,57.62,58.41,-0.998,0.0,0,0,0.0,83600.70000000001,0.0,-138606.98438999994]
["2025-08-19T12:12:02.000000000",641.94,666.0,0.0,0.02,0.004,0.001,0,2,23.61,24.41,-0.996,0.001,1,0,0.1,82698.1,-0.6419400000000001,-139595.63045999996]
["2025-08-19T12:12:27.000000000",641.92,609.0,32.59,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,83639.09999999999,-6.4192,-143450.50431999995]
["2025-08-19T12:12:27.000000000",641.92,730.0,0.0,0.02,0.001,0.0,0,0,87.61,88.41,-0.999,0.0,0,0,0.0,83639.09999999999,0.0,-143450.50431999995]
["2025-08-19T12:12:39.000000000",641.86,659.0,0.0,0.02,0.005,0.002,56,0,16.72,17.49,-0.995,0.002,0,0,11.200000000000001,83639.09999999999,71.88832000000001,-143437.0960599999]
["2025-08-19T12:13:04.000000000",641.77,615.0,26.4,27.26,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,82458.89999999998,3.2088499999999995,-150368.63631]
["2025-08-19T12:13:04.000000000",641.77,656.0,0.0,0.02,0.006,0.003,58,15,13.79,14.54,-0.994,0.003,527,0,175.5,82458.89999999998,-902.97039,-150368.63631]
["2025-08-19T12:13:16.000000000",641.75,676.0,0.0,0.02,0.003,0.001,0,0,33.76,34.61,-0.997,0.001,0,0,0.0,83015.29999999999,0.0,-152137.74725000001]
["2025-08-19T12:13:28.000000000",641.74,625.0,16.44,17.21,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,83199.89999999998,-29.520039999999998,-153461.21142000004]
["2025-08-19T12:13:40.000000000",641.79,649.0,0.0,0.02,0.01,0.008,1022,653,6.94,7.32,-0.99,0.008,72,63,875.2,83199.89999999998,4877.603999999999,-153473.16807000004]
["2025-08-19T12:13:52.000000000",641.81,650.0,0.0,0.02,0.009,0.007,1730,592,7.93,8.32,-0.991,0.007,179,15,1336.3,83162.49999999999,6968.131169999999,-153264.86980999997]
["2025-08-19T12:14:04.000000000",641.77,631.0,10.7,11.09,0.99,0.005,3,0,0.01,0.02,-0.01,0.005,30,230,16.499999999999996,83369.4,-86.63895000000001,-151383.27468000006]
["2025-08-19T12:14:16.000000000",641.71,642.0,0.66,0.68,0.453,0.199,45,312,0.83,0.89,-0.547,0.199,376,1547,8377.9,83383.49999999999,-42268.795990000006,-155148.15182999996]
["2025-08-19T12:14:29.000000000",641.64,656.0,0.0,0.02,0.006,0.003,58,15,13.9,14.67,-0.994,0.003,527,0,175.5,83376.39999999998,-902.78748,-156569.1429599999]
["2025-08-19T12:14:41.000000000",641.7,637.0,4.63,5.0,0.956,0.034,12,3,0.04,0.06,-0.044,0.034,214,139,768.4000000000001,83376.39999999998,-4407.195600000001,-156583.7838]
["2025-08-19T12:14:53.000000000",641.73,641.0,1.2,1.26,0.645,0.19,32,113,0.46,0.5,-0.355,0.19,813,1482,16055.000000000002,83220.19999999998,-95226.31469999999,-155570.75352]
["2025-08-19T12:15:05.000000000",641.73,662.0,0.0,0.02,0.004,0.002,0,0,19.75,20.61,-0.996,0.002,0,0,0.0,83471.99999999999,0.0,-156546.18312000003]
["2025-08-19T12:15:17.000000000",641.8,643.0,0.27,0.29,0.25,0.17,178,1229,1.3,1.48,-0.75,0.17,349,3395,8959.0,83416.29999999997,-18657.126,-156298.1958]
["2025-08-19T12:15:30.000000000",641.84,634.0,7.79,8.18,0.985,0.01,7,2,0.01,0.03,-0.015,0.01,158,94,165.0,83410.69999999998,-969.1784000000001,-149979.39464000007]
["2025-08-19T12:15:30.000000000",641.84,672.0,0.0,0.02,0.003,0.001,0,0,29.67,30.48,-0.997,0.001,0,0,0.0,83410.69999999998,0.0,-149979.39464000007]
["2025-08-19T12:15:54.000000000",641.98,649.0,0.0,0.02,0.01,0.009,1022,657,6.73,7.12,-0.99,0.009,72,63,984.5999999999998,82993.39999999998,5488.928999999999,-147039.09919999997]
["2025-08-19T12:16:06.000000000",641.96,627.0,14.63,15.39,0.995,0.003,4,3,0.0,0.02,-0.005,0.003,21,2,7.5,83762.79999999999,-32.73996,-148679.21992000006]
["2025-08-19T12:16:06.000000000",641.96,678.0,0.0,0.02,0.003,0.001,0,0,35.57,36.4,-0.997,0.001,0,0,0.0,83762.79999999999,0.0,-148679.21992000006]
["2025-08-19T12:16:30.000000000",641.96,623.0,18.64,19.39,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,82937.8,-2.5678400000000003,-145263.99272000007]
["2025-08-19T12:16:42.000000000",642.03,621.0,20.69,21.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,82937.8,-12.8406,-145279.83246000003]
["2025-08-19T12:16:42.000000000",642.03,705.0,0.0,0.02,0.002,0.0,0,0,62.47,63.34,-0.998,0.0,0,0,0.0,82937.8,0.0,-145279.83246000003]
["2025-08-19T12:17:06.000000000",642.11,618.0,23.75,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,83248.1,-1.92633,-138871.05602999998]
["2025-08-19T12:17:18.000000000",642.08,610.0,31.75,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,83463.7,-11.557440000000001,-142343.35728000005]
["2025-08-19T12:17:18.000000000",642.08,659.0,0.0,0.02,0.005,0.002,56,0,16.51,17.26,-0.995,0.002,0,0,11.200000000000001,83463.7,71.91296000000001,-142343.35728000005]
["2025-08-19T12:17:43.000000000",642.04,611.0,30.66,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,83466.4,-0.6420399999999999,-143838.78935999997]
["2025-08-19T12:17:55.000000000",642.01,616.0,25.66,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83486.0,-7.70412,-141726.27553999997]
["2025-08-19T12:17:55.000000000",642.01,665.0,0.0,0.02,0.004,0.001,4,2,22.5,23.34,-0.996,0.001,0,0,0.4,83486.0,2.5680400000000003,-141726.27553999997]
["2025-08-19T12:18:19.000000000",641.98,603.0,38.63,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,83898.7,0.0,-146162.79650000003]
["2025-08-19T12:18:19.000000000",641.98,625.0,16.68,17.44,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,83898.7,-29.53108,-146162.79650000003]
["2025-08-19T12:18:31.000000000",642.06,671.0,0.0,0.02,0.003,0.001,0,0,28.44,29.28,-0.997,0.001,0,0,0.0,84340.6,0.0,-139526.05860000002]
["2025-08-19T12:18:56.000000000",642.19,597.0,44.81,45.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,84083.3,0.0,-135740.34249000004]
["2025-08-19T12:18:56.000000000",642.19,600.0,41.81,42.67,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,22,0,0.0,84083.3,0.0,-135740.34249000004]
["2025-08-19T12:19:08.000000000",642.21,677.0,0.0,0.01,0.002,0.0,0,0,34.15,35.37,-0.998,0.0,0,0,0.0,83876.39999999998,0.0,-131039.09724000002]
["2025-08-19T12:19:20.000000000",642.16,595.0,46.76,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84195.29999999999,0.0,-132464.12264000002]
["2025-08-19T12:19:32.000000000",642.08,606.0,35.66,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,83511.0,-1.2841600000000002,-140994.34720000008]
["2025-08-19T12:19:32.000000000",642.08,715.0,0.0,0.02,0.002,0.0,0,0,72.48,73.34,-0.998,0.0,0,0,0.0,83511.0,0.0,-140994.34720000008]
["2025-08-19T12:19:44.000000000",642.11,720.0,0.0,0.01,0.001,0.0,0,0,77.48,78.28,-0.999,0.0,0,0,0.0,83511.0,0.0,-141000.93489999993]
["2025-08-19T12:20:08.000000000",642.05,612.0,29.72,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,84661.3,-6.4205,-140485.03435]
["2025-08-19T12:20:21.000000000",642.05,593.0,48.72,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83807.0,0.0,-144034.92880000005]
["2025-08-19T12:20:21.000000000",642.05,715.0,0.0,0.02,0.002,0.0,0,0,72.5,73.28,-0.998,0.0,0,0,0.0,83807.0,0.0,-144034.92880000005]
["2025-08-19T12:20:45.000000000",642.01,618.0,23.69,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,84176.39999999998,-1.92603,-147478.68513999996]
["2025-08-19T12:20:45.000000000",642.01,678.0,0.0,0.02,0.003,0.001,0,0,35.45,36.31,-0.997,0.001,0,0,0.0,84176.39999999998,0.0,-147478.68513999996]
["2025-08-19T12:21:10.000000000",642.0,642.0,0.72,0.77,0.502,0.231,45,362,0.66,0.72,-0.498,0.231,376,1636,9725.1,83947.99999999999,-49087.962000000014,-146739.37199999994]
["2025-08-19T12:21:23.000000000",642.0,623.0,18.67,19.43,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,4,0,1.2,84056.7,-2.568,-145593.40199999994]
["2025-08-19T12:21:23.000000000",642.0,676.0,0.0,0.02,0.003,0.001,0,0,33.54,34.31,-0.997,0.001,0,0,0.0,84056.7,0.0,-145593.40199999994]
["2025-08-19T12:21:35.000000000",642.06,653.0,0.0,0.02,0.007,0.004,75,19,10.71,11.1,-0.993,0.004,0,10,30.0,84116.4,192.618,-147603.1734]
["2025-08-19T12:21:47.000000000",642.06,634.0,7.93,8.32,0.985,0.01,7,2,0.01,0.03,-0.015,0.01,158,98,165.0,83807.50000000001,-969.5106,-142638.12342]
["2025-08-19T12:22:00.000000000",642.06,670.0,0.0,0.01,0.003,0.001,12,0,27.54,28.29,-0.997,0.001,0,0,1.2,83807.50000000001,7.704719999999999,-142638.12342]
["2025-08-19T12:22:12.000000000",642.05,659.0,0.0,0.02,0.005,0.002,56,0,16.52,17.27,-0.995,0.002,0,0,11.200000000000001,83832.40000000001,71.9096,-142395.13309999998]
["2025-08-19T12:22:25.000000000",642.15,640.0,2.25,2.49,0.845,0.117,765,450,0.13,0.15,-0.155,0.117,884,1796,19293.300000000003,83906.8,-8940.65445,-143097.99029999995]
["2025-08-19T12:22:37.000000000",642.16,663.0,0.0,0.01,0.002,0.001,1,23,20.35,21.2,-0.998,0.001,0,0,0.1,83549.9,0.64216,-135552.91224]
["2025-08-19T12:22:49.000000000",642.16,665.0,0.0,0.01,0.002,0.001,4,2,22.35,23.22,-0.998,0.001,0,0,0.4,84376.40000000002,2.56864,-135562.54463999998]
["2025-08-19T12:23:01.000000000",642.19,614.0,27.78,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84376.40000000002,-10.275040000000002,-135568.87775999994]
["2025-08-19T12:23:13.000000000",642.19,656.0,0.0,0.02,0.006,0.003,58,15,13.33,14.1,-0.994,0.003,527,0,175.5,84351.7,-903.56133,-132081.14386999997]
["2025-08-19T12:23:25.000000000",642.27,671.0,0.0,0.01,0.002,0.001,0,0,28.26,29.07,-0.998,0.001,0,0,0.0,84214.79999999999,0.0,-125685.81629999995]
["2025-08-19T12:23:38.000000000",642.28,620.0,21.9,22.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,84729.79999999997,-19.2684,-120807.72976]
["2025-08-19T12:23:50.000000000",642.28,649.0,0.0,0.02,0.01,0.009,1022,657,6.5,6.89,-0.99,0.009,72,63,984.5999999999998,84748.79999999999,5491.493999999999,-122039.62279999997]
["2025-08-19T12:24:02.000000000",642.23,645.0,0.04,0.05,0.06,0.068,1706,6144,2.62,2.96,-0.941,0.066,347,1006,13891.000000000002,85086.7,59795.466380000005,-124333.80131000002]
["2025-08-19T12:24:14.000000000",642.2,626.0,15.86,16.61,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,34,10,7.8,84876.69999999998,-37.247600000000006,-125676.61339999999]
["2025-08-19T12:24:27.000000000",642.15,642.0,0.74,0.8,0.545,0.23,45,373,0.61,0.66,-0.455,0.23,376,1641,9683.0,84787.59999999999,-48886.8795,-127837.93770000001]
["2025-08-19T12:24:39.000000000",642.13,651.0,0.0,0.02,0.008,0.006,119,340,8.69,9.08,-0.992,0.006,3,1,73.2,83906.99999999999,446.92248,-139080.22096000004]
["2025-08-19T12:24:51.000000000",642.1,639.0,3.06,3.37,0.92,0.067,24,24,0.07,0.09,-0.08,0.067,673,1128,4669.9,83829.1,-27920.4343,-141306.3049]
["2025-08-19T12:25:03.000000000",642.15,612.0,29.76,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,84190.8,-6.4215,-139243.80599999995]
["2025-08-19T12:25:03.000000000",642.15,661.0,0.0,0.02,0.005,0.002,1,0,18.45,19.2,-0.995,0.002,0,0,0.2,84190.8,1.2843,-139243.80599999995]
["2025-08-19T12:25:28.000000000",642.23,632.0,10.12,10.5,0.99,0.006,25,0,0.01,0.02,-0.01,0.006,35,43,36.0,84660.79999999999,-38.5338,-131735.50206000003]
["2025-08-19T12:25:28.000000000",642.23,710.0,0.0,0.01,0.001,0.0,0,0,67.27,68.13,-0.999,0.0,0,0,0.0,84660.79999999999,0.0,-131735.50206000003]
["2025-08-19T12:25:40.000000000",642.19,667.0,0.0,0.01,0.002,0.001,1,1,24.34,25.15,-0.998,0.001,0,0,0.1,85340.59999999999,0.6421900000000001,-127275.63609999997]
["2025-08-19T12:26:04.000000000",642.18,625.0,16.87,17.58,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,84608.3,-29.540279999999996,-135147.42317999993]
["2025-08-19T12:26:04.000000000",642.18,740.0,0.0,0.01,0.001,0.0,0,0,97.36,98.15,-0.999,0.0,0,0,0.0,84608.3,0.0,-135147.42317999993]
["2025-08-19T12:26:16.000000000",642.07,673.0,0.0,0.02,0.002,0.001,0,0,30.45,31.32,-0.998,0.001,0,0,0.0,84608.3,0.0,-135124.27357000002]
["2025-08-19T12:26:40.000000000",641.97,617.0,24.58,25.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,84556.49999999999,-4.493790000000001,-149451.25797000015]
["2025-08-19T12:26:52.000000000",641.99,597.0,44.6,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,85001.9,0.0,-152393.66023000007]
["2025-08-19T12:26:52.000000000",641.99,678.0,0.0,0.02,0.003,0.001,0,0,35.54,36.4,-0.997,0.001,0,0,0.0,85001.9,0.0,-152393.66023000007]
["2025-08-19T12:27:05.000000000",642.01,622.0,19.65,20.49,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,84972.4,-7.70412,-150216.21577999997]
["2025-08-19T12:27:29.000000000",642.03,604.0,37.62,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,84754.09999999999,-11.556540000000002,-144850.31439]
["2025-08-19T12:27:29.000000000",642.03,705.0,0.0,0.02,0.002,0.0,0,0,62.53,63.39,-0.998,0.0,0,0,0.0,84754.09999999999,0.0,-144850.31439]
["2025-08-19T12:27:42.000000000",641.97,614.0,27.56,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84496.29999999999,-10.27152,-147805.2468900001]
["2025-08-19T12:27:54.000000000",641.93,613.0,28.54,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,84188.69999999998,-6.4193,-150757.90243]
["2025-08-19T12:28:06.000000000",641.91,658.0,0.0,0.02,0.005,0.002,56,0,15.71,16.42,-0.995,0.002,3,0,11.8,84687.99999999999,68.04245999999999,-151359.81036]
["2025-08-19T12:28:18.000000000",641.9,607.0,34.54,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,84687.99999999999,-3.8514,-151357.4524]
["2025-08-19T12:28:30.000000000",641.92,619.0,22.54,23.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,84640.59999999998,-15.40608,-151297.97631999996]
["2025-08-19T12:28:42.000000000",641.96,604.0,37.58,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,84763.59999999999,-11.555280000000003,-152149.65568000005]
["2025-08-19T12:28:54.000000000",641.97,644.0,0.09,0.1,0.112,0.115,220,3002,1.9,2.24,-0.888,0.115,254,3114,5451.000000000001,84826.59999999999,-2510.1027000000004,-149555.8990800001]
["2025-08-19T12:29:06.000000000",641.99,625.0,16.64,17.41,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,84855.2,-29.53154,-149547.71856000004]
["2025-08-19T12:29:19.000000000",642.0,597.0,44.63,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84855.2,0.0,-149550.04799999998]
["2025-08-19T12:29:31.000000000",641.8,650.0,0.0,0.02,0.009,0.007,1730,598,7.97,8.36,-0.991,0.007,179,15,1336.3,84590.7,6968.0225999999975,-150858.299]
["2025-08-19T12:29:43.000000000",641.83,599.0,42.42,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,84595.49999999999,0.0,-158256.66493]
["2025-08-19T12:29:43.000000000",641.83,730.0,0.0,0.02,0.001,0.0,0,0,87.72,88.58,-0.999,0.0,0,0,0.0,84595.49999999999,0.0,-158256.66493]
["2025-08-19T12:29:55.000000000",641.82,660.0,0.0,0.02,0.005,0.002,45,0,17.73,18.5,-0.995,0.002,0,4,9.0,84868.4,57.7638,-158277.94656000007]
["2025-08-19T12:30:20.000000000",641.93,605.0,36.52,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,84683.7,-5.777370000000001,-155903.61331000002]
["2025-08-19T12:30:20.000000000",641.93,695.0,0.0,0.02,0.002,0.0,0,0,52.62,53.48,-0.998,0.0,0,0,0.0,84683.7,0.0,-155903.61331000002]
["2025-08-19T12:30:32.000000000",641.96,666.0,0.0,0.02,0.004,0.001,0,2,23.58,24.44,-0.996,0.001,1,0,0.1,84246.59999999999,-0.6419600000000001,-151121.23576000007]
["2025-08-19T12:30:56.000000000",641.93,611.0,30.52,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,84641.9,-0.64193,-151046.77093000003]
["2025-08-19T12:30:56.000000000",641.93,676.0,0.0,0.02,0.003,0.001,0,0,33.62,34.48,-0.997,0.001,0,0,0.0,84641.9,0.0,-151046.77093000003]
["2025-08-19T12:31:08.000000000",641.88,640.0,2.0,2.23,0.827,0.128,765,462,0.17,0.19,-0.173,0.128,884,1816,21107.2,84790.4,-9777.11616,-154726.45775999996]
["2025-08-19T12:31:20.000000000",641.88,621.0,20.51,21.33,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,84790.4,-25.6752,-154726.45775999996]
["2025-08-19T12:31:32.000000000",641.78,669.0,0.0,0.02,0.003,0.001,0,0,26.79,27.65,-0.997,0.001,0,0,0.0,84703.5,0.0,-154027.84178000005]
["2025-08-19T12:31:45.000000000",641.74,646.0,0.01,0.02,0.02,0.023,262,4940,4.09,4.48,-0.98,0.023,118,393,874.0,85156.39999999998,2125.44288,-163217.58464000002]
["2025-08-19T12:31:56.000000000",641.71,627.0,14.38,15.12,0.995,0.003,4,3,0.0,0.02,-0.005,0.003,21,2,7.5,85432.39999999998,-32.72721000000001,-161854.66303999993]
["2025-08-19T12:32:09.000000000",641.73,668.0,0.0,0.02,0.004,0.001,0,0,25.8,26.64,-0.996,0.001,0,0,0.0,85322.49999999999,0.0,-161865.48308999997]
["2025-08-19T12:32:21.000000000",641.74,652.0,0.0,0.02,0.007,0.005,101,55,10.05,10.44,-0.993,0.005,5,17,53.0,85322.49999999999,308.03520000000003,-161868.00542]
["2025-08-19T12:32:33.000000000",641.74,659.0,0.0,0.02,0.005,0.002,56,0,16.82,17.59,-0.995,0.002,0,0,11.200000000000001,85734.69999999997,71.87488000000002,-165140.87942]
["2025-08-19T12:32:45.000000000",641.75,677.0,0.0,0.02,0.003,0.001,0,0,34.78,35.62,-0.997,0.001,0,0,0.0,84736.49999999999,0.0,-163109.10525000005]
["2025-08-19T12:32:57.000000000",641.75,658.0,0.0,0.02,0.005,0.002,56,0,15.85,16.59,-0.995,0.002,3,0,11.8,84917.2,68.02550000000001,-166966.66450000004]
["2025-08-19T12:33:09.000000000",641.79,652.0,0.0,0.02,0.007,0.005,101,55,9.94,10.33,-0.993,0.005,5,17,53.0,84834.8,308.0592,-163035.19728000005]
["2025-08-19T12:33:09.000000000",641.79,715.0,0.0,0.02,0.002,0.0,0,0,72.71,73.57,-0.998,0.0,0,0,0.0,84834.8,0.0,-163035.19728000005]
["2025-08-19T12:33:34.000000000",641.83,664.0,0.0,0.02,0.004,0.001,0,0,21.52,22.64,-0.996,0.001,0,0,0.0,84685.79999999999,0.0,-162427.91810000004]
["2025-08-19T12:33:46.000000000",641.83,651.0,0.0,0.02,0.008,0.006,119,340,8.89,9.28,-0.992,0.006,3,1,73.2,84797.49999999999,446.71368,-163560.74805000005]
["2025-08-19T12:33:58.000000000",641.81,593.0,48.49,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84783.59999999999,0.0,-163804.03182]
["2025-08-19T12:33:58.000000000",641.81,674.0,0.0,0.02,0.003,0.001,10,0,31.67,32.51,-0.997,0.001,0,0,1.0,84783.59999999999,6.4181,-163804.03182]
["2025-08-19T12:34:22.000000000",641.69,644.0,0.06,0.08,0.09,0.097,220,3048,2.09,2.44,-0.91,0.097,254,3120,4597.8,84531.69999999998,-2116.2936200000013,-170321.85163]
["2025-08-19T12:34:35.000000000",641.78,599.0,42.41,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,85355.49999999997,0.0,-170314.93462000004]
["2025-08-19T12:34:35.000000000",641.78,648.0,0.0,0.02,0.01,0.01,295,1301,5.97,6.35,-0.99,0.01,30,18,325.0,85355.49999999997,1700.7170000000006,-170314.93462000004]
["2025-08-19T12:34:47.000000000",641.85,642.0,0.62,0.67,0.455,0.222,45,427,0.69,0.75,-0.545,0.222,376,1728,9346.199999999999,84168.99999999999,-47164.4217,-167717.97240000006]
["2025-08-19T12:35:11.000000000",641.89,605.0,36.54,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,84258.0,-5.777010000000001,-156573.66014]
["2025-08-19T12:35:11.000000000",641.89,654.0,0.0,0.02,0.007,0.004,39,18,11.85,12.24,-0.993,0.004,374,0,165.2,84258.0,-860.1325999999999,-156573.66014]
["2025-08-19T12:35:23.000000000",641.95,635.0,6.85,7.23,0.983,0.013,11,4,0.01,0.03,-0.017,0.013,68,138,102.69999999999999,84258.0,-475.68495,-156588.29570000005]
["2025-08-19T12:35:47.000000000",642.05,612.0,29.71,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,84562.9,-6.4205,-155485.89055]
["2025-08-19T12:35:47.000000000",642.05,661.0,0.0,0.01,0.005,0.002,1,0,18.5,19.26,-0.995,0.002,0,0,0.2,84562.9,1.2841,-155485.89055]
["2025-08-19T12:35:59.000000000",642.05,629.0,12.94,13.32,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,23,2,7.500000000000001,84185.9,-40.449149999999996,-152185.75355000005]
["2025-08-19T12:36:12.000000000",641.96,705.0,0.0,0.02,0.002,0.0,0,0,62.59,63.45,-0.998,0.0,0,0,0.0,83577.6,0.0,-157368.79048000005]
["2025-08-19T12:36:23.000000000",641.95,625.0,16.61,17.52,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,83577.6,-29.5297,-157366.3391]
["2025-08-19T12:36:36.000000000",641.97,646.0,0.01,0.02,0.021,0.025,262,5002,3.8,4.18,-0.979,0.025,118,393,950.0,83341.2,2311.0920000000006,-158507.5287600001]
["2025-08-19T12:36:48.000000000",642.0,735.0,0.0,0.02,0.001,0.0,0,0,92.55,93.39,-0.999,0.0,0,0,0.0,83885.59999999998,0.0,-158824.37999999995]
["2025-08-19T12:37:00.000000000",641.98,618.0,23.6,24.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,83576.6,-1.92594,-157297.9396]
["2025-08-19T12:37:12.000000000",641.93,652.0,0.0,0.02,0.008,0.005,101,55,9.81,10.2,-0.992,0.005,5,17,53.0,84250.7,308.1264,-162663.13620999997]
["2025-08-19T12:37:24.000000000",642.0,601.0,40.62,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,84250.7,0.0,-162680.87399999995]
["2025-08-19T12:37:36.000000000",641.98,611.0,30.59,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,83836.7,-0.6419800000000001,-156632.20633999998]
["2025-08-19T12:37:48.000000000",641.92,626.0,15.59,16.35,0.995,0.002,5,3,0.0,0.02,-0.005,0.002,34,10,7.8,83386.6,-37.23136,-158496.4671999999]
["2025-08-19T12:38:00.000000000",641.82,607.0,34.44,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,84011.0,-3.8509200000000003,-164814.24144000013]
["2025-08-19T12:38:12.000000000",641.76,604.0,37.38,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,84160.99999999999,-11.551680000000001,-168332.36448000002]
["2025-08-19T12:38:24.000000000",641.81,632.0,9.7,10.09,0.99,0.006,25,0,0.01,0.02,-0.01,0.006,35,43,36.0,84160.99999999999,-38.508599999999994,-168345.47937999998]
["2025-08-19T12:38:37.000000000",641.82,613.0,28.47,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,83731.19999999998,-6.418200000000001,-166249.3509600001]
["2025-08-19T12:38:49.000000000",641.82,603.0,38.47,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,84148.59999999999,0.0,-165041.44572000002]
["2025-08-19T12:39:01.000000000",641.81,638.0,3.77,4.11,0.949,0.044,57,52,0.04,0.06,-0.051,0.044,91,290,651.1999999999999,83850.79999999999,-960.1477599999997,-163818.15164000003]
["2025-08-19T12:39:14.000000000",641.79,619.0,22.42,23.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,84191.19999999998,-15.402959999999998,-168564.85992]
["2025-08-19T12:39:26.000000000",641.58,596.0,44.95,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,85543.49999999999,0.0,-178856.4645]
["2025-08-19T12:39:26.000000000",641.58,648.0,0.0,0.02,0.01,0.01,295,1301,6.18,6.57,-0.99,0.01,30,19,325.0,85543.49999999999,1700.1870000000004,-178856.4645]
["2025-08-19T12:39:50.000000000",641.57,625.0,16.26,17.03,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,86004.29999999999,-29.512220000000003,-181213.37120999998]
["2025-08-19T12:39:50.000000000",641.57,725.0,0.0,0.02,0.001,0.0,0,0,82.95,83.8,-0.999,0.0,0,0,0.0,86004.29999999999,0.0,-181213.37120999998]
["2025-08-19T12:40:02.000000000",641.5,654.0,0.0,0.02,0.006,0.004,39,18,12.24,12.63,-0.994,0.004,374,0,165.2,85300.99999999999,-859.61,-178539.71399999998]
["2025-08-19T12:40:14.000000000",641.45,710.0,0.0,0.02,0.002,0.0,0,0,67.95,69.1,-0.998,0.0,0,0,0.0,85357.79999999999,0.0,-179899.7841]
["2025-08-19T12:40:27.000000000",641.44,679.0,0.0,0.02,0.003,0.001,0,0,37.07,37.87,-0.997,0.001,0,0,0.0,85466.19999999997,0.0,-182986.15455999997]
["2025-08-19T12:40:39.000000000",641.31,660.0,0.0,0.02,0.005,0.002,45,0,18.24,19.01,-0.995,0.002,0,4,9.0,85466.19999999997,57.71789999999999,-182949.06893999994]
["2025-08-19T12:40:51.000000000",641.31,679.0,0.0,0.02,0.003,0.001,0,0,37.23,38.08,-0.997,0.001,0,0,0.0,85946.09999999998,0.0,-186946.35416999995]
["2025-08-19T12:41:03.000000000",641.27,705.0,0.0,0.02,0.002,0.0,0,0,63.24,64.08,-0.998,0.0,0,0,0.0,86131.49999999997,0.0,-188386.52917000005]
["2025-08-19T12:41:16.000000000",641.2,634.0,7.11,7.5,0.983,0.012,7,2,0.01,0.03,-0.017,0.012,158,98,198.00000000000003,85768.0,-1161.8544000000002,-194918.38800000006]
["2025-08-19T12:41:27.000000000",641.26,672.0,0.0,0.02,0.003,0.001,0,0,30.26,31.14,-0.997,0.001,0,0,0.0,86226.69999999998,0.0,-194993.69953999994]
["2025-08-19T12:41:40.000000000",641.22,595.0,45.86,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,86226.69999999998,0.0,-194981.53637999995]
["2025-08-19T12:41:52.000000000",641.25,640.0,1.48,1.72,0.738,0.169,765,492,0.28,0.31,-0.262,0.169,884,1877,27868.100000000006,86117.49999999999,-12896.178750000012,-195111.21375000002]
["2025-08-19T12:42:04.000000000",641.2,665.0,0.0,0.02,0.004,0.001,4,2,23.27,24.14,-0.996,0.001,0,0,0.4,86568.59999999998,2.5648000000000004,-196152.05680000005]
["2025-08-19T12:42:16.000000000",641.24,601.0,39.9,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,86461.99999999999,0.0,-197036.37976000004]
["2025-08-19T12:42:28.000000000",641.28,646.0,0.01,0.02,0.019,0.02,262,5054,4.43,4.82,-0.981,0.02,118,397,760.0,86347.19999999997,1846.8864000000005,-195794.32704000006]
["2025-08-19T12:42:40.000000000",641.27,658.0,0.0,0.02,0.005,0.002,56,0,16.28,17.03,-0.995,0.002,3,0,11.8,86347.19999999997,67.97462,-195791.27386000007]
["2025-08-19T12:42:40.000000000",641.27,675.0,0.0,0.02,0.003,0.001,0,0,33.23,34.1,-0.997,0.001,0,0,0.0,86347.19999999997,0.0,-195791.27386000007]
["2025-08-19T12:43:04.000000000",641.35,652.0,0.0,0.02,0.007,0.005,101,55,10.35,10.74,-0.993,0.005,5,17,53.0,85755.59999999998,307.848,-193955.78429999997]
["2025-08-19T12:43:04.000000000",641.35,656.0,0.0,0.02,0.006,0.003,58,15,14.17,14.93,-0.994,0.003,527,0,175.5,85755.59999999998,-902.3794499999999,-193955.78429999997]
["2025-08-19T12:43:16.000000000",641.24,685.0,0.0,0.02,0.002,0.0,0,0,43.23,44.09,-0.998,0.0,1,0,0.0,86666.09999999999,0.0,-198218.18508000008]
["2025-08-19T12:43:28.000000000",641.23,662.0,0.0,0.02,0.004,0.002,0,0,20.3,21.14,-0.996,0.002,0,0,0.0,86298.49999999999,0.0,-197192.97329]
["2025-08-19T12:43:40.000000000",641.17,649.0,0.0,0.02,0.009,0.008,1022,669,7.53,7.92,-0.991,0.008,72,63,875.2,86298.49999999999,4872.892,-197174.52191]
["2025-08-19T12:43:52.000000000",641.15,715.0,0.0,0.02,0.002,0.0,0,0,73.31,74.14,-0.998,0.0,0,0,0.0,87369.39999999997,0.0,-196258.5796]
["2025-08-19T12:44:05.000000000",641.14,646.0,0.01,0.02,0.018,0.019,262,5076,4.54,4.93,-0.982,0.019,118,397,722.0,86446.09999999999,1754.1590399999998,-200747.9865399999]
["2025-08-19T12:44:29.000000000",641.13,612.0,28.8,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,86243.80000000002,-6.4113,-202902.25787999993]
["2025-08-19T12:44:42.000000000",641.21,593.0,47.84,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86243.80000000002,0.0,-202927.57596000002]
["2025-08-19T12:44:42.000000000",641.21,639.0,2.27,2.54,0.85,0.113,24,24,0.14,0.17,-0.15,0.113,673,1234,7876.100000000001,86243.80000000002,-47024.41777000001,-202927.57596000002]
["2025-08-19T12:44:54.000000000",641.25,622.0,18.91,19.73,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,86371.59999999999,-7.695,-201474.3375]
["2025-08-19T12:45:19.000000000",641.2,599.0,41.68,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86097.19999999998,0.0,-200660.97519999996]
["2025-08-19T12:45:19.000000000",641.2,638.0,3.18,3.53,0.922,0.064,57,54,0.07,0.09,-0.078,0.064,91,294,947.1999999999999,86097.19999999998,-1395.2512,-200660.97519999996]
["2025-08-19T12:45:31.000000000",641.12,628.0,12.85,13.6,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,86446.20000000001,-59.62416,-204792.96160000004]
["2025-08-19T12:45:43.000000000",641.04,609.0,31.53,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,86446.20000000001,-6.4104,-204767.40720000005]
["2025-08-19T12:45:55.000000000",640.89,630.0,10.75,11.14,0.993,0.004,5,0,0.01,0.02,-0.007,0.004,101,69,42.400000000000006,86405.50000000001,-246.10176,-205558.41771000004]
["2025-08-19T12:46:08.000000000",640.87,633.0,7.78,8.17,0.985,0.011,32,3,0.01,0.03,-0.015,0.011,162,176,213.39999999999998,83590.20000000001,-916.4440999999999,-193019.79008000004]
["2025-08-19T12:46:20.000000000",640.93,614.0,26.53,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86227.7,-10.25488,-206344.20885000002]
["2025-08-19T12:46:32.000000000",641.01,624.0,16.33,18.84,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,86445.40000000001,-5.12808,-205479.60156]
["2025-08-19T12:46:44.000000000",641.05,640.0,1.38,1.59,0.69,0.183,765,496,0.33,0.37,-0.31,0.183,884,1943,30176.7,86445.40000000001,-13960.145849999994,-205492.42379999996]
["2025-08-19T12:46:44.000000000",641.05,725.0,0.0,0.02,0.001,0.0,0,0,83.43,84.3,-0.999,0.0,0,0,0.0,86445.40000000001,0.0,-205492.42379999996]
["2025-08-19T12:47:09.000000000",641.12,617.0,23.76,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,84520.30000000002,-4.48784,-204048.62128]
["2025-08-19T12:47:21.000000000",641.06,646.0,0.01,0.02,0.018,0.019,262,5076,4.64,5.03,-0.982,0.019,118,399,722.0,85663.20000000001,1753.9401599999999,-208053.45876000004]
["2025-08-19T12:47:33.000000000",641.13,595.0,45.8,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,85355.50000000003,0.0,-206345.76710999993]
["2025-08-19T12:47:45.000000000",641.1,610.0,30.8,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,85430.60000000002,-11.539800000000003,-206817.57780000006]
["2025-08-19T12:47:45.000000000",641.1,656.0,0.0,0.02,0.006,0.003,58,16,14.4,15.15,-0.994,0.003,527,0,175.5,85430.60000000002,-902.0276999999999,-206817.57780000006]
["2025-08-19T12:48:10.000000000",641.12,607.0,33.75,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,85149.5,-3.84672,-203104.89264000003]
["2025-08-19T12:48:10.000000000",641.12,685.0,0.0,0.02,0.002,0.0,0,0,43.41,44.25,-0.998,0.0,1,0,0.0,85149.5,0.0,-203104.89264000003]
["2025-08-19T12:48:34.000000000",641.16,626.0,14.84,15.61,0.995,0.003,5,3,0.0,0.02,-0.005,0.003,34,10,11.700000000000001,84742.59999999999,-55.78092000000001,-202153.90104000003]
["2025-08-19T12:48:46.000000000",641.27,600.0,40.95,41.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,85627.09999999999,0.0,-196629.41375000004]
["2025-08-19T12:48:46.000000000",641.27,715.0,0.0,0.01,0.001,0.0,0,0,73.19,74.05,-0.999,0.0,0,0,0.0,85627.09999999999,0.0,-196629.41375000004]
["2025-08-19T12:48:58.000000000",641.21,636.0,5.15,5.49,0.969,0.025,5,7,0.03,0.04,-0.031,0.025,66,254,177.5,85627.09999999999,-977.8452500000001,-196611.01625000004]
["2025-08-19T12:49:23.000000000",641.3,593.0,47.93,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85742.99999999999,0.0,-197678.1598]
["2025-08-19T12:49:23.000000000",641.3,661.0,0.0,0.02,0.004,0.002,1,0,19.21,20.07,-0.996,0.002,0,0,0.2,85742.99999999999,1.2826,-197678.1598]
["2025-08-19T12:49:35.000000000",641.26,642.0,0.37,0.41,0.335,0.207,45,556,1.01,1.18,-0.665,0.207,376,1902,8714.699999999999,85467.09999999999,-43937.21142,-196262.11181999996]
["2025-08-19T12:49:47.000000000",641.22,710.0,0.0,0.02,0.002,0.0,0,0,68.29,69.1,-0.998,0.0,0,0,0.0,85512.2,0.0,-197221.31784]
["2025-08-19T12:49:59.000000000",641.22,667.0,0.0,0.02,0.004,0.001,1,1,25.32,26.1,-0.996,0.001,0,0,0.1,85512.2,0.64122,-197221.31784]
["2025-08-19T12:50:11.000000000",641.31,648.0,0.0,0.02,0.01,0.009,295,1303,6.41,6.8,-0.99,0.009,30,19,292.5,85643.20000000001,1529.5243499999997,-199512.82361999995]
["2025-08-19T12:50:24.000000000",641.34,679.0,0.0,0.01,0.001,0.0,0,0,37.18,38.02,-0.999,0.0,0,0,0.0,86316.09999999999,0.0,-192410.33741999997]
["2025-08-19T12:50:36.000000000",641.17,673.0,0.0,0.02,0.003,0.001,0,0,31.42,32.28,-0.997,0.001,0,0,0.0,85076.00000000001,0.0,-198358.76289999994]
["2025-08-19T12:50:49.000000000",641.15,654.0,0.0,0.02,0.006,0.003,39,18,12.59,12.99,-0.994,0.003,374,0,123.9,86648.89999999998,-644.3557500000001,-199658.59804999994]
["2025-08-19T12:50:49.000000000",641.15,695.0,0.0,0.02,0.002,0.0,0,0,53.35,54.21,-0.998,0.0,0,0,0.0,86648.89999999998,0.0,-199658.59804999994]
["2025-08-19T12:51:01.000000000",641.24,695.0,0.0,0.02,0.002,0.0,0,0,53.15,54.55,-0.998,0.0,0,0,0.0,86648.89999999998,0.0,-199686.62468]
["2025-08-19T12:51:26.000000000",641.22,660.0,0.0,0.02,0.005,0.002,45,0,18.37,19.14,-0.995,0.002,0,4,9.0,84948.3,57.70980000000001,-196415.30430000002]
["2025-08-19T12:51:26.000000000",641.22,676.0,0.0,0.02,0.002,0.0,0,0,34.32,35.18,-0.998,0.0,0,0,0.0,84948.3,0.0,-196415.30430000002]
["2025-08-19T12:51:39.000000000",641.24,725.0,0.0,0.02,0.001,0.0,0,0,83.32,84.12,-0.999,0.0,0,0,0.0,86528.3,0.0,-195712.21915999995]
["2025-08-19T12:51:51.000000000",641.33,673.0,0.0,0.01,0.002,0.001,0,0,31.15,32.01,-0.998,0.001,0,0,0.0,86977.3,0.0,-195870.51928999994]
["2025-08-19T12:52:15.000000000",641.4,614.0,27.05,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,87289.5,-10.2624,-198744.84540000005]
["2025-08-19T12:52:28.000000000",641.39,595.0,46.04,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,85834.19999999998,0.0,-189546.13835999998]
["2025-08-19T12:52:28.000000000",641.39,666.0,0.0,0.01,0.002,0.001,0,2,24.11,24.96,-0.998,0.001,1,0,0.1,85834.19999999998,-0.64139,-189546.13835999998]
["2025-08-19T12:52:52.000000000",641.33,620.0,20.98,21.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,86512.90000000001,-19.239900000000002,-193824.67658999996]
["2025-08-19T12:53:05.000000000",641.42,601.0,40.07,40.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,86745.29999999999,0.0,-193939.10978000003]
["2025-08-19T12:53:05.000000000",641.42,659.0,0.0,0.02,0.005,0.002,56,0,17.14,17.89,-0.995,0.002,0,0,11.200000000000001,86745.29999999999,71.83904000000001,-193939.10978000003]
["2025-08-19T12:53:17.000000000",641.46,630.0,11.34,11.73,0.993,0.004,5,0,0.0,0.02,-0.007,0.004,101,69,42.400000000000006,86745.29999999999,-246.32064000000003,-193951.2041400001]
["2025-08-19T12:53:29.000000000",641.47,675.0,0.0,0.01,0.002,0.0,0,0,33.08,33.94,-0.998,0.0,0,0,0.0,86330.20000000001,0.0,-191650.70895999993]
["2025-08-19T12:53:41.000000000",641.49,652.0,0.0,0.02,0.007,0.005,101,55,10.28,10.68,-0.993,0.005,5,17,53.0,86404.70000000001,307.9152,-192939.02283000003]
["2025-08-19T12:53:54.000000000",641.48,636.0,5.37,5.75,0.969,0.023,5,7,0.03,0.04,-0.031,0.023,66,264,163.3,86608.09999999999,-899.9964400000001,-191928.89156000005]
["2025-08-19T12:54:06.000000000",641.42,685.0,0.0,0.01,0.001,0.0,0,0,43.14,43.98,-0.999,0.0,1,0,0.0,86564.19999999998,0.0,-193471.51460000005]
["2025-08-19T12:54:18.000000000",641.38,645.0,0.02,0.03,0.033,0.038,1706,6267,3.45,3.8,-0.967,0.038,347,1033,7801.4000000000015,86564.19999999998,33122.14596,-193459.44939999998]
["2025-08-19T12:54:30.000000000",641.36,642.0,0.38,0.42,0.352,0.22,45,588,0.91,1.12,-0.648,0.22,376,1909,9262.0,86938.4,-46703.835199999994,-195687.91504000005]
["2025-08-19T12:54:43.000000000",641.24,715.0,0.0,0.02,0.001,0.0,0,0,73.35,74.21,-0.999,0.0,0,0,0.0,86915.70000000001,0.0,-195918.69844000004]
["2025-08-19T12:54:55.000000000",641.21,638.0,3.16,3.45,0.913,0.067,57,69,0.09,0.11,-0.087,0.067,91,348,991.6,86928.59999999999,-1460.67638,-198209.55278000011]
["2025-08-19T12:55:07.000000000",641.13,616.0,24.69,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,87064.6,-7.69356,-201272.5054199999]
["2025-08-19T12:55:20.000000000",641.15,597.0,43.67,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,88486.2,0.0,-205056.43990000003]
["2025-08-19T12:55:33.000000000",641.17,631.0,10.04,10.43,0.99,0.006,3,0,0.01,0.02,-0.01,0.006,30,230,19.8,88486.2,-103.86954,-205062.83642000004]
["2025-08-19T12:55:45.000000000",641.14,622.0,18.82,19.59,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,87592.20000000001,-7.69368,-203352.93835999994]
["2025-08-19T12:55:57.000000000",641.06,628.0,12.75,13.52,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,86514.00000000001,-59.61858,-209788.16712000006]
["2025-08-19T12:56:09.000000000",641.07,647.0,0.0,0.02,0.011,0.011,234,1760,5.68,6.07,-0.989,0.011,81,251,346.5,86516.70000000001,1078.9208099999998,-211002.42087]
["2025-08-19T12:56:21.000000000",641.06,628.0,12.74,13.48,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,85975.50000000001,-59.61858,-209556.74446000002]
["2025-08-19T12:56:33.000000000",641.0,620.0,20.67,21.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,85975.50000000001,-19.23,-209537.13099999994]
["2025-08-19T12:56:33.000000000",641.0,656.0,0.0,0.02,0.006,0.003,58,16,14.54,15.29,-0.994,0.003,527,0,175.5,85975.50000000001,-901.887,-209537.13099999994]
["2025-08-19T12:56:57.000000000",641.05,634.0,6.98,7.34,0.98,0.014,7,2,0.02,0.03,-0.02,0.014,158,102,231.0,87763.2,-1355.1797000000001,-209866.94899999996]
["2025-08-19T12:57:10.000000000",641.02,614.0,26.72,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,86242.0,-10.25632,-209731.48768000002]
["2025-08-19T12:57:10.000000000",641.02,663.0,0.0,0.02,0.004,0.001,1,23,21.46,22.32,-0.996,0.001,0,0,0.1,86242.0,0.64102,-209731.48768000002]
["2025-08-19T12:57:22.000000000",640.93,643.0,0.09,0.11,0.118,0.114,178,1565,1.88,2.13,-0.882,0.114,349,3518,6007.8,87337.70000000001,-12494.289420000001,-213612.35505000007]
["2025-08-19T12:57:47.000000000",641.03,613.0,27.71,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,87881.90000000001,-6.410299999999999,-210536.68805000003]
["2025-08-19T12:57:47.000000000",641.03,669.0,0.0,0.02,0.003,0.001,0,0,27.45,28.29,-0.997,0.001,0,0,0.0,87881.90000000001,0.0,-210536.68805000003]
["2025-08-19T12:57:59.000000000",641.03,650.0,0.0,0.01,0.005,0.004,1730,607,8.69,9.08,-0.995,0.004,179,15,763.6,87298.40000000001,3976.95012,-213800.17178]
["2025-08-19T12:58:23.000000000",641.08,606.0,34.71,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88092.3,-1.2821600000000002,-216044.60108000005]
["2025-08-19T12:58:23.000000000",641.08,675.0,0.0,0.02,0.003,0.001,0,0,33.45,34.29,-0.997,0.001,0,0,0.0,88092.3,0.0,-216044.60108000005]
["2025-08-19T12:58:36.000000000",641.15,656.0,0.0,0.02,0.006,0.003,58,16,14.37,15.13,-0.994,0.003,527,0,175.5,88092.3,-902.09805,-216068.19115]
["2025-08-19T12:59:01.000000000",641.1,599.0,41.78,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87423.3,0.0,-212559.9105]
["2025-08-19T12:59:01.000000000",641.1,685.0,0.0,0.02,0.002,0.0,0,0,43.23,44.36,-0.998,0.0,1,0,0.0,87423.3,0.0,-212559.9105]
["2025-08-19T12:59:13.000000000",641.08,630.0,10.97,11.36,0.993,0.004,5,0,0.0,0.02,-0.007,0.004,101,69,42.400000000000006,87193.50000000001,-246.17472,-214136.74700000003]
["2025-08-19T12:59:25.000000000",641.13,597.0,43.79,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,87131.1,0.0,-212428.80854999996]
["2025-08-19T12:59:25.000000000",641.13,735.0,0.0,0.02,0.001,0.0,0,0,93.35,94.21,-0.999,0.0,0,0,0.0,87131.1,0.0,-212428.80854999996]
["2025-08-19T12:59:50.000000000",641.17,594.0,46.82,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87366.3,0.0,-212940.89221]
["2025-08-19T13:00:03.000000000",641.15,616.0,24.81,25.66,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,87429.70000000001,-7.6938,-214329.39234999995]
["2025-08-19T13:00:16.000000000",641.18,661.0,0.0,0.02,0.004,0.002,1,0,19.35,20.21,-0.996,0.002,0,0,0.2,87049.00000000003,1.28236,-211971.54327999998]
["2025-08-19T13:00:16.000000000",641.18,715.0,0.0,0.02,0.002,0.0,0,0,73.35,74.21,-0.998,0.0,0,0,0.0,87049.00000000003,0.0,-211971.54327999998]
["2025-08-19T13:00:42.000000000",641.04,622.0,18.7,19.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,87361.5,-7.69248,-213468.24312000006]
["2025-08-19T13:00:42.000000000",641.04,671.0,0.0,0.02,0.003,0.001,0,0,29.52,30.36,-0.997,0.001,0,0,0.0,87361.5,0.0,-213468.24312000006]
["2025-08-19T13:00:54.000000000",641.02,680.0,0.0,0.02,0.003,0.001,0,0,38.52,39.37,-0.997,0.001,0,0,0.0,87079.90000000002,0.0,-212029.54438]
["2025-08-19T13:01:19.000000000",640.99,627.0,13.67,14.44,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,88412.00000000001,-32.690490000000004,-217925.06218000004]
["2025-08-19T13:01:19.000000000",640.99,676.0,0.0,0.02,0.003,0.001,0,0,34.52,35.38,-0.997,0.001,0,0,0.0,88412.00000000001,0.0,-217925.06218000004]
["2025-08-19T13:01:32.000000000",640.87,672.0,0.0,0.02,0.003,0.001,0,0,30.48,31.47,-0.997,0.001,0,0,0.0,88786.50000000001,0.0,-219567.82983000003]
["2025-08-19T13:01:56.000000000",640.89,601.0,39.53,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,87405.3,0.0,-210568.89573000002]
["2025-08-19T13:01:56.000000000",640.89,690.0,0.0,0.02,0.002,0.0,0,0,48.48,49.47,-0.998,0.0,0,0,0.0,87405.3,0.0,-210568.89573000002]
["2025-08-19T13:02:08.000000000",640.95,665.0,0.0,0.02,0.004,0.001,4,2,23.52,24.38,-0.996,0.001,0,0,0.4,87405.3,2.5638000000000005,-210588.60914999995]
["2025-08-19T13:02:33.000000000",640.91,607.0,33.61,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,89038.9,-3.84546,-219436.68853000004]
["2025-08-19T13:02:33.000000000",640.91,720.0,0.0,0.02,0.001,0.0,0,0,78.59,79.39,-0.999,0.0,0,0,0.0,89038.9,0.0,-219436.68853000004]
["2025-08-19T13:02:45.000000000",640.98,664.0,0.0,0.02,0.004,0.001,0,0,22.52,23.38,-0.996,0.001,0,0,0.0,86661.5,0.0,-208210.17438]
["2025-08-19T13:02:57.000000000",640.99,617.0,23.65,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,88911.90000000001,-4.48693,-219475.61698999998]
["2025-08-19T13:03:21.000000000",640.98,594.0,46.64,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88491.09999999999,0.0,-217680.01290000006]
["2025-08-19T13:03:21.000000000",640.98,657.0,0.0,0.02,0.005,0.002,28,0,15.57,16.32,-0.995,0.002,0,0,5.6000000000000005,88491.09999999999,35.89488,-217680.01290000006]
["2025-08-19T13:03:33.000000000",640.98,623.0,17.69,18.45,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,88409.0,-2.56392,-217052.49348000006]
["2025-08-19T13:03:45.000000000",640.95,648.0,0.0,0.02,0.01,0.009,295,1308,6.77,7.16,-0.99,0.009,30,20,292.5,89842.7,1528.66575,-223229.42505]
["2025-08-19T13:03:57.000000000",640.97,648.0,0.0,0.02,0.01,0.009,295,1308,6.79,7.18,-0.99,0.009,30,20,292.5,88681.0,1528.71345,-218096.45220000003]
["2025-08-19T13:04:09.000000000",640.96,629.0,11.79,12.18,0.994,0.004,2,1,0.0,0.02,-0.006,0.004,23,6,10.0,88681.0,-53.84063999999999,-218093.04959999994]
["2025-08-19T13:04:21.000000000",640.91,647.0,0.0,0.02,0.011,0.011,234,1769,5.87,6.25,-0.989,0.011,81,251,346.5,86831.49999999999,1078.6515299999999,-211571.44101000004]
["2025-08-19T13:04:34.000000000",640.89,654.0,0.0,0.02,0.006,0.003,39,19,12.65,13.43,-0.994,0.003,374,0,123.9,87044.3,-644.09445,-208489.84857000006]
["2025-08-19T13:04:46.000000000",640.85,635.0,5.75,6.13,0.971,0.021,11,4,0.03,0.04,-0.029,0.021,68,180,165.90000000000003,87035.2,-767.0974500000001,-208656.91490000003]
["2025-08-19T13:04:58.000000000",640.81,640.0,1.15,1.35,0.675,0.197,765,528,0.38,0.42,-0.325,0.197,884,2157,32485.3,86823.8,-15022.508829999988,-208633.63817999998]
["2025-08-19T13:05:11.000000000",640.89,660.0,0.0,0.02,0.005,0.002,45,0,18.62,19.52,-0.995,0.002,0,4,9.0,86528.5,57.6801,-210019.01211000007]
["2025-08-19T13:05:23.000000000",640.8,641.0,0.6,0.65,0.474,0.223,32,292,0.76,0.82,-0.525,0.22,813,2044,18599.600000000002,86528.5,-110040.7392,-209989.51920000004]
["2025-08-19T13:05:35.000000000",640.63,633.0,7.51,7.87,0.981,0.012,32,3,0.02,0.03,-0.019,0.012,162,177,232.79999999999998,86580.9,-999.3828,-210899.88041]
["2025-08-19T13:05:35.000000000",640.63,670.0,0.0,0.02,0.003,0.001,12,0,28.63,29.91,-0.997,0.001,0,0,1.2,86580.9,7.6875599999999995,-210899.88041]
["2025-08-19T13:05:59.000000000",640.55,615.0,25.18,26.04,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,85473.30000000002,3.202749999999999,-207745.09765]
["2025-08-19T13:06:11.000000000",640.51,626.0,14.1,16.42,0.995,0.003,5,3,0.0,0.02,-0.006,0.003,34,10,11.700000000000001,85538.00000000001,-55.72437000000001,-207753.26155999998]
["2025-08-19T13:06:11.000000000",640.51,676.0,0.0,0.02,0.003,0.001,0,0,34.97,35.91,-0.997,0.001,0,0,0.0,85538.00000000001,0.0,-207753.26155999998]
["2025-08-19T13:06:35.000000000",640.54,621.0,19.16,20.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,85380.20000000001,-25.6216,-207118.60900000003]
["2025-08-19T13:06:47.000000000",640.48,619.0,21.15,22.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,84825.09999999999,-15.37152,-204913.24976]
["2025-08-19T13:06:47.000000000",640.48,650.0,0.0,0.01,0.004,0.004,1730,630,9.22,9.61,-0.996,0.004,179,15,763.6,84825.09999999999,3973.53792,-204913.24976]
["2025-08-19T13:06:59.000000000",640.5,631.0,9.42,9.8,0.99,0.007,3,0,0.01,0.02,-0.01,0.007,30,230,23.099999999999998,85615.7,-121.05449999999999,-206167.34250000006]
["2025-08-19T13:07:23.000000000",640.46,612.0,28.09,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,85433.40000000001,-6.4046,-205669.63888000004]
["2025-08-19T13:07:23.000000000",640.46,656.0,0.0,0.02,0.005,0.003,58,16,14.71,16.23,-0.995,0.003,527,0,175.5,85433.40000000001,-901.12722,-205669.63888000004]
["2025-08-19T13:07:36.000000000",640.35,614.0,25.97,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84670.6,-10.245600000000001,-205763.6655000001]
["2025-08-19T13:07:48.000000000",640.37,617.0,23.03,23.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,83545.90000000001,-4.482590000000001,-203252.79763000007]
["2025-08-19T13:08:00.000000000",640.4,662.0,0.0,0.02,0.004,0.002,0,0,20.72,21.96,-0.996,0.002,0,0,0.0,83820.29999999999,0.0,-203727.25000000003]
["2025-08-19T13:08:12.000000000",640.5,607.0,33.04,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,84363.00000000001,-3.8430000000000004,-203876.2740000001]
["2025-08-19T13:08:24.000000000",640.64,715.0,0.0,0.02,0.002,0.0,0,0,73.85,74.71,-0.998,0.0,0,0,0.0,84464.90000000001,0.0,-203268.02496]
["2025-08-19T13:08:36.000000000",640.49,668.0,0.0,0.02,0.003,0.001,0,0,27.05,27.91,-0.997,0.001,0,0,0.0,85414.09999999999,0.0,-205911.77059000006]
["2025-08-19T13:08:48.000000000",640.55,600.0,40.2,41.06,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,22,0,0.0,84554.40000000002,0.0,-202290.81440000003]
["2025-08-19T13:09:01.000000000",640.51,597.0,43.22,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84562.20000000001,0.0,-203117.25017999997]
["2025-08-19T13:09:01.000000000",640.51,678.0,0.0,0.02,0.003,0.001,0,0,36.99,37.78,-0.997,0.001,0,0,0.0,84562.20000000001,0.0,-203117.25017999997]
["2025-08-19T13:09:26.000000000",640.44,599.0,40.71,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,83825.99999999999,0.0,-205427.53440000003]
["2025-08-19T13:09:38.000000000",640.42,603.0,37.07,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,84261.4,0.0,-205368.60476]
["2025-08-19T13:09:38.000000000",640.42,700.0,0.0,0.02,0.002,0.0,0,0,59.07,59.93,-0.998,0.0,0,0,0.0,84261.4,0.0,-205368.60476]
["2025-08-19T13:10:03.000000000",640.41,592.0,48.11,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84373.4,0.0,-204947.85065999994]
["2025-08-19T13:10:17.000000000",640.51,609.0,31.18,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,84882.40000000001,-6.4051,-203602.75676000002]
["2025-08-19T13:10:17.000000000",640.51,730.0,0.0,0.02,0.001,0.0,0,0,89.05,89.81,-0.999,0.0,0,0,0.0,84882.40000000001,0.0,-203602.75676000002]
["2025-08-19T13:10:29.000000000",640.55,705.0,0.0,0.02,0.002,0.0,0,0,63.94,64.79,-0.998,0.0,0,0,0.0,85169.80000000002,0.0,-205858.6779]
["2025-08-19T13:10:53.000000000",640.54,615.0,25.2,26.04,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,85192.30000000002,3.202699999999999,-205638.3210600001]
["2025-08-19T13:10:53.000000000",640.54,664.0,0.0,0.02,0.004,0.001,0,0,22.97,23.8,-0.996,0.001,0,0,0.0,85192.30000000002,0.0,-205638.3210600001]
["2025-08-19T13:11:05.000000000",640.48,678.0,0.0,0.02,0.003,0.001,0,0,37.01,37.88,-0.997,0.001,0,0,0.0,85199.40000000001,0.0,-206591.94783999998]
["2025-08-19T13:11:30.000000000",640.39,621.0,19.08,20.04,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,85762.39999999998,-25.6156,-205612.57886]
["2025-08-19T13:11:30.000000000",640.39,675.0,0.0,0.02,0.003,0.001,0,0,33.97,34.93,-0.997,0.001,0,0,0.0,85762.39999999998,0.0,-205612.57886]
["2025-08-19T13:11:43.000000000",640.41,650.0,0.0,0.01,0.004,0.004,1730,642,9.33,9.72,-0.996,0.004,179,15,763.6,85762.39999999998,3973.1036399999994,-205619.00033999994]
["2025-08-19T13:11:55.000000000",640.38,631.0,9.36,9.69,0.987,0.008,3,0,0.01,0.03,-0.013,0.008,30,230,26.400000000000002,85213.29999999999,-138.32208,-206454.02934]
["2025-08-19T13:12:07.000000000",640.4,668.0,0.0,0.02,0.003,0.001,0,0,27.07,27.93,-0.997,0.001,0,0,0.0,85565.90000000001,0.0,-205545.986]
["2025-08-19T13:12:20.000000000",640.57,656.0,0.0,0.02,0.005,0.003,58,16,14.95,15.72,-0.995,0.003,527,0,175.5,86163.2,-901.28199,-206444.18074]
["2025-08-19T13:12:32.000000000",640.48,605.0,35.12,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,86116.40000000002,-5.764320000000001,-209366.50720000002]
["2025-08-19T13:12:44.000000000",640.47,661.0,0.0,0.02,0.004,0.002,1,0,20.01,20.86,-0.996,0.002,0,0,0.2,86374.10000000002,1.2809400000000002,-211013.72949]
["2025-08-19T13:12:57.000000000",640.59,662.0,0.0,0.02,0.004,0.002,0,0,20.87,21.73,-0.996,0.002,0,0,0.0,86492.70000000001,0.0,-207298.12694999995]
["2025-08-19T13:13:09.000000000",640.6,611.0,29.27,30.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,86726.40000000001,-0.6406000000000001,-207032.9516]
["2025-08-19T13:13:21.000000000",640.67,654.0,0.0,0.02,0.006,0.003,39,19,12.86,13.63,-0.994,0.003,374,0,123.9,87237.4,-643.8733500000001,-209567.00102000003]
["2025-08-19T13:13:33.000000000",640.69,636.0,4.65,5.02,0.95,0.036,5,7,0.05,0.07,-0.05,0.036,66,270,255.6,87227.8,-1406.9552399999998,-210474.35328000004]
["2025-08-19T13:13:45.000000000",640.73,617.0,23.38,24.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,87227.8,-4.485110000000001,-210487.49375999998]
["2025-08-19T13:13:57.000000000",640.79,647.0,0.01,0.02,0.015,0.013,234,1796,5.94,6.33,-0.985,0.013,81,253,409.5,87145.0,1274.5313099999998,-211064.69178]
["2025-08-19T13:14:10.000000000",640.78,642.0,0.23,0.26,0.242,0.182,45,797,1.26,1.5,-0.758,0.182,376,1964,7662.2,87283.1,-38601.868760000005,-210709.60974]
["2025-08-19T13:14:23.000000000",640.85,623.0,17.57,18.34,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,87538.90000000001,-2.5634000000000006,-211183.78645]
["2025-08-19T13:14:35.000000000",640.91,640.0,1.22,1.43,0.688,0.198,765,565,0.33,0.37,-0.312,0.198,884,2239,32650.2,87792.2,-15101.121420000007,-211177.28136000008]
["2025-08-19T13:14:47.000000000",640.93,648.0,0.0,0.02,0.01,0.009,295,1315,6.81,7.2,-0.99,0.009,30,20,292.5,89606.3,1528.6180499999996,-223372.43709000002]
["2025-08-19T13:15:00.000000000",641.0,629.0,11.91,12.29,0.994,0.004,2,1,0.0,0.02,-0.006,0.004,23,6,10.0,89606.3,-53.84399999999999,-223396.83299999996]
["2025-08-19T13:15:12.000000000",641.03,640.0,1.28,1.5,0.708,0.191,765,567,0.3,0.34,-0.292,0.191,884,2243,31495.9,89289.6,-14569.970869999992,-221804.07236000002]
["2025-08-19T13:15:12.000000000",641.03,659.0,0.0,0.02,0.005,0.002,56,0,17.55,18.3,-0.995,0.002,0,0,11.200000000000001,89289.6,71.79536,-221804.07236000002]
["2025-08-19T13:15:38.000000000",640.96,630.0,10.81,11.2,0.991,0.005,5,0,0.01,0.02,-0.009,0.005,101,69,53.0,89123.9,-307.66080000000005,-222074.05215999996]
["2025-08-19T13:15:38.000000000",640.96,695.0,0.0,0.01,0.001,0.0,0,0,53.58,54.42,-0.999,0.0,0,0,0.0,89123.9,0.0,-222074.05215999996]
["2025-08-19T13:15:50.000000000",640.86,664.0,0.0,0.01,0.002,0.001,0,0,22.7,23.52,-0.998,0.001,0,0,0.0,87807.59999999999,0.0,-215394.32771999997]
["2025-08-19T13:16:02.000000000",640.8,628.0,12.65,13.04,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,87701.6,-59.5944,-214752.58560000005]
["2025-08-19T13:16:15.000000000",640.84,725.0,0.0,0.01,0.001,0.0,0,0,83.66,84.52,-0.999,0.0,0,0,0.0,87701.6,0.0,-214765.99088000008]
["2025-08-19T13:16:27.000000000",640.81,670.0,0.0,0.01,0.002,0.001,12,0,28.72,29.57,-0.998,0.001,0,0,1.2,87453.40000000001,7.689719999999999,-214803.35686]
["2025-08-19T13:16:39.000000000",640.81,627.0,13.5,14.26,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,87453.8,-32.681309999999996,-212263.18601999994]
["2025-08-19T13:17:03.000000000",640.76,595.0,45.35,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,87770.30000000002,0.0,-213865.82443999997]
["2025-08-19T13:17:03.000000000",640.76,676.0,0.0,0.01,0.003,0.001,0,0,34.77,35.65,-0.997,0.001,0,0,0.0,87770.30000000002,0.0,-213865.82443999997]
["2025-08-19T13:17:16.000000000",640.76,620.0,20.39,21.21,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,31,0,6.4,87770.30000000002,-38.4456,-213865.82443999997]
["2025-08-19T13:17:28.000000000",640.69,605.0,35.26,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,87782.7,-5.766210000000001,-216369.34197000007]
["2025-08-19T13:17:40.000000000",640.65,650.0,0.0,0.01,0.005,0.004,1730,642,9.09,9.48,-0.995,0.004,179,15,763.6,87881.1,3974.5925999999995,-216171.32625]
["2025-08-19T13:17:52.000000000",640.68,613.0,27.31,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,88293.79999999999,-6.4068,-215078.83872]
["2025-08-19T13:18:04.000000000",640.74,611.0,29.32,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87721.7,-0.64074,-215164.97718000002]
["2025-08-19T13:18:17.000000000",640.69,656.0,0.0,0.02,0.005,0.003,58,16,14.95,15.72,-0.995,0.003,527,0,175.5,87721.7,-901.45083,-215148.18683000002]
["2025-08-19T13:18:29.000000000",640.67,606.0,34.31,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,87572.8,-1.28134,-215661.05406]
["2025-08-19T13:18:42.000000000",640.71,617.0,23.33,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,87738.89999999998,-4.484970000000001,-213189.20468999996]
["2025-08-19T13:18:42.000000000",640.71,666.0,0.0,0.02,0.004,0.001,0,2,24.81,25.67,-0.996,0.001,1,0,0.1,87738.89999999998,-0.6407100000000001,-213189.20468999996]
["2025-08-19T13:19:07.000000000",640.58,599.0,41.25,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,88709.2,0.0,-212825.01803999997]
["2025-08-19T13:19:19.000000000",640.6,591.0,49.22,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88228.2,0.0,-215077.60640000008]
["2025-08-19T13:19:31.000000000",640.58,596.0,44.19,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,88228.2,0.0,-215070.89152]
["2025-08-19T13:19:31.000000000",640.58,652.0,0.0,0.02,0.007,0.004,101,55,11.19,11.58,-0.993,0.004,5,17,42.400000000000006,88228.2,245.98272,-215070.89152]
["2025-08-19T13:19:56.000000000",640.66,597.0,43.32,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,88665.1,0.0,-216224.67198]
["2025-08-19T13:19:56.000000000",640.66,725.0,0.0,0.02,0.001,0.0,0,0,83.82,84.68,-0.999,0.0,0,0,0.0,88665.1,0.0,-216224.67198]
["2025-08-19T13:20:20.000000000",640.68,622.0,18.36,19.13,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,2,1.2,89196.79999999999,-7.688159999999999,-216565.21632]
["2025-08-19T13:20:32.000000000",640.69,603.0,37.36,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,89196.79999999999,0.0,-216568.59655999998]
["2025-08-19T13:20:32.000000000",640.69,690.0,0.0,0.02,0.002,0.0,0,0,48.8,49.64,-0.998,0.0,0,0,0.0,89196.79999999999,0.0,-216568.59655999998]
["2025-08-19T13:20:44.000000000",640.8,632.0,8.71,9.1,0.986,0.009,25,0,0.01,0.02,-0.014,0.009,35,43,54.0,88924.40000000001,-57.67200000000001,-213879.81599999993]
["2025-08-19T13:21:09.000000000",640.85,609.0,31.49,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,88553.2,-6.4085,-215241.0078]
["2025-08-19T13:21:09.000000000",640.85,675.0,0.0,0.01,0.002,0.0,0,0,33.68,34.51,-0.998,0.0,0,0,0.0,88553.2,0.0,-215241.0078]
["2025-08-19T13:21:21.000000000",640.84,638.0,2.85,3.16,0.903,0.078,57,72,0.09,0.11,-0.097,0.078,91,1146,1154.4,88403.20000000001,-1699.5076800000002,-216233.51447999998]
["2025-08-19T13:21:34.000000000",640.82,619.0,21.49,22.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,88403.20000000001,-15.37968,-216226.76604000005]
["2025-08-19T13:21:46.000000000",640.79,674.0,0.0,0.01,0.002,0.0,10,0,32.72,33.51,-0.998,0.0,0,0,0.0,88670.3,0.0,-216863.20048999996]
["2025-08-19T13:21:58.000000000",640.79,644.0,0.02,0.03,0.036,0.044,220,3545,2.97,3.35,-0.964,0.044,254,3185,2085.6000000000004,88793.90000000001,-958.6218400000002,-217187.44022999995]
["2025-08-19T13:22:10.000000000",640.88,625.0,15.58,16.29,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,88586.1,-29.48048,-214641.60696]
["2025-08-19T13:22:22.000000000",640.85,667.0,0.0,0.01,0.002,0.001,1,1,25.68,26.51,-0.998,0.001,0,0,0.1,88211.8,0.6408500000000001,-213477.38860000003]
["2025-08-19T13:22:34.000000000",640.93,650.0,0.0,0.01,0.005,0.004,1730,642,8.78,9.17,-0.995,0.004,179,15,763.6,88211.8,3976.3297199999997,-213504.03788000002]
["2025-08-19T13:22:46.000000000",641.03,632.0,8.93,9.32,0.989,0.007,25,0,0.01,0.02,-0.011,0.007,35,43,42.00000000000001,90956.0,-44.87209999999998,-227943.85770000002]
["2025-08-19T13:22:58.000000000",641.06,661.0,0.0,0.02,0.004,0.002,1,0,19.45,20.3,-0.996,0.002,0,0,0.2,89685.79999999999,1.28212,-223161.96084000004]
["2025-08-19T13:23:10.000000000",641.03,657.0,0.0,0.02,0.005,0.002,28,0,15.52,16.26,-0.995,0.002,0,0,5.6000000000000005,89447.7,35.89768,-222654.71917000003]
["2025-08-19T13:23:10.000000000",641.03,663.0,0.0,0.01,0.002,0.001,1,23,21.46,22.32,-0.998,0.001,0,0,0.1,89447.7,0.64103,-222654.71917000003]
["2025-08-19T13:23:23.000000000",641.07,710.0,0.0,0.01,0.001,0.0,0,0,68.43,69.29,-0.999,0.0,0,0,0.0,89555.70000000001,0.0,-222789.13389000003]
["2025-08-19T13:23:35.000000000",641.03,667.0,0.0,0.01,0.002,0.001,1,1,25.5,26.32,-0.998,0.001,0,0,0.1,89555.70000000001,0.64103,-222775.23281000007]
["2025-08-19T13:23:47.000000000",641.04,656.0,0.0,0.02,0.006,0.003,58,16,14.51,15.26,-0.994,0.003,527,0,175.5,89614.29999999999,-901.94328,-223764.62760000007]
["2025-08-19T13:24:12.000000000",641.01,592.0,48.68,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89350.2,0.0,-222354.8308200001]
["2025-08-19T13:24:12.000000000",641.01,641.0,0.69,0.72,0.507,0.246,32,529,0.6,0.65,-0.493,0.246,813,2162,20787.0,89350.2,-123154.68726,-222354.8308200001]
["2025-08-19T13:24:24.000000000",640.97,648.0,0.0,0.02,0.01,0.009,295,1315,6.78,7.17,-0.99,0.009,30,20,292.5,90741.0,1528.71345,-227204.63590000002]
["2025-08-19T13:24:49.000000000",640.99,597.0,43.68,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,89671.09999999999,0.0,-223992.03253]
["2025-08-19T13:24:49.000000000",640.99,646.0,0.0,0.02,0.013,0.015,262,5153,4.78,5.17,-0.987,0.015,118,413,569.9999999999999,89671.09999999999,1384.5384,-223992.03253]
["2025-08-19T13:25:01.000000000",640.96,641.0,0.66,0.69,0.494,0.246,32,546,0.63,0.68,-0.506,0.246,813,2162,20787.0,89699.9,-123145.08095999999,-222794.49119999996]
["2025-08-19T13:25:25.000000000",641.1,604.0,36.72,37.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,90310.10000000002,-11.539800000000003,-228477.14130000002]
["2025-08-19T13:25:25.000000000",641.1,653.0,0.0,0.02,0.007,0.004,75,19,11.66,12.05,-0.993,0.004,0,10,30.0,90310.10000000002,192.33,-228477.14130000002]
["2025-08-19T13:25:38.000000000",641.1,635.0,5.98,6.36,0.975,0.019,11,4,0.02,0.04,-0.025,0.019,68,193,150.10000000000002,88936.10000000002,-694.3113000000001,-220277.4723]
["2025-08-19T13:25:51.000000000",641.14,678.0,0.0,0.01,0.001,0.0,0,0,36.5,37.23,-0.999,0.0,0,0,0.0,88936.10000000002,0.0,-220291.21601999996]
["2025-08-19T13:26:03.000000000",641.11,659.0,0.0,0.02,0.005,0.002,56,0,17.5,18.25,-0.995,0.002,0,0,11.200000000000001,89247.0,71.80432,-220857.26612000007]
["2025-08-19T13:26:15.000000000",641.11,628.0,12.78,13.53,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,89762.3,-59.62323000000001,-223029.98791]
["2025-08-19T13:26:27.000000000",641.12,700.0,0.0,0.01,0.001,0.0,0,0,58.46,59.28,-0.999,0.0,0,0,0.0,89827.60000000002,0.0,-221612.10368000003]
["2025-08-19T13:26:39.000000000",641.08,665.0,0.0,0.01,0.002,0.001,4,2,23.48,24.32,-0.998,0.001,0,0,0.4,89610.3,2.5643200000000004,-223388.81356000004]
["2025-08-19T13:26:52.000000000",641.06,621.0,19.69,20.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,89610.3,-25.6424,-223381.84442]
["2025-08-19T13:27:04.000000000",641.1,594.0,46.58,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90301.00000000001,0.0,-224692.728]
["2025-08-19T13:27:16.000000000",641.1,618.0,22.7,23.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,89254.3,-1.9233000000000002,-224003.5455]
["2025-08-19T13:27:29.000000000",641.11,619.0,21.72,22.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,89230.8,-15.38664,-222935.74474]
["2025-08-19T13:27:41.000000000",641.17,600.0,40.58,41.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,88758.4,0.0,-221694.78622]
["2025-08-19T13:27:53.000000000",641.21,611.0,29.82,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,88758.4,-0.6412100000000001,-221708.61686000004]
["2025-08-19T13:28:05.000000000",641.27,625.0,15.77,16.83,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,30,10,7.3999999999999995,89564.4,-29.498419999999996,-222512.9947600001]
["2025-08-19T13:28:17.000000000",641.28,606.0,34.89,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,89531.59999999998,-1.28256,-224254.33344]
["2025-08-19T13:28:29.000000000",641.3,610.0,30.88,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,89029.29999999999,-11.543400000000002,-219518.91390000004]
["2025-08-19T13:28:42.000000000",641.27,631.0,10.13,10.52,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,30,230,16.499999999999996,88931.4,-86.57145000000001,-222884.93135999996]
["2025-08-19T13:28:54.000000000",641.34,612.0,28.95,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,88585.3,-6.4134,-220689.58338]
["2025-08-19T13:29:06.000000000",641.33,603.0,37.9,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88512.3,0.0,-219432.98348999993]
["2025-08-19T13:29:06.000000000",641.33,641.0,0.78,0.84,0.584,0.248,32,583,0.46,0.51,-0.416,0.248,813,2172,20956.0,88512.3,-124217.92504,-219432.98348999993]
["2025-08-19T13:29:30.000000000",641.29,618.0,22.86,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,89494.79999999999,-1.9238699999999997,-221954.31674000007]
["2025-08-19T13:29:42.000000000",641.23,596.0,44.78,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,89058.29999999997,0.0,-221401.97071000005]
["2025-08-19T13:29:42.000000000",641.23,647.0,0.0,0.02,0.011,0.012,234,1807,5.61,6.0,-0.989,0.012,81,253,378.0,89058.29999999997,1177.2982800000002,-221401.97071000005]
["2025-08-19T13:30:07.000000000",641.22,592.0,48.8,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89056.89999999998,0.0,-222188.50097999995]
["2025-08-19T13:30:07.000000000",641.22,725.0,0.0,0.01,0.001,0.0,0,0,83.36,84.2,-0.999,0.0,0,0,0.0,89056.89999999998,0.0,-222188.50097999995]
["2025-08-19T13:30:19.000000000",641.23,653.0,0.0,0.02,0.007,0.004,75,19,11.58,11.97,-0.993,0.004,0,10,30.0,90247.99999999999,192.36900000000003,-225237.16734]
["2025-08-19T13:30:32.000000000",641.28,602.0,38.87,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90816.19999999998,0.0,-229294.79424000002]
["2025-08-19T13:30:44.000000000",641.23,690.0,0.0,0.01,0.001,0.0,0,0,48.36,49.2,-0.999,0.0,0,0,0.0,90443.09999999998,0.0,-228732.51207000003]
["2025-08-19T13:30:56.000000000",641.27,627.0,13.93,14.69,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,90350.09999999998,-32.70477,-228774.99631000002]
["2025-08-19T13:31:08.000000000",641.3,679.0,0.0,0.01,0.001,0.0,0,0,37.22,38.08,-0.999,0.0,0,0,0.0,90350.09999999998,0.0,-228785.69890000002]
["2025-08-19T13:31:08.000000000",641.3,720.0,0.0,0.01,0.001,0.0,0,0,78.22,79.08,-0.999,0.0,0,0,0.0,90350.09999999998,0.0,-228785.69890000002]
["2025-08-19T13:31:33.000000000",641.35,633.0,8.18,8.57,0.988,0.008,32,3,0.01,0.02,-0.012,0.008,162,187,155.20000000000002,89583.8,-667.0040000000001,-224595.6392]
["2025-08-19T13:31:33.000000000",641.35,677.0,0.0,0.01,0.002,0.0,0,0,35.24,36.04,-0.998,0.0,0,0,0.0,89583.8,0.0,-224595.6392]
["2025-08-19T13:31:57.000000000",641.37,594.0,46.99,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90192.99999999997,0.0,-225238.88207999998]
["2025-08-19T13:32:10.000000000",641.34,639.0,2.3,2.64,0.898,0.095,24,50,0.09,0.1,-0.102,0.095,673,1919,6621.5,90192.99999999997,-39541.8177,-225228.34656000003]
["2025-08-19T13:32:10.000000000",641.34,670.0,0.0,0.01,0.002,0.001,12,0,28.19,29.04,-0.998,0.001,0,0,1.2,90192.99999999997,7.696080000000001,-225228.34656000003]
["2025-08-19T13:32:22.000000000",641.32,668.0,0.0,0.01,0.002,0.001,0,0,26.19,27.04,-0.998,0.001,0,0,0.0,90110.09999999999,0.0,-226145.46500000005]
["2025-08-19T13:32:46.000000000",641.29,645.0,0.01,0.02,0.022,0.029,1706,6467,3.51,3.86,-0.978,0.029,347,1079,5953.700000000001,89916.19999999997,25273.880190000003,-225217.20026]
["2025-08-19T13:32:46.000000000",641.29,663.0,0.0,0.02,0.004,0.002,1,23,21.26,22.04,-0.996,0.002,0,0,0.2,89916.19999999997,1.28258,-225217.20026]
["2025-08-19T13:32:58.000000000",641.3,674.0,0.0,0.01,0.002,0.0,10,0,32.23,33.04,-0.998,0.0,0,0,0.0,90688.5,0.0,-227754.48849999998]
["2025-08-19T13:33:11.000000000",641.32,655.0,0.0,0.02,0.006,0.003,197,12,13.29,14.04,-0.994,0.003,151,2,104.4,90688.5,88.50215999999999,-227761.59139999998]
["2025-08-19T13:33:23.000000000",641.31,656.0,0.0,0.02,0.006,0.003,58,16,14.29,15.04,-0.994,0.003,527,0,175.5,90567.8,-902.3231699999998,-227727.89837999994]
["2025-08-19T13:33:35.000000000",641.34,680.0,0.0,0.01,0.001,0.0,0,0,38.23,39.04,-0.999,0.0,0,0,0.0,90466.1,0.0,-227368.49814000007]
["2025-08-19T13:33:47.000000000",641.31,661.0,0.0,0.02,0.004,0.002,1,0,19.25,20.04,-0.996,0.002,0,0,0.2,90117.5,1.28262,-226525.44212999995]
["2025-08-19T13:33:59.000000000",641.37,655.0,0.0,0.02,0.006,0.003,197,12,13.24,13.99,-0.994,0.003,151,2,104.4,89883.7,88.50905999999998,-225097.13931000006]
["2025-08-19T13:34:12.000000000",641.4,710.0,0.0,0.01,0.001,0.0,0,0,68.19,69.01,-0.999,0.0,0,0,0.0,89445.00000000001,0.0,-224227.02600000004]
["2025-08-19T13:34:24.000000000",641.39,667.0,0.0,0.01,0.002,0.001,1,1,25.19,26.03,-0.998,0.001,0,0,0.1,89445.00000000001,0.64139,-224223.5301]
["2025-08-19T13:34:36.000000000",641.38,648.0,0.0,0.02,0.01,0.009,295,1315,6.5,6.89,-0.99,0.009,30,20,292.5,89434.1,1529.6912999999997,-224246.33078000005]
["2025-08-19T13:35:01.000000000",641.33,592.0,48.9,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89687.49999999999,0.0,-225666.71109000003]
["2025-08-19T13:35:01.000000000",641.33,645.0,0.01,0.02,0.022,0.029,1706,6468,3.49,3.88,-0.978,0.029,347,1080,5953.700000000001,89687.49999999999,25275.45663,-225666.71109000003]
["2025-08-19T13:35:13.000000000",641.38,621.0,19.96,20.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,90010.69999999998,-25.6552,-225889.54634000003]
["2025-08-19T13:35:25.000000000",641.36,602.0,38.96,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90010.69999999998,0.0,-225882.50248000008]
["2025-08-19T13:35:38.000000000",641.38,638.0,3.26,3.63,0.94,0.055,57,73,0.05,0.06,-0.06,0.055,91,1148,814.0,89782.89999999998,-1199.3806,-226120.44314000002]
["2025-08-19T13:35:50.000000000",641.37,627.0,14.04,14.79,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,90010.69999999998,-32.70987000000001,-225886.02441]
["2025-08-19T13:36:02.000000000",641.36,608.0,32.96,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,90082.49999999999,0.0,-226653.41720000014]
["2025-08-19T13:36:15.000000000",641.46,631.0,10.31,10.7,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,30,230,16.499999999999996,89652.3,-86.59710000000001,-224669.4406200001]
["2025-08-19T13:36:27.000000000",641.45,633.0,8.27,8.66,0.989,0.008,32,3,0.01,0.02,-0.011,0.008,162,187,155.20000000000002,89652.3,-667.1080000000001,-224665.93815]
["2025-08-19T13:36:27.000000000",641.45,690.0,0.0,0.01,0.001,0.0,0,0,48.13,48.99,-0.999,0.0,0,0,0.0,89652.3,0.0,-224665.93815]
["2025-08-19T13:36:52.000000000",641.42,624.0,17.07,17.83,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,89928.00000000001,-5.13136,-225938.9121600001]
["2025-08-19T13:37:04.000000000",641.52,639.0,2.43,2.77,0.908,0.088,24,50,0.07,0.09,-0.092,0.088,673,1921,6133.599999999999,89293.3,-36638.49024,-224037.38807999995]
["2025-08-19T13:37:04.000000000",641.52,720.0,0.0,0.01,0.001,0.0,0,0,78.04,78.91,-0.999,0.0,0,0,0.0,89293.3,0.0,-224037.38807999995]
["2025-08-19T13:37:29.000000000",641.51,617.0,24.1,24.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,89664.3,-4.49057,-226483.18097000002]
["2025-08-19T13:37:43.000000000",641.54,613.0,28.09,28.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,89664.3,-6.4154,-226493.77238000004]
["2025-08-19T13:37:55.000000000",641.53,594.0,47.11,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88929.3,0.0,-220948.70577]
["2025-08-19T13:38:07.000000000",641.56,610.0,31.11,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,89228.7,0.0,-223523.99492000003]
["2025-08-19T13:38:19.000000000",641.53,619.0,22.09,22.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,89022.00000000001,-15.396719999999998,-221879.56579999998]
["2025-08-19T13:38:31.000000000",641.56,600.0,41.1,41.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,89244.00000000001,0.0,-223078.11072]
["2025-08-19T13:38:44.000000000",641.61,603.0,38.16,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89244.00000000001,0.0,-223095.49632]
["2025-08-19T13:38:44.000000000",641.61,629.0,12.41,12.8,0.994,0.003,2,1,0.0,0.02,-0.006,0.003,23,6,7.500000000000001,89244.00000000001,-40.42143,-223095.49632]
["2025-08-19T13:39:08.000000000",641.59,600.0,41.12,41.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,88297.4,0.0,-218919.49026000008]
["2025-08-19T13:39:08.000000000",641.59,654.0,0.0,0.02,0.006,0.004,39,19,12.26,12.65,-0.994,0.004,374,0,165.2,88297.4,-859.7306,-218919.49026000008]
["2025-08-19T13:39:20.000000000",641.56,635.0,6.38,6.77,0.982,0.014,11,4,0.01,0.03,-0.018,0.014,68,194,110.60000000000001,88750.7,-511.96488000000005,-222716.91244000001]
["2025-08-19T13:39:45.000000000",641.5,593.0,48.06,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90017.40000000001,0.0,-227845.404]
["2025-08-19T13:39:45.000000000",641.5,660.0,0.0,0.02,0.005,0.002,45,0,18.15,18.9,-0.995,0.002,0,4,9.0,90017.40000000001,57.735,-227845.404]
["2025-08-19T13:39:57.000000000",641.47,641.0,0.78,0.84,0.632,0.262,32,662,0.36,0.4,-0.368,0.262,813,2242,22139.0,90017.40000000001,-131258.87434,-227834.74871999997]
["2025-08-19T13:39:57.000000000",641.47,735.0,0.0,0.01,0.001,0.0,0,0,93.13,93.91,-0.999,0.0,0,0,0.0,90017.40000000001,0.0,-227834.74871999997]
["2025-08-19T13:40:22.000000000",641.48,666.0,0.0,0.01,0.002,0.001,0,2,24.1,24.91,-0.998,0.001,1,0,0.1,90435.30000000002,-0.6414800000000002,-229495.2433200001]
["2025-08-19T13:40:35.000000000",641.47,647.0,0.0,0.02,0.012,0.012,234,1809,5.32,5.71,-0.988,0.012,81,253,378.0,90787.90000000001,1177.7389200000002,-231723.98132999998]
["2025-08-19T13:40:35.000000000",641.47,730.0,0.0,0.01,0.001,0.0,0,0,88.09,88.91,-0.999,0.0,0,0,0.0,90787.90000000001,0.0,-231723.98132999998]
["2025-08-19T13:40:48.000000000",641.51,676.0,0.0,0.01,0.002,0.0,0,0,34.08,34.91,-0.998,0.0,0,0,0.0,90063.4,0.0,-229063.97570000004]
["2025-08-19T13:41:13.000000000",641.59,653.0,0.0,0.02,0.007,0.004,75,19,11.24,11.63,-0.993,0.004,0,10,30.0,89675.6,192.477,-226621.13662000012]
["2025-08-19T13:41:13.000000000",641.59,695.0,0.0,0.01,0.001,0.0,0,0,53.02,53.87,-0.999,0.0,0,0,0.0,89675.6,0.0,-226621.13662000012]
["2025-08-19T13:41:25.000000000",641.6,690.0,0.0,0.01,0.001,0.0,0,0,48.02,48.88,-0.999,0.0,0,0,0.0,89015.99999999999,0.0,-225043.76640000002]
["2025-08-19T13:41:49.000000000",641.56,627.0,14.15,14.93,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,88836.0,-32.71956,-225369.76304]
["2025-08-19T13:41:49.000000000",641.56,676.0,0.0,0.01,0.002,0.0,0,0,34.03,34.9,-0.998,0.0,0,0,0.0,88836.0,0.0,-225369.76304]
["2025-08-19T13:42:01.000000000",641.49,720.0,0.0,0.01,0.001,0.0,0,0,77.94,78.91,-0.999,0.0,0,0,0.0,88835.7,0.0,-225343.24869]
["2025-08-19T13:42:25.000000000",641.48,633.0,8.26,8.64,0.989,0.008,32,3,0.01,0.02,-0.011,0.008,162,190,155.20000000000002,90357.40000000001,-667.1392,-231602.50512000005]
["2025-08-19T13:42:25.000000000",641.48,669.0,0.0,0.01,0.002,0.001,0,0,27.12,27.91,-0.998,0.001,0,0,0.0,90357.40000000001,0.0,-231602.50512000005]
["2025-08-19T13:42:50.000000000",641.46,594.0,47.04,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90288.6,0.0,-229055.10264000003]
["2025-08-19T13:42:50.000000000",641.46,666.0,0.0,0.01,0.002,0.001,0,2,24.1,24.91,-0.998,0.001,1,0,0.1,90288.6,-0.64146,-229055.10264000003]
["2025-08-19T13:43:02.000000000",641.44,623.0,18.13,18.84,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,90389.60000000002,-2.5657600000000005,-230306.46623999998]
["2025-08-19T13:43:14.000000000",641.46,668.0,0.0,0.01,0.002,0.001,0,0,26.08,26.91,-0.998,0.001,0,0,0.0,90389.60000000002,0.0,-230313.64716000008]
["2025-08-19T13:43:26.000000000",641.47,659.0,0.0,0.02,0.005,0.002,56,0,17.12,17.87,-0.995,0.002,0,0,11.200000000000001,91052.60000000002,71.84464000000001,-232478.99151999998]
["2025-08-19T13:43:39.000000000",641.5,629.0,12.36,12.75,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,23,6,7.500000000000001,89987.30000000002,-40.4145,-229161.1205]
["2025-08-19T13:43:51.000000000",641.54,674.0,0.0,0.01,0.002,0.0,10,0,32.02,32.87,-0.998,0.0,0,0,0.0,90129.80000000002,0.0,-229073.40471999993]
["2025-08-19T13:44:03.000000000",641.53,652.0,0.0,0.02,0.007,0.005,101,55,10.28,10.67,-0.993,0.005,5,17,53.0,89981.70000000001,307.9344,-227864.39917000002]
["2025-08-19T13:44:16.000000000",641.53,635.0,6.38,6.76,0.986,0.012,11,4,0.01,0.02,-0.014,0.012,68,194,94.80000000000001,89981.70000000001,-438.80652000000003,-227864.39917000002]
["2025-08-19T13:44:28.000000000",641.49,680.0,0.0,0.01,0.001,0.0,0,0,38.05,38.89,-0.999,0.0,0,0,0.0,90348.50000000001,0.0,-231749.16783000005]
["2025-08-19T13:44:41.000000000",641.5,645.0,0.01,0.02,0.023,0.031,1706,6476,3.27,3.66,-0.977,0.031,347,1081,6364.3,89781.8,27025.753500000006,-229418.36199999996]
["2025-08-19T13:44:54.000000000",641.48,609.0,32.13,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,89627.90000000001,0.0,-228570.22916000005]
["2025-08-19T13:44:54.000000000",641.48,730.0,0.0,0.01,0.001,0.0,0,0,88.12,88.91,-0.999,0.0,0,0,0.0,89627.90000000001,0.0,-228570.22916000005]
["2025-08-19T13:45:18.000000000",641.46,638.0,3.37,3.7,0.949,0.049,57,73,0.04,0.05,-0.051,0.049,91,1149,725.2,90446.00000000001,-1068.6723600000003,-230699.80608000007]
["2025-08-19T13:45:30.000000000",641.48,615.0,26.09,26.88,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,6,0,1.7000000000000002,90956.80000000002,3.2074,-234149.1807200001]
["2025-08-19T13:45:42.000000000",641.5,596.0,45.13,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,90785.90000000001,0.0,-234055.76549999998]
["2025-08-19T13:45:55.000000000",641.49,637.0,4.38,4.69,0.968,0.029,12,4,0.02,0.04,-0.032,0.029,214,957,655.4,90501.5,-3757.8484200000007,-232771.70288999996]
["2025-08-19T13:46:07.000000000",641.41,621.0,20.12,20.87,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,91332.70000000001,-25.656399999999998,-236951.60642999993]
["2025-08-19T13:46:20.000000000",641.33,602.0,38.85,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92310.40000000001,0.0,-239196.85009999992]
["2025-08-19T13:46:32.000000000",641.28,630.0,11.04,11.43,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,69,31.8,92310.40000000001,-184.68864,-239178.2015999999]
["2025-08-19T13:46:44.000000000",641.21,627.0,13.86,14.59,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,92510.6,-32.701710000000006,-237460.58172000007]
["2025-08-19T13:46:57.000000000",641.19,621.0,19.86,20.59,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,93271.40000000001,-25.647600000000004,-236704.26516000004]
["2025-08-19T13:46:57.000000000",641.19,656.0,0.0,0.02,0.006,0.003,58,16,14.46,15.19,-0.994,0.003,527,0,175.5,93271.40000000001,-902.1543300000001,-236704.26516000004]
["2025-08-19T13:47:09.000000000",641.29,637.0,4.17,4.47,0.963,0.034,12,4,0.03,0.04,-0.037,0.034,214,958,768.4000000000001,93803.29999999999,-4404.37972,-242363.37098999997]
["2025-08-19T13:47:33.000000000",641.31,620.0,20.91,21.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,94182.79999999999,-19.2393,-243764.49623999995]
["2025-08-19T13:47:33.000000000",641.31,662.0,0.0,0.01,0.002,0.001,0,0,20.24,21.09,-0.998,0.001,0,0,0.0,94182.79999999999,0.0,-243764.49623999995]
["2025-08-19T13:47:45.000000000",641.34,643.0,0.06,0.08,0.107,0.135,178,2215,1.56,1.89,-0.897,0.134,349,3578,7079.6,93055.80000000002,-14581.506240000002,-237748.58604000002]
["2025-08-19T13:47:57.000000000",641.32,618.0,22.9,23.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,92493.5,-1.9239600000000001,-237902.14323999995]
["2025-08-19T13:48:09.000000000",641.41,668.0,0.0,0.01,0.002,0.001,0,0,26.13,26.99,-0.998,0.001,0,0,0.0,92732.00000000001,0.0,-238703.29713999995]
["2025-08-19T13:48:22.000000000",641.4,617.0,24.01,24.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,92732.50000000001,-4.489800000000001,-238266.63059999997]
["2025-08-19T13:48:34.000000000",641.34,611.0,29.89,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,92732.50000000001,0.0,-238244.34186000007]
["2025-08-19T13:48:46.000000000",641.35,674.0,0.0,0.01,0.002,0.0,10,0,32.25,33.27,-0.998,0.0,0,0,0.0,93085.20000000003,0.0,-239263.3137]
["2025-08-19T13:48:58.000000000",641.33,623.0,17.97,18.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,92710.10000000003,-2.5653200000000003,-238131.60096999988]
["2025-08-19T13:49:10.000000000",641.33,604.0,36.93,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,93330.00000000004,0.0,-241287.58589999986]
["2025-08-19T13:49:10.000000000",641.33,700.0,0.0,0.01,0.001,0.0,0,0,58.25,59.06,-0.999,0.0,0,0,0.0,93330.00000000004,0.0,-241287.58589999986]
["2025-08-19T13:49:36.000000000",641.33,629.0,12.16,12.54,0.994,0.004,2,2,0.0,0.02,-0.006,0.004,23,6,10.0,92890.50000000004,-53.871719999999996,-239083.33468999984]
["2025-08-19T13:49:49.000000000",641.29,597.0,43.92,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92890.50000000004,0.0,-239068.42296999996]
["2025-08-19T13:50:02.000000000",641.31,654.0,0.0,0.01,0.004,0.002,39,19,12.49,12.88,-0.996,0.002,374,0,82.6,93206.90000000002,-429.67769999999996,-238410.19905000005]
["2025-08-19T13:50:15.000000000",641.33,635.0,6.2,6.58,0.986,0.013,11,14,0.01,0.02,-0.014,0.013,68,194,102.69999999999999,93123.80000000003,-475.22553,-239511.10179999986]
["2025-08-19T13:50:15.000000000",641.33,730.0,0.0,0.01,0.001,0.0,0,0,88.25,89.06,-0.999,0.0,0,0,0.0,93123.80000000003,0.0,-239511.10179999986]
["2025-08-19T13:50:28.000000000",641.37,664.0,0.0,0.01,0.002,0.001,0,0,22.25,23.06,-0.998,0.001,0,0,0.0,92659.20000000006,0.0,-239161.74203999992]
["2025-08-19T13:50:40.000000000",641.38,715.0,0.0,0.01,0.001,0.0,0,0,73.25,74.08,-0.999,0.0,0,0,0.0,92612.70000000003,0.0,-237951.33861999997]
["2025-08-19T13:51:04.000000000",641.35,621.0,19.94,20.76,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,93283.30000000003,-25.654,-241012.27514999997]
["2025-08-19T13:51:04.000000000",641.35,670.0,0.0,0.01,0.002,0.001,12,0,28.25,29.07,-0.998,0.001,0,0,1.2,93283.30000000003,7.6962,-241012.27514999997]
["2025-08-19T13:51:16.000000000",641.4,680.0,0.0,0.01,0.001,0.0,0,0,38.25,39.01,-0.999,0.0,0,0,0.0,92730.90000000004,0.0,-239857.3026]
["2025-08-19T13:51:40.000000000",641.46,595.0,46.08,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,92049.50000000004,0.0,-237108.63294000004]
["2025-08-19T13:51:40.000000000",641.46,676.0,0.0,0.01,0.002,0.0,0,0,34.07,34.92,-0.998,0.0,0,0,0.0,92049.50000000004,0.0,-237108.63294000004]
["2025-08-19T13:51:53.000000000",641.41,673.0,0.0,0.01,0.002,0.001,0,0,31.15,32.02,-0.998,0.001,0,0,0.0,92560.60000000003,0.0,-238870.06373999998]
["2025-08-19T13:52:17.000000000",641.33,601.0,39.92,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,92934.90000000004,0.0,-238751.1257499999]
["2025-08-19T13:52:17.000000000",641.33,690.0,0.0,0.01,0.001,0.0,0,0,48.17,49.08,-0.999,0.0,0,0,0.0,92934.90000000004,0.0,-238751.1257499999]
["2025-08-19T13:52:29.000000000",641.26,672.0,0.0,0.01,0.002,0.001,0,0,30.33,31.19,-0.998,0.001,0,0,0.0,92962.90000000004,0.0,-238676.33074000003]
["2025-08-19T13:52:42.000000000",641.29,611.0,29.83,30.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,91589.00000000003,-0.64129,-254934.57885999992]
["2025-08-19T13:52:54.000000000",641.22,720.0,0.0,0.01,0.001,0.0,0,0,78.35,79.17,-0.999,0.0,0,0,0.0,93680.60000000002,0.0,-250259.18892000016]
["2025-08-19T13:53:06.000000000",641.21,665.0,0.0,0.01,0.002,0.001,4,2,23.37,24.17,-0.998,0.001,0,0,0.4,93680.60000000002,2.5648400000000002,-250255.28606000004]
["2025-08-19T13:53:18.000000000",641.21,617.0,23.83,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,94023.50000000003,-4.488470000000001,-250735.55234999998]
["2025-08-19T13:53:31.000000000",641.24,598.0,42.83,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93869.60000000003,0.0,-251652.07304]
["2025-08-19T13:53:43.000000000",641.27,658.0,0.0,0.01,0.003,0.001,56,0,16.37,17.09,-0.997,0.001,3,0,5.9,93985.90000000004,33.98731,-251491.34478999997]
["2025-08-19T13:53:55.000000000",641.3,623.0,17.95,18.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,93976.50000000003,-2.5652,-244612.98289999997]
["2025-08-19T13:54:08.000000000",641.25,668.0,0.0,0.01,0.002,0.001,0,0,26.29,27.16,-0.998,0.001,0,0,0.0,93976.50000000003,0.0,-244593.91125]
["2025-08-19T13:54:20.000000000",641.24,651.0,0.0,0.01,0.004,0.003,119,341,9.54,9.93,-0.996,0.003,3,1,36.6,93264.30000000002,223.15151999999998,-249661.02284000008]
["2025-08-19T13:54:32.000000000",641.25,629.0,12.1,12.49,0.994,0.004,2,2,0.0,0.02,-0.006,0.004,23,6,10.0,94117.10000000002,-53.864999999999995,-251934.94124999995]
["2025-08-19T13:54:45.000000000",641.28,648.0,0.0,0.02,0.01,0.009,295,1346,6.51,6.9,-0.99,0.009,30,20,292.5,93551.40000000002,1529.4527999999998,-250882.84415999995]
["2025-08-19T13:54:57.000000000",641.23,654.0,0.0,0.02,0.006,0.003,39,19,12.54,12.93,-0.994,0.003,374,0,123.9,94788.20000000003,-644.4361500000001,-246113.05121999994]
["2025-08-19T13:55:09.000000000",641.26,603.0,37.86,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94831.40000000002,0.0,-248020.13019999999]
["2025-08-19T13:55:22.000000000",641.33,641.0,0.71,0.77,0.578,0.302,32,730,0.34,0.39,-0.422,0.302,813,2299,25518.999999999996,94831.40000000002,-151265.37646000003,-248047.20409999994]
["2025-08-19T13:55:22.000000000",641.33,664.0,0.0,0.01,0.002,0.001,0,0,22.19,23.05,-0.998,0.001,0,0,0.0,94831.40000000002,0.0,-248047.20409999994]
["2025-08-19T13:55:46.000000000",641.3,609.0,31.88,32.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,94523.60000000002,0.0,-246087.33160000006]
["2025-08-19T13:55:59.000000000",641.3,634.0,7.17,7.55,0.987,0.01,7,3,0.01,0.02,-0.013,0.01,158,105,165.0,95043.80000000002,-968.3629999999999,-248549.92359999995]
["2025-08-19T13:55:59.000000000",641.3,670.0,0.0,0.01,0.002,0.001,12,0,28.26,29.09,-0.998,0.001,0,0,1.2,95043.80000000002,7.6956,-248549.92359999995]
["2025-08-19T13:56:23.000000000",641.27,615.0,25.84,26.7,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,6,0,1.7000000000000002,93988.30000000002,3.2063499999999996,-251727.33215]
["2025-08-19T13:56:23.000000000",641.27,632.0,9.08,9.47,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,93988.30000000002,-38.4762,-251727.33215]
["2025-08-19T13:56:36.000000000",641.31,644.0,0.02,0.03,0.04,0.055,220,3674,2.51,2.89,-0.96,0.055,254,3238,2607.0,93392.40000000004,-1199.2497000000005,-250336.64111999996]
["2025-08-19T13:56:50.000000000",641.3,625.0,15.93,16.7,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,93496.90000000004,-14.749899999999998,-250521.9211]
["2025-08-19T13:57:04.000000000",641.34,625.0,15.89,16.95,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,94507.60000000002,-14.75082,-255698.40995999993]
["2025-08-19T13:57:17.000000000",641.38,650.0,0.0,0.01,0.005,0.004,1730,644,8.44,8.82,-0.995,0.004,179,18,763.6,93702.70000000004,3979.12152,-243580.0895]
["2025-08-19T13:57:29.000000000",641.4,631.0,10.23,10.62,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,30,230,16.499999999999996,93632.00000000003,-86.589,-243680.688]
["2025-08-19T13:57:42.000000000",641.4,618.0,22.99,23.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,93323.20000000001,-1.9242,-243566.5188]
["2025-08-19T13:57:54.000000000",641.39,656.0,0.0,0.02,0.006,0.003,58,16,14.23,14.98,-0.994,0.003,527,0,175.5,93323.20000000001,-902.4357299999999,-243562.72138000006]
["2025-08-19T13:58:06.000000000",641.42,637.0,4.27,4.62,0.972,0.028,12,4,0.02,0.03,-0.028,0.028,214,958,632.8000000000001,93374.20000000003,-3627.87152,-242862.13744000008]
["2025-08-19T13:58:18.000000000",641.43,617.0,23.99,24.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,93084.30000000003,-4.490010000000001,-243187.28019]
["2025-08-19T13:58:31.000000000",641.47,662.0,0.0,0.01,0.002,0.001,0,0,20.1,20.97,-0.998,0.001,0,0,0.0,92840.10000000003,0.0,-242005.46248999995]
["2025-08-19T13:58:43.000000000",641.52,608.0,33.11,33.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91051.30000000003,0.0,-243394.61256000004]
["2025-08-19T13:58:43.000000000",641.52,735.0,0.0,0.01,0.001,0.0,0,0,93.03,93.89,-0.999,0.0,0,0,0.0,91051.30000000003,0.0,-243394.61256000004]
["2025-08-19T13:58:55.000000000",641.51,672.0,0.0,0.01,0.002,0.001,0,0,30.07,30.94,-0.998,0.001,0,0,0.0,91051.30000000003,0.0,-243390.81852999996]
["2025-08-19T13:59:20.000000000",641.46,607.0,34.06,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,92351.80000000003,0.0,-238573.08612000008]
["2025-08-19T13:59:32.000000000",641.47,597.0,44.06,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92383.90000000002,0.0,-239044.43696999992]
["2025-08-19T13:59:32.000000000",641.47,678.0,0.0,0.01,0.001,0.0,0,0,36.1,36.94,-0.998,0.0,0,0,0.0,92383.90000000002,0.0,-239044.43696999992]
["2025-08-19T13:59:57.000000000",641.41,600.0,41.06,41.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,92778.00000000001,0.0,-239716.72493999996]
["2025-08-19T14:00:09.000000000",641.33,603.0,37.88,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92778.00000000001,0.0,-239686.82621999987]
["2025-08-19T14:00:09.000000000",641.33,700.0,0.0,0.01,0.001,0.0,0,0,58.26,59.12,-0.999,0.0,0,0,0.0,92778.00000000001,0.0,-239686.82621999987]
["2025-08-19T14:00:35.000000000",641.3,593.0,47.86,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93555.30000000003,0.0,-250396.22629999998]
["2025-08-19T14:00:47.000000000",641.35,609.0,31.94,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,94550.90000000001,0.0,-249936.01904999997]
["2025-08-19T14:00:47.000000000",641.35,658.0,0.0,0.01,0.003,0.001,56,0,16.26,17.01,-0.997,0.001,3,0,5.9,94550.90000000001,33.991550000000004,-249936.01904999997]
["2025-08-19T14:00:59.000000000",641.29,710.0,0.0,0.01,0.001,0.0,0,0,68.32,69.19,-0.999,0.0,0,0,0.0,93558.80000000003,0.0,-253413.43897999998]
["2025-08-19T14:01:24.000000000",641.18,615.0,25.61,26.66,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,6,0,1.7000000000000002,94631.00000000003,3.2058999999999993,-255311.46420000002]
["2025-08-19T14:01:24.000000000",641.18,664.0,0.0,0.01,0.002,0.001,0,0,22.41,23.39,-0.998,0.001,0,0,0.0,94631.00000000003,0.0,-255311.46420000002]
["2025-08-19T14:01:36.000000000",641.12,679.0,0.0,0.01,0.001,0.0,0,0,37.46,38.31,-0.999,0.0,0,0,0.0,96447.60000000003,0.0,-253234.70656000008]
["2025-08-19T14:01:48.000000000",641.09,625.0,15.71,16.47,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,96890.80000000003,-14.74507,-253592.12476000015]
["2025-08-19T14:02:00.000000000",641.0,669.0,0.0,0.01,0.002,0.001,0,0,27.54,28.4,-0.998,0.001,0,0,0.0,96568.50000000003,0.0,-259026.17699999994]
["2025-08-19T14:02:13.000000000",641.0,671.0,0.0,0.01,0.002,0.001,0,0,29.56,30.38,-0.998,0.001,0,0,0.0,96407.00000000004,0.0,-260583.16599999997]
["2025-08-19T14:02:25.000000000",641.08,599.0,41.67,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,96407.00000000004,0.0,-260615.68808000005]
["2025-08-19T14:02:37.000000000",641.01,669.0,0.0,0.01,0.002,0.001,0,0,27.54,28.37,-0.998,0.001,0,0,0.0,96552.60000000002,0.0,-260994.91362000015]
["2025-08-19T14:02:49.000000000",641.02,656.0,0.0,0.02,0.006,0.003,58,16,14.58,15.33,-0.994,0.003,527,0,175.5,96647.10000000003,-901.91514,-261679.10745999994]
["2025-08-19T14:03:01.000000000",640.97,604.0,36.62,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,95645.90000000001,0.0,-252449.23934999996]
["2025-08-19T14:03:15.000000000",641.01,662.0,0.0,0.01,0.002,0.001,0,0,20.56,21.38,-0.998,0.001,0,0,0.0,95849.50000000004,0.0,-257961.01329]
["2025-08-19T14:03:27.000000000",640.93,629.0,11.72,12.11,0.994,0.004,2,2,0.0,0.02,-0.006,0.004,23,6,10.0,95849.50000000004,-53.83811999999999,-257928.81897]
["2025-08-19T14:03:40.000000000",640.8,610.0,30.36,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,96028.30000000003,-11.534400000000002,-256327.04879999996]
["2025-08-19T14:03:52.000000000",640.71,654.0,0.0,0.02,0.006,0.003,39,19,12.96,13.71,-0.994,0.003,374,0,123.9,95940.60000000003,-643.9135500000001,-252670.39560000005]
["2025-08-19T14:04:04.000000000",640.66,635.0,5.45,5.81,0.977,0.019,11,14,0.02,0.03,-0.023,0.019,68,202,150.10000000000002,94712.90000000001,-693.8347799999999,-247699.01646]
["2025-08-19T14:04:17.000000000",640.5,616.0,23.55,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,92581.20000000001,-7.686000000000001,-238476.0840000001]
["2025-08-19T14:04:29.000000000",640.57,647.0,0.0,0.01,0.01,0.01,234,1818,6.18,6.57,-0.99,0.01,81,256,315.0,91886.40000000001,980.0721,-234961.076]
["2025-08-19T14:04:42.000000000",640.62,641.0,0.39,0.43,0.388,0.255,32,829,0.7,0.77,-0.612,0.255,813,2385,21547.5,94741.40000000001,-127582.6761,-241274.14812000006]
["2025-08-19T14:04:55.000000000",640.7,622.0,18.38,19.16,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,6,2,1.2,95400.9,-7.688400000000001,-246051.22449999998]
["2025-08-19T14:04:55.000000000",640.7,651.0,0.0,0.01,0.004,0.003,119,341,10.04,10.43,-0.996,0.003,3,1,36.6,95400.9,222.9636,-246051.22449999998]
["2025-08-19T14:05:07.000000000",640.76,651.0,0.0,0.01,0.004,0.003,119,341,9.98,10.37,-0.996,0.003,3,1,36.6,95522.70000000001,222.98447999999996,-245391.21643999996]
["2025-08-19T14:05:19.000000000",640.74,632.0,8.6,8.99,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,95974.00000000001,-38.4444,-246954.01080000008]
["2025-08-19T14:05:32.000000000",640.7,644.0,0.01,0.02,0.024,0.034,220,3716,3.11,3.5,-0.976,0.034,254,3244,1611.6,95831.70000000001,-740.6492000000004,-247332.62450000003]
["2025-08-19T14:05:44.000000000",640.72,657.0,0.0,0.02,0.005,0.002,28,0,15.86,16.61,-0.995,0.002,0,0,5.6000000000000005,95831.70000000001,35.880320000000005,-247340.3452000001]
["2025-08-19T14:06:09.000000000",640.67,602.0,38.28,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,95280.40000000002,0.0,-248913.10839999997]
["2025-08-19T14:06:09.000000000",640.67,637.0,3.57,3.94,0.955,0.043,12,4,0.03,0.05,-0.045,0.043,214,959,971.8,95280.40000000002,-5564.859619999999,-248913.10839999997]
["2025-08-19T14:06:21.000000000",640.66,663.0,0.0,0.02,0.004,0.001,1,23,21.91,22.77,-0.996,0.001,0,0,0.1,96018.70000000001,0.64066,-249736.31526000003]
["2025-08-19T14:06:33.000000000",640.7,634.0,6.53,6.92,0.986,0.011,7,3,0.01,0.02,-0.014,0.011,158,105,181.5,95379.20000000001,-1064.2027,-245754.58040000004]
["2025-08-19T14:06:46.000000000",640.77,720.0,0.0,0.02,0.001,0.0,0,0,78.78,79.65,-0.999,0.0,0,0,0.0,96147.40000000001,0.0,-250165.57878000007]
["2025-08-19T14:06:58.000000000",640.85,669.0,0.0,0.02,0.003,0.001,0,0,27.68,28.52,-0.997,0.001,0,0,0.0,96147.40000000001,0.0,-250196.81189999997]
["2025-08-19T14:07:11.000000000",640.95,627.0,13.62,14.39,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,95368.00000000001,-32.68845000000001,-249473.12279999998]
["2025-08-19T14:07:23.000000000",640.94,598.0,42.57,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95218.30000000002,0.0,-249162.22030000004]
["2025-08-19T14:07:36.000000000",640.96,643.0,0.03,0.04,0.062,0.092,178,2383,1.87,2.19,-0.938,0.092,349,3589,4848.4,94174.9,-10083.582719999999,-245196.04320000001]
["2025-08-19T14:07:48.000000000",640.99,620.0,20.59,21.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,31,0,3.2,97202.00000000001,-19.2297,-264890.39947999985]
["2025-08-19T14:08:00.000000000",640.99,604.0,36.58,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,97202.00000000001,-11.537820000000002,-264890.39947999985]
["2025-08-19T14:08:12.000000000",640.97,649.0,0.0,0.02,0.009,0.007,1022,688,7.81,8.19,-0.991,0.007,72,63,765.8,95769.10000000002,4262.450500000001,-257028.32903000005]
["2025-08-19T14:08:24.000000000",641.02,614.0,26.63,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,97383.59999999999,-10.25632,-264181.00852]
["2025-08-19T14:08:36.000000000",641.07,611.0,29.66,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,95798.60000000002,-0.6410700000000001,-258608.92014]
["2025-08-19T14:08:36.000000000",641.07,660.0,0.0,0.02,0.005,0.002,45,0,18.53,19.3,-0.995,0.002,0,4,9.0,95798.60000000002,57.6963,-258608.92014]
["2025-08-19T14:09:02.000000000",641.11,607.0,33.7,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,95299.80000000002,0.0,-258825.08253999997]
["2025-08-19T14:09:02.000000000",641.11,705.0,0.0,0.01,0.001,0.0,0,0,63.46,64.3,-0.999,0.0,0,0,0.0,95299.80000000002,0.0,-258825.08253999997]
["2025-08-19T14:09:15.000000000",641.17,666.0,0.0,0.01,0.002,0.001,0,2,24.46,25.23,-0.998,0.001,1,0,0.1,95299.80000000002,-0.64117,-258849.30538]
["2025-08-19T14:09:40.000000000",641.23,600.0,40.82,41.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,94603.50000000004,0.0,-258672.82322999998]
["2025-08-19T14:09:40.000000000",641.23,735.0,0.0,0.01,0.001,0.0,0,0,93.34,94.18,-0.999,0.0,0,0,0.0,94603.50000000004,0.0,-258672.82322999998]
["2025-08-19T14:09:52.000000000",641.26,672.0,0.0,0.01,0.002,0.001,0,0,30.34,31.18,-0.998,0.001,0,0,0.0,93832.60000000003,0.0,-255094.5105200001]
["2025-08-19T14:10:17.000000000",641.24,599.0,41.82,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,93527.00000000003,0.0,-252358.71952000004]
["2025-08-19T14:10:29.000000000",641.19,597.0,43.72,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,93595.00000000004,0.0,-253275.17952000012]
["2025-08-19T14:10:29.000000000",641.19,730.0,0.0,0.01,0.001,0.0,0,0,88.44,89.28,-0.999,0.0,0,0,0.0,93595.00000000004,0.0,-253275.17952000012]
["2025-08-19T14:10:41.000000000",641.13,626.0,14.71,15.47,0.995,0.003,5,3,0.0,0.02,-0.005,0.003,34,10,11.700000000000001,93570.80000000003,-55.77831000000001,-251255.0002199999]
["2025-08-19T14:11:05.000000000",641.03,603.0,37.59,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95511.20000000003,0.0,-259223.55757999994]
["2025-08-19T14:11:05.000000000",641.03,695.0,0.0,0.01,0.001,0.0,0,0,53.6,54.41,-0.999,0.0,0,0,0.0,95511.20000000003,0.0,-259223.55757999994]
["2025-08-19T14:11:18.000000000",640.98,631.0,9.76,10.15,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,30,231,16.499999999999996,96501.10000000002,-86.53229999999999,-259952.64390000014]
["2025-08-19T14:11:30.000000000",641.02,613.0,27.56,28.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,96501.10000000002,-6.4102,-259968.86609999993]
["2025-08-19T14:11:43.000000000",641.05,690.0,0.0,0.01,0.001,0.0,0,0,48.6,49.46,-0.999,0.0,0,0,0.0,95847.60000000003,0.0,-260607.3385999999]
["2025-08-19T14:11:55.000000000",641.02,638.0,2.84,3.2,0.948,0.057,57,76,0.04,0.05,-0.052,0.057,91,1169,843.6,95376.80000000002,-1242.2967600000002,-255043.90943999996]
["2025-08-19T14:12:07.000000000",641.02,619.0,21.57,22.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,95706.20000000004,-15.384479999999998,-256129.79732]
["2025-08-19T14:12:07.000000000",641.02,680.0,0.0,0.01,0.001,0.0,0,0,38.6,39.43,-0.999,0.0,0,0,0.0,95706.20000000004,0.0,-256129.79732]
["2025-08-19T14:12:32.000000000",640.87,643.0,0.03,0.04,0.061,0.089,178,2404,2.01,2.34,-0.939,0.089,349,3589,4690.3,97855.50000000003,-9753.40053,-264535.11425]
["2025-08-19T14:12:44.000000000",640.84,624.0,16.44,17.21,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,97227.60000000003,-5.126720000000001,-257403.63943999994]
["2025-08-19T14:12:44.000000000",640.84,672.0,0.0,0.01,0.002,0.001,0,0,30.75,31.58,-0.998,0.001,0,0,0.0,97227.60000000003,0.0,-257403.63943999994]
["2025-08-19T14:13:09.000000000",640.79,649.0,0.0,0.02,0.009,0.007,1022,740,8.04,8.43,-0.991,0.007,72,63,765.8,97572.40000000002,4261.2535,-254444.89320000002]
["2025-08-19T14:13:22.000000000",640.78,598.0,42.36,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97832.70000000001,0.0,-254535.11705999996]
["2025-08-19T14:13:22.000000000",640.78,665.0,0.0,0.01,0.002,0.001,4,2,23.77,24.64,-0.998,0.001,0,0,0.4,97832.70000000001,2.56312,-254535.11705999996]
["2025-08-19T14:13:34.000000000",640.8,659.0,0.0,0.01,0.003,0.001,56,0,17.81,18.58,-0.997,0.001,0,0,5.6000000000000005,97832.70000000001,35.8848,-254543.06159999996]
["2025-08-19T14:13:59.000000000",640.83,604.0,36.4,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,98202.90000000002,0.0,-258375.60687000013]
["2025-08-19T14:13:59.000000000",640.83,658.0,0.0,0.01,0.003,0.001,56,0,16.78,17.56,-0.997,0.001,3,0,5.9,98202.90000000002,33.96399,-258375.60687000013]
["2025-08-19T14:14:23.000000000",640.85,629.0,11.67,12.05,0.993,0.004,2,2,0.0,0.02,-0.006,0.004,23,6,10.0,98552.40000000004,-53.831399999999995,-259542.96830000004]
["2025-08-19T14:14:23.000000000",640.85,655.0,0.0,0.01,0.003,0.002,197,12,13.77,14.53,-0.997,0.002,151,2,69.6,98552.40000000004,58.958200000000026,-259542.96830000004]
["2025-08-19T14:14:35.000000000",640.88,730.0,0.0,0.01,0.001,0.0,0,0,88.75,89.56,-0.999,0.0,0,0,0.0,98444.30000000003,0.0,-260023.60152000008]
["2025-08-19T14:14:47.000000000",640.84,639.0,1.8,2.09,0.883,0.126,24,62,0.08,0.11,-0.117,0.126,673,2007,8782.2,98444.30000000003,-52404.05016,-260007.37235999992]
["2025-08-19T14:14:59.000000000",640.76,648.0,0.0,0.02,0.01,0.009,295,1407,7.11,7.5,-0.99,0.009,30,20,292.5,98548.90000000004,1528.2125999999998,-259370.0365999999]
["2025-08-19T14:15:23.000000000",640.72,596.0,44.36,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,99350.6,0.0,-256043.24496000007]
["2025-08-19T14:15:23.000000000",640.72,645.0,0.0,0.02,0.015,0.019,1706,6515,4.04,4.43,-0.985,0.019,347,1096,3900.7000000000007,99350.6,16544.031120000003,-256043.24496000007]
["2025-08-19T14:15:35.000000000",640.77,641.0,0.37,0.41,0.424,0.311,32,892,0.6,0.66,-0.576,0.311,813,2464,26279.5,100397.90000000004,-155637.26606999998,-264041.45313000004]
["2025-08-19T14:15:48.000000000",640.75,670.0,0.0,0.02,0.003,0.001,12,0,28.81,29.65,-0.998,0.001,0,0,1.2,100397.90000000004,7.689,-264033.21175]
["2025-08-19T14:16:00.000000000",640.74,651.0,0.0,0.01,0.004,0.003,119,358,10.07,10.46,-0.996,0.003,3,1,36.6,98612.90000000002,222.97751999999997,-265351.57842000003]
["2025-08-19T14:16:12.000000000",640.75,634.0,6.57,6.96,0.986,0.011,7,3,0.01,0.02,-0.014,0.011,158,109,181.5,99040.1,-1064.28575,-267185.70175]
["2025-08-19T14:16:25.000000000",640.78,676.0,0.0,0.01,0.002,0.0,0,0,34.83,35.6,-0.998,0.0,0,0,0.0,98220.70000000004,0.0,-265753.8932999999]
["2025-08-19T14:16:37.000000000",640.73,657.0,0.0,0.02,0.003,0.002,28,0,15.89,16.63,-0.997,0.002,0,0,5.6000000000000005,98593.10000000003,35.880880000000005,-266608.39373000007]
["2025-08-19T14:16:49.000000000",640.69,633.0,7.51,7.9,0.991,0.007,32,3,0.0,0.02,-0.009,0.007,162,191,135.8,98593.10000000003,-583.0279000000002,-266591.74969000014]
["2025-08-19T14:16:49.000000000",640.69,710.0,0.0,0.02,0.001,0.0,0,0,68.86,69.6,-0.999,0.0,0,0,0.0,98593.10000000003,0.0,-266591.74969000014]
["2025-08-19T14:17:13.000000000",640.73,663.0,0.0,0.02,0.004,0.001,1,23,21.84,22.69,-0.996,0.001,0,0,0.1,100603.30000000002,0.6407300000000001,-261066.07923000003]
["2025-08-19T14:17:25.000000000",640.69,626.0,14.34,15.09,0.995,0.003,5,3,0.0,0.02,-0.005,0.003,34,10,11.700000000000001,101015.50000000001,-55.74003000000002,-260866.54385000002]
["2025-08-19T14:17:38.000000000",640.63,592.0,48.19,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100807.2,0.0,-263478.3064000001]
["2025-08-19T14:17:38.000000000",640.63,673.0,0.0,0.02,0.003,0.001,0,0,31.97,32.81,-0.997,0.001,0,0,0.0,100807.2,0.0,-263478.3064000001]
["2025-08-19T14:18:03.000000000",640.61,619.0,21.18,22.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,101740.29999999999,-15.37464,-263637.2800099999]
["2025-08-19T14:18:15.000000000",640.64,598.0,42.22,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101080.8,0.0,-261636.09471999994]
["2025-08-19T14:18:27.000000000",640.65,616.0,24.25,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,101569.7,-7.6878,-262637.67075000005]
["2025-08-19T14:18:39.000000000",640.65,623.0,17.3,18.05,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,101622.40000000001,-2.5625999999999998,-262747.22190000006]
["2025-08-19T14:18:51.000000000",640.68,604.0,36.27,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,101622.40000000001,-11.532240000000002,-262759.52568]
["2025-08-19T14:19:04.000000000",640.68,609.0,31.27,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,102196.10000000002,-6.4068,-262715.31876000005]
["2025-08-19T14:19:04.000000000",640.68,633.0,7.51,7.9,0.991,0.008,32,3,0.0,0.02,-0.009,0.008,162,191,155.20000000000002,102196.10000000002,-666.3072000000001,-262715.31876000005]
["2025-08-19T14:19:28.000000000",640.64,610.0,30.27,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,101380.60000000002,-11.53152,-267623.5161600001]
["2025-08-19T14:19:40.000000000",640.58,602.0,38.27,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,100649.8,0.0,-269895.5713999999]
["2025-08-19T14:19:40.000000000",640.58,639.0,1.57,1.88,0.861,0.149,24,62,0.1,0.13,-0.139,0.149,673,2038,10385.3,100649.8,-61944.72658000001,-269895.5713999999]
["2025-08-19T14:19:52.000000000",640.62,700.0,0.0,0.02,0.002,0.0,0,0,58.97,59.73,-0.998,0.0,0,0,0.0,100649.8,0.0,-269912.42459999985]
["2025-08-19T14:20:17.000000000",640.57,595.0,45.14,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,101935.10000000002,0.0,-269693.42196999997]
["2025-08-19T14:20:17.000000000",640.57,645.0,0.0,0.01,0.008,0.012,1706,6515,4.21,4.6,-0.992,0.012,347,1096,2463.6000000000004,101935.10000000002,10446.415560000001,-269693.42196999997]
["2025-08-19T14:20:29.000000000",640.62,730.0,0.0,0.02,0.001,0.0,0,0,88.97,89.81,-0.999,0.0,0,0,0.0,102235.8,0.0,-270764.44919999986]
["2025-08-19T14:20:42.000000000",640.59,593.0,47.19,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,102516.50000000003,0.0,-269173.99623000005]
["2025-08-19T14:20:54.000000000",640.54,619.0,21.14,21.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,102986.30000000003,-15.372959999999999,-267698.9605799999]
["2025-08-19T14:21:06.000000000",640.5,600.0,39.93,41.17,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,22,0,0.0,102986.30000000003,0.0,-267682.2435]
["2025-08-19T14:21:06.000000000",640.5,710.0,0.0,0.02,0.002,0.0,0,0,68.97,70.07,-0.998,0.0,0,0,0.0,102986.30000000003,0.0,-267682.2435]
["2025-08-19T14:21:31.000000000",640.62,625.0,15.25,16.02,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,30,10,7.3999999999999995,102990.1,-29.468519999999998,-265656.78593999986]
["2025-08-19T14:21:43.000000000",640.61,606.0,34.19,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,102109.40000000001,-1.2812200000000002,-270840.9394599999]
["2025-08-19T14:21:43.000000000",640.61,679.0,0.0,0.02,0.003,0.001,0,0,37.97,38.81,-0.997,0.001,0,0,0.0,102109.40000000001,0.0,-270840.9394599999]
["2025-08-19T14:22:07.000000000",640.63,631.0,9.42,9.81,0.992,0.005,3,0,0.0,0.02,-0.008,0.005,30,231,16.499999999999996,102158.50000000001,-86.48504999999999,-272226.10905000014]
["2025-08-19T14:22:07.000000000",640.63,676.0,0.0,0.02,0.003,0.001,0,0,34.98,35.83,-0.997,0.001,0,0,0.0,102158.50000000001,0.0,-272226.10905000014]
["2025-08-19T14:22:19.000000000",640.58,660.0,0.0,0.02,0.005,0.002,45,0,18.96,19.83,-0.995,0.002,0,5,9.0,102224.9,57.6522,-273255.4134999998]
["2025-08-19T14:22:43.000000000",640.61,637.0,3.49,3.86,0.967,0.037,12,4,0.02,0.03,-0.033,0.037,214,966,836.1999999999998,103199.70000000001,-4787.91914,-268343.20106999984]
["2025-08-19T14:22:43.000000000",640.61,669.0,0.0,0.02,0.003,0.001,0,0,27.97,28.8,-0.997,0.001,0,0,0.0,103199.70000000001,0.0,-268343.20106999984]
["2025-08-19T14:22:56.000000000",640.6,666.0,0.0,0.02,0.004,0.001,0,2,24.97,25.8,-0.996,0.001,1,0,0.1,103222.70000000001,-0.6406000000000001,-270272.3430000001]
["2025-08-19T14:23:08.000000000",640.6,647.0,0.0,0.02,0.01,0.01,234,1832,6.16,6.55,-0.99,0.01,81,257,315.0,103222.70000000001,980.1179999999999,-270272.3430000001]
["2025-08-19T14:23:20.000000000",640.62,668.0,0.0,0.02,0.003,0.001,0,0,26.97,27.75,-0.997,0.001,0,0,0.0,103074.70000000001,0.0,-268261.5468599998]
["2025-08-19T14:23:32.000000000",640.64,672.0,0.0,0.02,0.003,0.001,0,0,30.97,31.76,-0.997,0.001,0,0,0.0,103647.09999999999,0.0,-269848.45888000017]
["2025-08-19T14:23:44.000000000",640.64,653.0,0.0,0.02,0.006,0.004,75,19,12.13,12.52,-0.994,0.004,0,10,30.0,103676.79999999999,192.192,-269396.8076800002]
["2025-08-19T14:23:56.000000000",640.63,661.0,0.0,0.02,0.004,0.002,1,0,19.95,20.78,-0.996,0.002,0,0,0.2,102986.1,1.28126,-271051.19363000017]
["2025-08-19T14:24:09.000000000",640.67,678.0,0.0,0.02,0.003,0.001,0,0,36.97,37.76,-0.997,0.001,0,0,0.0,102986.1,0.0,-271068.1176700001]
["2025-08-19T14:24:21.000000000",640.66,659.0,0.0,0.02,0.005,0.002,56,0,17.96,18.7,-0.995,0.002,0,0,11.200000000000001,103307.39999999998,71.75392000000001,-271957.60735999997]
["2025-08-19T14:24:33.000000000",640.65,654.0,0.0,0.02,0.006,0.003,39,19,12.96,13.72,-0.994,0.003,374,0,123.9,103193.9,-643.85325,-272194.88745]
["2025-08-19T14:24:45.000000000",640.64,700.0,0.0,0.02,0.002,0.0,0,0,58.97,59.79,-0.998,0.0,0,0,0.0,103340.29999999999,0.0,-271666.59520000016]
["2025-08-19T14:24:57.000000000",640.58,633.0,7.4,7.79,0.991,0.008,32,3,0.0,0.02,-0.009,0.008,162,191,155.20000000000002,103934.9,-666.2032,-269832.1539799998]
["2025-08-19T14:25:10.000000000",640.61,647.0,0.0,0.02,0.01,0.01,234,1832,6.19,6.58,-0.99,0.01,81,258,315.0,103934.9,980.1332999999998,-269844.79090999987]
["2025-08-19T14:25:22.000000000",640.59,594.0,46.16,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104885.0,0.0,-273993.1548]
["2025-08-19T14:25:35.000000000",640.63,639.0,1.6,1.88,0.871,0.151,24,67,0.07,0.09,-0.129,0.151,673,2055,10524.699999999999,104972.69999999998,-62781.09937,-270288.8439300002]
["2025-08-19T14:25:47.000000000",640.74,640.0,0.85,1.08,0.73,0.28,765,677,0.18,0.22,-0.272,0.278,884,2976,45995.2,103461.69999999998,-20216.628479999996,-268065.75306]
["2025-08-19T14:25:59.000000000",640.76,600.0,40.38,41.23,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,22,0,0.0,103952.4,0.0,-274709.1902400001]
["2025-08-19T14:26:11.000000000",640.81,637.0,3.65,4.03,0.973,0.032,12,4,0.01,0.03,-0.027,0.032,214,966,723.2,103839.1,-4142.195839999999,-274017.40490999987]
["2025-08-19T14:26:23.000000000",640.74,625.0,15.37,16.12,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,30,10,7.3999999999999995,103119.60000000003,-29.474040000000002,-279189.6402000001]
["2025-08-19T14:26:23.000000000",640.74,674.0,0.0,0.01,0.002,0.0,10,0,32.84,33.68,-0.998,0.0,0,0,0.0,103119.60000000003,0.0,-279189.6402000001]
["2025-08-19T14:26:48.000000000",640.69,630.0,10.52,10.91,0.993,0.004,5,0,0.0,0.02,-0.007,0.004,101,95,42.400000000000006,105212.7,-246.02496000000002,-280437.0605899999]
["2025-08-19T14:27:00.000000000",640.68,631.0,9.48,9.87,0.992,0.005,3,0,0.0,0.02,-0.008,0.005,30,231,16.499999999999996,105256.39999999998,-86.49179999999998,-279542.7789600001]
["2025-08-19T14:27:00.000000000",640.68,680.0,0.0,0.02,0.003,0.001,0,0,38.92,39.76,-0.997,0.001,0,0,0.0,105256.39999999998,0.0,-279542.7789600001]
["2025-08-19T14:27:24.000000000",640.58,623.0,17.17,17.95,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,104997.99999999999,-2.56232,-280538.16751999984]
["2025-08-19T14:27:37.000000000",640.56,605.0,35.11,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,104621.1,-5.76504,-277058.2140000001]
["2025-08-19T14:27:37.000000000",640.56,710.0,0.0,0.02,0.002,0.0,0,0,69.03,69.87,-0.998,0.0,0,0,0.0,104621.1,0.0,-277058.2140000001]
["2025-08-19T14:28:02.000000000",640.53,616.0,24.12,25.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,105810.49999999999,-7.68636,-269797.0007700001]
["2025-08-19T14:28:14.000000000",640.54,611.0,29.15,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,105116.59999999999,-0.64054,-272513.89976]
["2025-08-19T14:28:26.000000000",640.6,592.0,48.2,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105116.59999999999,0.0,-272539.4264000001]
["2025-08-19T14:28:39.000000000",640.62,609.0,31.24,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,105538.4,-6.4062,-276982.3069199998]
["2025-08-19T14:28:39.000000000",640.62,621.0,19.24,20.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,105538.4,-25.6248,-276982.3069199998]
["2025-08-19T14:29:04.000000000",640.59,598.0,42.2,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104859.59999999999,0.0,-279122.99951999995]
["2025-08-19T14:29:04.000000000",640.59,613.0,27.2,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,104859.59999999999,-6.405900000000001,-279122.99951999995]
["2025-08-19T14:29:16.000000000",640.57,627.0,13.22,13.99,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,104793.90000000001,-32.669070000000005,-278857.41639]
["2025-08-19T14:29:29.000000000",640.56,608.0,32.17,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,106066.20000000001,-0.64056,-273297.4862400001]
["2025-08-19T14:29:41.000000000",640.56,606.0,34.17,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,106066.20000000001,-1.28112,-273297.4862400001]
["2025-08-19T14:29:53.000000000",640.58,633.0,7.43,7.81,0.991,0.008,32,3,0.0,0.02,-0.009,0.008,162,191,155.20000000000002,105427.09999999998,-666.2032,-272324.01017999987]
["2025-08-19T14:30:06.000000000",640.61,597.0,43.21,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,106078.30000000002,0.0,-274882.5479499999]
["2025-08-19T14:30:18.000000000",640.53,658.0,0.0,0.02,0.005,0.002,56,0,17.05,17.78,-0.995,0.002,3,0,11.8,106921.59999999999,67.89618,-277434.03996]
["2025-08-19T14:30:30.000000000",640.61,639.0,1.54,1.87,0.881,0.146,24,74,0.07,0.09,-0.119,0.146,673,2174,10176.2,107544.9,-60700.35994,-280903.00072999985]
["2025-08-19T14:30:43.000000000",640.61,596.0,44.17,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,107544.9,0.0,-280903.00072999985]
["2025-08-19T14:30:43.000000000",640.61,668.0,0.0,0.02,0.003,0.001,0,0,26.97,27.83,-0.997,0.001,0,0,0.0,107544.9,0.0,-280903.00072999985]
["2025-08-19T14:31:08.000000000",640.56,645.0,0.0,0.01,0.008,0.012,1706,6521,4.22,4.61,-0.992,0.012,347,1109,2463.6000000000004,108123.0,10446.25248,-279282.8788800001]
["2025-08-19T14:31:08.000000000",640.56,725.0,0.0,0.02,0.001,0.0,0,0,83.98,84.83,-0.999,0.0,0,0,0.0,108123.0,0.0,-279282.8788800001]
["2025-08-19T14:31:20.000000000",640.58,674.0,0.0,0.02,0.003,0.001,10,0,32.99,33.83,-0.997,0.001,0,0,1.0,108254.5,6.4058,-278350.58681999985]
["2025-08-19T14:31:45.000000000",640.66,619.0,21.23,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,107828.99999999999,-15.375839999999998,-284330.0332799999]
["2025-08-19T14:31:45.000000000",640.66,690.0,0.0,0.02,0.002,0.0,0,0,48.91,49.75,-0.998,0.0,0,0,0.0,107828.99999999999,0.0,-284330.0332799999]
["2025-08-19T14:31:57.000000000",640.6,680.0,0.0,0.02,0.003,0.001,0,0,38.98,39.82,-0.997,0.001,0,0,0.0,107828.99999999999,0.0,-284303.4048]
["2025-08-19T14:32:21.000000000",640.57,625.0,15.19,15.95,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,30,10,7.3999999999999995,108450.5,-29.46622,-283955.07245]
["2025-08-19T14:32:21.000000000",640.57,675.0,0.0,0.02,0.003,0.001,0,0,34.01,34.83,-0.997,0.001,0,0,0.0,108450.5,0.0,-283955.07245]
["2025-08-19T14:32:34.000000000",640.58,710.0,0.0,0.02,0.002,0.0,0,0,68.93,69.78,-0.998,0.0,0,0,0.0,109588.29999999997,0.0,-277041.2412999999]
["2025-08-19T14:32:46.000000000",640.65,635.0,5.52,5.91,0.989,0.012,11,14,0.0,0.02,-0.011,0.012,68,202,94.80000000000001,109198.99999999999,-438.2046,-284553.66659999994]
["2025-08-19T14:32:58.000000000",640.66,668.0,0.0,0.02,0.003,0.001,0,0,26.89,27.73,-0.997,0.001,0,0,0.0,109198.99999999999,0.0,-284558.1082399999]
["2025-08-19T14:33:10.000000000",640.62,660.0,0.0,0.02,0.005,0.002,45,0,18.93,19.79,-0.995,0.002,0,5,9.0,108923.9,57.6558,-287449.39709999994]
["2025-08-19T14:33:22.000000000",640.58,641.0,0.23,0.27,0.351,0.35,32,1042,0.55,0.71,-0.649,0.35,813,2618,29574.999999999993,109855.6,-175102.54299999998,-286121.4627999998]
["2025-08-19T14:33:34.000000000",640.56,661.0,0.0,0.02,0.004,0.002,1,0,19.94,20.82,-0.996,0.002,0,0,0.2,110175.9,1.28112,-283803.3108]
["2025-08-19T14:33:47.000000000",640.53,666.0,0.0,0.02,0.004,0.001,0,2,25.01,25.83,-0.996,0.001,1,0,0.1,110692.89999999998,-0.6405299999999999,-285358.03659000015]
["2025-08-19T14:33:59.000000000",640.51,658.0,0.0,0.02,0.005,0.002,56,0,17.08,17.83,-0.995,0.002,3,0,11.8,110692.89999999998,67.89406,-285349.12653]
["2025-08-19T14:34:11.000000000",640.51,595.0,45.22,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,110089.49999999999,0.0,-282045.37595]
["2025-08-19T14:34:23.000000000",640.48,672.0,0.0,0.02,0.003,0.001,0,0,30.91,32.04,-0.997,0.001,0,0,0.0,110468.10000000002,0.0,-285228.16079999995]
["2025-08-19T14:34:35.000000000",640.43,651.0,0.0,0.01,0.004,0.003,119,358,10.39,10.78,-0.996,0.003,3,1,36.6,111645.80000000003,222.86963999999998,-280656.9197599999]
["2025-08-19T14:34:48.000000000",640.42,601.0,39.0,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,109338.8,-3.8425199999999995,-280411.7395199999]
["2025-08-19T14:34:48.000000000",640.42,690.0,0.0,0.02,0.002,0.0,0,0,49.16,50.0,-0.998,0.0,0,0,0.0,109338.8,0.0,-280411.7395199999]
["2025-08-19T14:35:13.000000000",640.47,644.0,0.0,0.02,0.017,0.025,220,3738,3.31,3.7,-0.983,0.025,254,3253,1185.0000000000002,110279.70000000001,-544.3995000000004,-279838.6356900001]
["2025-08-19T14:35:25.000000000",640.5,607.0,33.08,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,111159.09999999999,-3.8430000000000004,-283680.6525]
["2025-08-19T14:35:25.000000000",640.5,720.0,0.0,0.02,0.001,0.0,0,0,79.1,79.92,-0.999,0.0,0,0,0.0,111159.09999999999,0.0,-283680.6525]
["2025-08-19T14:35:51.000000000",640.47,643.0,0.01,0.02,0.028,0.049,178,2545,2.37,2.7,-0.972,0.049,349,3611,2582.3,111164.5,-5366.49813,-281808.7214100002]
["2025-08-19T14:36:03.000000000",640.45,613.0,26.96,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,110522.20000000001,-6.4045000000000005,-281257.46019999986]
["2025-08-19T14:36:15.000000000",640.43,594.0,46.03,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110522.20000000001,0.0,-281248.6770799999]
["2025-08-19T14:36:27.000000000",640.41,636.0,4.27,4.65,0.981,0.022,5,7,0.01,0.02,-0.019,0.022,66,423,156.2,110670.20000000001,-859.4302200000002,-280441.9431]
["2025-08-19T14:36:40.000000000",640.37,619.0,20.96,21.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,110281.59999999999,-15.368879999999999,-280054.29284]
["2025-08-19T14:36:52.000000000",640.33,600.0,39.96,40.74,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,22,0,0.0,108663.90000000001,0.0,-271513.36692999996]
["2025-08-19T14:36:52.000000000",640.33,634.0,6.15,6.53,0.985,0.013,7,3,0.01,0.02,-0.014,0.013,158,115,214.5,108663.90000000001,-1256.96779,-271513.36692999996]
["2025-08-19T14:37:04.000000000",640.28,629.0,11.11,11.5,0.993,0.004,2,2,0.0,0.02,-0.007,0.004,23,6,10.0,111098.5,-53.78351999999999,-272875.17067999986]
["2025-08-19T14:37:17.000000000",640.28,674.0,0.0,0.02,0.003,0.001,10,0,33.25,34.11,-0.997,0.001,0,0,1.0,111098.5,6.4028,-272875.17067999986]
["2025-08-19T14:37:30.000000000",640.27,627.0,12.91,13.7,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,111758.9,-32.65377,-274613.7238099998]
["2025-08-19T14:37:43.000000000",640.25,635.0,5.15,5.5,0.983,0.017,11,14,0.01,0.02,-0.017,0.017,68,202,134.3,111777.5,-620.4022500000001,-271522.98225]
["2025-08-19T14:37:55.000000000",640.33,624.0,16.01,16.76,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,112672.7,-5.1226400000000005,-274663.79053]
["2025-08-19T14:38:08.000000000",640.35,660.0,0.0,0.02,0.004,0.002,45,0,19.16,20.03,-0.996,0.002,0,5,9.0,111074.1,57.63150000000001,-274092.21225000004]
["2025-08-19T14:38:20.000000000",640.34,609.0,30.99,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,112171.20000000001,-6.4034,-277794.8601600001]
["2025-08-19T14:38:32.000000000",640.37,617.0,22.98,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,112171.20000000001,-4.482590000000001,-277807.87488]
["2025-08-19T14:38:44.000000000",640.35,666.0,0.0,0.02,0.004,0.001,0,2,25.16,26.0,-0.996,0.001,1,0,0.1,112034.3,-0.6403500000000001,-279451.94175]
["2025-08-19T14:38:57.000000000",640.35,615.0,24.96,25.82,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,112671.09999999999,3.2017499999999997,-274627.54485]
["2025-08-19T14:39:09.000000000",640.31,610.0,29.95,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,112597.5,-11.52558,-276713.1680499999]
["2025-08-19T14:39:22.000000000",640.29,672.0,0.0,0.02,0.003,0.001,0,0,31.22,32.08,-0.997,0.001,0,0,0.0,112625.29999999999,0.0,-274880.9790299999]
["2025-08-19T14:39:34.000000000",640.29,621.0,18.93,19.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,112555.2,-25.6116,-275126.21009999997]
["2025-08-19T14:39:47.000000000",640.32,603.0,36.94,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,112555.2,0.0,-275139.1007999999]
["2025-08-19T14:39:59.000000000",640.29,646.0,0.0,0.01,0.007,0.008,262,5211,5.46,5.84,-0.993,0.008,118,432,304.0,111876.19999999998,737.6140800000002,-276528.44519999996]
["2025-08-19T14:40:11.000000000",640.39,627.0,13.07,13.82,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,112838.0,-32.659890000000004,-275869.7657599999]
["2025-08-19T14:40:23.000000000",640.39,596.0,43.83,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,113562.59999999999,0.0,-281514.16321999993]
["2025-08-19T14:40:23.000000000",640.39,656.0,0.0,0.02,0.005,0.003,58,16,15.04,16.01,-0.995,0.003,527,0,175.5,113562.59999999999,-901.02873,-281514.16321999993]
["2025-08-19T14:40:48.000000000",640.5,633.0,7.36,7.75,0.991,0.008,32,3,0.0,0.02,-0.009,0.008,162,191,155.20000000000002,113384.40000000001,-666.12,-284604.89400000003]
["2025-08-19T14:40:48.000000000",640.5,725.0,0.0,0.02,0.001,0.0,0,0,84.04,84.88,-0.999,0.0,0,0,0.0,113384.40000000001,0.0,-284604.89400000003]
["2025-08-19T14:41:01.000000000",640.51,662.0,0.0,0.02,0.004,0.002,0,0,21.04,21.85,-0.996,0.002,0,0,0.0,112177.70000000001,0.0,-283202.13701000006]
["2025-08-19T14:41:13.000000000",640.5,643.0,0.01,0.02,0.029,0.051,178,2552,2.29,2.67,-0.971,0.051,349,3619,2687.7,111302.89999999998,-5585.8005,-286600.0515]
["2025-08-19T14:41:26.000000000",640.53,720.0,0.0,0.02,0.001,0.0,0,0,79.04,79.85,-0.999,0.0,0,0,0.0,111248.5,0.0,-283565.8336500001]
["2025-08-19T14:41:38.000000000",640.48,668.0,0.0,0.02,0.003,0.001,0,0,27.07,27.92,-0.997,0.001,0,0,0.0,111034.59999999999,0.0,-285005.91423999995]
["2025-08-19T14:41:51.000000000",640.52,679.0,0.0,0.02,0.003,0.001,0,0,38.04,38.84,-0.997,0.001,0,0,0.0,111732.20000000001,0.0,-284616.34304]
["2025-08-19T14:42:16.000000000",640.48,593.0,47.09,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,112056.59999999999,0.0,-283213.85120000003]
["2025-08-19T14:42:16.000000000",640.48,674.0,0.0,0.02,0.003,0.001,10,0,33.05,33.91,-0.997,0.001,0,0,1.0,112056.59999999999,6.404800000000001,-283213.85120000003]
["2025-08-19T14:42:28.000000000",640.56,678.0,0.0,0.02,0.003,0.001,0,0,37.04,37.81,-0.997,0.001,0,0,0.0,112733.1,0.0,-284534.83032000007]
["2025-08-19T14:42:53.000000000",640.54,599.0,41.11,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,111982.39999999998,0.0,-290445.17652000004]
["2025-08-19T14:42:53.000000000",640.54,680.0,0.0,0.02,0.003,0.001,0,0,39.04,39.89,-0.997,0.001,0,0,0.0,111982.39999999998,0.0,-290445.17652000004]
["2025-08-19T14:43:05.000000000",640.48,671.0,0.0,0.02,0.003,0.001,0,0,30.06,30.92,-0.997,0.001,0,0,0.0,111982.39999999998,0.0,-290417.97024000005]
["2025-08-19T14:43:18.000000000",640.51,609.0,31.11,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,112168.70000000001,-6.4051,-286361.13233000005]
["2025-08-19T14:43:18.000000000",640.51,730.0,0.0,0.02,0.001,0.0,0,0,89.05,89.89,-0.999,0.0,0,0,0.0,112168.70000000001,0.0,-286361.13233000005]
["2025-08-19T14:43:44.000000000",640.35,664.0,0.0,0.02,0.004,0.001,0,0,23.19,24.04,-0.996,0.001,0,0,0.0,113097.40000000001,0.0,-274790.83409999986]
["2025-08-19T14:43:56.000000000",640.22,615.0,24.82,25.68,0.996,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,111444.30000000002,3.2011,-269546.0646199999]
["2025-08-19T14:44:08.000000000",640.23,660.0,0.0,0.02,0.004,0.002,45,0,19.27,20.15,-0.996,0.002,0,5,9.0,113232.29999999999,57.6207,-265165.97979]
["2025-08-19T14:44:21.000000000",640.31,657.0,0.0,0.02,0.005,0.002,28,0,16.26,17.02,-0.995,0.002,0,0,5.6000000000000005,113232.29999999999,35.85736,-265199.1136299999]
["2025-08-19T14:44:33.000000000",640.39,621.0,18.99,19.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,113210.09999999999,-25.6156,-272714.56423]
["2025-08-19T14:44:33.000000000",640.39,670.0,0.0,0.02,0.003,0.001,12,0,29.16,30.01,-0.997,0.001,0,0,1.2,113210.09999999999,7.68468,-272714.56423]
["2025-08-19T14:44:57.000000000",640.38,650.0,0.0,0.02,0.008,0.005,1730,670,9.38,9.77,-0.992,0.005,179,18,954.5,113022.6,4966.146900000001,-277515.0768]
["2025-08-19T14:45:10.000000000",640.44,595.0,45.06,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,114635.50000000001,0.0,-277384.1706000001]
["2025-08-19T14:45:10.000000000",640.44,676.0,0.0,0.02,0.003,0.001,0,0,35.16,35.94,-0.997,0.001,0,0,0.0,114635.50000000001,0.0,-277384.1706000001]
["2025-08-19T14:45:22.000000000",640.39,648.0,0.0,0.01,0.005,0.005,295,1429,7.38,7.77,-0.995,0.005,30,22,162.5,114241.79999999999,848.5167500000002,-278408.27171999996]
["2025-08-19T14:45:47.000000000",640.46,601.0,39.08,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,113612.8,-3.84276,-278724.34924000007]
["2025-08-19T14:45:47.000000000",640.46,645.0,0.0,0.02,0.014,0.017,1706,6854,4.31,4.7,-0.986,0.017,347,1110,3490.1000000000004,113612.8,14796.547380000002,-278724.34924000007]
["2025-08-19T14:45:59.000000000",640.42,662.0,0.0,0.02,0.004,0.002,0,0,21.14,21.98,-0.996,0.002,0,0,0.0,112071.3,0.0,-279864.18041999993]
["2025-08-19T14:46:24.000000000",640.42,607.0,33.04,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,114049.8,-3.8425199999999995,-277734.78391999984]
["2025-08-19T14:46:24.000000000",640.42,638.0,2.34,2.67,0.94,0.076,57,96,0.03,0.05,-0.06,0.076,91,1187,1124.8,114049.8,-1654.8452799999995,-277734.78391999984]
["2025-08-19T14:46:36.000000000",640.34,636.0,4.22,4.59,0.981,0.022,5,7,0.01,0.02,-0.019,0.022,66,423,156.2,114049.8,-859.3362800000001,-277700.08984]
["2025-08-19T14:46:48.000000000",640.29,617.0,22.97,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,114459.29999999997,-4.482030000000001,-275076.9077699999]
["2025-08-19T14:47:00.000000000",640.28,631.0,9.16,9.55,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,30,233,19.8,113921.4,-103.72535999999998,-271227.7302399999]
["2025-08-19T14:47:13.000000000",640.4,642.0,0.03,0.04,0.072,0.123,45,1661,1.41,1.77,-0.928,0.123,376,2164,5178.3,114521.4,-26072.605199999995,-276504.2271999999]
["2025-08-19T14:47:25.000000000",640.34,623.0,17.01,17.74,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,114678.29999999999,-2.56136,-275515.8901000001]
["2025-08-19T14:47:37.000000000",640.34,624.0,16.03,16.78,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,114678.29999999999,-5.12272,-275515.8901000001]
["2025-08-19T14:47:49.000000000",640.35,648.0,0.0,0.01,0.005,0.005,295,1429,7.44,7.83,-0.995,0.005,30,22,162.5,115310.59999999998,848.4637500000001,-275353.06139999995]
["2025-08-19T14:48:01.000000000",640.36,629.0,11.23,11.62,0.993,0.004,2,2,0.0,0.02,-0.007,0.004,23,6,10.0,116077.7,-53.79024,-279410.1998799999]
["2025-08-19T14:48:13.000000000",640.36,623.0,17.01,17.78,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,4,0,1.2,115750.3,-2.56144,-278368.9745199999]
["2025-08-19T14:48:26.000000000",640.3,654.0,0.0,0.02,0.006,0.003,39,19,13.29,14.06,-0.994,0.003,374,0,123.9,115043.4,-643.5015000000001,-274031.7521999999]
["2025-08-19T14:48:38.000000000",640.34,635.0,5.21,5.59,0.988,0.013,11,14,0.0,0.02,-0.012,0.013,68,202,102.69999999999999,115043.4,-474.49193999999994,-274048.87116000004]
["2025-08-19T14:48:51.000000000",640.33,616.0,23.96,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,115770.29999999999,-7.683960000000001,-276507.9409299999]
["2025-08-19T14:49:03.000000000",640.28,660.0,0.0,0.02,0.004,0.002,45,0,19.25,20.03,-0.996,0.002,0,5,9.0,115338.69999999998,57.6252,-275972.8453199999]
["2025-08-19T14:49:16.000000000",640.31,609.0,30.96,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,115819.4,-6.403099999999999,-273490.48781999986]
["2025-08-19T14:49:30.000000000",640.31,609.0,30.96,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,115975.59999999999,-6.403099999999999,-274371.5543799999]
["2025-08-19T14:49:30.000000000",640.31,670.0,0.0,0.02,0.003,0.001,12,0,29.25,30.03,-0.997,0.001,0,0,1.2,115975.59999999999,7.68372,-274371.5543799999]
["2025-08-19T14:49:57.000000000",640.29,606.0,33.96,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,115241.7,-1.28058,-275183.19590999995]
["2025-08-19T14:50:09.000000000",640.28,595.0,44.96,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,115241.7,0.0,-275178.89811999985]
["2025-08-19T14:50:09.000000000",640.28,676.0,0.0,0.02,0.003,0.001,0,0,35.25,36.03,-0.997,0.001,0,0,0.0,115241.7,0.0,-275178.89811999985]
["2025-08-19T14:50:34.000000000",640.35,599.0,40.96,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,116068.59999999999,0.0,-279347.5647]
["2025-08-19T14:50:46.000000000",640.37,601.0,38.97,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,115479.09999999999,-3.8422199999999997,-278743.45545]
["2025-08-19T14:50:46.000000000",640.37,650.0,0.0,0.02,0.008,0.005,1730,671,9.4,9.8,-0.992,0.005,179,18,954.5,115479.09999999999,4966.069350000001,-278743.45545]
["2025-08-19T14:51:10.000000000",640.23,592.0,47.96,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116237.8,0.0,-274969.82177999994]
["2025-08-19T14:51:23.000000000",640.3,607.0,32.94,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,118230.90000000001,-3.8417999999999997,-272512.32029999985]
["2025-08-19T14:51:23.000000000",640.3,656.0,0.0,0.02,0.005,0.003,58,16,15.25,16.02,-0.995,0.003,527,0,175.5,118230.90000000001,-900.9020999999999,-272512.32029999985]
["2025-08-19T14:51:35.000000000",640.33,705.0,0.0,0.02,0.002,0.0,0,0,64.25,65.02,-0.998,0.0,0,0,0.0,116413.49999999999,0.0,-275161.96726999996]
["2025-08-19T14:51:48.000000000",640.34,685.0,0.0,0.02,0.002,0.0,0,0,44.25,45.02,-0.998,0.0,1,0,0.0,115920.39999999998,0.0,-276503.93472]
["2025-08-19T14:52:00.000000000",640.33,662.0,0.0,0.02,0.004,0.002,0,0,21.25,22.02,-0.996,0.002,0,0,0.0,116763.19999999998,0.0,-278626.7929]
["2025-08-19T14:52:12.000000000",640.31,678.0,0.0,0.02,0.003,0.001,0,0,37.25,38.02,-0.997,0.001,0,0,0.0,117309.09999999999,0.0,-277592.95398999983]
["2025-08-19T14:52:25.000000000",640.31,591.0,48.98,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117309.09999999999,0.0,-277592.95398999983]
["2025-08-19T14:52:37.000000000",640.38,668.0,0.0,0.02,0.003,0.001,0,0,27.25,28.02,-0.997,0.001,0,0,0.0,118825.09999999999,0.0,-276833.07209999993]
["2025-08-19T14:52:50.000000000",640.35,671.0,0.0,0.02,0.003,0.001,0,0,30.25,31.02,-0.997,0.001,0,0,0.0,116142.99999999999,0.0,-277850.4264]
["2025-08-19T14:53:02.000000000",640.43,597.0,43.03,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,115835.2,0.0,-281896.79223999986]
["2025-08-19T14:53:02.000000000",640.43,678.0,0.0,0.02,0.003,0.001,0,0,37.11,37.97,-0.997,0.001,0,0,0.0,115835.2,0.0,-281896.79223999986]
["2025-08-19T14:53:14.000000000",640.46,675.0,0.0,0.02,0.003,0.001,0,0,34.08,34.94,-0.997,0.001,0,0,0.0,115990.4,0.0,-281470.6417200001]
["2025-08-19T14:53:39.000000000",640.51,603.0,37.11,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,113923.90000000001,0.0,-278762.12168999994]
["2025-08-19T14:53:39.000000000",640.51,666.0,0.0,0.02,0.004,0.001,0,2,25.02,25.89,-0.996,0.001,1,0,0.1,113923.90000000001,-0.64051,-278762.12168999994]
["2025-08-19T14:54:03.000000000",640.6,628.0,12.4,12.79,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,32,1,9.9,112351.99999999999,-59.57580000000001,-283848.57879999996]
["2025-08-19T14:54:15.000000000",640.59,609.0,31.2,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,113730.99999999999,-6.405900000000001,-287617.22292000003]
["2025-08-19T14:54:15.000000000",640.59,659.0,0.0,0.02,0.005,0.002,56,0,18.02,18.75,-0.995,0.002,0,0,11.200000000000001,113730.99999999999,71.74608,-287617.22292000003]
["2025-08-19T14:54:40.000000000",640.63,634.0,6.45,6.84,0.99,0.009,7,3,0.0,0.02,-0.01,0.009,158,130,148.5,113454.49999999999,-870.61617,-284263.5467500002]
["2025-08-19T14:54:52.000000000",640.63,615.0,25.23,26.09,0.997,0.001,11,11,0.0,0.02,-0.003,0.001,6,0,1.7000000000000002,112926.90000000001,3.2031499999999995,-288521.17373000016]
["2025-08-19T14:54:52.000000000",640.63,658.0,0.0,0.02,0.005,0.002,56,0,16.97,17.73,-0.995,0.002,3,3,11.8,112926.90000000001,67.90678,-288521.17373000016]
["2025-08-19T14:55:04.000000000",640.65,644.0,0.0,0.01,0.01,0.019,220,3829,3.12,3.51,-0.99,0.019,254,3261,900.6,112566.20000000004,-413.8599,-287959.3619999999]
["2025-08-19T14:55:29.000000000",640.66,621.0,19.26,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,111716.70000000004,-25.6264,-286763.90062000003]
["2025-08-19T14:55:29.000000000",640.66,651.0,0.0,0.01,0.004,0.003,119,358,10.11,10.5,-0.996,0.003,3,1,36.6,111716.70000000004,222.94967999999997,-286763.90062000003]
["2025-08-19T14:55:43.000000000",640.55,650.0,0.0,0.02,0.008,0.006,1730,671,9.26,9.65,-0.992,0.006,179,18,1145.4,113857.39999999998,5960.958300000001,-288000.2476999999]
["2025-08-19T14:56:08.000000000",640.49,595.0,45.07,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,113746.9,0.0,-283835.0649699999]
["2025-08-19T14:56:08.000000000",640.49,644.0,0.0,0.01,0.01,0.018,220,3829,3.29,3.68,-0.99,0.018,254,3261,853.2,113746.9,-391.9798800000003,-283835.0649699999]
["2025-08-19T14:56:21.000000000",640.58,656.0,0.0,0.02,0.005,0.003,58,16,15.0,15.77,-0.995,0.003,527,0,175.5,114658.79999999999,-901.29606,-286947.8109999999]
["2025-08-19T14:56:33.000000000",640.61,605.0,35.19,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,113470.8,-5.765490000000001,-291433.9885199999]
["2025-08-19T14:56:46.000000000",640.59,637.0,3.45,3.82,0.972,0.034,12,4,0.01,0.02,-0.028,0.034,214,982,768.4000000000001,112866.19999999998,-4399.572120000001,-285234.22812]
["2025-08-19T14:56:58.000000000",640.6,662.0,0.0,0.02,0.004,0.002,0,0,20.96,21.82,-0.996,0.002,0,0,0.0,112866.19999999998,0.0,-285238.68080000003]
["2025-08-19T14:57:10.000000000",640.59,611.0,29.2,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,113487.2,-0.6405900000000001,-286099.0246199999]
["2025-08-19T14:57:23.000000000",640.59,630.0,10.44,10.83,0.993,0.005,5,0,0.0,0.02,-0.007,0.005,101,95,53.0,113396.8,-307.4832,-285581.4278999999]
["2025-08-19T14:57:35.000000000",640.63,636.0,4.51,4.87,0.981,0.021,5,7,0.01,0.02,-0.019,0.021,66,427,149.10000000000002,113146.6,-820.6470300000001,-287600.58842000016]
["2025-08-19T14:57:47.000000000",640.69,627.0,13.33,14.05,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,112090.20000000003,-32.67519000000001,-283798.7610200001]
["2025-08-19T14:58:00.000000000",640.67,597.0,43.27,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,112020.50000000003,0.0,-283374.10703000013]
["2025-08-19T14:58:12.000000000",640.67,642.0,0.04,0.06,0.101,0.169,45,1691,1.2,1.5,-0.899,0.169,376,2183,7114.9,112296.00000000003,-35838.439130000006,-290256.82484000013]
["2025-08-19T14:58:25.000000000",640.67,620.0,20.26,21.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,31,0,3.2,113043.60000000003,-19.2201,-292437.6655200002]
["2025-08-19T14:58:37.000000000",640.66,603.0,37.25,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111915.70000000003,0.0,-286220.62093999994]
["2025-08-19T14:58:37.000000000",640.66,652.0,0.0,0.01,0.004,0.003,101,58,11.12,11.51,-0.996,0.003,5,17,31.8,111915.70000000003,184.51008,-286220.62093999994]
["2025-08-19T14:59:02.000000000",640.73,613.0,27.33,28.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,111437.10000000003,-6.4073,-293912.4619500001]
["2025-08-19T14:59:02.000000000",640.73,677.0,0.0,0.01,0.001,0.0,0,0,35.83,36.67,-0.999,0.0,0,0,0.0,111437.10000000003,0.0,-293912.4619500001]
["2025-08-19T14:59:14.000000000",640.75,658.0,0.0,0.01,0.003,0.001,56,0,16.88,17.58,-0.997,0.001,3,3,5.9,111437.10000000003,33.95975,-293921.63625000004]
["2025-08-19T14:59:39.000000000",640.7,606.0,34.33,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,111779.20000000004,0.0,-294637.42760000005]
["2025-08-19T14:59:39.000000000",640.7,695.0,0.0,0.01,0.001,0.0,0,0,53.89,54.67,-0.999,0.0,0,0,0.0,111779.20000000004,0.0,-294637.42760000005]
["2025-08-19T14:59:51.000000000",640.66,664.0,0.0,0.01,0.002,0.001,0,0,22.79,23.94,-0.998,0.001,0,0,0.0,112814.60000000003,0.0,-295135.40484000003]
["2025-08-19T15:00:16.000000000",640.55,605.0,35.09,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,114427.39999999998,-5.76495,-291425.90909999993]
["2025-08-19T15:00:16.000000000",640.55,725.0,0.0,0.02,0.001,0.0,0,0,84.05,84.91,-0.999,0.0,0,0,0.0,114427.39999999998,0.0,-291425.90909999993]
["2025-08-19T15:00:28.000000000",640.55,670.0,0.0,0.02,0.003,0.001,12,0,29.06,29.93,-0.997,0.001,0,0,1.2,114427.39999999998,7.686599999999999,-291425.90909999993]
["2025-08-19T15:00:53.000000000",640.37,598.0,41.97,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115776.49999999999,0.0,-280403.29449000006]
["2025-08-19T15:01:05.000000000",640.4,595.0,44.97,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,119521.4,0.0,-284039.1735999999]
["2025-08-19T15:01:05.000000000",640.4,676.0,0.0,0.02,0.003,0.001,0,0,35.17,36.03,-0.997,0.001,0,0,0.0,119521.4,0.0,-284039.1735999999]
["2025-08-19T15:01:17.000000000",640.29,596.0,43.87,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120158.0,0.0,-276746.1437999999]
["2025-08-19T15:01:29.000000000",640.22,605.0,34.66,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,120158.0,-5.761980000000001,-276715.8883999998]
["2025-08-19T15:01:42.000000000",640.18,593.0,46.79,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,112381.5,0.0,-268398.66589999996]
["2025-08-19T15:01:54.000000000",640.1,630.0,9.92,10.31,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,116372.00000000001,-184.34879999999998,-267645.01299999986]
["2025-08-19T15:02:07.000000000",640.1,611.0,28.74,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,110241.0,-0.6401000000000001,-255300.04440000004]
["2025-08-19T15:02:07.000000000",640.1,710.0,0.0,0.02,0.002,0.0,0,0,69.4,70.26,-0.998,0.0,0,0,0.0,110241.0,0.0,-255300.04440000004]
["2025-08-19T15:02:32.000000000",640.23,636.0,4.08,4.45,0.98,0.023,5,7,0.01,0.02,-0.02,0.023,66,427,163.3,114959.4,-898.2426900000002,-271521.543]
["2025-08-19T15:02:32.000000000",640.23,705.0,0.0,0.02,0.002,0.0,0,0,64.32,65.18,-0.998,0.0,0,0,0.0,114959.4,0.0,-271521.543]
["2025-08-19T15:02:45.000000000",640.2,679.0,0.0,0.02,0.003,0.001,0,0,38.32,39.18,-0.997,0.001,0,0,0.0,114959.4,0.0,-271508.82000000007]
["2025-08-19T15:03:10.000000000",640.33,642.0,0.02,0.04,0.054,0.1,45,1717,1.48,1.81,-0.946,0.1,376,2192,4210.0,116873.59999999999,-21194.923000000003,-268700.3972399999]
["2025-08-19T15:03:22.000000000",640.25,591.0,48.84,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,113779.69999999998,0.0,-276851.14274999994]
["2025-08-19T15:03:22.000000000",640.25,672.0,0.0,0.02,0.003,0.001,0,0,31.3,32.16,-0.997,0.001,0,0,0.0,113779.69999999998,0.0,-276851.14274999994]
["2025-08-19T15:03:35.000000000",640.23,652.0,0.0,0.02,0.007,0.004,101,58,11.59,11.98,-0.993,0.004,5,17,42.400000000000006,113283.59999999999,245.84832,-268810.80918]
["2025-08-19T15:03:59.000000000",640.14,597.0,42.75,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,115497.49999999999,0.0,-264660.12174]
["2025-08-19T15:03:59.000000000",640.14,665.0,0.0,0.02,0.004,0.001,4,2,24.39,25.25,-0.996,0.001,0,0,0.4,115497.49999999999,2.5605599999999997,-264660.12174]
["2025-08-19T15:04:24.000000000",640.2,622.0,17.88,18.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,6,2,1.2,116943.6,-7.6824,-265955.72520000004]
["2025-08-19T15:04:36.000000000",640.28,603.0,36.91,37.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,117997.29999999999,0.0,-270798.1023599999]
["2025-08-19T15:04:36.000000000",640.28,658.0,0.0,0.02,0.005,0.002,56,0,17.29,18.07,-0.995,0.002,3,3,11.8,117997.29999999999,67.86968,-270798.1023599999]
["2025-08-19T15:04:48.000000000",640.3,632.0,8.16,8.55,0.991,0.007,25,0,0.0,0.02,-0.009,0.007,35,44,42.00000000000001,117997.29999999999,-44.820999999999984,-270806.5610999998]
["2025-08-19T15:05:01.000000000",640.31,613.0,26.93,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,118413.09999999999,-6.403099999999999,-276608.1572099999]
["2025-08-19T15:05:14.000000000",640.3,651.0,0.0,0.01,0.004,0.003,119,360,10.46,10.85,-0.996,0.003,3,1,36.6,118377.09999999999,222.82439999999997,-272058.9878999999]
["2025-08-19T15:05:26.000000000",640.25,638.0,2.18,2.49,0.937,0.083,57,100,0.03,0.05,-0.062,0.083,91,1249,1228.4,116800.5,-1806.7855000000009,-280136.9057499999]
["2025-08-19T15:05:40.000000000",640.25,648.0,0.0,0.01,0.005,0.005,295,1431,7.51,7.9,-0.995,0.005,30,22,162.5,118439.4,848.3312500000002,-281844.4524999999]
["2025-08-19T15:05:52.000000000",640.27,663.0,0.0,0.02,0.004,0.001,1,23,22.25,23.07,-0.996,0.001,0,0,0.1,118669.90000000001,0.64027,-281421.0744499999]
["2025-08-19T15:06:05.000000000",640.26,644.0,0.0,0.01,0.009,0.016,220,3836,3.49,3.88,-0.991,0.016,254,3264,758.4,118991.0,-348.30144,-282436.6132800001]
["2025-08-19T15:06:17.000000000",640.2,641.0,0.11,0.13,0.223,0.307,32,1914,0.73,1.0,-0.777,0.307,813,2972,25941.500000000004,118991.0,-153498.83340000003,-282410.14560000005]
["2025-08-19T15:06:29.000000000",640.14,669.0,0.0,0.02,0.003,0.001,0,0,28.39,29.18,-0.997,0.001,0,0,0.0,117508.20000000001,0.0,-279865.36715999997]
["2025-08-19T15:06:42.000000000",640.15,650.0,0.0,0.01,0.004,0.003,1730,956,9.6,9.99,-0.996,0.003,179,19,572.7,118227.4,2978.6179500000003,-275555.1280999999]
["2025-08-19T15:06:54.000000000",640.14,640.0,0.49,0.55,0.566,0.402,765,868,0.3,0.35,-0.434,0.402,884,3675,66289.8,118878.3,-30623.017319999977,-276785.65361999994]
["2025-08-19T15:06:54.000000000",640.14,679.0,0.0,0.02,0.003,0.001,0,0,38.37,39.18,-0.997,0.001,0,0,0.0,118878.3,0.0,-276785.65361999994]
["2025-08-19T15:07:19.000000000",640.17,656.0,0.0,0.02,0.005,0.002,58,16,15.39,16.17,-0.995,0.002,527,0,117.00000000000001,118246.29999999999,-600.47946,-276634.74159]
["2025-08-19T15:07:31.000000000",640.2,633.0,7.11,7.49,0.99,0.008,32,3,0.0,0.02,-0.01,0.008,162,191,155.20000000000002,119014.7,-665.808,-276741.17459999997]
["2025-08-19T15:07:31.000000000",640.2,705.0,0.0,0.02,0.002,0.0,0,0,64.15,65.18,-0.998,0.0,0,0,0.0,119014.7,0.0,-276741.17459999997]
["2025-08-19T15:07:43.000000000",640.28,666.0,0.0,0.02,0.004,0.001,0,2,25.22,26.08,-0.996,0.001,1,0,0.1,119388.20000000001,-0.6402800000000001,-287150.2132799999]
["2025-08-19T15:08:08.000000000",640.25,626.0,13.96,14.66,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,34,10,11.700000000000001,118658.1,-55.70175000000001,-283167.8492499999]
["2025-08-19T15:08:20.000000000",640.23,591.0,48.91,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118658.1,0.0,-283159.00371]
["2025-08-19T15:08:20.000000000",640.23,640.0,0.55,0.61,0.604,0.393,765,882,0.26,0.3,-0.396,0.393,884,3707,64805.700000000004,118658.1,-29941.63641,-283159.00371]
["2025-08-19T15:08:45.000000000",640.36,619.0,20.98,21.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,118533.6,-15.368640000000001,-289351.7888799999]
["2025-08-19T15:08:58.000000000",640.41,597.0,43.01,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119105.70000000003,0.0,-290354.84949000005]
["2025-08-19T15:08:58.000000000",640.41,646.0,0.0,0.01,0.007,0.008,262,5224,5.36,5.75,-0.993,0.008,118,437,304.0,119105.70000000003,737.75232,-290354.84949000005]
["2025-08-19T15:09:23.000000000",640.39,612.0,28.01,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,119326.80000000002,-6.4039,-292079.31743999984]
["2025-08-19T15:09:23.000000000",640.39,671.0,0.0,0.02,0.003,0.001,0,0,30.13,30.99,-0.997,0.001,0,0,0.0,119326.80000000002,0.0,-292079.31743999984]
["2025-08-19T15:09:35.000000000",640.35,614.0,25.99,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,119326.80000000002,-10.245600000000001,-292061.0735999998]
["2025-08-19T15:09:47.000000000",640.31,632.0,8.1,8.49,0.991,0.007,25,0,0.0,0.02,-0.009,0.007,35,44,42.00000000000001,118559.60000000002,-44.821699999999986,-287638.77757999994]
["2025-08-19T15:10:00.000000000",640.26,677.0,0.0,0.02,0.003,0.001,0,0,36.31,37.17,-0.997,0.001,0,0,0.0,116808.3,0.0,-286287.7771800001]
["2025-08-19T15:10:12.000000000",640.27,607.0,32.87,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,119934.8,-3.84162,-277244.5932399999]
["2025-08-19T15:10:24.000000000",640.29,638.0,2.15,2.52,0.948,0.075,57,120,0.02,0.04,-0.052,0.075,91,1270,1110.0,117433.00000000001,-1632.7395000000004,-283990.38485999993]
["2025-08-19T15:10:36.000000000",640.3,695.0,0.0,0.02,0.002,0.0,0,0,54.22,55.1,-0.998,0.0,0,0,0.0,117433.00000000001,0.0,-283994.8201999999]
["2025-08-19T15:10:49.000000000",640.28,600.0,39.9,40.75,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,22,0,0.0,118639.10000000002,0.0,-281171.9189199999]
["2025-08-19T15:11:01.000000000",640.36,612.0,27.96,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,118511.8,-6.4036,-281844.2082399998]
["2025-08-19T15:11:14.000000000",640.35,593.0,46.96,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118382.60000000002,0.0,-284827.67999999993]
["2025-08-19T15:11:26.000000000",640.34,593.0,46.96,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118452.30000000002,0.0,-285238.81266000005]
["2025-08-19T15:11:39.000000000",640.32,618.0,21.96,22.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,118111.80000000002,-1.92096,-285916.96703999996]
["2025-08-19T15:11:51.000000000",640.35,599.0,40.96,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,118111.80000000002,0.0,-285930.36269999994]
["2025-08-19T15:11:51.000000000",640.35,710.0,0.0,0.02,0.002,0.0,0,0,69.2,70.04,-0.998,0.0,0,0,0.0,118111.80000000002,0.0,-285930.36269999994]
["2025-08-19T15:12:16.000000000",640.31,624.0,15.93,16.68,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,6,0,1.6,118557.00000000001,-5.1224799999999995,-281868.30386]
["2025-08-19T15:12:28.000000000",640.21,605.0,34.79,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,120368.79999999999,-5.761890000000001,-278664.2067]
["2025-08-19T15:12:28.000000000",640.21,705.0,0.0,0.02,0.002,0.0,0,0,64.35,65.21,-0.998,0.0,0,0,0.0,120368.79999999999,0.0,-278664.2067]
["2025-08-19T15:12:53.000000000",640.39,630.0,10.22,10.61,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,120039.90000000001,-184.43231999999998,-283520.50508999993]
["2025-08-19T15:13:05.000000000",640.33,611.0,28.93,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,119067.1,-0.6403300000000001,-292334.33720999997]
["2025-08-19T15:13:05.000000000",640.33,678.0,0.0,0.02,0.003,0.001,0,0,37.21,38.07,-0.997,0.001,0,0,0.0,119067.1,0.0,-292334.33720999997]
["2025-08-19T15:13:17.000000000",640.32,640.0,0.54,0.6,0.637,0.387,765,902,0.22,0.27,-0.363,0.387,884,3757,63816.3,118670.60000000003,-29488.65696,-288314.32511999994]
["2025-08-19T15:13:30.000000000",640.27,675.0,0.0,0.02,0.003,0.001,0,0,34.32,35.19,-0.997,0.001,0,0,0.0,118491.70000000001,0.0,-285134.6404499999]
["2025-08-19T15:13:42.000000000",640.31,665.0,0.0,0.02,0.004,0.001,4,2,24.27,25.11,-0.996,0.001,0,0,0.4,120616.90000000001,2.5612399999999997,-285404.7359899999]
["2025-08-19T15:13:54.000000000",640.33,646.0,0.0,0.01,0.007,0.008,262,5224,5.49,5.88,-0.993,0.008,118,437,304.0,120092.90000000001,737.6601600000002,-288290.01292999997]
["2025-08-19T15:14:07.000000000",640.29,668.0,0.0,0.02,0.003,0.001,0,0,27.27,28.14,-0.997,0.001,0,0,0.0,120092.90000000001,0.0,-288272.00408999994]
["2025-08-19T15:14:19.000000000",640.26,671.0,0.0,0.02,0.003,0.001,0,0,30.29,31.17,-0.997,0.001,0,0,0.0,120572.9,0.0,-284468.15826000005]
["2025-08-19T15:14:32.000000000",640.28,652.0,0.0,0.02,0.007,0.004,101,58,11.52,11.9,-0.993,0.004,5,17,42.400000000000006,121649.29999999999,245.86751999999998,-282747.00771999994]
["2025-08-19T15:14:44.000000000",640.2,661.0,0.0,0.02,0.004,0.002,1,0,20.35,21.21,-0.996,0.002,0,0,0.2,122290.6,1.2804000000000002,-281800.6752]
["2025-08-19T15:14:56.000000000",640.25,677.0,0.0,0.02,0.003,0.001,0,0,36.35,37.21,-0.997,0.001,0,0,0.0,120901.49999999997,0.0,-281965.45974999986]
["2025-08-19T15:15:09.000000000",640.19,626.0,13.82,14.6,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,34,10,11.700000000000001,120901.49999999997,-55.69653000000001,-281939.03580999986]
["2025-08-19T15:15:21.000000000",640.19,654.0,0.0,0.02,0.006,0.003,39,19,13.44,14.14,-0.994,0.003,374,0,123.9,119930.0,-643.3909500000002,-277271.4105199999]
["2025-08-19T15:15:21.000000000",640.19,715.0,0.0,0.02,0.002,0.0,0,0,74.35,75.21,-0.998,0.0,0,0,0.0,119930.0,0.0,-277271.4105199999]
["2025-08-19T15:15:46.000000000",640.21,632.0,8.05,8.44,0.991,0.007,25,0,0.0,0.02,-0.009,0.007,35,44,42.00000000000001,122038.99999999999,-44.814699999999995,-279623.24128]
["2025-08-19T15:15:58.000000000",640.24,647.0,0.0,0.01,0.006,0.006,234,1864,6.53,6.92,-0.994,0.006,81,264,189.0,123626.59999999999,587.7403200000001,-282802.9713599999]
["2025-08-19T15:16:10.000000000",640.25,593.0,46.83,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,123626.59999999999,0.0,-282807.3884999999]
["2025-08-19T15:16:22.000000000",640.19,638.0,2.08,2.45,0.954,0.072,57,120,0.02,0.03,-0.046,0.072,91,1287,1065.6,122556.79999999997,-1567.1851199999999,-282747.5957799999]
["2025-08-19T15:16:35.000000000",640.22,640.0,0.49,0.54,0.581,0.442,765,932,0.23,0.28,-0.419,0.442,884,3770,72885.79999999999,124741.4,-33674.29156000001,-278176.8704399999]
["2025-08-19T15:16:35.000000000",640.22,667.0,0.0,0.02,0.003,0.001,1,1,26.3,27.16,-0.997,0.001,0,0,0.1,124741.4,0.6402200000000001,-278176.8704399999]
["2025-08-19T15:16:59.000000000",640.14,644.0,0.0,0.01,0.009,0.015,220,3847,3.63,4.02,-0.991,0.015,254,3274,711.0,124735.59999999999,-326.47140000000013,-278062.7329199999]
["2025-08-19T15:17:11.000000000",640.12,633.0,6.97,7.35,0.99,0.008,32,3,0.0,0.02,-0.01,0.008,162,191,155.20000000000002,125887.6,-665.7248,-274446.32903999987]
["2025-08-19T15:17:11.000000000",640.12,673.0,0.0,0.02,0.003,0.001,0,0,32.44,33.21,-0.997,0.001,0,0,0.0,125887.6,0.0,-274446.32903999987]
["2025-08-19T15:17:37.000000000",640.13,630.0,9.95,10.34,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,125752.4,-184.35744,-277109.71647999994]
["2025-08-19T15:17:49.000000000",640.12,598.0,41.73,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,127196.10000000002,0.0,-275894.92059999984]
["2025-08-19T15:17:49.000000000",640.12,679.0,0.0,0.02,0.003,0.001,0,0,38.42,39.21,-0.997,0.001,0,0,0.0,127196.10000000002,0.0,-275894.92059999984]
["2025-08-19T15:18:01.000000000",640.12,628.0,11.97,12.36,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,32,1,13.200000000000001,126961.5,-79.37488,-275403.3084399998]
["2025-08-19T15:18:26.000000000",640.19,604.0,35.79,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,125752.4,-11.523420000000003,-277135.69023999997]
["2025-08-19T15:18:26.000000000",640.19,705.0,0.0,0.02,0.002,0.0,0,0,64.35,65.21,-0.998,0.0,0,0,0.0,125752.4,0.0,-277135.69023999997]
["2025-08-19T15:18:39.000000000",640.17,621.0,18.79,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,0,4.0,127033.50000000001,-25.6068,-279981.55035000003]
["2025-08-19T15:18:51.000000000",640.18,614.0,25.79,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,127667.6,-10.24288,-278519.27151999995]
["2025-08-19T15:19:16.000000000",640.29,591.0,48.88,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,127103.80000000002,0.0,-290521.3428599999]
["2025-08-19T15:19:16.000000000",640.29,620.0,19.88,20.75,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,31,0,6.4,127103.80000000002,-38.4174,-290521.3428599999]
["2025-08-19T15:19:29.000000000",640.23,620.0,19.85,20.79,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,31,0,6.4,127413.79999999999,-38.4138,-284709.00054]
["2025-08-19T15:19:41.000000000",640.29,601.0,38.86,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,127413.79999999999,-3.8417399999999997,-284735.6824199999]
["2025-08-19T15:19:53.000000000",640.27,613.0,26.86,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,125550.0,-6.4027,-289348.2573199998]
["2025-08-19T15:20:06.000000000",640.27,626.0,13.88,14.66,0.994,0.003,5,3,0.0,0.02,-0.006,0.003,34,10,11.700000000000001,126628.6,-55.70349,-287839.78119999985]
["2025-08-19T15:20:19.000000000",640.24,671.0,0.0,0.01,0.002,0.001,0,0,30.32,31.17,-0.998,0.001,0,0,0.0,123916.10000000002,0.0,-284397.8092000001]
["2025-08-19T15:20:31.000000000",640.3,606.0,32.23,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,128117.10000000003,0.0,-285852.3305]
["2025-08-19T15:20:44.000000000",640.34,632.0,8.15,8.54,0.991,0.007,25,0,0.0,0.02,-0.009,0.007,35,44,42.00000000000001,125114.20000000004,-44.82379999999999,-298479.1228400001]
["2025-08-19T15:20:44.000000000",640.34,685.0,0.0,0.01,0.001,0.0,0,0,44.23,45.07,-0.999,0.0,1,0,0.0,125114.20000000004,0.0,-298479.1228400001]
["2025-08-19T15:21:09.000000000",640.37,599.0,40.98,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,124497.40000000004,0.0,-289726.44132]
["2025-08-19T15:21:22.000000000",640.42,638.0,2.24,2.62,0.956,0.066,57,120,0.02,0.03,-0.044,0.066,91,1316,976.8000000000001,122639.30000000005,-1437.1024800000002,-296956.99022]
["2025-08-19T15:21:35.000000000",640.42,596.0,44.0,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,123035.80000000008,0.0,-299611.53112000006]
["2025-08-19T15:21:35.000000000",640.42,667.0,0.0,0.01,0.002,0.001,1,1,26.14,27.0,-0.998,0.001,0,0,0.1,123035.80000000008,0.64042,-299611.53112000006]
["2025-08-19T15:22:00.000000000",640.51,612.0,28.1,28.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,121804.10000000006,-6.4051,-306050.40972999996]
["2025-08-19T15:22:00.000000000",640.51,725.0,0.0,0.01,0.001,0.0,0,0,84.05,84.9,-0.999,0.0,0,0,0.0,121804.10000000006,0.0,-306050.40972999996]
["2025-08-19T15:22:13.000000000",640.5,673.0,0.0,0.01,0.002,0.0,0,0,32.08,32.93,-0.998,0.0,0,0,0.0,121804.10000000006,0.0,-306045.6315000001]
["2025-08-19T15:22:38.000000000",640.46,618.0,22.07,22.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,122305.80000000006,-1.92138,-302063.99256000004]
["2025-08-19T15:22:38.000000000",640.46,690.0,0.0,0.01,0.001,0.0,0,0,49.09,49.93,-0.999,0.0,0,0,0.0,122305.80000000006,0.0,-302063.99256000004]
["2025-08-19T15:22:50.000000000",640.46,679.0,0.0,0.01,0.001,0.0,0,0,38.1,38.93,-0.999,0.0,0,0,0.0,122098.10000000006,0.0,-305346.35005999997]
["2025-08-19T15:23:02.000000000",640.43,628.0,12.24,12.63,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,32,1,9.9,122636.20000000007,-59.55999,-298156.02907999983]
["2025-08-19T15:23:15.000000000",640.51,675.0,0.0,0.01,0.002,0.0,0,0,34.14,34.91,-0.998,0.0,0,0,0.0,121931.60000000006,0.0,-303448.01759999996]
["2025-08-19T15:23:28.000000000",640.53,653.0,0.0,0.01,0.004,0.002,75,19,12.22,12.62,-0.996,0.002,0,10,15.0,121931.60000000006,96.0795,-303457.49280000007]
["2025-08-19T15:23:40.000000000",640.56,634.0,6.4,6.79,0.99,0.009,7,3,0.0,0.02,-0.01,0.009,158,130,148.5,121725.20000000006,-870.52104,-312758.54447999987]
["2025-08-19T15:23:52.000000000",640.63,668.0,0.0,0.01,0.002,0.001,0,0,26.95,27.81,-0.998,0.001,0,0,0.0,120128.10000000005,0.0,-314717.8156900002]
["2025-08-19T15:24:04.000000000",640.62,659.0,0.0,0.01,0.003,0.001,56,0,18.01,18.76,-0.997,0.001,0,0,5.6000000000000005,118367.10000000005,35.87472,-324059.5488599999]
["2025-08-19T15:24:17.000000000",640.64,640.0,0.63,0.87,0.768,0.344,765,975,0.11,0.14,-0.232,0.344,884,3910,56725.6,118997.00000000007,-26225.239040000026,-325381.0560000001]
["2025-08-19T15:24:30.000000000",640.67,667.0,0.0,0.01,0.002,0.001,1,1,25.92,26.78,-0.998,0.001,0,0,0.1,118997.00000000007,0.64067,-325396.2930000001]
["2025-08-19T15:24:42.000000000",640.67,665.0,0.0,0.01,0.002,0.001,4,2,23.92,24.77,-0.998,0.001,0,0,0.4,117749.70000000006,2.56268,-322499.82393000013]
["2025-08-19T15:24:54.000000000",640.67,646.0,0.0,0.01,0.007,0.009,262,5289,5.1,5.5,-0.993,0.009,118,438,341.99999999999994,116832.50000000006,830.30832,-319769.2883900001]
["2025-08-19T15:25:06.000000000",640.71,660.0,0.0,0.01,0.002,0.001,45,0,18.89,19.73,-0.997,0.001,0,5,4.5,115557.60000000005,28.831950000000003,-325854.8546400001]
["2025-08-19T15:25:06.000000000",640.71,675.0,0.0,0.01,0.002,0.0,0,0,33.89,34.73,-0.998,0.0,0,0,0.0,115557.60000000005,0.0,-325854.8546400001]
["2025-08-19T15:25:32.000000000",640.72,651.0,0.0,0.01,0.004,0.003,119,364,10.11,10.51,-0.996,0.003,3,1,36.6,116746.60000000006,222.97056,-325303.79552]
["2025-08-19T15:25:44.000000000",640.68,600.0,40.26,41.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,116746.60000000006,0.0,-325283.48688]
["2025-08-19T15:25:44.000000000",640.68,685.0,0.0,0.01,0.001,0.0,0,0,43.91,44.74,-0.999,0.0,1,0,0.0,116746.60000000006,0.0,-325283.48688]
["2025-08-19T15:25:56.000000000",640.62,655.0,0.0,0.01,0.003,0.002,197,12,14.04,14.72,-0.997,0.002,151,2,69.6,118902.60000000006,58.93704000000002,-331964.1590399998]
["2025-08-19T15:26:21.000000000",640.61,606.0,34.26,35.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119562.10000000005,0.0,-320350.4833099999]
["2025-08-19T15:26:21.000000000",640.61,715.0,0.0,0.01,0.001,0.0,0,0,74.0,74.74,-0.999,0.0,0,0,0.0,119562.10000000005,0.0,-320350.4833099999]
["2025-08-19T15:26:33.000000000",640.62,648.0,0.0,0.01,0.005,0.005,295,1457,7.19,7.59,-0.995,0.005,30,26,162.5,118992.90000000004,848.8215000000002,-316727.0123399999]
["2025-08-19T15:26:58.000000000",640.61,612.0,28.26,29.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,119157.80000000005,-6.4061,-316798.30086]
["2025-08-19T15:27:10.000000000",640.62,593.0,47.26,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,119580.30000000005,0.0,-319304.86721999984]
["2025-08-19T15:27:10.000000000",640.62,641.0,0.15,0.16,0.304,0.451,32,2304,0.44,0.65,-0.696,0.451,813,3116,38109.5,119580.30000000005,-225646.22322,-319304.86721999984]
["2025-08-19T15:27:22.000000000",640.64,622.0,18.25,19.0,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,6,2,0.6,118285.60000000005,-3.8438399999999997,-318583.8656]
["2025-08-19T15:27:35.000000000",640.65,667.0,0.0,0.01,0.002,0.001,1,1,25.96,26.74,-0.998,0.001,0,0,0.1,118825.20000000006,0.6406499999999999,-316354.25130000006]
["2025-08-19T15:27:47.000000000",640.64,634.0,6.44,6.84,0.99,0.009,7,3,0.0,0.02,-0.01,0.009,158,130,148.5,118289.40000000007,-870.6297599999999,-318523.64544000005]
["2025-08-19T15:28:00.000000000",640.6,628.0,12.39,12.79,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,32,1,6.6000000000000005,118289.40000000007,-39.717200000000005,-318503.75760000007]
["2025-08-19T15:28:12.000000000",640.63,673.0,0.0,0.01,0.002,0.0,0,0,31.93,32.74,-0.998,0.0,0,0,0.0,118804.30000000005,0.0,-317117.61567000014]
["2025-08-19T15:28:24.000000000",640.66,627.0,13.27,14.04,0.997,0.002,4,3,0.0,0.01,-0.003,0.002,21,2,5.0,118169.40000000005,-21.78244,-316965.25367999997]
["2025-08-19T15:28:37.000000000",640.68,602.0,38.26,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118347.80000000008,0.0,-325997.20439999993]
["2025-08-19T15:28:50.000000000",640.69,679.0,0.0,0.01,0.001,0.0,0,0,37.89,38.74,-0.999,0.0,0,0,0.0,118003.60000000008,0.0,-321607.1593000001]
["2025-08-19T15:29:04.000000000",640.69,620.0,20.27,21.11,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,31,0,3.2,116535.50000000006,-19.2207,-318869.49093000015]
["2025-08-19T15:29:17.000000000",640.67,608.0,32.26,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,116535.50000000006,0.0,-318859.53699000017]
["2025-08-19T15:29:30.000000000",640.69,617.0,23.27,24.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,118361.00000000006,-4.4848300000000005,-321963.38294000016]
["2025-08-19T15:29:45.000000000",640.68,665.0,0.0,0.01,0.002,0.001,4,2,23.91,24.74,-0.998,0.001,0,0,0.4,117807.40000000007,2.56272,-323257.65671999997]
["2025-08-19T15:29:58.000000000",640.7,614.0,26.26,27.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,118339.90000000005,-10.2512,-328140.2713]
["2025-08-19T15:30:11.000000000",640.75,610.0,30.3,31.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,116824.30000000005,0.0,-331798.93174999993]
["2025-08-19T15:30:23.000000000",640.71,639.0,1.54,1.89,0.945,0.102,24,121,0.02,0.03,-0.055,0.102,673,2580,7109.4,118477.50000000004,-42413.720580000016,-342803.55627000006]
["2025-08-19T15:30:36.000000000",640.75,620.0,20.27,21.11,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,31,0,3.2,118817.70000000004,-19.2225,-343843.75025]
["2025-08-19T15:30:49.000000000",640.85,603.0,37.41,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112908.70000000003,0.0,-336754.49884999986]
["2025-08-19T15:30:49.000000000",640.85,649.0,0.0,0.01,0.005,0.005,1022,1018,7.94,8.34,-0.995,0.005,72,63,547.0000000000001,112908.70000000003,3044.0375,-336754.49884999986]
["2025-08-19T15:31:13.000000000",640.86,626.0,14.47,15.22,0.997,0.002,5,4,0.0,0.01,-0.003,0.002,34,10,7.8,111119.30000000005,-37.169880000000006,-332492.90777999995]
["2025-08-19T15:31:26.000000000",640.82,602.0,38.37,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,113393.30000000003,0.0,-336783.59182000015]
["2025-08-19T15:31:26.000000000",640.82,655.0,0.0,0.01,0.003,0.002,197,12,13.84,14.53,-0.997,0.002,151,2,69.6,113393.30000000003,58.955440000000024,-336783.59182000015]
["2025-08-19T15:31:41.000000000",640.84,636.0,4.61,5.01,0.987,0.015,5,7,0.0,0.02,-0.013,0.015,66,428,106.5,114128.60000000003,-586.3686,-335045.25048000016]
["2025-08-19T15:32:07.000000000",640.86,595.0,45.42,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,113471.40000000002,0.0,-339237.95927999995]
["2025-08-19T15:32:07.000000000",640.86,661.0,0.0,0.01,0.002,0.001,1,0,19.74,20.58,-0.998,0.001,0,0,0.1,113471.40000000002,0.64086,-339237.95927999995]
["2025-08-19T15:32:21.000000000",640.86,642.0,0.02,0.04,0.082,0.185,45,1835,0.99,1.34,-0.918,0.185,376,2214,7788.500000000001,111445.80000000005,-39243.0621,-331052.89535999997]
["2025-08-19T15:32:34.000000000",640.9,720.0,0.0,0.01,0.001,0.0,0,0,78.68,79.54,-0.999,0.0,0,0,0.0,111445.80000000005,0.0,-331073.55840000004]
["2025-08-19T15:32:46.000000000",640.89,667.0,0.0,0.01,0.002,0.001,1,1,25.72,26.54,-0.998,0.001,0,0,0.1,109976.00000000004,0.64089,-331210.67022]
["2025-08-19T15:32:59.000000000",640.92,616.0,24.47,25.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,110698.20000000004,-7.691039999999999,-331711.99152]
["2025-08-19T15:33:12.000000000",640.95,685.0,0.0,0.01,0.001,0.0,0,0,43.69,44.54,-0.999,0.0,1,0,0.0,109921.20000000003,0.0,-337689.6351]
["2025-08-19T15:33:26.000000000",640.91,673.0,0.0,0.01,0.002,0.0,0,0,31.71,32.54,-0.998,0.0,0,0,0.0,112440.20000000004,0.0,-349997.1055399999]
["2025-08-19T15:33:39.000000000",640.85,678.0,0.0,0.01,0.001,0.0,0,0,36.77,37.54,-0.999,0.0,0,0,0.0,112894.30000000005,0.0,-342317.0768499999]
["2025-08-19T15:33:53.000000000",640.78,602.0,38.31,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115352.60000000002,0.0,-342070.1505199999]
["2025-08-19T15:33:53.000000000",640.78,695.0,0.0,0.01,0.001,0.0,0,0,53.85,54.54,-0.999,0.0,0,0,0.0,115352.60000000002,0.0,-342070.1505199999]
["2025-08-19T15:34:18.000000000",640.83,671.0,0.0,0.01,0.002,0.001,0,0,29.69,30.64,-0.998,0.001,0,0,0.0,116005.70000000004,0.0,-335781.4625699999]
["2025-08-19T15:34:31.000000000",640.85,608.0,32.39,33.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,115084.00000000003,0.0,-340507.9572999999]
["2025-08-19T15:34:45.000000000",640.86,653.0,0.0,0.01,0.004,0.002,75,19,11.98,12.37,-0.996,0.002,0,10,15.0,114785.70000000001,96.129,-342278.83998]
["2025-08-19T15:34:45.000000000",640.86,669.0,0.0,0.01,0.002,0.001,0,0,27.76,28.61,-0.998,0.001,0,0,0.0,114785.70000000001,0.0,-342278.83998]
["2025-08-19T15:35:11.000000000",640.86,614.0,26.4,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,114589.30000000005,-10.25376,-350428.01573999994]
["2025-08-19T15:35:11.000000000",640.86,663.0,0.0,0.01,0.002,0.001,1,23,21.74,22.6,-0.998,0.001,0,0,0.1,114589.30000000005,0.64086,-350428.01573999994]
["2025-08-19T15:35:24.000000000",640.82,662.0,0.0,0.01,0.002,0.001,0,0,20.79,21.64,-0.998,0.001,0,0,0.0,117427.40000000004,0.0,-354695.15164000023]
["2025-08-19T15:35:36.000000000",640.86,720.0,0.0,0.01,0.001,0.0,0,0,78.73,79.59,-0.999,0.0,0,0,0.0,113753.30000000003,0.0,-343020.95586]
["2025-08-19T15:35:49.000000000",640.87,669.0,0.0,0.01,0.002,0.001,0,0,27.73,28.59,-0.998,0.001,0,0,0.0,113753.30000000003,0.0,-343026.30837]
["2025-08-19T15:36:03.000000000",640.87,655.0,0.0,0.01,0.003,0.002,197,12,13.8,14.57,-0.997,0.002,151,2,69.6,114324.10000000005,58.96004000000002,-348608.28607000003]
["2025-08-19T15:36:28.000000000",640.81,594.0,46.33,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,115369.00000000003,0.0,-345770.8230399999]
["2025-08-19T15:36:28.000000000",640.81,675.0,0.0,0.01,0.002,0.0,0,0,33.82,34.64,-0.998,0.0,0,0,0.0,115369.00000000003,0.0,-345770.8230399999]
["2025-08-19T15:36:41.000000000",640.78,648.0,0.0,0.01,0.006,0.006,295,1471,7.05,7.44,-0.994,0.006,30,26,195.0,117988.00000000004,1018.8401999999999,-354469.2435199999]
["2025-08-19T15:37:05.000000000",640.85,600.0,40.37,41.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,116471.60000000002,0.0,-353391.6056999999]
["2025-08-19T15:37:05.000000000",640.85,685.0,0.0,0.01,0.001,0.0,0,0,43.77,44.63,-0.999,0.0,1,0,0.0,116471.60000000002,0.0,-353391.6056999999]
["2025-08-19T15:37:18.000000000",640.87,647.0,0.0,0.01,0.006,0.007,234,1933,5.97,6.37,-0.994,0.007,81,264,220.5,117662.10000000003,686.3717700000001,-362581.81554999994]
["2025-08-19T15:37:30.000000000",640.85,610.0,30.37,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,116439.20000000003,0.0,-361917.47409999993]
["2025-08-19T15:37:43.000000000",640.82,638.0,2.6,2.99,0.988,0.024,57,120,0.0,0.01,-0.012,0.024,91,1349,355.20000000000005,118515.50000000003,-522.9091200000001,-366345.9000600002]
["2025-08-19T15:37:55.000000000",640.82,635.0,5.6,6.0,0.993,0.008,11,17,0.0,0.01,-0.007,0.008,68,208,63.2,117217.50000000003,-292.2139200000001,-353787.1097000002]
["2025-08-19T15:38:07.000000000",640.8,616.0,24.33,25.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,117217.50000000003,-7.6895999999999995,-353776.0680000001]
["2025-08-19T15:38:19.000000000",640.75,637.0,3.51,3.9,0.984,0.023,12,4,0.0,0.02,-0.016,0.023,214,1004,519.8,120726.60000000003,-2976.9244999999996,-367476.53250000003]
["2025-08-19T15:38:32.000000000",640.73,641.0,0.13,0.17,0.362,0.543,32,2595,0.36,0.55,-0.638,0.543,813,3230,45883.5,119962.10000000003,-271722.70059,-352529.00527]
["2025-08-19T15:38:44.000000000",640.75,622.0,18.35,19.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,2,0.6,122077.00000000007,-3.8445,-349876.41150000005]
["2025-08-19T15:38:56.000000000",640.73,630.0,9.06,12.12,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,120403.40000000007,-184.53024,-341849.95836]
["2025-08-19T15:39:08.000000000",640.76,647.0,0.0,0.01,0.006,0.007,234,1934,6.04,6.44,-0.994,0.007,81,264,220.5,119595.00000000003,686.2539600000001,-347294.4830400002]
["2025-08-19T15:39:21.000000000",640.76,628.0,12.58,12.98,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,32,1,6.6000000000000005,119595.00000000003,-39.72712,-347294.4830400002]
["2025-08-19T15:39:33.000000000",640.77,623.0,17.36,18.13,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4,0,0.6,119803.10000000003,-1.28154,-353856.90249000007]
["2025-08-19T15:39:45.000000000",640.79,653.0,0.0,0.01,0.004,0.002,75,19,12.0,12.4,-0.996,0.002,0,10,15.0,121304.80000000005,96.11849999999998,-363657.29605999996]
["2025-08-19T15:39:57.000000000",640.76,602.0,38.36,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120753.30000000003,0.0,-364842.9771600001]
["2025-08-19T15:40:10.000000000",640.77,616.0,24.36,25.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,120398.80000000005,-7.68924,-357420.22446]
["2025-08-19T15:40:10.000000000",640.77,663.0,0.0,0.01,0.002,0.001,1,23,21.84,22.64,-0.998,0.001,0,0,0.1,120398.80000000005,0.64077,-357420.22446]
["2025-08-19T15:40:34.000000000",640.71,608.0,32.36,33.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,121016.30000000005,0.0,-357479.65953000006]
["2025-08-19T15:40:47.000000000",640.77,609.0,31.36,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,122161.60000000005,0.0,-347817.64524]
["2025-08-19T15:40:47.000000000",640.77,669.0,0.0,0.01,0.002,0.001,0,0,27.82,28.64,-0.998,0.001,0,0,0.0,122161.60000000005,0.0,-347817.64524]
["2025-08-19T15:41:12.000000000",640.73,614.0,26.36,27.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,120866.70000000004,-10.251680000000002,-354844.60349000007]
["2025-08-19T15:41:24.000000000",640.7,602.0,38.36,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,120866.70000000004,0.0,-354827.9891]
["2025-08-19T15:41:24.000000000",640.7,643.0,0.0,0.01,0.014,0.035,178,2694,2.12,2.5,-0.986,0.035,349,3735,1844.5,120866.70000000004,-3834.5895000000014,-354827.9891]
["2025-08-19T15:41:48.000000000",640.76,599.0,41.36,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,123329.10000000005,0.0,-351975.23484000034]
["2025-08-19T15:42:01.000000000",640.72,600.0,40.36,41.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,22,0,0.0,123671.40000000007,0.0,-360292.23328]
["2025-08-19T15:42:01.000000000",640.72,649.0,0.0,0.01,0.005,0.005,1022,1029,8.09,8.49,-0.995,0.005,72,73,547.0000000000001,123671.40000000007,3043.42,-360292.23328]
["2025-08-19T15:42:25.000000000",640.74,592.0,48.36,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122330.00000000007,0.0,-355633.76664000005]
["2025-08-19T15:42:25.000000000",640.74,674.0,0.0,0.01,0.002,0.0,10,0,32.87,33.64,-0.998,0.0,0,0,0.0,122330.00000000007,0.0,-355633.76664000005]
["2025-08-19T15:42:38.000000000",640.74,655.0,0.0,0.01,0.003,0.002,197,12,13.92,14.65,-0.997,0.002,151,2,69.6,122330.00000000007,58.94808000000002,-355633.76664000005]
["2025-08-19T15:42:50.000000000",640.72,705.0,0.0,0.01,0.001,0.0,0,0,63.87,64.64,-0.999,0.0,0,0,0.0,123134.70000000006,0.0,-356185.85880000005]
["2025-08-19T15:43:03.000000000",640.76,680.0,0.0,0.01,0.001,0.0,0,0,38.64,39.64,-0.999,0.0,0,0,0.0,123979.70000000003,0.0,-361212.43100000016]
["2025-08-19T15:43:15.000000000",640.79,661.0,0.0,0.01,0.002,0.001,1,0,19.64,20.64,-0.998,0.001,0,0,0.1,121100.40000000002,0.64079,-369755.0537]
["2025-08-19T15:43:15.000000000",640.79,695.0,0.0,0.01,0.001,0.0,0,0,53.64,54.64,-0.999,0.0,0,0,0.0,121100.40000000002,0.0,-369755.0537]
["2025-08-19T15:43:27.000000000",640.76,730.0,0.0,0.01,0.001,0.0,0,0,88.83,89.64,-0.999,0.0,0,0,0.0,121943.20000000004,0.0,-364766.72672000027]
["2025-08-19T15:43:40.000000000",640.79,671.0,0.0,0.01,0.002,0.001,0,0,29.83,30.64,-0.998,0.001,0,0,0.0,121943.20000000004,0.0,-364783.80487999995]
["2025-08-19T15:43:52.000000000",640.82,690.0,0.0,0.01,0.001,0.0,0,0,48.75,49.61,-0.999,0.0,0,0,0.0,119492.80000000003,0.0,-360691.94520000013]
["2025-08-19T15:44:17.000000000",640.88,596.0,44.46,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,112520.00000000003,0.0,-353629.89344]
["2025-08-19T15:44:17.000000000",640.88,677.0,0.0,0.01,0.001,0.0,0,0,35.67,36.54,-0.998,0.0,0,0,0.0,112520.00000000003,0.0,-353629.89344]
["2025-08-19T15:44:29.000000000",640.9,675.0,0.0,0.01,0.002,0.0,0,0,33.67,34.54,-0.998,0.0,0,0,0.0,111352.60000000003,0.0,-352146.35040000005]
["2025-08-19T15:44:54.000000000",640.9,602.0,38.46,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110948.00000000004,0.0,-346083.43640000006]
["2025-08-19T15:44:54.000000000",640.9,695.0,0.0,0.01,0.001,0.0,0,0,53.67,54.54,-0.999,0.0,0,0,0.0,110948.00000000004,0.0,-346083.43640000006]
["2025-08-19T15:45:06.000000000",640.86,668.0,0.0,0.01,0.002,0.001,0,0,26.71,27.56,-0.998,0.001,0,0,0.0,112031.40000000005,0.0,-352470.4365599999]
["2025-08-19T15:45:30.000000000",640.87,608.0,32.43,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,111712.60000000005,0.0,-351496.68716]
["2025-08-19T15:45:30.000000000",640.87,665.0,0.0,0.01,0.002,0.001,4,2,23.65,24.64,-0.998,0.001,0,0,0.4,111712.60000000005,2.56348,-351496.68716]
["2025-08-19T15:45:43.000000000",640.8,637.0,3.59,3.99,0.991,0.015,12,4,0.0,0.01,-0.009,0.015,214,1005,339.0,117717.20000000003,-1941.624,-357235.74720000004]
["2025-08-19T15:46:08.000000000",640.86,614.0,26.43,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,117299.20000000003,-10.25376,-363229.19424]
["2025-08-19T15:46:08.000000000",640.86,658.0,0.0,0.01,0.003,0.001,56,0,16.82,17.55,-0.997,0.001,3,3,5.9,117299.20000000003,33.96558,-363229.19424]
["2025-08-19T15:46:20.000000000",640.86,643.0,0.0,0.01,0.014,0.037,178,2694,1.97,2.35,-0.986,0.037,349,3745,1949.8999999999999,117939.20000000004,-4054.72122,-373024.09848]
["2025-08-19T15:46:33.000000000",640.86,720.0,0.0,0.01,0.001,0.0,0,0,78.75,79.59,-0.999,0.0,0,0,0.0,117886.90000000002,0.0,-379769.14998]
["2025-08-19T15:46:45.000000000",640.87,651.0,0.0,0.01,0.004,0.003,119,365,9.95,10.35,-0.996,0.003,3,1,36.6,115858.90000000004,223.02275999999998,-367762.6086299999]
["2025-08-19T15:46:57.000000000",640.86,649.0,0.0,0.01,0.005,0.005,1022,1029,7.97,8.37,-0.995,0.005,72,73,547.0000000000001,115858.90000000004,3044.085,-367756.87014]
["2025-08-19T15:47:09.000000000",640.84,598.0,42.43,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,116788.40000000005,0.0,-373250.8496000001]
["2025-08-19T15:47:22.000000000",640.73,644.0,0.0,0.01,0.011,0.02,220,3899,3.13,3.52,-0.989,0.02,254,3344,948.0,118586.80000000002,-435.69639999999987,-367748.26496]
["2025-08-19T15:47:34.000000000",640.72,655.0,0.0,0.01,0.003,0.002,197,12,13.94,14.68,-0.997,0.002,151,2,69.6,124213.20000000006,58.946240000000024,-356723.42288]
["2025-08-19T15:47:46.000000000",640.72,604.0,36.28,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,123937.80000000006,0.0,-359556.68672]
["2025-08-19T15:47:59.000000000",640.7,637.0,3.48,3.88,0.991,0.016,12,4,0.0,0.01,-0.009,0.016,214,1005,361.6,124389.10000000006,-2070.7424,-360964.61370000016]
["2025-08-19T15:48:12.000000000",640.74,629.0,11.53,11.93,0.996,0.002,2,2,0.0,0.01,-0.004,0.002,23,7,5.0,124389.10000000006,-26.91108,-360987.14934000006]
["2025-08-19T15:48:24.000000000",640.72,610.0,30.26,31.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,122660.70000000006,0.0,-358532.17543999996]
["2025-08-19T15:48:36.000000000",640.71,630.0,10.49,10.89,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,122838.80000000005,-184.52448,-360185.37786000007]
["2025-08-19T15:48:48.000000000",640.65,635.0,5.41,5.81,0.993,0.008,11,19,0.0,0.01,-0.007,0.008,68,208,63.2,126303.50000000006,-292.13640000000004,-358343.0929499999]
["2025-08-19T15:49:01.000000000",640.59,616.0,24.15,25.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,130464.80000000005,-7.68708,-338608.18692]
["2025-08-19T15:49:15.000000000",640.6,629.0,11.38,11.78,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,23,7,7.500000000000001,129193.00000000004,-40.357800000000005,-330251.0803999999]
["2025-08-19T15:49:27.000000000",640.62,641.0,0.07,0.11,0.229,0.537,32,2758,0.45,0.54,-0.771,0.537,813,3337,45376.50000000001,129193.00000000004,-268674.10614,-330261.3910799998]
["2025-08-19T15:49:40.000000000",640.67,620.0,20.21,21.08,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,31,0,3.2,125845.80000000006,-19.2201,-339082.2855400002]
["2025-08-19T15:49:40.000000000",640.67,670.0,0.0,0.01,0.002,0.001,12,0,28.98,29.79,-0.998,0.001,0,0,1.2,125845.80000000006,7.68804,-339082.2855400002]
["2025-08-19T15:49:52.000000000",640.69,651.0,0.0,0.01,0.004,0.003,119,365,10.07,10.63,-0.996,0.003,3,1,36.6,126513.20000000006,222.96012,-353144.48386000004]
["2025-08-19T15:50:18.000000000",640.45,613.0,26.72,27.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,5,1.0,132284.00000000006,-6.4045000000000005,-299754.9370999999]
["2025-08-19T15:50:18.000000000",640.45,676.0,0.0,0.01,0.002,0.0,0,0,35.02,36.28,-0.998,0.0,0,0,0.0,132284.00000000006,0.0,-299754.9370999999]
["2025-08-19T15:50:30.000000000",640.42,657.0,0.0,0.01,0.003,0.001,28,0,16.2,16.95,-0.997,0.001,0,0,2.8000000000000003,141194.70000000004,17.93176,-295157.41002000007]
["2025-08-19T15:50:43.000000000",640.57,617.0,23.13,23.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,141194.70000000004,-4.48399,-295226.5421700001]
["2025-08-19T15:50:55.000000000",640.55,690.0,0.0,0.01,0.001,0.0,0,0,49.07,49.88,-0.999,0.0,0,0,0.0,132328.10000000003,0.0,-332730.49474999984]
["2025-08-19T15:51:08.000000000",640.52,663.0,0.0,0.01,0.002,0.001,1,23,22.04,22.88,-0.998,0.001,0,0,0.1,133672.80000000002,0.6405200000000001,-320195.948]
["2025-08-19T15:51:20.000000000",640.58,610.0,30.12,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,134366.30000000005,0.0,-334192.5077399999]
["2025-08-19T15:51:32.000000000",640.55,720.0,0.0,0.01,0.001,0.0,0,0,79.0,79.88,-0.999,0.0,0,0,0.0,132955.2,0.0,-344597.96459999983]
["2025-08-19T15:51:45.000000000",640.54,669.0,0.0,0.01,0.002,0.001,0,0,28.05,28.88,-0.998,0.001,0,0,0.0,132955.2,0.0,-344592.58488000004]
["2025-08-19T15:51:57.000000000",640.48,603.0,37.05,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,135871.50000000006,0.0,-327886.69072]
["2025-08-19T15:52:09.000000000",640.61,598.0,42.2,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,138951.5,0.0,-310686.24085]
["2025-08-19T15:52:22.000000000",640.55,643.0,0.0,0.01,0.013,0.031,178,2695,2.27,2.66,-0.987,0.031,349,3753,1633.7,133848.30000000002,-3395.5555499999996,-339128.30814999994]
["2025-08-19T15:52:34.000000000",640.59,596.0,44.17,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,133359.90000000002,0.0,-352378.9501499999]
["2025-08-19T15:52:47.000000000",640.56,604.0,36.15,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,134439.80000000002,0.0,-342635.5439999999]
["2025-08-19T15:52:59.000000000",640.56,649.0,0.0,0.01,0.005,0.004,1022,1029,8.24,8.64,-0.995,0.004,72,76,437.6,134439.80000000002,2434.128,-342635.5439999999]
["2025-08-19T15:52:59.000000000",640.56,725.0,0.0,0.01,0.001,0.0,0,0,84.02,84.85,-0.999,0.0,0,0,0.0,134439.80000000002,0.0,-342635.5439999999]
["2025-08-19T15:53:12.000000000",640.57,678.0,0.0,0.01,0.001,0.0,0,0,37.02,37.85,-0.999,0.0,0,0,0.0,134439.80000000002,0.0,-342640.89300000004]
["2025-08-19T15:53:24.000000000",640.48,710.0,0.0,0.01,0.001,0.0,0,0,69.11,69.96,-0.999,0.0,0,0,0.0,135301.60000000003,0.0,-335272.0656]
["2025-08-19T15:53:49.000000000",640.39,635.0,5.18,5.58,0.993,0.009,11,21,0.0,0.01,-0.007,0.009,68,208,71.1,147267.8,-328.52007000000003,-277785.81263999996]
["2025-08-19T15:53:49.000000000",640.39,700.0,0.0,0.01,0.001,0.0,0,0,59.18,60.05,-0.999,0.0,0,0,0.0,147267.8,0.0,-277785.81263999996]
["2025-08-19T15:54:01.000000000",640.29,679.0,0.0,0.01,0.001,0.0,0,0,38.21,39.08,-0.999,0.0,0,0,0.0,147267.8,0.0,-277742.4350399999]
["2025-08-19T15:54:14.000000000",640.44,645.0,0.0,0.01,0.008,0.011,1706,7129,4.35,4.76,-0.992,0.011,347,1276,2258.2999999999997,156479.00000000003,9573.93756,-263596.1378400002]
["2025-08-19T15:54:26.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,0,89.13,90.0,-0.999,0.0,0,0,0.0,143434.90000000002,0.0,-295796.5862100001]
["2025-08-19T15:54:39.000000000",640.36,672.0,0.0,0.01,0.002,0.001,0,0,30.94,32.07,-0.998,0.001,0,0,0.0,144096.4,0.0,-262679.5141599998]
["2025-08-19T15:55:04.000000000",640.47,615.0,24.71,25.95,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,6,0,1.7000000000000002,148463.80000000002,3.2023499999999996,-282018.1551000001]
["2025-08-19T15:55:17.000000000",640.44,596.0,43.83,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,148463.80000000002,0.0,-282004.9452000002]
["2025-08-19T15:55:17.000000000",640.44,665.0,0.0,0.01,0.002,0.001,4,2,23.87,25.17,-0.998,0.001,0,0,0.4,148463.80000000002,2.5617600000000005,-282004.9452000002]
["2025-08-19T15:55:29.000000000",640.5,625.0,14.83,15.95,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,30,10,7.3999999999999995,138552.1,-29.462999999999997,-291262.8915000001]
["2025-08-19T15:55:54.000000000",640.58,602.0,37.83,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128856.20000000001,0.0,-361471.6070399999]
["2025-08-19T15:55:54.000000000",640.58,664.0,0.0,0.02,0.004,0.001,0,0,22.87,24.17,-0.996,0.001,0,0,0.0,128856.20000000001,0.0,-361471.6070399999]
["2025-08-19T15:56:07.000000000",640.57,631.0,9.44,9.78,0.996,0.003,3,0,0.0,0.01,-0.004,0.003,30,233,9.9,129261.20000000001,-51.88617,-354003.3236599999]
["2025-08-19T15:56:20.000000000",640.63,612.0,27.83,29.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,125620.00000000001,-6.4063,-376104.9041800001]
["2025-08-19T15:56:32.000000000",640.69,657.0,0.0,0.02,0.005,0.002,28,0,15.59,17.06,-0.995,0.002,0,0,5.6000000000000005,125620.00000000001,35.878640000000004,-376140.12934000004]
["2025-08-19T15:56:45.000000000",640.7,637.0,3.56,3.87,0.991,0.016,12,4,0.0,0.01,-0.009,0.016,214,1009,361.6,130803.00000000001,-2070.7424,-442716.0116000001]
["2025-08-19T15:56:57.000000000",640.75,618.0,22.32,23.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,131936.40000000002,-1.92225,-454624.9400000002]
["2025-08-19T15:57:10.000000000",640.84,650.0,0.0,0.01,0.005,0.004,1730,1056,9.03,9.3,-0.995,0.004,179,19,763.6,141396.10000000003,3975.77136,-620784.9122000003]
["2025-08-19T15:57:22.000000000",640.86,643.0,0.0,0.01,0.015,0.038,178,2696,2.02,2.34,-0.985,0.038,349,3759,2002.6,155678.90000000002,-4164.30828,-720424.6915799999]
["2025-08-19T15:57:34.000000000",640.82,647.0,0.0,0.01,0.006,0.007,234,1941,6.03,6.36,-0.994,0.007,81,264,220.5,135159.20000000004,686.3182200000001,-587415.3428400002]
["2025-08-19T15:57:34.000000000",640.82,672.0,0.0,0.02,0.003,0.001,0,0,30.77,31.65,-0.997,0.001,0,0,0.0,135159.20000000004,0.0,-587415.3428400002]
["2025-08-19T15:57:59.000000000",640.87,649.0,0.0,0.01,0.005,0.005,1022,1030,8.01,8.39,-0.995,0.005,72,76,547.0000000000001,154713.5,3044.1325,-666654.12271]
["2025-08-19T15:58:12.000000000",640.85,640.0,0.58,0.95,0.948,0.231,765,1516,0.0,0.02,-0.052,0.231,884,4435,38091.9,135093.80000000005,-17616.325650000006,-522341.45460000023]
["2025-08-19T15:58:12.000000000",640.85,678.0,0.0,0.02,0.003,0.001,0,0,36.49,37.96,-0.997,0.001,0,0,0.0,135093.80000000005,0.0,-522341.45460000023]
["2025-08-19T15:58:24.000000000",640.82,659.0,0.0,0.02,0.005,0.002,56,0,17.49,18.96,-0.995,0.002,0,0,11.200000000000001,152058.7,71.77184000000001,-645317.9155800003]
["2025-08-19T15:58:49.000000000",640.8,633.0,7.5,7.93,0.995,0.005,32,5,0.0,0.01,-0.005,0.005,162,191,97.00000000000001,157418.4,-416.52,-680343.7679999995]
["2025-08-19T15:58:49.000000000",640.8,700.0,0.0,0.02,0.002,0.0,0,0,58.5,59.84,-0.998,0.0,0,0,0.0,157418.4,0.0,-680343.7679999995]
["2025-08-19T15:59:14.000000000",641.01,630.0,10.71,11.12,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,219751.50000000006,-184.61087999999995,-1113138.86439]
["2025-08-19T15:59:14.000000000",641.01,632.0,8.71,9.12,0.995,0.004,25,0,0.0,0.01,-0.005,0.004,35,44,24.000000000000004,219751.50000000006,-25.640400000000003,-1113138.86439]
["2025-08-19T15:59:27.000000000",640.9,730.0,0.0,0.02,0.001,0.0,0,0,88.44,89.81,-0.999,0.0,0,0,0.0,221895.80000000005,0.0,-1125697.2688000002]
["2025-08-19T15:59:39.000000000",641.11,640.0,0.82,1.26,0.976,0.102,765,1519,0.0,0.01,-0.024,0.102,884,4469,16819.8,37196.7,-7781.793179999994,-43728.18976999998]
["2025-08-19T15:59:52.000000000",641.19,625.0,15.41,16.89,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,159611.60000000006,-14.747370000000002,-775841.1823800001]
["2025-08-19T16:00:05.000000000",641.15,665.0,0.0,0.03,0.004,0.001,4,2,23.03,24.7,-0.996,0.001,0,0,0.4,159611.60000000006,2.5646,-775792.7822999995]
["2025-08-19T16:00:17.000000000",641.15,646.0,0.0,0.01,0.008,0.011,262,5377,4.03,5.7,-0.992,0.011,118,446,418.0,177313.60000000006,1015.5815999999999,-878384.4760999996]
["2025-08-19T16:00:29.000000000",641.15,618.0,22.24,23.97,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,0,1.5,177313.60000000006,-9.617249999999999,-878384.4760999996]
["2025-08-19T16:00:42.000000000",641.15,671.0,0.0,0.02,0.003,0.001,0,0,29.03,30.7,-0.997,0.001,0,0,0.0,177313.60000000006,0.0,-878384.4760999996]
["2025-08-19T16:00:55.000000000",641.15,652.0,0.0,0.25,0.047,0.015,101,58,10.03,11.7,-0.953,0.015,5,17,159.0,177313.60000000006,923.256,-878384.4760999996]
["2025-08-19T16:01:07.000000000",641.15,592.0,48.24,49.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,593.0,47.24,48.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,177229.10000000006,-2.5646,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,594.0,46.24,47.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,595.0,45.24,46.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,10,0,2.0,177229.10000000006,-12.823,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,596.0,44.24,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,597.0,43.24,44.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,598.0,42.24,43.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,599.0,41.24,42.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,600.0,40.24,41.97,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,22,0,4.6,177229.10000000006,-26.928299999999997,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,601.0,39.24,40.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,602.0,38.24,39.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,603.0,37.24,38.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,604.0,36.24,37.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,605.0,35.24,36.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,177229.10000000006,-17.31105,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,606.0,34.24,35.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,607.0,33.24,34.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,177229.10000000006,-11.540700000000001,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,608.0,32.24,33.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,609.0,31.24,32.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,10,0,3.0,177229.10000000006,-19.234499999999997,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,610.0,30.24,31.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,177229.10000000006,-34.6221,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,611.0,29.24,30.97,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,612.0,28.24,29.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,10,1,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,613.0,27.24,28.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,10,5,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,614.0,26.24,27.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,16,0,6.4,177229.10000000006,-41.0336,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,615.0,25.24,26.97,0.976,0.004,11,11,0.0,0.25,-0.024,0.004,6,0,6.800000000000001,177229.10000000006,12.822999999999997,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,616.0,24.24,25.97,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,12,0,4.8,177229.10000000006,-30.7752,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,617.0,23.24,24.97,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,0,3.5000000000000004,177229.10000000006,-22.440250000000002,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,618.0,22.24,23.97,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,0,1.5,177229.10000000006,-9.617249999999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,619.0,21.24,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,177229.10000000006,-15.3876,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,620.0,20.24,21.97,0.972,0.006,1,1,0.0,0.25,-0.028,0.006,31,0,19.2,177229.10000000006,-115.407,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,621.0,19.24,20.97,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,20,0,12.0,177229.10000000006,-76.93799999999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,622.0,18.24,19.97,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,6,2,4.2,177229.10000000006,-26.9283,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,623.0,17.24,18.97,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,4,0,4.2,177229.10000000006,-8.9761,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,624.0,16.24,17.97,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,6,0,6.4,177229.10000000006,-20.5168,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,625.0,15.24,16.97,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,177229.10000000006,-14.746449999999998,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,626.0,14.24,15.97,0.964,0.009,5,4,0.0,0.25,-0.036,0.009,34,10,35.099999999999994,177229.10000000006,-167.34015,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,627.0,13.24,14.97,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,177229.10000000006,-32.69865,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,628.0,12.24,13.97,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,32,1,36.3,177229.10000000006,-218.63214999999997,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,629.0,11.24,12.97,0.957,0.013,2,2,0.0,0.25,-0.043,0.013,23,7,32.5,177229.10000000006,-175.03394999999998,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,630.0,10.24,11.97,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,177229.10000000006,-184.6512,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,631.0,9.24,10.97,0.951,0.016,3,0,0.0,0.25,-0.049,0.016,30,233,52.800000000000004,177229.10000000006,-276.9768,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,632.0,8.24,9.97,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,177229.10000000006,-38.468999999999994,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,633.0,7.24,8.97,0.991,0.007,32,5,0.0,0.02,-0.009,0.007,162,191,135.8,177229.10000000006,-583.4465000000001,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,634.0,6.24,7.97,0.99,0.008,7,3,0.0,0.02,-0.01,0.008,158,130,132.0,177229.10000000006,-774.5092,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,635.0,5.24,6.97,0.994,0.007,11,22,0.0,0.01,-0.006,0.007,68,209,55.300000000000004,177229.10000000006,-255.81885000000003,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,636.0,4.24,5.97,0.988,0.014,5,9,0.0,0.02,-0.012,0.014,66,431,99.4,177229.10000000006,-547.5421,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,637.0,3.24,4.97,0.991,0.013,12,4,0.0,0.01,-0.009,0.013,214,1010,293.8,177229.10000000006,-1683.6598999999997,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,638.0,2.24,3.97,0.989,0.021,57,129,0.0,0.01,-0.011,0.021,91,1371,310.8,177229.10000000006,-457.7810999999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,639.0,1.96,2.97,0.986,0.037,24,157,0.0,0.01,-0.014,0.037,673,2765,2578.9,177229.10000000006,-15395.934949999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,640.0,0.96,1.47,0.977,0.096,765,1522,0.0,0.01,-0.023,0.096,884,4470,15830.4,177229.10000000006,-7324.497600000003,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,641.0,0.03,0.25,0.791,1.664,32,3440,0.01,0.03,-0.209,1.664,813,3687,140608.0,177229.10000000006,-833228.2815999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,642.0,0.0,0.01,0.029,0.145,45,1973,0.65,1.0,-0.971,0.145,376,2408,6104.499999999999,177229.10000000006,-30771.99425,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,643.0,0.0,0.01,0.016,0.046,178,2696,1.65,2.68,-0.984,0.046,349,3768,2424.2,177229.10000000006,-5043.285899999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,644.0,0.0,0.01,0.012,0.024,220,3912,2.2,3.7,-0.988,0.024,254,3374,1137.6000000000001,177229.10000000006,-523.1783999999998,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,645.0,0.0,0.01,0.009,0.015,1706,7151,3.03,4.7,-0.991,0.015,347,1295,3079.5,177229.10000000006,13069.84275,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,646.0,0.0,0.01,0.008,0.011,262,5377,4.03,5.7,-0.992,0.011,118,446,418.0,177229.10000000006,1015.5815999999999,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,647.0,0.0,0.01,0.007,0.008,234,1943,5.03,6.7,-0.993,0.008,81,264,252.0,177229.10000000006,784.7676000000001,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,648.0,0.0,0.01,0.006,0.006,295,1475,6.03,7.7,-0.994,0.006,30,30,195.0,177229.10000000006,1019.4285,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,649.0,0.0,0.01,0.005,0.005,1022,1030,7.03,8.7,-0.995,0.005,72,76,547.0000000000001,177229.10000000006,3045.4625,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,650.0,0.0,0.01,0.005,0.004,1730,1064,8.03,9.7,-0.995,0.004,179,19,763.6,177229.10000000006,3977.6946,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,651.0,0.0,0.01,0.004,0.003,119,365,9.03,10.7,-0.996,0.003,3,1,36.6,177229.10000000006,223.12019999999998,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,652.0,0.0,0.25,0.047,0.015,101,58,10.03,11.7,-0.953,0.015,5,17,159.0,177229.10000000006,923.256,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,653.0,0.0,0.25,0.044,0.014,75,19,11.03,12.7,-0.956,0.014,0,10,105.0,177229.10000000006,673.2075,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,654.0,0.0,0.25,0.042,0.012,39,19,12.03,13.7,-0.958,0.012,374,0,495.6,177229.10000000006,-2577.4230000000002,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,655.0,0.0,0.25,0.04,0.011,197,12,13.03,14.7,-0.96,0.011,151,2,382.79999999999995,177229.10000000006,324.4219,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,656.0,0.0,0.25,0.038,0.01,58,16,14.03,15.7,-0.962,0.01,527,0,585.0,177229.10000000006,-3006.9935000000005,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,657.0,0.0,0.25,0.036,0.009,28,0,15.03,16.7,-0.964,0.009,0,0,25.2,177229.10000000006,161.5698,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,658.0,0.0,0.25,0.035,0.008,56,0,16.03,17.7,-0.965,0.008,3,3,47.2,177229.10000000006,271.8476,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,659.0,0.0,0.25,0.033,0.008,56,0,17.03,18.7,-0.967,0.008,0,0,44.800000000000004,177229.10000000006,287.2352,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,660.0,0.0,0.25,0.032,0.007,45,0,18.03,19.7,-0.968,0.007,0,5,31.5,177229.10000000006,201.96224999999998,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,661.0,0.0,0.25,0.031,0.007,1,0,19.03,20.7,-0.969,0.007,0,0,0.7000000000000001,177229.10000000006,4.48805,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,662.0,0.0,0.25,0.03,0.006,0,0,20.03,21.7,-0.97,0.006,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,663.0,0.0,0.03,0.006,0.002,1,23,21.03,22.7,-0.994,0.002,0,0,0.2,177229.10000000006,1.2823,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,664.0,0.0,0.03,0.005,0.002,0,0,22.03,23.7,-0.995,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,665.0,0.0,0.03,0.005,0.002,4,2,23.03,24.7,-0.995,0.002,0,0,0.8,177229.10000000006,5.1292,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,666.0,0.0,0.03,0.005,0.002,0,2,24.03,25.7,-0.995,0.002,1,0,0.2,177229.10000000006,-1.2823,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,667.0,0.0,0.02,0.004,0.001,1,1,25.03,26.7,-0.996,0.001,0,0,0.1,177229.10000000006,0.64115,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,668.0,0.0,0.02,0.003,0.001,0,0,26.03,27.7,-0.996,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,669.0,0.0,0.02,0.003,0.001,0,0,27.03,28.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,670.0,0.0,0.02,0.003,0.001,12,0,28.03,29.7,-0.997,0.001,0,0,1.2,177229.10000000006,7.6938,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,671.0,0.0,0.02,0.003,0.001,0,0,29.03,30.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,672.0,0.0,0.02,0.003,0.001,0,0,30.03,31.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,673.0,0.0,0.02,0.003,0.001,0,0,31.03,32.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,674.0,0.0,0.02,0.003,0.001,10,0,32.03,33.7,-0.997,0.001,0,0,1.0,177229.10000000006,6.4115,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,675.0,0.0,0.02,0.003,0.001,0,0,33.03,34.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,676.0,0.0,0.02,0.003,0.001,0,0,34.03,35.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,677.0,0.0,0.02,0.003,0.001,0,0,35.03,36.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,678.0,0.0,0.02,0.003,0.001,0,0,36.03,37.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,679.0,0.0,0.02,0.003,0.001,0,0,37.03,38.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,680.0,0.0,0.02,0.003,0.001,0,0,38.03,39.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,685.0,0.0,0.02,0.002,0.0,0,0,43.03,44.7,-0.998,0.0,1,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,690.0,0.0,0.02,0.002,0.0,0,0,48.03,49.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,695.0,0.0,0.02,0.002,0.0,0,0,53.03,54.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,700.0,0.0,0.02,0.002,0.0,0,0,58.03,59.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,705.0,0.0,0.02,0.002,0.0,0,0,63.03,64.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,710.0,0.0,0.02,0.002,0.0,0,0,68.03,69.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,715.0,0.0,0.02,0.002,0.0,0,0,73.03,74.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,720.0,0.0,0.02,0.001,0.0,0,0,78.03,79.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,725.0,0.0,0.02,0.001,0.0,0,0,83.03,84.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,730.0,0.0,0.02,0.001,0.0,0,0,88.03,89.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:07.000000000",641.15,735.0,0.0,0.02,0.001,0.0,0,0,93.03,94.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,592.0,48.24,49.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,593.0,47.24,48.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,177229.10000000006,-2.5646,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,594.0,46.24,47.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,595.0,45.24,46.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,10,0,2.0,177229.10000000006,-12.823,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,596.0,44.24,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,597.0,43.24,44.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,598.0,42.24,43.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,599.0,41.24,42.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,600.0,40.24,41.97,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,22,0,4.6,177229.10000000006,-26.928299999999997,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,601.0,39.24,40.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,602.0,38.24,39.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,603.0,37.24,38.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,604.0,36.24,37.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,605.0,35.24,36.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,177229.10000000006,-17.31105,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,606.0,34.24,35.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,607.0,33.24,34.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,177229.10000000006,-11.540700000000001,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,608.0,32.24,33.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,609.0,31.24,32.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,10,0,3.0,177229.10000000006,-19.234499999999997,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,610.0,30.24,31.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,177229.10000000006,-34.6221,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,611.0,29.24,30.97,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,612.0,28.24,29.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,10,1,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,613.0,27.24,28.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,10,5,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,614.0,26.24,27.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,16,0,6.4,177229.10000000006,-41.0336,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,615.0,25.24,26.97,0.976,0.004,11,11,0.0,0.25,-0.024,0.004,6,0,6.800000000000001,177229.10000000006,12.822999999999997,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,616.0,24.24,25.97,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,12,0,4.8,177229.10000000006,-30.7752,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,617.0,23.24,24.97,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,0,3.5000000000000004,177229.10000000006,-22.440250000000002,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,618.0,22.24,23.97,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,0,1.5,177229.10000000006,-9.617249999999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,619.0,21.24,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,177229.10000000006,-15.3876,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,620.0,20.24,21.97,0.972,0.006,1,1,0.0,0.25,-0.028,0.006,31,0,19.2,177229.10000000006,-115.407,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,621.0,19.24,20.97,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,20,0,12.0,177229.10000000006,-76.93799999999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,622.0,18.24,19.97,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,6,2,4.2,177229.10000000006,-26.9283,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,623.0,17.24,18.97,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,4,0,4.2,177229.10000000006,-8.9761,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,624.0,16.24,17.97,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,6,0,6.4,177229.10000000006,-20.5168,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,625.0,15.24,16.97,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,177229.10000000006,-14.746449999999998,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,626.0,14.24,15.97,0.964,0.009,5,4,0.0,0.25,-0.036,0.009,34,10,35.099999999999994,177229.10000000006,-167.34015,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,627.0,13.24,14.97,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,177229.10000000006,-32.69865,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,628.0,12.24,13.97,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,32,1,36.3,177229.10000000006,-218.63214999999997,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,629.0,11.24,12.97,0.957,0.013,2,2,0.0,0.25,-0.043,0.013,23,7,32.5,177229.10000000006,-175.03394999999998,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,630.0,10.24,11.97,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,177229.10000000006,-184.6512,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,631.0,9.24,10.97,0.951,0.016,3,0,0.0,0.25,-0.049,0.016,30,233,52.800000000000004,177229.10000000006,-276.9768,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,632.0,8.24,9.97,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,177229.10000000006,-38.468999999999994,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,633.0,7.24,8.97,0.991,0.007,32,5,0.0,0.02,-0.009,0.007,162,191,135.8,177229.10000000006,-583.4465000000001,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,634.0,6.24,7.97,0.99,0.008,7,3,0.0,0.02,-0.01,0.008,158,130,132.0,177229.10000000006,-774.5092,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,635.0,5.24,6.97,0.994,0.007,11,22,0.0,0.01,-0.006,0.007,68,209,55.300000000000004,177229.10000000006,-255.81885000000003,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,636.0,4.24,5.97,0.988,0.014,5,9,0.0,0.02,-0.012,0.014,66,431,99.4,177229.10000000006,-547.5421,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,637.0,3.24,4.97,0.991,0.013,12,4,0.0,0.01,-0.009,0.013,214,1010,293.8,177229.10000000006,-1683.6598999999997,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,638.0,2.24,3.97,0.989,0.021,57,129,0.0,0.01,-0.011,0.021,91,1371,310.8,177229.10000000006,-457.7810999999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,639.0,1.96,2.97,0.986,0.037,24,157,0.0,0.01,-0.014,0.037,673,2765,2578.9,177229.10000000006,-15395.934949999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,640.0,0.96,1.47,0.977,0.096,765,1522,0.0,0.01,-0.023,0.096,884,4470,15830.4,177229.10000000006,-7324.497600000003,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,641.0,0.03,0.25,0.791,1.664,32,3440,0.01,0.03,-0.209,1.664,813,3687,140608.0,177229.10000000006,-833228.2815999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,642.0,0.0,0.01,0.029,0.145,45,1973,0.65,1.0,-0.971,0.145,376,2408,6104.499999999999,177229.10000000006,-30771.99425,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,643.0,0.0,0.01,0.016,0.046,178,2696,1.65,2.68,-0.984,0.046,349,3768,2424.2,177229.10000000006,-5043.285899999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,644.0,0.0,0.01,0.012,0.024,220,3912,2.2,3.7,-0.988,0.024,254,3374,1137.6000000000001,177229.10000000006,-523.1783999999998,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,645.0,0.0,0.01,0.009,0.015,1706,7151,3.03,4.7,-0.991,0.015,347,1295,3079.5,177229.10000000006,13069.84275,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,646.0,0.0,0.01,0.008,0.011,262,5377,4.03,5.7,-0.992,0.011,118,446,418.0,177229.10000000006,1015.5815999999999,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,647.0,0.0,0.01,0.007,0.008,234,1943,5.03,6.7,-0.993,0.008,81,264,252.0,177229.10000000006,784.7676000000001,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,648.0,0.0,0.01,0.006,0.006,295,1475,6.03,7.7,-0.994,0.006,30,30,195.0,177229.10000000006,1019.4285,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,649.0,0.0,0.01,0.005,0.005,1022,1030,7.03,8.7,-0.995,0.005,72,76,547.0000000000001,177229.10000000006,3045.4625,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,650.0,0.0,0.01,0.005,0.004,1730,1064,8.03,9.7,-0.995,0.004,179,19,763.6,177229.10000000006,3977.6946,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,651.0,0.0,0.01,0.004,0.003,119,365,9.03,10.7,-0.996,0.003,3,1,36.6,177229.10000000006,223.12019999999998,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,652.0,0.0,0.25,0.047,0.015,101,58,10.03,11.7,-0.953,0.015,5,17,159.0,177229.10000000006,923.256,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,653.0,0.0,0.25,0.044,0.014,75,19,11.03,12.7,-0.956,0.014,0,10,105.0,177229.10000000006,673.2075,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,654.0,0.0,0.25,0.042,0.012,39,19,12.03,13.7,-0.958,0.012,374,0,495.6,177229.10000000006,-2577.4230000000002,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,655.0,0.0,0.25,0.04,0.011,197,12,13.03,14.7,-0.96,0.011,151,2,382.79999999999995,177229.10000000006,324.4219,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,656.0,0.0,0.25,0.038,0.01,58,16,14.03,15.7,-0.962,0.01,527,0,585.0,177229.10000000006,-3006.9935000000005,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,657.0,0.0,0.25,0.036,0.009,28,0,15.03,16.7,-0.964,0.009,0,0,25.2,177229.10000000006,161.5698,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,658.0,0.0,0.25,0.035,0.008,56,0,16.03,17.7,-0.965,0.008,3,3,47.2,177229.10000000006,271.8476,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,659.0,0.0,0.25,0.033,0.008,56,0,17.03,18.7,-0.967,0.008,0,0,44.800000000000004,177229.10000000006,287.2352,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,660.0,0.0,0.25,0.032,0.007,45,0,18.03,19.7,-0.968,0.007,0,5,31.5,177229.10000000006,201.96224999999998,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,661.0,0.0,0.25,0.031,0.007,1,0,19.03,20.7,-0.969,0.007,0,0,0.7000000000000001,177229.10000000006,4.48805,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,662.0,0.0,0.25,0.03,0.006,0,0,20.03,21.7,-0.97,0.006,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,663.0,0.0,0.03,0.006,0.002,1,23,21.03,22.7,-0.994,0.002,0,0,0.2,177229.10000000006,1.2823,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,664.0,0.0,0.03,0.005,0.002,0,0,22.03,23.7,-0.995,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,665.0,0.0,0.03,0.005,0.002,4,2,23.03,24.7,-0.995,0.002,0,0,0.8,177229.10000000006,5.1292,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,666.0,0.0,0.03,0.005,0.002,0,2,24.03,25.7,-0.995,0.002,1,0,0.2,177229.10000000006,-1.2823,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,667.0,0.0,0.02,0.004,0.001,1,1,25.03,26.7,-0.996,0.001,0,0,0.1,177229.10000000006,0.64115,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,668.0,0.0,0.02,0.003,0.001,0,0,26.03,27.7,-0.996,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,669.0,0.0,0.02,0.003,0.001,0,0,27.03,28.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,670.0,0.0,0.02,0.003,0.001,12,0,28.03,29.7,-0.997,0.001,0,0,1.2,177229.10000000006,7.6938,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,671.0,0.0,0.02,0.003,0.001,0,0,29.03,30.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,672.0,0.0,0.02,0.003,0.001,0,0,30.03,31.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,673.0,0.0,0.02,0.003,0.001,0,0,31.03,32.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,674.0,0.0,0.02,0.003,0.001,10,0,32.03,33.7,-0.997,0.001,0,0,1.0,177229.10000000006,6.4115,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,675.0,0.0,0.02,0.003,0.001,0,0,33.03,34.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,676.0,0.0,0.02,0.003,0.001,0,0,34.03,35.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,677.0,0.0,0.02,0.003,0.001,0,0,35.03,36.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,678.0,0.0,0.02,0.003,0.001,0,0,36.03,37.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,679.0,0.0,0.02,0.003,0.001,0,0,37.03,38.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,680.0,0.0,0.02,0.003,0.001,0,0,38.03,39.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,685.0,0.0,0.02,0.002,0.0,0,0,43.03,44.7,-0.998,0.0,1,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,690.0,0.0,0.02,0.002,0.0,0,0,48.03,49.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,695.0,0.0,0.02,0.002,0.0,0,0,53.03,54.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,700.0,0.0,0.02,0.002,0.0,0,0,58.03,59.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,705.0,0.0,0.02,0.002,0.0,0,0,63.03,64.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,710.0,0.0,0.02,0.002,0.0,0,0,68.03,69.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,715.0,0.0,0.02,0.002,0.0,0,0,73.03,74.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,720.0,0.0,0.02,0.001,0.0,0,0,78.03,79.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,725.0,0.0,0.02,0.001,0.0,0,0,83.03,84.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,730.0,0.0,0.02,0.001,0.0,0,0,88.03,89.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:20.000000000",641.15,735.0,0.0,0.02,0.001,0.0,0,0,93.03,94.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,592.0,48.24,49.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,593.0,47.24,48.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,177229.10000000006,-2.5646,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,594.0,46.24,47.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,595.0,45.24,46.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,10,0,2.0,177229.10000000006,-12.823,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,596.0,44.24,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,597.0,43.24,44.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,598.0,42.24,43.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,599.0,41.24,42.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,600.0,40.24,41.97,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,22,0,4.6,177229.10000000006,-26.928299999999997,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,601.0,39.24,40.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,602.0,38.24,39.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,603.0,37.24,38.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,604.0,36.24,37.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,605.0,35.24,36.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,177229.10000000006,-17.31105,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,606.0,34.24,35.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,607.0,33.24,34.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,177229.10000000006,-11.540700000000001,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,608.0,32.24,33.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,609.0,31.24,32.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,10,0,3.0,177229.10000000006,-19.234499999999997,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,610.0,30.24,31.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,177229.10000000006,-34.6221,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,611.0,29.24,30.97,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,612.0,28.24,29.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,10,1,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,613.0,27.24,28.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,10,5,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,614.0,26.24,27.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,16,0,6.4,177229.10000000006,-41.0336,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,615.0,25.24,26.97,0.976,0.004,11,11,0.0,0.25,-0.024,0.004,6,0,6.800000000000001,177229.10000000006,12.822999999999997,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,616.0,24.24,25.97,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,12,0,4.8,177229.10000000006,-30.7752,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,617.0,23.24,24.97,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,0,3.5000000000000004,177229.10000000006,-22.440250000000002,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,618.0,22.24,23.97,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,0,1.5,177229.10000000006,-9.617249999999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,619.0,21.24,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,177229.10000000006,-15.3876,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,620.0,20.24,21.97,0.972,0.006,1,1,0.0,0.25,-0.028,0.006,31,0,19.2,177229.10000000006,-115.407,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,621.0,19.24,20.97,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,20,0,12.0,177229.10000000006,-76.93799999999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,622.0,18.24,19.97,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,6,2,4.2,177229.10000000006,-26.9283,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,623.0,17.24,18.97,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,4,0,4.2,177229.10000000006,-8.9761,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,624.0,16.24,17.97,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,6,0,6.4,177229.10000000006,-20.5168,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,625.0,15.24,16.97,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,177229.10000000006,-14.746449999999998,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,626.0,14.24,15.97,0.964,0.009,5,4,0.0,0.25,-0.036,0.009,34,10,35.099999999999994,177229.10000000006,-167.34015,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,627.0,13.24,14.97,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,177229.10000000006,-32.69865,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,628.0,12.24,13.97,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,32,1,36.3,177229.10000000006,-218.63214999999997,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,629.0,11.24,12.97,0.957,0.013,2,2,0.0,0.25,-0.043,0.013,23,7,32.5,177229.10000000006,-175.03394999999998,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,630.0,10.24,11.97,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,177229.10000000006,-184.6512,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,631.0,9.24,10.97,0.951,0.016,3,0,0.0,0.25,-0.049,0.016,30,233,52.800000000000004,177229.10000000006,-276.9768,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,632.0,8.24,9.97,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,177229.10000000006,-38.468999999999994,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,633.0,7.24,8.97,0.991,0.007,32,5,0.0,0.02,-0.009,0.007,162,191,135.8,177229.10000000006,-583.4465000000001,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,634.0,6.24,7.97,0.99,0.008,7,3,0.0,0.02,-0.01,0.008,158,130,132.0,177229.10000000006,-774.5092,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,635.0,5.24,6.97,0.994,0.007,11,22,0.0,0.01,-0.006,0.007,68,209,55.300000000000004,177229.10000000006,-255.81885000000003,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,636.0,4.24,5.97,0.988,0.014,5,9,0.0,0.02,-0.012,0.014,66,431,99.4,177229.10000000006,-547.5421,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,637.0,3.24,4.97,0.991,0.013,12,4,0.0,0.01,-0.009,0.013,214,1010,293.8,177229.10000000006,-1683.6598999999997,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,638.0,2.24,3.97,0.989,0.021,57,129,0.0,0.01,-0.011,0.021,91,1371,310.8,177229.10000000006,-457.7810999999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,639.0,1.96,2.97,0.986,0.037,24,157,0.0,0.01,-0.014,0.037,673,2765,2578.9,177229.10000000006,-15395.934949999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,640.0,0.96,1.47,0.977,0.096,765,1522,0.0,0.01,-0.023,0.096,884,4470,15830.4,177229.10000000006,-7324.497600000003,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,641.0,0.03,0.25,0.791,1.664,32,3440,0.01,0.03,-0.209,1.664,813,3687,140608.0,177229.10000000006,-833228.2815999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,642.0,0.0,0.01,0.029,0.145,45,1973,0.65,1.0,-0.971,0.145,376,2408,6104.499999999999,177229.10000000006,-30771.99425,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,643.0,0.0,0.01,0.016,0.046,178,2696,1.65,2.68,-0.984,0.046,349,3768,2424.2,177229.10000000006,-5043.285899999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,644.0,0.0,0.01,0.012,0.024,220,3912,2.2,3.7,-0.988,0.024,254,3374,1137.6000000000001,177229.10000000006,-523.1783999999998,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,645.0,0.0,0.01,0.009,0.015,1706,7151,3.03,4.7,-0.991,0.015,347,1295,3079.5,177229.10000000006,13069.84275,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,646.0,0.0,0.01,0.008,0.011,262,5377,4.03,5.7,-0.992,0.011,118,446,418.0,177229.10000000006,1015.5815999999999,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,647.0,0.0,0.01,0.007,0.008,234,1943,5.03,6.7,-0.993,0.008,81,264,252.0,177229.10000000006,784.7676000000001,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,648.0,0.0,0.01,0.006,0.006,295,1475,6.03,7.7,-0.994,0.006,30,30,195.0,177229.10000000006,1019.4285,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,649.0,0.0,0.01,0.005,0.005,1022,1030,7.03,8.7,-0.995,0.005,72,76,547.0000000000001,177229.10000000006,3045.4625,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,650.0,0.0,0.01,0.005,0.004,1730,1064,8.03,9.7,-0.995,0.004,179,19,763.6,177229.10000000006,3977.6946,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,651.0,0.0,0.01,0.004,0.003,119,365,9.03,10.7,-0.996,0.003,3,1,36.6,177229.10000000006,223.12019999999998,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,652.0,0.0,0.25,0.047,0.015,101,58,10.03,11.7,-0.953,0.015,5,17,159.0,177229.10000000006,923.256,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,653.0,0.0,0.25,0.044,0.014,75,19,11.03,12.7,-0.956,0.014,0,10,105.0,177229.10000000006,673.2075,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,654.0,0.0,0.25,0.042,0.012,39,19,12.03,13.7,-0.958,0.012,374,0,495.6,177229.10000000006,-2577.4230000000002,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,655.0,0.0,0.25,0.04,0.011,197,12,13.03,14.7,-0.96,0.011,151,2,382.79999999999995,177229.10000000006,324.4219,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,656.0,0.0,0.25,0.038,0.01,58,16,14.03,15.7,-0.962,0.01,527,0,585.0,177229.10000000006,-3006.9935000000005,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,657.0,0.0,0.25,0.036,0.009,28,0,15.03,16.7,-0.964,0.009,0,0,25.2,177229.10000000006,161.5698,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,658.0,0.0,0.25,0.035,0.008,56,0,16.03,17.7,-0.965,0.008,3,3,47.2,177229.10000000006,271.8476,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,659.0,0.0,0.25,0.033,0.008,56,0,17.03,18.7,-0.967,0.008,0,0,44.800000000000004,177229.10000000006,287.2352,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,660.0,0.0,0.25,0.032,0.007,45,0,18.03,19.7,-0.968,0.007,0,5,31.5,177229.10000000006,201.96224999999998,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,661.0,0.0,0.25,0.031,0.007,1,0,19.03,20.7,-0.969,0.007,0,0,0.7000000000000001,177229.10000000006,4.48805,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,662.0,0.0,0.25,0.03,0.006,0,0,20.03,21.7,-0.97,0.006,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,663.0,0.0,0.03,0.006,0.002,1,23,21.03,22.7,-0.994,0.002,0,0,0.2,177229.10000000006,1.2823,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,664.0,0.0,0.03,0.005,0.002,0,0,22.03,23.7,-0.995,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,665.0,0.0,0.03,0.005,0.002,4,2,23.03,24.7,-0.995,0.002,0,0,0.8,177229.10000000006,5.1292,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,666.0,0.0,0.03,0.005,0.002,0,2,24.03,25.7,-0.995,0.002,1,0,0.2,177229.10000000006,-1.2823,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,667.0,0.0,0.02,0.004,0.001,1,1,25.03,26.7,-0.996,0.001,0,0,0.1,177229.10000000006,0.64115,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,668.0,0.0,0.02,0.003,0.001,0,0,26.03,27.7,-0.996,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,669.0,0.0,0.02,0.003,0.001,0,0,27.03,28.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,670.0,0.0,0.02,0.003,0.001,12,0,28.03,29.7,-0.997,0.001,0,0,1.2,177229.10000000006,7.6938,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,671.0,0.0,0.02,0.003,0.001,0,0,29.03,30.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,672.0,0.0,0.02,0.003,0.001,0,0,30.03,31.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,673.0,0.0,0.02,0.003,0.001,0,0,31.03,32.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,674.0,0.0,0.02,0.003,0.001,10,0,32.03,33.7,-0.997,0.001,0,0,1.0,177229.10000000006,6.4115,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,675.0,0.0,0.02,0.003,0.001,0,0,33.03,34.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,676.0,0.0,0.02,0.003,0.001,0,0,34.03,35.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,677.0,0.0,0.02,0.003,0.001,0,0,35.03,36.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,678.0,0.0,0.02,0.003,0.001,0,0,36.03,37.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,679.0,0.0,0.02,0.003,0.001,0,0,37.03,38.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,680.0,0.0,0.02,0.003,0.001,0,0,38.03,39.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,685.0,0.0,0.02,0.002,0.0,0,0,43.03,44.7,-0.998,0.0,1,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,690.0,0.0,0.02,0.002,0.0,0,0,48.03,49.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,695.0,0.0,0.02,0.002,0.0,0,0,53.03,54.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,700.0,0.0,0.02,0.002,0.0,0,0,58.03,59.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,705.0,0.0,0.02,0.002,0.0,0,0,63.03,64.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,710.0,0.0,0.02,0.002,0.0,0,0,68.03,69.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,715.0,0.0,0.02,0.002,0.0,0,0,73.03,74.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,720.0,0.0,0.02,0.001,0.0,0,0,78.03,79.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,725.0,0.0,0.02,0.001,0.0,0,0,83.03,84.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,730.0,0.0,0.02,0.001,0.0,0,0,88.03,89.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:32.000000000",641.15,735.0,0.0,0.02,0.001,0.0,0,0,93.03,94.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,592.0,48.24,49.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,593.0,47.24,48.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,177229.10000000006,-2.5646,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,594.0,46.24,47.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,595.0,45.24,46.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,10,0,2.0,177229.10000000006,-12.823,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,596.0,44.24,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,597.0,43.24,44.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,598.0,42.24,43.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,599.0,41.24,42.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,600.0,40.24,41.97,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,22,0,4.6,177229.10000000006,-26.928299999999997,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,601.0,39.24,40.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,602.0,38.24,39.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,603.0,37.24,38.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,604.0,36.24,37.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,605.0,35.24,36.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,177229.10000000006,-17.31105,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,606.0,34.24,35.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,607.0,33.24,34.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,177229.10000000006,-11.540700000000001,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,608.0,32.24,33.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,609.0,31.24,32.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,10,0,3.0,177229.10000000006,-19.234499999999997,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,610.0,30.24,31.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,177229.10000000006,-34.6221,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,611.0,29.24,30.97,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,612.0,28.24,29.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,10,1,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,613.0,27.24,28.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,10,5,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,614.0,26.24,27.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,16,0,6.4,177229.10000000006,-41.0336,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,615.0,25.24,26.97,0.976,0.004,11,11,0.0,0.25,-0.024,0.004,6,0,6.800000000000001,177229.10000000006,12.822999999999997,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,616.0,24.24,25.97,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,12,0,4.8,177229.10000000006,-30.7752,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,617.0,23.24,24.97,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,0,3.5000000000000004,177229.10000000006,-22.440250000000002,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,618.0,22.24,23.97,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,0,1.5,177229.10000000006,-9.617249999999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,619.0,21.24,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,177229.10000000006,-15.3876,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,620.0,20.24,21.97,0.972,0.006,1,1,0.0,0.25,-0.028,0.006,31,0,19.2,177229.10000000006,-115.407,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,621.0,19.24,20.97,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,20,0,12.0,177229.10000000006,-76.93799999999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,622.0,18.24,19.97,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,6,2,4.2,177229.10000000006,-26.9283,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,623.0,17.24,18.97,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,4,0,4.2,177229.10000000006,-8.9761,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,624.0,16.24,17.97,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,6,0,6.4,177229.10000000006,-20.5168,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,625.0,15.24,16.97,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,177229.10000000006,-14.746449999999998,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,626.0,14.24,15.97,0.964,0.009,5,4,0.0,0.25,-0.036,0.009,34,10,35.099999999999994,177229.10000000006,-167.34015,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,627.0,13.24,14.97,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,177229.10000000006,-32.69865,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,628.0,12.24,13.97,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,32,1,36.3,177229.10000000006,-218.63214999999997,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,629.0,11.24,12.97,0.957,0.013,2,2,0.0,0.25,-0.043,0.013,23,7,32.5,177229.10000000006,-175.03394999999998,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,630.0,10.24,11.97,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,177229.10000000006,-184.6512,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,631.0,9.24,10.97,0.951,0.016,3,0,0.0,0.25,-0.049,0.016,30,233,52.800000000000004,177229.10000000006,-276.9768,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,632.0,8.24,9.97,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,177229.10000000006,-38.468999999999994,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,633.0,7.24,8.97,0.991,0.007,32,5,0.0,0.02,-0.009,0.007,162,191,135.8,177229.10000000006,-583.4465000000001,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,634.0,6.24,7.97,0.99,0.008,7,3,0.0,0.02,-0.01,0.008,158,130,132.0,177229.10000000006,-774.5092,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,635.0,5.24,6.97,0.994,0.007,11,22,0.0,0.01,-0.006,0.007,68,209,55.300000000000004,177229.10000000006,-255.81885000000003,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,636.0,4.24,5.97,0.988,0.014,5,9,0.0,0.02,-0.012,0.014,66,431,99.4,177229.10000000006,-547.5421,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,637.0,3.24,4.97,0.991,0.013,12,4,0.0,0.01,-0.009,0.013,214,1010,293.8,177229.10000000006,-1683.6598999999997,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,638.0,2.24,3.97,0.989,0.021,57,129,0.0,0.01,-0.011,0.021,91,1371,310.8,177229.10000000006,-457.7810999999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,639.0,1.96,2.97,0.986,0.037,24,157,0.0,0.01,-0.014,0.037,673,2765,2578.9,177229.10000000006,-15395.934949999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,640.0,0.96,1.47,0.977,0.096,765,1522,0.0,0.01,-0.023,0.096,884,4470,15830.4,177229.10000000006,-7324.497600000003,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,641.0,0.03,0.25,0.791,1.664,32,3440,0.01,0.03,-0.209,1.664,813,3687,140608.0,177229.10000000006,-833228.2815999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,642.0,0.0,0.01,0.029,0.145,45,1973,0.65,1.0,-0.971,0.145,376,2408,6104.499999999999,177229.10000000006,-30771.99425,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,643.0,0.0,0.01,0.016,0.046,178,2696,1.65,2.68,-0.984,0.046,349,3768,2424.2,177229.10000000006,-5043.285899999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,644.0,0.0,0.01,0.012,0.024,220,3912,2.2,3.7,-0.988,0.024,254,3374,1137.6000000000001,177229.10000000006,-523.1783999999998,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,645.0,0.0,0.01,0.009,0.015,1706,7151,3.03,4.7,-0.991,0.015,347,1295,3079.5,177229.10000000006,13069.84275,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,646.0,0.0,0.01,0.008,0.011,262,5377,4.03,5.7,-0.992,0.011,118,446,418.0,177229.10000000006,1015.5815999999999,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,647.0,0.0,0.01,0.007,0.008,234,1943,5.03,6.7,-0.993,0.008,81,264,252.0,177229.10000000006,784.7676000000001,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,648.0,0.0,0.01,0.006,0.006,295,1475,6.03,7.7,-0.994,0.006,30,30,195.0,177229.10000000006,1019.4285,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,649.0,0.0,0.01,0.005,0.005,1022,1030,7.03,8.7,-0.995,0.005,72,76,547.0000000000001,177229.10000000006,3045.4625,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,650.0,0.0,0.01,0.005,0.004,1730,1064,8.03,9.7,-0.995,0.004,179,19,763.6,177229.10000000006,3977.6946,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,651.0,0.0,0.01,0.004,0.003,119,365,9.03,10.7,-0.996,0.003,3,1,36.6,177229.10000000006,223.12019999999998,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,652.0,0.0,0.25,0.047,0.015,101,58,10.03,11.7,-0.953,0.015,5,17,159.0,177229.10000000006,923.256,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,653.0,0.0,0.25,0.044,0.014,75,19,11.03,12.7,-0.956,0.014,0,10,105.0,177229.10000000006,673.2075,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,654.0,0.0,0.25,0.042,0.012,39,19,12.03,13.7,-0.958,0.012,374,0,495.6,177229.10000000006,-2577.4230000000002,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,655.0,0.0,0.25,0.04,0.011,197,12,13.03,14.7,-0.96,0.011,151,2,382.79999999999995,177229.10000000006,324.4219,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,656.0,0.0,0.25,0.038,0.01,58,16,14.03,15.7,-0.962,0.01,527,0,585.0,177229.10000000006,-3006.9935000000005,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,657.0,0.0,0.25,0.036,0.009,28,0,15.03,16.7,-0.964,0.009,0,0,25.2,177229.10000000006,161.5698,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,658.0,0.0,0.25,0.035,0.008,56,0,16.03,17.7,-0.965,0.008,3,3,47.2,177229.10000000006,271.8476,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,659.0,0.0,0.25,0.033,0.008,56,0,17.03,18.7,-0.967,0.008,0,0,44.800000000000004,177229.10000000006,287.2352,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,660.0,0.0,0.25,0.032,0.007,45,0,18.03,19.7,-0.968,0.007,0,5,31.5,177229.10000000006,201.96224999999998,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,661.0,0.0,0.25,0.031,0.007,1,0,19.03,20.7,-0.969,0.007,0,0,0.7000000000000001,177229.10000000006,4.48805,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,662.0,0.0,0.25,0.03,0.006,0,0,20.03,21.7,-0.97,0.006,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,663.0,0.0,0.03,0.006,0.002,1,23,21.03,22.7,-0.994,0.002,0,0,0.2,177229.10000000006,1.2823,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,664.0,0.0,0.03,0.005,0.002,0,0,22.03,23.7,-0.995,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,665.0,0.0,0.03,0.005,0.002,4,2,23.03,24.7,-0.995,0.002,0,0,0.8,177229.10000000006,5.1292,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,666.0,0.0,0.03,0.005,0.002,0,2,24.03,25.7,-0.995,0.002,1,0,0.2,177229.10000000006,-1.2823,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,667.0,0.0,0.02,0.004,0.001,1,1,25.03,26.7,-0.996,0.001,0,0,0.1,177229.10000000006,0.64115,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,668.0,0.0,0.02,0.003,0.001,0,0,26.03,27.7,-0.996,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,669.0,0.0,0.02,0.003,0.001,0,0,27.03,28.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,670.0,0.0,0.02,0.003,0.001,12,0,28.03,29.7,-0.997,0.001,0,0,1.2,177229.10000000006,7.6938,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,671.0,0.0,0.02,0.003,0.001,0,0,29.03,30.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,672.0,0.0,0.02,0.003,0.001,0,0,30.03,31.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,673.0,0.0,0.02,0.003,0.001,0,0,31.03,32.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,674.0,0.0,0.02,0.003,0.001,10,0,32.03,33.7,-0.997,0.001,0,0,1.0,177229.10000000006,6.4115,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,675.0,0.0,0.02,0.003,0.001,0,0,33.03,34.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,676.0,0.0,0.02,0.003,0.001,0,0,34.03,35.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,677.0,0.0,0.02,0.003,0.001,0,0,35.03,36.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,678.0,0.0,0.02,0.003,0.001,0,0,36.03,37.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,679.0,0.0,0.02,0.003,0.001,0,0,37.03,38.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,680.0,0.0,0.02,0.003,0.001,0,0,38.03,39.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,685.0,0.0,0.02,0.002,0.0,0,0,43.03,44.7,-0.998,0.0,1,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,690.0,0.0,0.02,0.002,0.0,0,0,48.03,49.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,695.0,0.0,0.02,0.002,0.0,0,0,53.03,54.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,700.0,0.0,0.02,0.002,0.0,0,0,58.03,59.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,705.0,0.0,0.02,0.002,0.0,0,0,63.03,64.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,710.0,0.0,0.02,0.002,0.0,0,0,68.03,69.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,715.0,0.0,0.02,0.002,0.0,0,0,73.03,74.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,720.0,0.0,0.02,0.001,0.0,0,0,78.03,79.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,725.0,0.0,0.02,0.001,0.0,0,0,83.03,84.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,730.0,0.0,0.02,0.001,0.0,0,0,88.03,89.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:45.000000000",641.15,735.0,0.0,0.02,0.001,0.0,0,0,93.03,94.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,592.0,48.24,49.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,593.0,47.24,48.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,177229.10000000006,-2.5646,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,594.0,46.24,47.97,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,595.0,45.24,46.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,10,0,2.0,177229.10000000006,-12.823,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,596.0,44.24,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,597.0,43.24,44.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,598.0,42.24,43.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,599.0,41.24,42.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,600.0,40.24,41.97,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,22,0,4.6,177229.10000000006,-26.928299999999997,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,601.0,39.24,40.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,177229.10000000006,-7.6938,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,602.0,38.24,39.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,603.0,37.24,38.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,604.0,36.24,37.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,177229.10000000006,-23.081400000000002,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,605.0,35.24,36.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,177229.10000000006,-17.31105,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,606.0,34.24,35.97,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,177229.10000000006,-3.8469,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,607.0,33.24,34.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,0,1.8000000000000003,177229.10000000006,-11.540700000000001,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,608.0,32.24,33.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,609.0,31.24,32.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,10,0,3.0,177229.10000000006,-19.234499999999997,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,610.0,30.24,31.97,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,177229.10000000006,-34.6221,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,611.0,29.24,30.97,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,1,0,0.3,177229.10000000006,-1.92345,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,612.0,28.24,29.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,10,1,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,613.0,27.24,28.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,10,5,4.0,177229.10000000006,-25.646,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,614.0,26.24,27.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,16,0,6.4,177229.10000000006,-41.0336,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,615.0,25.24,26.97,0.976,0.004,11,11,0.0,0.25,-0.024,0.004,6,0,6.800000000000001,177229.10000000006,12.822999999999997,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,616.0,24.24,25.97,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,12,0,4.8,177229.10000000006,-30.7752,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,617.0,23.24,24.97,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,7,0,3.5000000000000004,177229.10000000006,-22.440250000000002,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,618.0,22.24,23.97,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,3,0,1.5,177229.10000000006,-9.617249999999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,619.0,21.24,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,177229.10000000006,-15.3876,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,620.0,20.24,21.97,0.972,0.006,1,1,0.0,0.25,-0.028,0.006,31,0,19.2,177229.10000000006,-115.407,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,621.0,19.24,20.97,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,20,0,12.0,177229.10000000006,-76.93799999999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,622.0,18.24,19.97,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,6,2,4.2,177229.10000000006,-26.9283,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,623.0,17.24,18.97,0.968,0.007,2,0,0.0,0.25,-0.032,0.007,4,0,4.2,177229.10000000006,-8.9761,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,624.0,16.24,17.97,0.967,0.008,2,1,0.0,0.25,-0.033,0.008,6,0,6.4,177229.10000000006,-20.5168,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,625.0,15.24,16.97,0.997,0.001,7,5,0.0,0.01,-0.003,0.001,30,10,3.6999999999999997,177229.10000000006,-14.746449999999998,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,626.0,14.24,15.97,0.964,0.009,5,4,0.0,0.25,-0.036,0.009,34,10,35.099999999999994,177229.10000000006,-167.34015,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,627.0,13.24,14.97,0.994,0.003,4,3,0.0,0.02,-0.006,0.003,21,2,7.5,177229.10000000006,-32.69865,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,628.0,12.24,13.97,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,32,1,36.3,177229.10000000006,-218.63214999999997,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,629.0,11.24,12.97,0.957,0.013,2,2,0.0,0.25,-0.043,0.013,23,7,32.5,177229.10000000006,-175.03394999999998,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,630.0,10.24,11.97,0.996,0.003,5,0,0.0,0.01,-0.004,0.003,101,95,31.8,177229.10000000006,-184.6512,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,631.0,9.24,10.97,0.951,0.016,3,0,0.0,0.25,-0.049,0.016,30,233,52.800000000000004,177229.10000000006,-276.9768,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,632.0,8.24,9.97,0.992,0.006,25,0,0.0,0.02,-0.008,0.006,35,44,36.0,177229.10000000006,-38.468999999999994,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,633.0,7.24,8.97,0.991,0.007,32,5,0.0,0.02,-0.009,0.007,162,191,135.8,177229.10000000006,-583.4465000000001,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,634.0,6.24,7.97,0.99,0.008,7,3,0.0,0.02,-0.01,0.008,158,130,132.0,177229.10000000006,-774.5092,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,635.0,5.24,6.97,0.994,0.007,11,22,0.0,0.01,-0.006,0.007,68,209,55.300000000000004,177229.10000000006,-255.81885000000003,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,636.0,4.24,5.97,0.988,0.014,5,9,0.0,0.02,-0.012,0.014,66,431,99.4,177229.10000000006,-547.5421,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,637.0,3.24,4.97,0.991,0.013,12,4,0.0,0.01,-0.009,0.013,214,1010,293.8,177229.10000000006,-1683.6598999999997,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,638.0,2.24,3.97,0.989,0.021,57,129,0.0,0.01,-0.011,0.021,91,1371,310.8,177229.10000000006,-457.7810999999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,639.0,1.96,2.97,0.986,0.037,24,157,0.0,0.01,-0.014,0.037,673,2765,2578.9,177229.10000000006,-15395.934949999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,640.0,0.96,1.47,0.977,0.096,765,1522,0.0,0.01,-0.023,0.096,884,4470,15830.4,177229.10000000006,-7324.497600000003,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,641.0,0.03,0.25,0.791,1.664,32,3440,0.01,0.03,-0.209,1.664,813,3687,140608.0,177229.10000000006,-833228.2815999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,642.0,0.0,0.01,0.029,0.145,45,1973,0.65,1.0,-0.971,0.145,376,2408,6104.499999999999,177229.10000000006,-30771.99425,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,643.0,0.0,0.01,0.016,0.046,178,2696,1.65,2.68,-0.984,0.046,349,3768,2424.2,177229.10000000006,-5043.285899999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,644.0,0.0,0.01,0.012,0.024,220,3912,2.2,3.7,-0.988,0.024,254,3374,1137.6000000000001,177229.10000000006,-523.1783999999998,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,645.0,0.0,0.01,0.009,0.015,1706,7151,3.03,4.7,-0.991,0.015,347,1295,3079.5,177229.10000000006,13069.84275,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,646.0,0.0,0.01,0.008,0.011,262,5377,4.03,5.7,-0.992,0.011,118,446,418.0,177229.10000000006,1015.5815999999999,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,647.0,0.0,0.01,0.007,0.008,234,1943,5.03,6.7,-0.993,0.008,81,264,252.0,177229.10000000006,784.7676000000001,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,648.0,0.0,0.01,0.006,0.006,295,1475,6.03,7.7,-0.994,0.006,30,30,195.0,177229.10000000006,1019.4285,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,649.0,0.0,0.01,0.005,0.005,1022,1030,7.03,8.7,-0.995,0.005,72,76,547.0000000000001,177229.10000000006,3045.4625,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,650.0,0.0,0.01,0.005,0.004,1730,1064,8.03,9.7,-0.995,0.004,179,19,763.6,177229.10000000006,3977.6946,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,651.0,0.0,0.01,0.004,0.003,119,365,9.03,10.7,-0.996,0.003,3,1,36.6,177229.10000000006,223.12019999999998,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,652.0,0.0,0.25,0.047,0.015,101,58,10.03,11.7,-0.953,0.015,5,17,159.0,177229.10000000006,923.256,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,653.0,0.0,0.25,0.044,0.014,75,19,11.03,12.7,-0.956,0.014,0,10,105.0,177229.10000000006,673.2075,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,654.0,0.0,0.25,0.042,0.012,39,19,12.03,13.7,-0.958,0.012,374,0,495.6,177229.10000000006,-2577.4230000000002,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,655.0,0.0,0.25,0.04,0.011,197,12,13.03,14.7,-0.96,0.011,151,2,382.79999999999995,177229.10000000006,324.4219,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,656.0,0.0,0.25,0.038,0.01,58,16,14.03,15.7,-0.962,0.01,527,0,585.0,177229.10000000006,-3006.9935000000005,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,657.0,0.0,0.25,0.036,0.009,28,0,15.03,16.7,-0.964,0.009,0,0,25.2,177229.10000000006,161.5698,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,658.0,0.0,0.25,0.035,0.008,56,0,16.03,17.7,-0.965,0.008,3,3,47.2,177229.10000000006,271.8476,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,659.0,0.0,0.25,0.033,0.008,56,0,17.03,18.7,-0.967,0.008,0,0,44.800000000000004,177229.10000000006,287.2352,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,660.0,0.0,0.25,0.032,0.007,45,0,18.03,19.7,-0.968,0.007,0,5,31.5,177229.10000000006,201.96224999999998,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,661.0,0.0,0.25,0.031,0.007,1,0,19.03,20.7,-0.969,0.007,0,0,0.7000000000000001,177229.10000000006,4.48805,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,662.0,0.0,0.25,0.03,0.006,0,0,20.03,21.7,-0.97,0.006,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,663.0,0.0,0.03,0.006,0.002,1,23,21.03,22.7,-0.994,0.002,0,0,0.2,177229.10000000006,1.2823,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,664.0,0.0,0.03,0.005,0.002,0,0,22.03,23.7,-0.995,0.002,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,665.0,0.0,0.03,0.005,0.002,4,2,23.03,24.7,-0.995,0.002,0,0,0.8,177229.10000000006,5.1292,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,666.0,0.0,0.03,0.005,0.002,0,2,24.03,25.7,-0.995,0.002,1,0,0.2,177229.10000000006,-1.2823,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,667.0,0.0,0.02,0.004,0.001,1,1,25.03,26.7,-0.996,0.001,0,0,0.1,177229.10000000006,0.64115,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,668.0,0.0,0.02,0.003,0.001,0,0,26.03,27.7,-0.996,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,669.0,0.0,0.02,0.003,0.001,0,0,27.03,28.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,670.0,0.0,0.02,0.003,0.001,12,0,28.03,29.7,-0.997,0.001,0,0,1.2,177229.10000000006,7.6938,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,671.0,0.0,0.02,0.003,0.001,0,0,29.03,30.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,672.0,0.0,0.02,0.003,0.001,0,0,30.03,31.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,673.0,0.0,0.02,0.003,0.001,0,0,31.03,32.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,674.0,0.0,0.02,0.003,0.001,10,0,32.03,33.7,-0.997,0.001,0,0,1.0,177229.10000000006,6.4115,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,675.0,0.0,0.02,0.003,0.001,0,0,33.03,34.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,676.0,0.0,0.02,0.003,0.001,0,0,34.03,35.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,677.0,0.0,0.02,0.003,0.001,0,0,35.03,36.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,678.0,0.0,0.02,0.003,0.001,0,0,36.03,37.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,679.0,0.0,0.02,0.003,0.001,0,0,37.03,38.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,680.0,0.0,0.02,0.003,0.001,0,0,38.03,39.7,-0.997,0.001,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,685.0,0.0,0.02,0.002,0.0,0,0,43.03,44.7,-0.998,0.0,1,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,690.0,0.0,0.02,0.002,0.0,0,0,48.03,49.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,695.0,0.0,0.02,0.002,0.0,0,0,53.03,54.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,700.0,0.0,0.02,0.002,0.0,0,0,58.03,59.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,705.0,0.0,0.02,0.002,0.0,0,0,63.03,64.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,710.0,0.0,0.02,0.002,0.0,0,0,68.03,69.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,715.0,0.0,0.02,0.002,0.0,0,0,73.03,74.7,-0.998,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,720.0,0.0,0.02,0.001,0.0,0,0,78.03,79.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,725.0,0.0,0.02,0.001,0.0,0,0,83.03,84.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,730.0,0.0,0.02,0.001,0.0,0,0,88.03,89.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]
["2025-08-19T16:01:57.000000000",641.15,735.0,0.0,0.02,0.001,0.0,0,0,93.03,94.7,-0.999,0.0,0,0,0.0,177229.10000000006,0.0,-877883.7379499995]