{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-18T09:29:03.000000000",644.98,595.0,44.7,54.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.5148600000000005,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,596.0,43.7,53.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,8,0,0.8,162377.40000000005,-5.159840000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,597.0,42.7,52.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,6,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,598.0,41.7,51.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,599.0,40.7,50.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,27,0,2.7,162377.40000000005,-17.414460000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,600.0,39.7,49.7,0.994,0.001,9,0,0.0,0.06,-0.005,0.001,40,0,4.9,162377.40000000005,-19.994380000000003,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,601.0,38.7,48.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.029720000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,602.0,37.7,47.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.059440000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,603.0,36.7,46.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,604.0,35.7,45.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,635,0,63.5,162377.40000000005,-409.56230000000005,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,605.0,34.7,44.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.18956,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,606.0,33.7,43.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,607.0,32.7,42.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,3,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,608.0,31.7,41.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,4,0,0.4,162377.40000000005,-2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,609.0,30.7,40.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,16,0,1.6,162377.40000000005,-10.319680000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,610.0,29.7,39.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1644,0,164.5,162377.40000000005,-1059.70214,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,611.0,28.7,38.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,612.0,27.71,37.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,10,0,2.0,162377.40000000005,-12.899600000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,613.0,26.71,36.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,3,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,614.0,25.71,35.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,12,0,2.4,162377.40000000005,-15.47952,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,615.0,24.71,34.71,0.991,0.002,3,0,0.0,0.07,-0.008,0.002,24,0,5.4,162377.40000000005,-27.089160000000003,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,616.0,23.71,33.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,197,0,39.4,162377.40000000005,-254.12212,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,617.0,22.71,32.71,0.991,0.002,1,0,0.0,0.07,-0.009,0.002,30,0,6.2,162377.40000000005,-37.40884,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,618.0,21.71,31.71,0.991,0.002,2,0,0.0,0.07,-0.009,0.002,25,0,5.4,162377.40000000005,-29.66908,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,619.0,20.71,30.71,0.99,0.002,3,0,0.0,0.07,-0.009,0.002,9,0,2.4,162377.40000000005,-7.739760000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,620.0,19.71,29.71,0.989,0.003,18,0,0.0,0.08,-0.011,0.003,46,0,19.2,162377.40000000005,-54.178320000000014,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,621.0,18.71,28.71,0.989,0.003,8,0,0.0,0.08,-0.011,0.003,11,0,5.7,162377.40000000005,-5.804820000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,622.0,17.72,27.72,0.988,0.003,1,0,0.0,0.08,-0.011,0.003,8,0,2.7,162377.40000000005,-13.544580000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,623.0,16.72,26.72,0.988,0.003,5,0,0.0,0.08,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0482,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,624.0,15.72,25.72,0.987,0.003,5,0,0.0,0.08,-0.012,0.003,11,0,4.8,162377.40000000005,-11.609640000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,625.0,14.72,24.72,0.985,0.004,9,0,0.0,0.09,-0.014,0.004,56,0,26.0,162377.40000000005,-121.25624000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,626.0,13.72,23.72,0.985,0.004,3,0,0.0,0.09,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.15584,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,627.0,12.73,22.73,0.984,0.005,8,0,0.0,0.09,-0.015,0.005,37,0,22.5,162377.40000000005,-93.5221,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,628.0,11.73,21.73,0.982,0.005,2,0,0.0,0.1,-0.017,0.005,36,0,19.0,162377.40000000005,-109.6466,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,629.0,10.73,20.73,0.981,0.006,1,0,0.0,0.1,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-526.3036800000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,630.0,9.74,19.74,0.979,0.007,9,0,0.0,0.11,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.79282,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,631.0,8.75,18.75,0.976,0.008,1,0,0.0,0.12,-0.023,0.008,37,0,30.4,162377.40000000005,-185.75423999999998,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,632.0,7.76,17.76,0.972,0.009,7,0,0.0,0.14,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.12049999999996,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,633.0,6.77,16.77,0.967,0.011,3,0,0.01,0.15,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-638.5301999999999,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,634.0,5.79,15.79,0.961,0.014,16,0,0.02,0.17,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8849.125600000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,635.0,4.81,14.81,0.949,0.017,26,0,0.05,0.2,-0.05,0.017,1037,0,1807.1000000000001,162377.40000000005,-11085.271260000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,636.0,3.85,13.85,0.937,0.022,8,0,0.07,0.24,-0.063,0.022,95,0,226.6,162377.40000000005,-1234.49172,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,637.0,2.89,12.89,0.921,0.027,101,0,0.11,0.28,-0.079,0.027,209,0,836.9999999999999,162377.40000000005,-1880.7616799999998,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,638.0,1.96,11.95,0.898,0.034,124,0,0.16,0.35,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2390.29588,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,639.0,1.04,11.02,0.861,0.042,409,0,0.31,0.43,-0.139,0.042,929,0,5619.599999999999,162377.40000000005,-14086.363200000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,640.0,0.13,10.12,0.837,0.052,193,0,0.32,0.5,-0.163,0.052,1190,0,7191.599999999999,162377.40000000005,-33438.34312,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,641.0,0.01,10.0,0.787,0.063,66,0,0.44,0.67,-0.212,0.063,263,0,2072.7,162377.40000000005,-8004.846779999999,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,642.0,0.01,10.0,0.728,0.076,94,0,0.61,0.85,-0.271,0.076,235,0,2500.3999999999996,162377.40000000005,-6911.60568,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,643.0,0.0,9.9,0.654,0.088,4136,0,0.84,1.1,-0.346,0.088,257,0,38658.399999999994,162377.40000000005,220165.21296,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,644.0,0.05,10.0,0.565,0.099,1125,0,1.15,1.42,-0.435,0.099,270,0,13810.499999999998,162377.40000000005,54594.3321,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,645.0,1.3,1.54,0.465,0.099,6042,0,1.5,1.96,-0.535,0.099,376,0,63538.200000000004,162377.40000000005,361791.21132,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,646.0,0.81,1.08,0.362,0.098,360,0,0.02,10.0,-0.637,0.098,152,0,5017.6,162377.40000000005,13147.272320000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,647.0,0.48,0.73,0.266,0.087,299,0,0.0,10.0,-0.734,0.087,92,0,3401.7,162377.40000000005,11615.44482,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,648.0,0.25,0.48,0.182,0.072,220,0,0.0,10.0,-0.817,0.072,78,0,2145.5999999999995,162377.40000000005,6594.275519999999,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,649.0,0.15,0.31,0.124,0.054,295,0,0.0,10.0,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9995.90004,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,650.0,0.11,0.2,0.086,0.04,966,0,0.43,10.43,-0.913,0.04,17,0,3932.0,162377.40000000005,24483.4408,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,651.0,0.0,0.14,0.046,0.026,1492,0,1.38,11.38,-0.954,0.026,14,0,3915.6,162377.40000000005,24785.291440000005,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,652.0,0.0,0.11,0.035,0.019,181,0,2.35,12.35,-0.965,0.019,3,0,349.6,162377.40000000005,2181.32236,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,653.0,0.0,0.09,0.027,0.015,145,0,3.34,13.34,-0.972,0.015,1,0,219.0,162377.40000000005,1393.1568,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,654.0,0.01,0.08,0.025,0.012,104,0,4.33,14.33,-0.974,0.012,0,0,124.8,162377.40000000005,804.9350400000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,655.0,0.0,0.08,0.021,0.01,117,0,5.33,15.33,-0.978,0.01,3,0,120.0,162377.40000000005,735.2771999999999,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,656.0,0.0,0.07,0.018,0.008,171,0,6.33,16.33,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2548.96096,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,657.0,0.0,0.07,0.017,0.007,41,0,7.32,17.32,-0.982,0.007,595,0,445.2,162377.40000000005,-2501.23244,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,658.0,0.0,0.07,0.016,0.006,95,0,8.32,18.32,-0.984,0.006,327,0,253.2,162377.40000000005,-897.8121600000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,659.0,0.0,0.07,0.015,0.006,15,0,9.32,19.32,-0.984,0.006,250,0,159.0,162377.40000000005,-909.4218000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,660.0,0.0,0.07,0.014,0.005,12,0,10.32,20.32,-0.985,0.005,575,0,293.5,162377.40000000005,-1815.6187,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,661.0,0.0,0.07,0.014,0.005,1,0,11.32,21.32,-0.986,0.005,3,0,2.0,162377.40000000005,-6.449799999999999,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,662.0,0.0,0.07,0.013,0.004,1,0,12.32,22.32,-0.986,0.004,0,0,0.4,162377.40000000005,2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,663.0,0.0,0.07,0.012,0.004,0,0,13.32,23.32,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,664.0,0.0,0.07,0.012,0.004,10,0,14.32,24.32,-0.987,0.004,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,665.0,0.0,0.07,0.012,0.003,60,0,15.32,25.32,-0.988,0.003,0,0,18.0,162377.40000000005,116.0964,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,666.0,0.0,0.07,0.011,0.003,2,0,16.32,26.32,-0.988,0.003,0,0,0.6,162377.40000000005,3.86988,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,667.0,0.0,0.07,0.011,0.003,0,0,17.32,27.32,-0.989,0.003,1,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,668.0,0.0,0.07,0.01,0.003,0,0,18.32,28.32,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,669.0,0.0,0.06,0.009,0.002,0,0,19.32,29.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,670.0,0.0,0.06,0.009,0.002,20,0,20.32,30.32,-0.991,0.002,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,671.0,0.0,0.06,0.008,0.002,0,0,21.32,31.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,672.0,0.0,0.06,0.008,0.002,0,0,22.32,32.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,673.0,0.0,0.06,0.008,0.002,0,0,23.32,33.32,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,674.0,0.0,0.06,0.008,0.002,0,0,24.31,34.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,675.0,0.0,0.06,0.007,0.002,0,0,25.31,35.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,676.0,0.0,0.06,0.007,0.002,0,0,26.31,36.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,677.0,0.0,0.06,0.007,0.002,0,0,27.31,37.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,678.0,0.0,0.06,0.007,0.001,0,0,28.31,38.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,679.0,0.0,0.06,0.007,0.001,0,0,29.31,39.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,680.0,0.0,0.06,0.007,0.001,2,0,30.31,40.31,-0.993,0.001,0,0,0.2,162377.40000000005,1.2899600000000002,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,685.0,0.0,0.06,0.006,0.001,0,0,35.31,45.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,690.0,0.0,0.06,0.006,0.001,1,0,40.31,50.31,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,695.0,0.0,0.06,0.005,0.001,0,0,45.31,55.31,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,700.0,0.0,0.06,0.005,0.001,1,0,50.31,60.31,-0.995,0.001,0,0,0.1,162377.40000000005,0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,705.0,0.0,0.06,0.004,0.001,0,0,55.31,65.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,710.0,0.0,0.06,0.004,0.001,0,0,60.31,70.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,715.0,0.0,0.06,0.004,0.0,0,0,65.31,75.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,720.0,0.0,0.06,0.004,0.0,0,0,70.31,80.31,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,725.0,0.0,0.06,0.004,0.0,0,0,75.31,85.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,730.0,0.0,0.06,0.003,0.0,0,0,80.31,90.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,735.0,0.0,0.06,0.003,0.0,0,0,85.3,95.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,740.0,0.0,0.06,0.003,0.0,0,0,90.3,100.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,750.0,0.0,0.06,0.003,0.0,0,0,100.1,116.1,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:03.000000000",644.98,760.0,0.0,0.06,0.003,0.0,1,0,107.3,123.3,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,595.0,44.7,54.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.5148600000000005,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,596.0,43.7,53.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,8,0,0.8,162377.40000000005,-5.159840000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,597.0,42.7,52.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,6,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,598.0,41.7,51.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,599.0,40.7,50.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,27,0,2.7,162377.40000000005,-17.414460000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,600.0,39.7,49.7,0.994,0.001,9,0,0.0,0.06,-0.005,0.001,40,0,4.9,162377.40000000005,-19.994380000000003,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,601.0,38.7,48.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.029720000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,602.0,37.7,47.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.059440000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,603.0,36.7,46.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,604.0,35.7,45.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,635,0,63.5,162377.40000000005,-409.56230000000005,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,605.0,34.7,44.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.18956,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,606.0,33.7,43.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,607.0,32.7,42.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,3,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,608.0,31.7,41.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,4,0,0.4,162377.40000000005,-2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,609.0,30.7,40.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,16,0,1.6,162377.40000000005,-10.319680000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,610.0,29.7,39.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1644,0,164.5,162377.40000000005,-1059.70214,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,611.0,28.7,38.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,612.0,27.71,37.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,10,0,2.0,162377.40000000005,-12.899600000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,613.0,26.71,36.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,3,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,614.0,25.71,35.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,12,0,2.4,162377.40000000005,-15.47952,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,615.0,24.71,34.71,0.991,0.002,3,0,0.0,0.07,-0.008,0.002,24,0,5.4,162377.40000000005,-27.089160000000003,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,616.0,23.71,33.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,197,0,39.4,162377.40000000005,-254.12212,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,617.0,22.71,32.71,0.991,0.002,1,0,0.0,0.07,-0.009,0.002,30,0,6.2,162377.40000000005,-37.40884,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,618.0,21.71,31.71,0.991,0.002,2,0,0.0,0.07,-0.009,0.002,25,0,5.4,162377.40000000005,-29.66908,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,619.0,20.71,30.71,0.99,0.002,3,0,0.0,0.07,-0.009,0.002,9,0,2.4,162377.40000000005,-7.739760000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,620.0,19.71,29.71,0.989,0.003,18,0,0.0,0.08,-0.011,0.003,46,0,19.2,162377.40000000005,-54.178320000000014,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,621.0,18.71,28.71,0.989,0.003,8,0,0.0,0.08,-0.011,0.003,11,0,5.7,162377.40000000005,-5.804820000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,622.0,17.72,27.72,0.988,0.003,1,0,0.0,0.08,-0.011,0.003,8,0,2.7,162377.40000000005,-13.544580000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,623.0,16.72,26.72,0.988,0.003,5,0,0.0,0.08,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0482,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,624.0,15.72,25.72,0.987,0.003,5,0,0.0,0.08,-0.012,0.003,11,0,4.8,162377.40000000005,-11.609640000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,625.0,14.72,24.72,0.985,0.004,9,0,0.0,0.09,-0.014,0.004,56,0,26.0,162377.40000000005,-121.25624000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,626.0,13.72,23.72,0.985,0.004,3,0,0.0,0.09,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.15584,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,627.0,12.73,22.73,0.984,0.005,8,0,0.0,0.09,-0.015,0.005,37,0,22.5,162377.40000000005,-93.5221,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,628.0,11.73,21.73,0.982,0.005,2,0,0.0,0.1,-0.017,0.005,36,0,19.0,162377.40000000005,-109.6466,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,629.0,10.73,20.73,0.981,0.006,1,0,0.0,0.1,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-526.3036800000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,630.0,9.74,19.74,0.979,0.007,9,0,0.0,0.11,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.79282,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,631.0,8.75,18.75,0.976,0.008,1,0,0.0,0.12,-0.023,0.008,37,0,30.4,162377.40000000005,-185.75423999999998,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,632.0,7.76,17.76,0.972,0.009,7,0,0.0,0.14,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.12049999999996,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,633.0,6.77,16.77,0.967,0.011,3,0,0.01,0.15,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-638.5301999999999,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,634.0,5.79,15.79,0.961,0.014,16,0,0.02,0.17,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8849.125600000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,635.0,4.81,14.81,0.949,0.017,26,0,0.05,0.2,-0.05,0.017,1037,0,1807.1000000000001,162377.40000000005,-11085.271260000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,636.0,3.85,13.85,0.937,0.022,8,0,0.07,0.24,-0.063,0.022,95,0,226.6,162377.40000000005,-1234.49172,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,637.0,2.89,12.89,0.921,0.027,101,0,0.11,0.28,-0.079,0.027,209,0,836.9999999999999,162377.40000000005,-1880.7616799999998,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,638.0,1.96,11.95,0.898,0.034,124,0,0.16,0.35,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2390.29588,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,639.0,1.04,11.02,0.861,0.042,409,0,0.31,0.43,-0.139,0.042,929,0,5619.599999999999,162377.40000000005,-14086.363200000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,640.0,0.13,10.12,0.837,0.052,193,0,0.32,0.5,-0.163,0.052,1190,0,7191.599999999999,162377.40000000005,-33438.34312,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,641.0,0.01,10.0,0.787,0.063,66,0,0.44,0.67,-0.212,0.063,263,0,2072.7,162377.40000000005,-8004.846779999999,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,642.0,0.01,10.0,0.728,0.076,94,0,0.61,0.85,-0.271,0.076,235,0,2500.3999999999996,162377.40000000005,-6911.60568,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,643.0,0.0,9.9,0.654,0.088,4136,0,0.84,1.1,-0.346,0.088,257,0,38658.399999999994,162377.40000000005,220165.21296,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,644.0,0.05,10.0,0.565,0.099,1125,0,1.15,1.42,-0.435,0.099,270,0,13810.499999999998,162377.40000000005,54594.3321,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,645.0,1.3,1.54,0.465,0.099,6042,0,1.5,1.96,-0.535,0.099,376,0,63538.200000000004,162377.40000000005,361791.21132,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,646.0,0.81,1.08,0.362,0.098,360,0,0.02,10.0,-0.637,0.098,152,0,5017.6,162377.40000000005,13147.272320000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,647.0,0.48,0.73,0.266,0.087,299,0,0.0,10.0,-0.734,0.087,92,0,3401.7,162377.40000000005,11615.44482,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,648.0,0.25,0.48,0.182,0.072,220,0,0.0,10.0,-0.817,0.072,78,0,2145.5999999999995,162377.40000000005,6594.275519999999,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,649.0,0.15,0.31,0.124,0.054,295,0,0.0,10.0,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9995.90004,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,650.0,0.11,0.2,0.086,0.04,966,0,0.43,10.43,-0.913,0.04,17,0,3932.0,162377.40000000005,24483.4408,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,651.0,0.0,0.14,0.046,0.026,1492,0,1.38,11.38,-0.954,0.026,14,0,3915.6,162377.40000000005,24785.291440000005,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,652.0,0.0,0.11,0.035,0.019,181,0,2.35,12.35,-0.965,0.019,3,0,349.6,162377.40000000005,2181.32236,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,653.0,0.0,0.09,0.027,0.015,145,0,3.34,13.34,-0.972,0.015,1,0,219.0,162377.40000000005,1393.1568,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,654.0,0.01,0.08,0.025,0.012,104,0,4.33,14.33,-0.974,0.012,0,0,124.8,162377.40000000005,804.9350400000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,655.0,0.0,0.08,0.021,0.01,117,0,5.33,15.33,-0.978,0.01,3,0,120.0,162377.40000000005,735.2771999999999,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,656.0,0.0,0.07,0.018,0.008,171,0,6.33,16.33,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2548.96096,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,657.0,0.0,0.07,0.017,0.007,41,0,7.32,17.32,-0.982,0.007,595,0,445.2,162377.40000000005,-2501.23244,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,658.0,0.0,0.07,0.016,0.006,95,0,8.32,18.32,-0.984,0.006,327,0,253.2,162377.40000000005,-897.8121600000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,659.0,0.0,0.07,0.015,0.006,15,0,9.32,19.32,-0.984,0.006,250,0,159.0,162377.40000000005,-909.4218000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,660.0,0.0,0.07,0.014,0.005,12,0,10.32,20.32,-0.985,0.005,575,0,293.5,162377.40000000005,-1815.6187,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,661.0,0.0,0.07,0.014,0.005,1,0,11.32,21.32,-0.986,0.005,3,0,2.0,162377.40000000005,-6.449799999999999,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,662.0,0.0,0.07,0.013,0.004,1,0,12.32,22.32,-0.986,0.004,0,0,0.4,162377.40000000005,2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,663.0,0.0,0.07,0.012,0.004,0,0,13.32,23.32,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,664.0,0.0,0.07,0.012,0.004,10,0,14.32,24.32,-0.987,0.004,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,665.0,0.0,0.07,0.012,0.003,60,0,15.32,25.32,-0.988,0.003,0,0,18.0,162377.40000000005,116.0964,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,666.0,0.0,0.07,0.011,0.003,2,0,16.32,26.32,-0.988,0.003,0,0,0.6,162377.40000000005,3.86988,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,667.0,0.0,0.07,0.011,0.003,0,0,17.32,27.32,-0.989,0.003,1,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,668.0,0.0,0.07,0.01,0.003,0,0,18.32,28.32,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,669.0,0.0,0.06,0.009,0.002,0,0,19.32,29.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,670.0,0.0,0.06,0.009,0.002,20,0,20.32,30.32,-0.991,0.002,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,671.0,0.0,0.06,0.008,0.002,0,0,21.32,31.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,672.0,0.0,0.06,0.008,0.002,0,0,22.32,32.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,673.0,0.0,0.06,0.008,0.002,0,0,23.32,33.32,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,674.0,0.0,0.06,0.008,0.002,0,0,24.31,34.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,675.0,0.0,0.06,0.007,0.002,0,0,25.31,35.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,676.0,0.0,0.06,0.007,0.002,0,0,26.31,36.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,677.0,0.0,0.06,0.007,0.002,0,0,27.31,37.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,678.0,0.0,0.06,0.007,0.001,0,0,28.31,38.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,679.0,0.0,0.06,0.007,0.001,0,0,29.31,39.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,680.0,0.0,0.06,0.007,0.001,2,0,30.31,40.31,-0.993,0.001,0,0,0.2,162377.40000000005,1.2899600000000002,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,685.0,0.0,0.06,0.006,0.001,0,0,35.31,45.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,690.0,0.0,0.06,0.006,0.001,1,0,40.31,50.31,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,695.0,0.0,0.06,0.005,0.001,0,0,45.31,55.31,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,700.0,0.0,0.06,0.005,0.001,1,0,50.31,60.31,-0.995,0.001,0,0,0.1,162377.40000000005,0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,705.0,0.0,0.06,0.004,0.001,0,0,55.31,65.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,710.0,0.0,0.06,0.004,0.001,0,0,60.31,70.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,715.0,0.0,0.06,0.004,0.0,0,0,65.31,75.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,720.0,0.0,0.06,0.004,0.0,0,0,70.31,80.31,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,725.0,0.0,0.06,0.004,0.0,0,0,75.31,85.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,730.0,0.0,0.06,0.003,0.0,0,0,80.31,90.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,735.0,0.0,0.06,0.003,0.0,0,0,85.3,95.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,740.0,0.0,0.06,0.003,0.0,0,0,90.3,100.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,750.0,0.0,0.06,0.003,0.0,0,0,100.1,116.1,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:15.000000000",644.98,760.0,0.0,0.06,0.003,0.0,1,0,107.3,123.3,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,595.0,44.7,54.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.5148600000000005,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,596.0,43.7,53.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,8,0,0.8,162377.40000000005,-5.159840000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,597.0,42.7,52.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,6,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,598.0,41.7,51.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,599.0,40.7,50.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,27,0,2.7,162377.40000000005,-17.414460000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,600.0,39.7,49.7,0.994,0.001,9,0,0.0,0.06,-0.005,0.001,40,0,4.9,162377.40000000005,-19.994380000000003,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,601.0,38.7,48.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.029720000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,602.0,37.7,47.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.059440000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,603.0,36.7,46.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,604.0,35.7,45.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,635,0,63.5,162377.40000000005,-409.56230000000005,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,605.0,34.7,44.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.18956,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,606.0,33.7,43.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,607.0,32.7,42.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,3,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,608.0,31.7,41.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,4,0,0.4,162377.40000000005,-2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,609.0,30.7,40.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,16,0,1.6,162377.40000000005,-10.319680000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,610.0,29.7,39.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1644,0,164.5,162377.40000000005,-1059.70214,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,611.0,28.7,38.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,612.0,27.71,37.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,10,0,2.0,162377.40000000005,-12.899600000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,613.0,26.71,36.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,3,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,614.0,25.71,35.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,12,0,2.4,162377.40000000005,-15.47952,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,615.0,24.71,34.71,0.991,0.002,3,0,0.0,0.07,-0.008,0.002,24,0,5.4,162377.40000000005,-27.089160000000003,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,616.0,23.71,33.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,197,0,39.4,162377.40000000005,-254.12212,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,617.0,22.71,32.71,0.991,0.002,1,0,0.0,0.07,-0.009,0.002,30,0,6.2,162377.40000000005,-37.40884,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,618.0,21.71,31.71,0.991,0.002,2,0,0.0,0.07,-0.009,0.002,25,0,5.4,162377.40000000005,-29.66908,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,619.0,20.71,30.71,0.99,0.002,3,0,0.0,0.07,-0.009,0.002,9,0,2.4,162377.40000000005,-7.739760000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,620.0,19.71,29.71,0.989,0.003,18,0,0.0,0.08,-0.011,0.003,46,0,19.2,162377.40000000005,-54.178320000000014,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,621.0,18.71,28.71,0.989,0.003,8,0,0.0,0.08,-0.011,0.003,11,0,5.7,162377.40000000005,-5.804820000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,622.0,17.72,27.72,0.988,0.003,1,0,0.0,0.08,-0.011,0.003,8,0,2.7,162377.40000000005,-13.544580000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,623.0,16.72,26.72,0.988,0.003,5,0,0.0,0.08,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0482,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,624.0,15.72,25.72,0.987,0.003,5,0,0.0,0.08,-0.012,0.003,11,0,4.8,162377.40000000005,-11.609640000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,625.0,14.72,24.72,0.985,0.004,9,0,0.0,0.09,-0.014,0.004,56,0,26.0,162377.40000000005,-121.25624000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,626.0,13.72,23.72,0.985,0.004,3,0,0.0,0.09,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.15584,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,627.0,12.73,22.73,0.984,0.005,8,0,0.0,0.09,-0.015,0.005,37,0,22.5,162377.40000000005,-93.5221,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,628.0,11.73,21.73,0.982,0.005,2,0,0.0,0.1,-0.017,0.005,36,0,19.0,162377.40000000005,-109.6466,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,629.0,10.73,20.73,0.981,0.006,1,0,0.0,0.1,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-526.3036800000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,630.0,9.74,19.74,0.979,0.007,9,0,0.0,0.11,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.79282,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,631.0,8.75,18.75,0.976,0.008,1,0,0.0,0.12,-0.023,0.008,37,0,30.4,162377.40000000005,-185.75423999999998,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,632.0,7.76,17.76,0.972,0.009,7,0,0.0,0.14,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.12049999999996,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,633.0,6.77,16.77,0.967,0.011,3,0,0.01,0.15,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-638.5301999999999,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,634.0,5.79,15.79,0.961,0.014,16,0,0.02,0.17,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8849.125600000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,635.0,4.81,14.81,0.949,0.017,26,0,0.05,0.2,-0.05,0.017,1037,0,1807.1000000000001,162377.40000000005,-11085.271260000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,636.0,3.85,13.85,0.937,0.022,8,0,0.07,0.24,-0.063,0.022,95,0,226.6,162377.40000000005,-1234.49172,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,637.0,2.89,12.89,0.921,0.027,101,0,0.11,0.28,-0.079,0.027,209,0,836.9999999999999,162377.40000000005,-1880.7616799999998,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,638.0,1.96,11.95,0.898,0.034,124,0,0.16,0.35,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2390.29588,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,639.0,1.04,11.02,0.861,0.042,409,0,0.31,0.43,-0.139,0.042,929,0,5619.599999999999,162377.40000000005,-14086.363200000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,640.0,0.13,10.12,0.837,0.052,193,0,0.32,0.5,-0.163,0.052,1190,0,7191.599999999999,162377.40000000005,-33438.34312,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,641.0,0.01,10.0,0.787,0.063,66,0,0.44,0.67,-0.212,0.063,263,0,2072.7,162377.40000000005,-8004.846779999999,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,642.0,0.01,10.0,0.728,0.076,94,0,0.61,0.85,-0.271,0.076,235,0,2500.3999999999996,162377.40000000005,-6911.60568,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,643.0,0.0,9.9,0.654,0.088,4136,0,0.84,1.1,-0.346,0.088,257,0,38658.399999999994,162377.40000000005,220165.21296,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,644.0,0.05,10.0,0.565,0.099,1125,0,1.15,1.42,-0.435,0.099,270,0,13810.499999999998,162377.40000000005,54594.3321,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,645.0,1.3,1.54,0.465,0.099,6042,0,1.5,1.96,-0.535,0.099,376,0,63538.200000000004,162377.40000000005,361791.21132,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,646.0,0.81,1.08,0.362,0.098,360,0,0.02,10.0,-0.637,0.098,152,0,5017.6,162377.40000000005,13147.272320000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,647.0,0.48,0.73,0.266,0.087,299,0,0.0,10.0,-0.734,0.087,92,0,3401.7,162377.40000000005,11615.44482,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,648.0,0.25,0.48,0.182,0.072,220,0,0.0,10.0,-0.817,0.072,78,0,2145.5999999999995,162377.40000000005,6594.275519999999,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,649.0,0.15,0.31,0.124,0.054,295,0,0.0,10.0,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9995.90004,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,650.0,0.11,0.2,0.086,0.04,966,0,0.43,10.43,-0.913,0.04,17,0,3932.0,162377.40000000005,24483.4408,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,651.0,0.0,0.14,0.046,0.026,1492,0,1.38,11.38,-0.954,0.026,14,0,3915.6,162377.40000000005,24785.291440000005,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,652.0,0.0,0.11,0.035,0.019,181,0,2.35,12.35,-0.965,0.019,3,0,349.6,162377.40000000005,2181.32236,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,653.0,0.0,0.09,0.027,0.015,145,0,3.34,13.34,-0.972,0.015,1,0,219.0,162377.40000000005,1393.1568,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,654.0,0.01,0.08,0.025,0.012,104,0,4.33,14.33,-0.974,0.012,0,0,124.8,162377.40000000005,804.9350400000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,655.0,0.0,0.08,0.021,0.01,117,0,5.33,15.33,-0.978,0.01,3,0,120.0,162377.40000000005,735.2771999999999,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,656.0,0.0,0.07,0.018,0.008,171,0,6.33,16.33,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2548.96096,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,657.0,0.0,0.07,0.017,0.007,41,0,7.32,17.32,-0.982,0.007,595,0,445.2,162377.40000000005,-2501.23244,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,658.0,0.0,0.07,0.016,0.006,95,0,8.32,18.32,-0.984,0.006,327,0,253.2,162377.40000000005,-897.8121600000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,659.0,0.0,0.07,0.015,0.006,15,0,9.32,19.32,-0.984,0.006,250,0,159.0,162377.40000000005,-909.4218000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,660.0,0.0,0.07,0.014,0.005,12,0,10.32,20.32,-0.985,0.005,575,0,293.5,162377.40000000005,-1815.6187,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,661.0,0.0,0.07,0.014,0.005,1,0,11.32,21.32,-0.986,0.005,3,0,2.0,162377.40000000005,-6.449799999999999,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,662.0,0.0,0.07,0.013,0.004,1,0,12.32,22.32,-0.986,0.004,0,0,0.4,162377.40000000005,2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,663.0,0.0,0.07,0.012,0.004,0,0,13.32,23.32,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,664.0,0.0,0.07,0.012,0.004,10,0,14.32,24.32,-0.987,0.004,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,665.0,0.0,0.07,0.012,0.003,60,0,15.32,25.32,-0.988,0.003,0,0,18.0,162377.40000000005,116.0964,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,666.0,0.0,0.07,0.011,0.003,2,0,16.32,26.32,-0.988,0.003,0,0,0.6,162377.40000000005,3.86988,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,667.0,0.0,0.07,0.011,0.003,0,0,17.32,27.32,-0.989,0.003,1,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,668.0,0.0,0.07,0.01,0.003,0,0,18.32,28.32,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,669.0,0.0,0.06,0.009,0.002,0,0,19.32,29.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,670.0,0.0,0.06,0.009,0.002,20,0,20.32,30.32,-0.991,0.002,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,671.0,0.0,0.06,0.008,0.002,0,0,21.32,31.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,672.0,0.0,0.06,0.008,0.002,0,0,22.32,32.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,673.0,0.0,0.06,0.008,0.002,0,0,23.32,33.32,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,674.0,0.0,0.06,0.008,0.002,0,0,24.31,34.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,675.0,0.0,0.06,0.007,0.002,0,0,25.31,35.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,676.0,0.0,0.06,0.007,0.002,0,0,26.31,36.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,677.0,0.0,0.06,0.007,0.002,0,0,27.31,37.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,678.0,0.0,0.06,0.007,0.001,0,0,28.31,38.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,679.0,0.0,0.06,0.007,0.001,0,0,29.31,39.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,680.0,0.0,0.06,0.007,0.001,2,0,30.31,40.31,-0.993,0.001,0,0,0.2,162377.40000000005,1.2899600000000002,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,685.0,0.0,0.06,0.006,0.001,0,0,35.31,45.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,690.0,0.0,0.06,0.006,0.001,1,0,40.31,50.31,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,695.0,0.0,0.06,0.005,0.001,0,0,45.31,55.31,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,700.0,0.0,0.06,0.005,0.001,1,0,50.31,60.31,-0.995,0.001,0,0,0.1,162377.40000000005,0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,705.0,0.0,0.06,0.004,0.001,0,0,55.31,65.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,710.0,0.0,0.06,0.004,0.001,0,0,60.31,70.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,715.0,0.0,0.06,0.004,0.0,0,0,65.31,75.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,720.0,0.0,0.06,0.004,0.0,0,0,70.31,80.31,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,725.0,0.0,0.06,0.004,0.0,0,0,75.31,85.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,730.0,0.0,0.06,0.003,0.0,0,0,80.31,90.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,735.0,0.0,0.06,0.003,0.0,0,0,85.3,95.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,740.0,0.0,0.06,0.003,0.0,0,0,90.3,100.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,750.0,0.0,0.06,0.003,0.0,0,0,100.1,116.1,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:27.000000000",644.98,760.0,0.0,0.06,0.003,0.0,1,0,107.3,123.3,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,595.0,44.7,54.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.5148600000000005,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,596.0,43.7,53.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,8,0,0.8,162377.40000000005,-5.159840000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,597.0,42.7,52.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,6,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,598.0,41.7,51.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,599.0,40.7,50.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,27,0,2.7,162377.40000000005,-17.414460000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,600.0,39.7,49.7,0.994,0.001,9,0,0.0,0.06,-0.005,0.001,40,0,4.9,162377.40000000005,-19.994380000000003,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,601.0,38.7,48.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.029720000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,602.0,37.7,47.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.059440000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,603.0,36.7,46.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,604.0,35.7,45.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,635,0,63.5,162377.40000000005,-409.56230000000005,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,605.0,34.7,44.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.18956,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,606.0,33.7,43.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,607.0,32.7,42.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,3,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,608.0,31.7,41.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,4,0,0.4,162377.40000000005,-2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,609.0,30.7,40.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,16,0,1.6,162377.40000000005,-10.319680000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,610.0,29.7,39.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1644,0,164.5,162377.40000000005,-1059.70214,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,611.0,28.7,38.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,612.0,27.71,37.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,10,0,2.0,162377.40000000005,-12.899600000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,613.0,26.71,36.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,3,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,614.0,25.71,35.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,12,0,2.4,162377.40000000005,-15.47952,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,615.0,24.71,34.71,0.991,0.002,3,0,0.0,0.07,-0.008,0.002,24,0,5.4,162377.40000000005,-27.089160000000003,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,616.0,23.71,33.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,197,0,39.4,162377.40000000005,-254.12212,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,617.0,22.71,32.71,0.991,0.002,1,0,0.0,0.07,-0.009,0.002,30,0,6.2,162377.40000000005,-37.40884,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,618.0,21.71,31.71,0.991,0.002,2,0,0.0,0.07,-0.009,0.002,25,0,5.4,162377.40000000005,-29.66908,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,619.0,20.71,30.71,0.99,0.002,3,0,0.0,0.07,-0.009,0.002,9,0,2.4,162377.40000000005,-7.739760000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,620.0,19.71,29.71,0.989,0.003,18,0,0.0,0.08,-0.011,0.003,46,0,19.2,162377.40000000005,-54.178320000000014,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,621.0,18.71,28.71,0.989,0.003,8,0,0.0,0.08,-0.011,0.003,11,0,5.7,162377.40000000005,-5.804820000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,622.0,17.72,27.72,0.988,0.003,1,0,0.0,0.08,-0.011,0.003,8,0,2.7,162377.40000000005,-13.544580000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,623.0,16.72,26.72,0.988,0.003,5,0,0.0,0.08,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0482,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,624.0,15.72,25.72,0.987,0.003,5,0,0.0,0.08,-0.012,0.003,11,0,4.8,162377.40000000005,-11.609640000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,625.0,14.72,24.72,0.985,0.004,9,0,0.0,0.09,-0.014,0.004,56,0,26.0,162377.40000000005,-121.25624000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,626.0,13.72,23.72,0.985,0.004,3,0,0.0,0.09,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.15584,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,627.0,12.73,22.73,0.984,0.005,8,0,0.0,0.09,-0.015,0.005,37,0,22.5,162377.40000000005,-93.5221,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,628.0,11.73,21.73,0.982,0.005,2,0,0.0,0.1,-0.017,0.005,36,0,19.0,162377.40000000005,-109.6466,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,629.0,10.73,20.73,0.981,0.006,1,0,0.0,0.1,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-526.3036800000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,630.0,9.74,19.74,0.979,0.007,9,0,0.0,0.11,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.79282,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,631.0,8.75,18.75,0.976,0.008,1,0,0.0,0.12,-0.023,0.008,37,0,30.4,162377.40000000005,-185.75423999999998,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,632.0,7.76,17.76,0.972,0.009,7,0,0.0,0.14,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.12049999999996,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,633.0,6.77,16.77,0.967,0.011,3,0,0.01,0.15,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-638.5301999999999,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,634.0,5.79,15.79,0.961,0.014,16,0,0.02,0.17,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8849.125600000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,635.0,4.81,14.81,0.949,0.017,26,0,0.05,0.2,-0.05,0.017,1037,0,1807.1000000000001,162377.40000000005,-11085.271260000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,636.0,3.85,13.85,0.937,0.022,8,0,0.07,0.24,-0.063,0.022,95,0,226.6,162377.40000000005,-1234.49172,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,637.0,2.89,12.89,0.921,0.027,101,0,0.11,0.28,-0.079,0.027,209,0,836.9999999999999,162377.40000000005,-1880.7616799999998,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,638.0,1.96,11.95,0.898,0.034,124,0,0.16,0.35,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2390.29588,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,639.0,1.04,11.02,0.861,0.042,409,0,0.31,0.43,-0.139,0.042,929,0,5619.599999999999,162377.40000000005,-14086.363200000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,640.0,0.13,10.12,0.837,0.052,193,0,0.32,0.5,-0.163,0.052,1190,0,7191.599999999999,162377.40000000005,-33438.34312,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,641.0,0.01,10.0,0.787,0.063,66,0,0.44,0.67,-0.212,0.063,263,0,2072.7,162377.40000000005,-8004.846779999999,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,642.0,0.01,10.0,0.728,0.076,94,0,0.61,0.85,-0.271,0.076,235,0,2500.3999999999996,162377.40000000005,-6911.60568,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,643.0,0.0,9.9,0.654,0.088,4136,0,0.84,1.1,-0.346,0.088,257,0,38658.399999999994,162377.40000000005,220165.21296,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,644.0,0.05,10.0,0.565,0.099,1125,0,1.15,1.42,-0.435,0.099,270,0,13810.499999999998,162377.40000000005,54594.3321,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,645.0,1.3,1.54,0.465,0.099,6042,0,1.5,1.96,-0.535,0.099,376,0,63538.200000000004,162377.40000000005,361791.21132,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,646.0,0.81,1.08,0.362,0.098,360,0,0.02,10.0,-0.637,0.098,152,0,5017.6,162377.40000000005,13147.272320000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,647.0,0.48,0.73,0.266,0.087,299,0,0.0,10.0,-0.734,0.087,92,0,3401.7,162377.40000000005,11615.44482,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,648.0,0.25,0.48,0.182,0.072,220,0,0.0,10.0,-0.817,0.072,78,0,2145.5999999999995,162377.40000000005,6594.275519999999,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,649.0,0.15,0.31,0.124,0.054,295,0,0.0,10.0,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9995.90004,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,650.0,0.11,0.2,0.086,0.04,966,0,0.43,10.43,-0.913,0.04,17,0,3932.0,162377.40000000005,24483.4408,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,651.0,0.0,0.14,0.046,0.026,1492,0,1.38,11.38,-0.954,0.026,14,0,3915.6,162377.40000000005,24785.291440000005,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,652.0,0.0,0.11,0.035,0.019,181,0,2.35,12.35,-0.965,0.019,3,0,349.6,162377.40000000005,2181.32236,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,653.0,0.0,0.09,0.027,0.015,145,0,3.34,13.34,-0.972,0.015,1,0,219.0,162377.40000000005,1393.1568,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,654.0,0.01,0.08,0.025,0.012,104,0,4.33,14.33,-0.974,0.012,0,0,124.8,162377.40000000005,804.9350400000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,655.0,0.0,0.08,0.021,0.01,117,0,5.33,15.33,-0.978,0.01,3,0,120.0,162377.40000000005,735.2771999999999,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,656.0,0.0,0.07,0.018,0.008,171,0,6.33,16.33,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2548.96096,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,657.0,0.0,0.07,0.017,0.007,41,0,7.32,17.32,-0.982,0.007,595,0,445.2,162377.40000000005,-2501.23244,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,658.0,0.0,0.07,0.016,0.006,95,0,8.32,18.32,-0.984,0.006,327,0,253.2,162377.40000000005,-897.8121600000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,659.0,0.0,0.07,0.015,0.006,15,0,9.32,19.32,-0.984,0.006,250,0,159.0,162377.40000000005,-909.4218000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,660.0,0.0,0.07,0.014,0.005,12,0,10.32,20.32,-0.985,0.005,575,0,293.5,162377.40000000005,-1815.6187,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,661.0,0.0,0.07,0.014,0.005,1,0,11.32,21.32,-0.986,0.005,3,0,2.0,162377.40000000005,-6.449799999999999,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,662.0,0.0,0.07,0.013,0.004,1,0,12.32,22.32,-0.986,0.004,0,0,0.4,162377.40000000005,2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,663.0,0.0,0.07,0.012,0.004,0,0,13.32,23.32,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,664.0,0.0,0.07,0.012,0.004,10,0,14.32,24.32,-0.987,0.004,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,665.0,0.0,0.07,0.012,0.003,60,0,15.32,25.32,-0.988,0.003,0,0,18.0,162377.40000000005,116.0964,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,666.0,0.0,0.07,0.011,0.003,2,0,16.32,26.32,-0.988,0.003,0,0,0.6,162377.40000000005,3.86988,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,667.0,0.0,0.07,0.011,0.003,0,0,17.32,27.32,-0.989,0.003,1,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,668.0,0.0,0.07,0.01,0.003,0,0,18.32,28.32,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,669.0,0.0,0.06,0.009,0.002,0,0,19.32,29.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,670.0,0.0,0.06,0.009,0.002,20,0,20.32,30.32,-0.991,0.002,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,671.0,0.0,0.06,0.008,0.002,0,0,21.32,31.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,672.0,0.0,0.06,0.008,0.002,0,0,22.32,32.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,673.0,0.0,0.06,0.008,0.002,0,0,23.32,33.32,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,674.0,0.0,0.06,0.008,0.002,0,0,24.31,34.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,675.0,0.0,0.06,0.007,0.002,0,0,25.31,35.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,676.0,0.0,0.06,0.007,0.002,0,0,26.31,36.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,677.0,0.0,0.06,0.007,0.002,0,0,27.31,37.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,678.0,0.0,0.06,0.007,0.001,0,0,28.31,38.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,679.0,0.0,0.06,0.007,0.001,0,0,29.31,39.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,680.0,0.0,0.06,0.007,0.001,2,0,30.31,40.31,-0.993,0.001,0,0,0.2,162377.40000000005,1.2899600000000002,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,685.0,0.0,0.06,0.006,0.001,0,0,35.31,45.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,690.0,0.0,0.06,0.006,0.001,1,0,40.31,50.31,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,695.0,0.0,0.06,0.005,0.001,0,0,45.31,55.31,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,700.0,0.0,0.06,0.005,0.001,1,0,50.31,60.31,-0.995,0.001,0,0,0.1,162377.40000000005,0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,705.0,0.0,0.06,0.004,0.001,0,0,55.31,65.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,710.0,0.0,0.06,0.004,0.001,0,0,60.31,70.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,715.0,0.0,0.06,0.004,0.0,0,0,65.31,75.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,720.0,0.0,0.06,0.004,0.0,0,0,70.31,80.31,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,725.0,0.0,0.06,0.004,0.0,0,0,75.31,85.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,730.0,0.0,0.06,0.003,0.0,0,0,80.31,90.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,735.0,0.0,0.06,0.003,0.0,0,0,85.3,95.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,740.0,0.0,0.06,0.003,0.0,0,0,90.3,100.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,750.0,0.0,0.06,0.003,0.0,0,0,100.1,116.1,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:39.000000000",644.98,760.0,0.0,0.06,0.003,0.0,1,0,107.3,123.3,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,595.0,44.7,54.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.5148600000000005,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,596.0,43.7,53.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,8,0,0.8,162377.40000000005,-5.159840000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,597.0,42.7,52.7,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,6,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,598.0,41.7,51.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,599.0,40.7,50.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,27,0,2.7,162377.40000000005,-17.414460000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,600.0,39.7,49.7,0.994,0.001,9,0,0.0,0.06,-0.005,0.001,40,0,4.9,162377.40000000005,-19.994380000000003,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,601.0,38.7,48.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.029720000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,602.0,37.7,47.7,0.994,0.001,0,0,0.0,0.06,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.059440000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,603.0,36.7,46.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,604.0,35.7,45.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,635,0,63.5,162377.40000000005,-409.56230000000005,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,605.0,34.7,44.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.18956,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,606.0,33.7,43.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,607.0,32.7,42.7,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,3,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,608.0,31.7,41.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,4,0,0.4,162377.40000000005,-2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,609.0,30.7,40.7,0.992,0.001,0,0,0.0,0.07,-0.007,0.001,16,0,1.6,162377.40000000005,-10.319680000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,610.0,29.7,39.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1644,0,164.5,162377.40000000005,-1059.70214,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,611.0,28.7,38.7,0.992,0.001,1,0,0.0,0.07,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,612.0,27.71,37.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,10,0,2.0,162377.40000000005,-12.899600000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,613.0,26.71,36.71,0.992,0.002,0,0,0.0,0.07,-0.008,0.002,3,0,0.6,162377.40000000005,-3.86988,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,614.0,25.71,35.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,12,0,2.4,162377.40000000005,-15.47952,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,615.0,24.71,34.71,0.991,0.002,3,0,0.0,0.07,-0.008,0.002,24,0,5.4,162377.40000000005,-27.089160000000003,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,616.0,23.71,33.71,0.991,0.002,0,0,0.0,0.07,-0.008,0.002,197,0,39.4,162377.40000000005,-254.12212,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,617.0,22.71,32.71,0.991,0.002,1,0,0.0,0.07,-0.009,0.002,30,0,6.2,162377.40000000005,-37.40884,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,618.0,21.71,31.71,0.991,0.002,2,0,0.0,0.07,-0.009,0.002,25,0,5.4,162377.40000000005,-29.66908,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,619.0,20.71,30.71,0.99,0.002,3,0,0.0,0.07,-0.009,0.002,9,0,2.4,162377.40000000005,-7.739760000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,620.0,19.71,29.71,0.989,0.003,18,0,0.0,0.08,-0.011,0.003,46,0,19.2,162377.40000000005,-54.178320000000014,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,621.0,18.71,28.71,0.989,0.003,8,0,0.0,0.08,-0.011,0.003,11,0,5.7,162377.40000000005,-5.804820000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,622.0,17.72,27.72,0.988,0.003,1,0,0.0,0.08,-0.011,0.003,8,0,2.7,162377.40000000005,-13.544580000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,623.0,16.72,26.72,0.988,0.003,5,0,0.0,0.08,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0482,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,624.0,15.72,25.72,0.987,0.003,5,0,0.0,0.08,-0.012,0.003,11,0,4.8,162377.40000000005,-11.609640000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,625.0,14.72,24.72,0.985,0.004,9,0,0.0,0.09,-0.014,0.004,56,0,26.0,162377.40000000005,-121.25624000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,626.0,13.72,23.72,0.985,0.004,3,0,0.0,0.09,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.15584,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,627.0,12.73,22.73,0.984,0.005,8,0,0.0,0.09,-0.015,0.005,37,0,22.5,162377.40000000005,-93.5221,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,628.0,11.73,21.73,0.982,0.005,2,0,0.0,0.1,-0.017,0.005,36,0,19.0,162377.40000000005,-109.6466,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,629.0,10.73,20.73,0.981,0.006,1,0,0.0,0.1,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-526.3036800000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,630.0,9.74,19.74,0.979,0.007,9,0,0.0,0.11,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.79282,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,631.0,8.75,18.75,0.976,0.008,1,0,0.0,0.12,-0.023,0.008,37,0,30.4,162377.40000000005,-185.75423999999998,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,632.0,7.76,17.76,0.972,0.009,7,0,0.0,0.14,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.12049999999996,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,633.0,6.77,16.77,0.967,0.011,3,0,0.01,0.15,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-638.5301999999999,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,634.0,5.79,15.79,0.961,0.014,16,0,0.02,0.17,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8849.125600000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,635.0,4.81,14.81,0.949,0.017,26,0,0.05,0.2,-0.05,0.017,1037,0,1807.1000000000001,162377.40000000005,-11085.271260000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,636.0,3.85,13.85,0.937,0.022,8,0,0.07,0.24,-0.063,0.022,95,0,226.6,162377.40000000005,-1234.49172,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,637.0,2.89,12.89,0.921,0.027,101,0,0.11,0.28,-0.079,0.027,209,0,836.9999999999999,162377.40000000005,-1880.7616799999998,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,638.0,1.96,11.95,0.898,0.034,124,0,0.16,0.35,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2390.29588,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,639.0,1.04,11.02,0.861,0.042,409,0,0.31,0.43,-0.139,0.042,929,0,5619.599999999999,162377.40000000005,-14086.363200000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,640.0,0.13,10.12,0.837,0.052,193,0,0.32,0.5,-0.163,0.052,1190,0,7191.599999999999,162377.40000000005,-33438.34312,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,641.0,0.01,10.0,0.787,0.063,66,0,0.44,0.67,-0.212,0.063,263,0,2072.7,162377.40000000005,-8004.846779999999,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,642.0,0.01,10.0,0.728,0.076,94,0,0.61,0.85,-0.271,0.076,235,0,2500.3999999999996,162377.40000000005,-6911.60568,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,643.0,0.0,9.9,0.654,0.088,4136,0,0.84,1.1,-0.346,0.088,257,0,38658.399999999994,162377.40000000005,220165.21296,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,644.0,0.05,10.0,0.565,0.099,1125,0,1.15,1.42,-0.435,0.099,270,0,13810.499999999998,162377.40000000005,54594.3321,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,645.0,1.3,1.54,0.465,0.099,6042,0,1.5,1.96,-0.535,0.099,376,0,63538.200000000004,162377.40000000005,361791.21132,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,646.0,0.81,1.08,0.362,0.098,360,0,0.02,10.0,-0.637,0.098,152,0,5017.6,162377.40000000005,13147.272320000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,647.0,0.48,0.73,0.266,0.087,299,0,0.0,10.0,-0.734,0.087,92,0,3401.7,162377.40000000005,11615.44482,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,648.0,0.25,0.48,0.182,0.072,220,0,0.0,10.0,-0.817,0.072,78,0,2145.5999999999995,162377.40000000005,6594.275519999999,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,649.0,0.15,0.31,0.124,0.054,295,0,0.0,10.0,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9995.90004,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,650.0,0.11,0.2,0.086,0.04,966,0,0.43,10.43,-0.913,0.04,17,0,3932.0,162377.40000000005,24483.4408,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,651.0,0.0,0.14,0.046,0.026,1492,0,1.38,11.38,-0.954,0.026,14,0,3915.6,162377.40000000005,24785.291440000005,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,652.0,0.0,0.11,0.035,0.019,181,0,2.35,12.35,-0.965,0.019,3,0,349.6,162377.40000000005,2181.32236,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,653.0,0.0,0.09,0.027,0.015,145,0,3.34,13.34,-0.972,0.015,1,0,219.0,162377.40000000005,1393.1568,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,654.0,0.01,0.08,0.025,0.012,104,0,4.33,14.33,-0.974,0.012,0,0,124.8,162377.40000000005,804.9350400000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,655.0,0.0,0.08,0.021,0.01,117,0,5.33,15.33,-0.978,0.01,3,0,120.0,162377.40000000005,735.2771999999999,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,656.0,0.0,0.07,0.018,0.008,171,0,6.33,16.33,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2548.96096,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,657.0,0.0,0.07,0.017,0.007,41,0,7.32,17.32,-0.982,0.007,595,0,445.2,162377.40000000005,-2501.23244,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,658.0,0.0,0.07,0.016,0.006,95,0,8.32,18.32,-0.984,0.006,327,0,253.2,162377.40000000005,-897.8121600000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,659.0,0.0,0.07,0.015,0.006,15,0,9.32,19.32,-0.984,0.006,250,0,159.0,162377.40000000005,-909.4218000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,660.0,0.0,0.07,0.014,0.005,12,0,10.32,20.32,-0.985,0.005,575,0,293.5,162377.40000000005,-1815.6187,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,661.0,0.0,0.07,0.014,0.005,1,0,11.32,21.32,-0.986,0.005,3,0,2.0,162377.40000000005,-6.449799999999999,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,662.0,0.0,0.07,0.013,0.004,1,0,12.32,22.32,-0.986,0.004,0,0,0.4,162377.40000000005,2.5799200000000004,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,663.0,0.0,0.07,0.012,0.004,0,0,13.32,23.32,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,664.0,0.0,0.07,0.012,0.004,10,0,14.32,24.32,-0.987,0.004,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,665.0,0.0,0.07,0.012,0.003,60,0,15.32,25.32,-0.988,0.003,0,0,18.0,162377.40000000005,116.0964,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,666.0,0.0,0.07,0.011,0.003,2,0,16.32,26.32,-0.988,0.003,0,0,0.6,162377.40000000005,3.86988,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,667.0,0.0,0.07,0.011,0.003,0,0,17.32,27.32,-0.989,0.003,1,0,0.3,162377.40000000005,-1.93494,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,668.0,0.0,0.07,0.01,0.003,0,0,18.32,28.32,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,669.0,0.0,0.06,0.009,0.002,0,0,19.32,29.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,670.0,0.0,0.06,0.009,0.002,20,0,20.32,30.32,-0.991,0.002,0,0,4.0,162377.40000000005,25.799200000000003,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,671.0,0.0,0.06,0.008,0.002,0,0,21.32,31.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,672.0,0.0,0.06,0.008,0.002,0,0,22.32,32.32,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,673.0,0.0,0.06,0.008,0.002,0,0,23.32,33.32,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,674.0,0.0,0.06,0.008,0.002,0,0,24.31,34.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,675.0,0.0,0.06,0.007,0.002,0,0,25.31,35.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,676.0,0.0,0.06,0.007,0.002,0,0,26.31,36.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,677.0,0.0,0.06,0.007,0.002,0,0,27.31,37.31,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,678.0,0.0,0.06,0.007,0.001,0,0,28.31,38.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,679.0,0.0,0.06,0.007,0.001,0,0,29.31,39.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,680.0,0.0,0.06,0.007,0.001,2,0,30.31,40.31,-0.993,0.001,0,0,0.2,162377.40000000005,1.2899600000000002,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,685.0,0.0,0.06,0.006,0.001,0,0,35.31,45.31,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,690.0,0.0,0.06,0.006,0.001,1,0,40.31,50.31,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,695.0,0.0,0.06,0.005,0.001,0,0,45.31,55.31,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,700.0,0.0,0.06,0.005,0.001,1,0,50.31,60.31,-0.995,0.001,0,0,0.1,162377.40000000005,0.6449800000000001,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,705.0,0.0,0.06,0.004,0.001,0,0,55.31,65.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,710.0,0.0,0.06,0.004,0.001,0,0,60.31,70.31,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,715.0,0.0,0.06,0.004,0.0,0,0,65.31,75.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,720.0,0.0,0.06,0.004,0.0,0,0,70.31,80.31,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,725.0,0.0,0.06,0.004,0.0,0,0,75.31,85.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,730.0,0.0,0.06,0.003,0.0,0,0,80.31,90.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,735.0,0.0,0.06,0.003,0.0,0,0,85.3,95.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,740.0,0.0,0.06,0.003,0.0,0,0,90.3,100.3,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,750.0,0.0,0.06,0.003,0.0,0,0,100.1,116.1,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:29:51.000000000",644.98,760.0,0.0,0.06,0.003,0.0,1,0,107.3,123.3,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,631444.4497200001]
["2025-08-18T09:30:02.000000000",644.43,595.0,47.46,51.49,0.995,0.001,0,0,0.0,4.8,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.51101,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,596.0,46.44,50.49,0.995,0.001,0,0,0.0,4.8,-0.005,0.001,8,0,0.8,162377.40000000005,-5.15544,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,597.0,45.45,49.49,0.995,0.001,0,0,0.0,4.8,-0.005,0.001,6,0,0.6,162377.40000000005,-3.8665799999999995,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,598.0,44.45,48.49,0.994,0.001,0,0,0.0,4.8,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,599.0,43.44,47.48,0.994,0.001,0,0,0.0,4.8,-0.005,0.001,27,0,2.7,162377.40000000005,-17.39961,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,600.0,42.45,46.49,0.994,0.001,9,0,0.0,4.8,-0.005,0.001,40,0,4.9,162377.40000000005,-19.97733,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,601.0,41.45,45.49,0.994,0.001,0,0,0.0,4.8,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.02202,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,602.0,40.45,44.5,0.994,0.001,0,0,0.0,4.8,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.04404,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,603.0,39.45,43.49,0.994,0.001,0,0,0.0,4.8,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64443,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,604.0,38.45,42.49,0.994,0.001,0,0,0.0,4.8,-0.006,0.001,635,0,63.5,162377.40000000005,-409.21305,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,605.0,37.44,41.49,0.994,0.001,0,0,0.0,4.8,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.177459999999996,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,606.0,36.45,40.49,0.994,0.001,0,0,0.0,4.8,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64443,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,607.0,35.45,39.48,0.994,0.001,0,0,0.0,4.8,-0.006,0.001,3,0,0.3,162377.40000000005,-1.9332899999999997,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,608.0,34.45,38.48,0.992,0.001,0,0,0.0,4.8,-0.007,0.001,4,0,0.4,162377.40000000005,-2.57772,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,609.0,33.45,37.48,0.992,0.001,0,0,0.0,4.8,-0.007,0.001,16,0,1.6,162377.40000000005,-10.31088,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,610.0,32.45,36.48,0.992,0.001,1,0,0.0,4.8,-0.007,0.001,1644,0,164.5,162377.40000000005,-1058.7984900000001,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,611.0,31.46,35.48,0.992,0.001,1,0,0.0,4.8,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,612.0,30.44,34.49,0.992,0.002,0,0,0.0,4.8,-0.008,0.002,10,0,2.0,162377.40000000005,-12.888599999999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,613.0,29.46,33.51,0.992,0.002,0,0,0.0,4.8,-0.008,0.002,3,0,0.6,162377.40000000005,-3.8665799999999995,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,614.0,28.46,32.5,0.991,0.002,0,0,0.0,4.8,-0.008,0.002,12,0,2.4,162377.40000000005,-15.466319999999998,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,615.0,27.45,31.45,0.991,0.002,3,0,0.0,4.8,-0.008,0.002,24,0,5.4,162377.40000000005,-27.066059999999997,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,616.0,26.46,30.5,0.991,0.002,0,0,0.0,4.8,-0.008,0.002,197,0,39.4,162377.40000000005,-253.90542,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,617.0,25.45,29.5,0.991,0.002,1,0,0.0,4.8,-0.009,0.002,30,0,6.2,162377.40000000005,-37.37694,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,618.0,24.46,28.5,0.991,0.002,2,0,0.0,4.8,-0.009,0.002,25,0,5.4,162377.40000000005,-29.643779999999996,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,619.0,23.45,27.5,0.99,0.002,3,0,0.0,4.8,-0.009,0.002,9,0,2.4,162377.40000000005,-7.733160000000001,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,620.0,22.45,26.48,0.989,0.003,18,0,0.0,4.8,-0.011,0.003,46,0,19.2,162377.40000000005,-54.132120000000015,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,621.0,21.45,25.5,0.989,0.003,8,0,0.0,4.8,-0.011,0.003,11,0,5.7,162377.40000000005,-5.799870000000001,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,622.0,20.45,24.5,0.988,0.003,1,0,0.0,4.8,-0.011,0.003,8,0,2.7,162377.40000000005,-13.533029999999998,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,623.0,19.45,23.5,0.988,0.003,5,0,0.0,4.8,-0.012,0.003,35,0,12.0,162377.40000000005,-57.9987,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,624.0,18.45,22.5,0.987,0.003,5,0,0.0,4.8,-0.012,0.003,11,0,4.8,162377.40000000005,-11.599740000000002,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,625.0,17.45,21.49,0.985,0.004,9,0,0.0,4.8,-0.014,0.004,56,0,26.0,162377.40000000005,-121.15284,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,626.0,16.45,20.5,0.985,0.004,3,0,0.0,0.25,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.04144,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,627.0,15.45,19.49,0.984,0.005,8,0,0.0,4.8,-0.015,0.005,37,0,22.5,162377.40000000005,-93.44234999999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,628.0,14.45,18.5,0.982,0.005,2,0,0.0,4.8,-0.017,0.005,36,0,19.0,162377.40000000005,-109.5531,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,629.0,13.46,17.5,0.981,0.006,1,0,0.0,0.02,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-525.8548800000001,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,630.0,12.46,16.5,0.979,0.007,9,0,0.01,0.02,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.45786999999996,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,631.0,11.47,15.53,0.976,0.008,1,0,0.01,0.02,-0.023,0.008,37,0,30.4,162377.40000000005,-185.59583999999995,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,632.0,12.38,12.77,0.972,0.009,7,0,0.01,0.02,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-144.99675,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,633.0,11.38,11.77,0.967,0.011,3,0,0.01,0.02,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-637.9856999999998,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,634.0,10.39,10.77,0.961,0.014,16,0,0.02,0.03,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8841.5796,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,635.0,9.4,9.78,0.949,0.017,26,0,0.02,0.03,-0.05,0.017,1037,0,1807.1000000000001,162377.40000000005,-11075.81841,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,636.0,8.4,8.78,0.937,0.022,8,0,0.03,0.04,-0.063,0.022,95,0,226.6,162377.40000000005,-1233.4390199999998,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,637.0,2.89,12.89,0.921,0.027,101,0,0.04,0.05,-0.079,0.027,209,0,836.9999999999999,162377.40000000005,-1879.1578799999997,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,638.0,6.44,6.8,0.898,0.034,124,0,0.05,0.07,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2388.25758,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,639.0,5.47,5.83,0.861,0.042,409,18,0.08,0.1,-0.139,0.042,929,0,5619.599999999999,162377.40000000005,-14074.3512,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,640.0,4.52,4.86,0.837,0.052,193,6,0.12,0.14,-0.163,0.052,1190,1,7191.599999999999,162377.40000000005,-33409.82891999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,641.0,3.61,3.92,0.787,0.063,66,0,0.19,0.21,-0.212,0.063,263,2,2072.7,162377.40000000005,-7998.0207299999975,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,642.0,2.74,3.01,0.728,0.076,94,1,0.31,0.33,-0.271,0.076,235,1,2500.3999999999996,162377.40000000005,-6905.711879999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,643.0,1.96,2.16,0.654,0.088,4136,3,0.49,0.52,-0.346,0.088,257,10,38658.399999999994,162377.40000000005,219977.46936,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,644.0,1.34,1.39,0.565,0.099,1125,2,0.78,0.83,-0.435,0.099,270,11,13810.499999999998,162377.40000000005,54547.77735,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,645.0,0.79,0.84,0.465,0.099,6042,53,1.22,1.28,-0.535,0.099,376,0,63538.200000000004,162377.40000000005,361482.69761999993,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,646.0,0.41,0.44,0.362,0.098,360,16,1.75,1.99,-0.637,0.098,152,1,5017.6,162377.40000000005,13136.06112,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,647.0,0.19,0.21,0.266,0.087,299,10,2.48,2.79,-0.734,0.087,92,1,3401.7,162377.40000000005,11605.53987,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,648.0,0.08,0.09,0.182,0.072,220,2,3.35,3.7,-0.817,0.072,78,2,2145.5999999999995,162377.40000000005,6588.652319999998,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,649.0,0.03,0.05,0.124,0.054,295,2,4.29,4.67,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9987.37614,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,650.0,0.01,0.03,0.086,0.04,966,16,5.27,5.65,-0.913,0.04,17,0,3932.0,162377.40000000005,24462.5628,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,651.0,0.0,0.02,0.046,0.026,1492,27,6.26,6.65,-0.954,0.026,14,1,3915.6,162377.40000000005,24764.15604,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,652.0,0.0,0.02,0.035,0.019,181,0,7.25,7.64,-0.965,0.019,3,0,349.6,162377.40000000005,2179.46226,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,653.0,0.0,0.01,0.027,0.015,145,0,8.25,8.64,-0.972,0.015,1,0,219.0,162377.40000000005,1391.9687999999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,654.0,0.0,0.02,0.025,0.012,104,0,9.25,9.64,-0.974,0.012,0,0,124.8,162377.40000000005,804.2486399999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,655.0,0.0,0.02,0.021,0.01,117,0,10.25,10.64,-0.978,0.01,3,0,120.0,162377.40000000005,734.6501999999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,656.0,0.0,0.02,0.018,0.008,171,0,11.25,11.64,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2546.78736,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,657.0,0.0,0.02,0.017,0.007,41,0,12.25,12.64,-0.982,0.007,595,0,445.2,162377.40000000005,-2499.09954,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,658.0,0.0,0.02,0.016,0.006,95,0,11.51,15.55,-0.984,0.006,327,0,253.2,162377.40000000005,-897.0465599999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,659.0,0.0,0.02,0.015,0.006,15,30,12.51,16.56,-0.984,0.006,250,0,159.0,162377.40000000005,-908.6462999999999,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,660.0,0.0,0.02,0.014,0.005,12,0,13.51,17.54,-0.985,0.005,575,0,293.5,162377.40000000005,-1814.07045,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,661.0,0.0,0.02,0.014,0.005,1,0,14.51,18.56,-0.986,0.005,3,0,2.0,162377.40000000005,-6.444299999999998,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,662.0,0.0,0.02,0.013,0.004,1,0,15.5,19.54,-0.986,0.004,0,0,0.4,162377.40000000005,2.57772,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,663.0,0.0,4.8,0.012,0.004,0,0,16.51,20.54,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,664.0,0.0,0.02,0.012,0.004,10,0,17.5,21.54,-0.987,0.004,0,0,4.0,162377.40000000005,25.777199999999997,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,665.0,0.0,0.02,0.012,0.003,60,0,18.54,22.56,-0.988,0.003,0,0,18.0,162377.40000000005,115.9974,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,666.0,0.0,0.02,0.011,0.003,2,0,19.51,23.56,-0.988,0.003,0,0,0.6,162377.40000000005,3.8665799999999995,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,667.0,0.0,0.02,0.011,0.003,0,0,20.52,24.54,-0.989,0.003,1,0,0.3,162377.40000000005,-1.9332899999999997,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,668.0,0.0,0.02,0.01,0.003,0,0,21.49,25.56,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,669.0,0.0,0.02,0.009,0.002,0,0,22.51,26.56,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,670.0,0.0,0.05,0.009,0.002,20,0,23.49,27.55,-0.991,0.002,0,0,4.0,162377.40000000005,25.777199999999997,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,671.0,0.0,0.05,0.008,0.002,0,0,24.49,28.55,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,672.0,0.0,0.05,0.008,0.002,0,0,25.49,29.55,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,673.0,0.0,0.06,0.008,0.002,0,0,26.49,30.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,674.0,0.0,0.06,0.008,0.002,0,0,27.48,31.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,675.0,0.0,0.06,0.007,0.002,0,0,28.48,32.56,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,676.0,0.0,0.06,0.007,0.002,0,0,29.51,33.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,677.0,0.0,0.06,0.007,0.002,0,0,30.51,34.56,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,678.0,0.0,0.06,0.007,0.001,0,0,31.49,35.55,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,679.0,0.0,0.06,0.007,0.001,0,0,32.51,36.55,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,680.0,0.0,0.06,0.007,0.001,2,0,33.51,37.56,-0.993,0.001,0,0,0.2,162377.40000000005,1.28886,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,685.0,0.0,0.05,0.006,0.001,0,0,38.51,42.56,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,690.0,0.0,0.05,0.006,0.001,1,0,43.49,47.55,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,695.0,0.0,0.05,0.005,0.001,0,0,48.51,52.56,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,700.0,0.0,0.05,0.005,0.001,1,0,53.51,57.55,-0.995,0.001,0,0,0.1,162377.40000000005,0.64443,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,705.0,0.0,0.05,0.004,0.001,0,0,58.51,62.56,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,710.0,0.0,0.05,0.004,0.001,0,0,63.51,67.55,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,715.0,0.0,0.05,0.004,0.0,0,0,68.51,72.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,720.0,0.0,0.05,0.004,0.0,0,0,73.52,77.55,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,725.0,0.0,0.05,0.004,0.0,0,0,78.51,82.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,730.0,0.0,0.05,0.003,0.0,0,0,83.51,87.53,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,735.0,0.0,0.05,0.003,0.0,0,0,88.51,92.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,740.0,0.0,0.05,0.003,0.0,0,0,93.51,97.55,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,750.0,0.0,0.05,0.003,0.0,0,0,95.51,115.51,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:02.000000000",644.43,760.0,0.0,0.05,0.003,0.0,1,0,105.51,125.51,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:14.000000000",644.5,595.0,47.56,51.49,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.511500000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,596.0,46.69,50.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,162377.40000000005,-5.156000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,597.0,45.69,49.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6,0,0.6,162377.40000000005,-3.867,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,598.0,44.57,48.49,0.994,0.001,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,599.0,43.63,47.49,0.994,0.001,0,0,0.0,0.01,-0.005,0.001,27,0,2.7,162377.40000000005,-17.401500000000002,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,600.0,42.59,46.5,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,40,0,4.9,162377.40000000005,-19.9795,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,601.0,41.57,45.5,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.023000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,602.0,40.45,44.5,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.046000000000003,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,603.0,39.59,43.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6445000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,604.0,38.57,42.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,635,0,63.5,162377.40000000005,-409.2575,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,605.0,37.57,41.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.178999999999998,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,606.0,36.59,40.51,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.6445000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,607.0,35.57,39.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,162377.40000000005,-1.9335,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,608.0,34.58,38.52,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,162377.40000000005,-2.5780000000000003,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,609.0,33.45,37.5,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,162377.40000000005,-10.312000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,610.0,32.54,36.5,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1644,0,164.5,162377.40000000005,-1058.9135,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,611.0,31.62,35.5,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,612.0,30.64,34.5,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,162377.40000000005,-12.89,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,613.0,29.59,33.51,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,162377.40000000005,-3.867,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,614.0,28.58,32.52,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,162377.40000000005,-15.468,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,615.0,27.45,31.5,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,24,0,5.4,162377.40000000005,-27.069000000000003,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,616.0,26.58,30.5,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,197,0,39.4,162377.40000000005,-253.933,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,617.0,25.45,29.5,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,30,0,6.2,162377.40000000005,-37.381,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,618.0,24.57,28.5,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,25,0,5.4,162377.40000000005,-29.647,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,619.0,23.57,27.51,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,9,0,2.4,162377.40000000005,-7.734000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,620.0,22.59,26.5,0.989,0.003,18,0,0.0,0.02,-0.011,0.003,46,0,19.2,162377.40000000005,-54.13800000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,621.0,21.56,25.5,0.989,0.003,8,0,0.0,0.02,-0.011,0.003,11,0,5.7,162377.40000000005,-5.8005,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,622.0,20.55,24.5,0.988,0.003,1,0,0.0,0.02,-0.011,0.003,8,0,2.7,162377.40000000005,-13.534500000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,623.0,19.55,23.5,0.988,0.003,5,0,0.0,0.02,-0.012,0.003,35,0,12.0,162377.40000000005,-58.005,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,624.0,18.58,22.5,0.987,0.003,5,0,0.0,0.02,-0.012,0.003,11,0,4.8,162377.40000000005,-11.601,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,625.0,17.69,21.53,0.985,0.004,9,0,0.0,0.02,-0.014,0.004,56,0,26.0,162377.40000000005,-121.16600000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,626.0,16.6,20.53,0.985,0.004,3,0,0.0,0.02,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.056,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,627.0,15.64,19.53,0.984,0.005,8,0,0.0,0.02,-0.015,0.005,37,0,22.5,162377.40000000005,-93.45249999999999,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,628.0,14.58,18.53,0.982,0.005,2,0,0.0,0.02,-0.017,0.005,36,0,19.0,162377.40000000005,-109.565,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,629.0,13.64,17.54,0.981,0.006,1,0,0.01,0.02,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-525.912,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,630.0,12.58,16.52,0.979,0.007,9,0,0.01,0.02,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.5005,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,631.0,11.47,15.53,0.976,0.008,1,0,0.01,0.02,-0.023,0.008,37,0,30.4,162377.40000000005,-185.61599999999999,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,632.0,12.37,12.76,0.972,0.009,7,0,0.01,0.02,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.0125,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,633.0,11.37,11.76,0.967,0.011,3,0,0.01,0.03,-0.032,0.011,93,0,105.59999999999998,162377.40000000005,-638.055,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,634.0,10.38,10.77,0.961,0.014,16,0,0.02,0.03,-0.039,0.014,996,0,1416.8000000000002,162377.40000000005,-8842.54,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,635.0,9.39,9.78,0.949,0.017,26,0,0.02,0.04,-0.05,0.017,1037,1,1807.1000000000001,162377.40000000005,-11077.0215,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,636.0,8.39,8.78,0.937,0.022,8,0,0.03,0.05,-0.063,0.022,95,2,226.6,162377.40000000005,-1233.573,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,637.0,7.41,7.79,0.921,0.027,101,1,0.04,0.06,-0.079,0.027,209,5,836.9999999999999,162377.40000000005,-1879.3619999999999,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,638.0,6.43,6.81,0.898,0.034,124,0,0.06,0.07,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2388.5170000000003,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,639.0,5.46,5.82,0.861,0.042,409,85,0.08,0.1,-0.139,0.042,929,18,5619.599999999999,162377.40000000005,-14075.880000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,640.0,4.52,4.87,0.837,0.052,193,22,0.13,0.15,-0.163,0.052,1190,1,7191.599999999999,162377.40000000005,-33413.458,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,641.0,3.6,3.92,0.787,0.063,66,1,0.2,0.23,-0.212,0.063,263,16,2072.7,162377.40000000005,-7998.889499999998,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,642.0,2.74,3.02,0.728,0.076,94,2,0.32,0.34,-0.271,0.076,235,9,2500.3999999999996,162377.40000000005,-6906.4619999999995,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,643.0,1.95,2.18,0.654,0.088,4136,7,0.5,0.54,-0.346,0.088,257,19,38658.399999999994,162377.40000000005,220001.364,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,644.0,1.34,1.4,0.565,0.099,1125,5,0.8,0.85,-0.435,0.099,270,12,13810.499999999998,162377.40000000005,54553.7025,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,645.0,0.79,0.84,0.465,0.099,6042,233,1.24,1.3,-0.535,0.099,376,1,63538.200000000004,162377.40000000005,361521.963,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,646.0,0.42,0.45,0.362,0.098,360,24,1.75,1.99,-0.637,0.098,152,1,5017.6,162377.40000000005,13137.488000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,647.0,0.18,0.21,0.266,0.087,299,12,2.49,2.8,-0.734,0.087,92,1,3401.7,162377.40000000005,11606.800500000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,648.0,0.08,0.1,0.182,0.072,220,54,3.35,3.71,-0.817,0.072,78,2,2145.5999999999995,162377.40000000005,6589.3679999999995,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,649.0,0.03,0.05,0.124,0.054,295,4,4.3,4.68,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9988.461,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,650.0,0.01,0.03,0.086,0.04,966,36,5.28,5.67,-0.913,0.04,17,0,3932.0,162377.40000000005,24465.22,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,651.0,0.01,0.02,0.046,0.026,1492,95,6.27,6.66,-0.954,0.026,14,1,3915.6,162377.40000000005,24766.846000000005,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,652.0,0.0,0.02,0.035,0.019,181,2,7.26,7.65,-0.965,0.019,3,0,349.6,162377.40000000005,2179.699,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,653.0,0.0,0.01,0.027,0.015,145,0,8.26,8.66,-0.972,0.015,1,0,219.0,162377.40000000005,1392.1199999999997,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,654.0,0.0,0.02,0.025,0.012,104,50,9.25,9.65,-0.974,0.012,0,0,124.8,162377.40000000005,804.3359999999999,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,655.0,0.0,0.02,0.021,0.01,117,0,10.25,10.65,-0.978,0.01,3,0,120.0,162377.40000000005,734.7299999999999,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,656.0,0.0,0.02,0.018,0.008,171,0,11.25,11.65,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2547.064,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,657.0,0.0,0.02,0.017,0.007,41,0,12.25,12.65,-0.982,0.007,595,0,445.2,162377.40000000005,-2499.371,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,658.0,0.0,0.02,0.016,0.006,95,0,11.51,15.46,-0.984,0.006,327,0,253.2,162377.40000000005,-897.144,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,659.0,0.0,0.02,0.015,0.006,15,33,12.5,16.38,-0.984,0.006,250,0,159.0,162377.40000000005,-908.745,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,660.0,0.0,0.02,0.014,0.005,12,0,13.49,17.38,-0.985,0.005,575,0,293.5,162377.40000000005,-1814.2675,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,661.0,0.0,0.02,0.014,0.005,1,0,14.51,18.45,-0.986,0.005,3,0,2.0,162377.40000000005,-6.444999999999999,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,662.0,0.0,0.02,0.013,0.004,1,0,15.5,19.54,-0.986,0.004,0,0,0.4,162377.40000000005,2.5780000000000003,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,663.0,0.0,0.02,0.012,0.004,0,0,16.5,20.54,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,664.0,0.0,0.02,0.012,0.004,10,0,17.5,21.54,-0.987,0.004,0,0,4.0,162377.40000000005,25.78,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,665.0,0.0,0.02,0.012,0.003,60,0,18.5,22.37,-0.988,0.003,0,0,18.0,162377.40000000005,116.01,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,666.0,0.0,0.02,0.011,0.003,2,0,19.5,23.45,-0.988,0.003,0,0,0.6,162377.40000000005,3.867,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,667.0,0.0,0.02,0.011,0.003,0,0,20.49,24.37,-0.989,0.003,1,0,0.3,162377.40000000005,-1.9335,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,668.0,0.0,0.02,0.01,0.003,0,0,21.49,25.56,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,669.0,0.0,0.02,0.009,0.002,0,0,22.49,26.45,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,670.0,0.0,0.02,0.009,0.002,20,0,23.49,27.55,-0.991,0.002,0,0,4.0,162377.40000000005,25.78,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,671.0,0.0,0.01,0.008,0.002,0,6,24.49,28.55,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,672.0,0.0,0.01,0.008,0.002,0,0,25.49,29.55,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,673.0,0.0,0.01,0.008,0.002,0,0,26.49,30.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,674.0,0.0,0.01,0.008,0.002,0,0,27.48,31.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,675.0,0.0,0.01,0.007,0.002,0,0,28.48,32.56,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,676.0,0.0,0.01,0.007,0.002,0,0,29.49,33.46,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,677.0,0.0,0.01,0.007,0.002,0,0,30.48,34.44,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,678.0,0.0,0.01,0.007,0.001,0,0,31.49,35.55,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,679.0,0.0,0.01,0.007,0.001,0,0,32.48,36.41,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,680.0,0.0,0.01,0.007,0.001,2,0,33.49,37.42,-0.993,0.001,0,0,0.2,162377.40000000005,1.2890000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,685.0,0.0,0.01,0.006,0.001,0,0,38.49,42.42,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,690.0,0.0,0.01,0.006,0.001,1,0,43.49,47.55,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,695.0,0.0,0.01,0.005,0.001,0,0,48.49,52.46,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,700.0,0.0,0.01,0.005,0.001,1,0,53.48,57.41,-0.995,0.001,0,0,0.1,162377.40000000005,0.6445000000000001,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,705.0,0.0,0.01,0.004,0.001,0,0,58.49,62.46,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,710.0,0.0,0.01,0.004,0.001,0,0,63.48,67.46,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,715.0,0.0,0.01,0.004,0.0,0,0,68.49,72.43,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,720.0,0.0,0.01,0.004,0.0,0,0,73.49,77.44,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,725.0,0.0,0.01,0.004,0.0,0,0,78.49,82.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,730.0,0.0,0.01,0.003,0.0,0,0,83.5,87.46,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,735.0,0.0,0.01,0.003,0.0,0,0,88.49,92.31,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,740.0,0.0,0.01,0.003,0.0,0,0,93.49,97.44,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,750.0,0.0,0.01,0.003,0.0,0,0,100.1,110.0,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:14.000000000",644.5,760.0,0.0,0.01,0.003,0.0,1,0,107.43,123.0,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,630974.5230000002]
["2025-08-18T09:30:26.000000000",644.43,595.0,47.46,51.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.51101,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,596.0,46.49,50.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,162377.40000000005,-5.15544,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,597.0,45.45,49.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6,0,0.6,162377.40000000005,-3.8665799999999995,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,598.0,44.44,48.45,0.994,0.001,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,599.0,43.44,47.49,0.994,0.001,0,0,0.0,0.01,-0.005,0.001,27,0,2.7,162377.40000000005,-17.39961,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,600.0,42.45,46.5,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,40,0,4.9,162377.40000000005,-19.97733,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,601.0,41.45,45.46,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.02202,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,602.0,40.45,44.5,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.04404,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,603.0,39.49,43.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64443,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,604.0,38.49,42.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,635,0,63.5,162377.40000000005,-409.21305,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,605.0,37.44,41.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.177459999999996,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,606.0,36.49,40.47,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64443,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,607.0,35.49,39.5,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,162377.40000000005,-1.9332899999999997,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,608.0,34.49,38.52,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,162377.40000000005,-2.57772,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,609.0,33.45,37.5,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,162377.40000000005,-10.31088,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,610.0,32.45,36.5,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1644,0,164.5,162377.40000000005,-1058.7984900000001,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,611.0,31.46,35.47,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,612.0,30.44,34.5,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,162377.40000000005,-12.888599999999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,613.0,29.46,33.51,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,162377.40000000005,-3.8665799999999995,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,614.0,28.45,32.47,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,162377.40000000005,-15.466319999999998,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,615.0,27.45,31.5,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,24,0,5.4,162377.40000000005,-27.066059999999997,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,616.0,26.45,30.47,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,197,0,39.4,162377.40000000005,-253.90542,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,617.0,25.45,29.5,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,30,0,6.2,162377.40000000005,-37.37694,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,618.0,24.46,28.49,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,25,0,5.4,162377.40000000005,-29.643779999999996,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,619.0,23.45,27.51,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,9,0,2.4,162377.40000000005,-7.733160000000001,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,620.0,22.45,26.45,0.989,0.003,18,0,0.0,0.02,-0.011,0.003,46,0,19.2,162377.40000000005,-54.132120000000015,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,621.0,21.45,25.47,0.989,0.003,8,0,0.0,0.02,-0.011,0.003,11,0,5.7,162377.40000000005,-5.799870000000001,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,622.0,20.45,24.46,0.988,0.003,1,0,0.0,0.02,-0.011,0.003,8,0,2.7,162377.40000000005,-13.533029999999998,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,623.0,19.45,23.47,0.988,0.003,5,0,0.0,0.02,-0.012,0.003,35,0,12.0,162377.40000000005,-57.9987,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,624.0,18.46,22.47,0.987,0.003,5,0,0.0,0.02,-0.012,0.003,11,0,4.8,162377.40000000005,-11.599740000000002,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,625.0,17.5,21.48,0.985,0.004,9,0,0.0,0.02,-0.014,0.004,56,0,26.0,162377.40000000005,-121.15284,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,626.0,16.5,20.46,0.985,0.004,3,0,0.0,0.02,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.04144,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,627.0,15.5,19.46,0.984,0.005,8,0,0.0,0.02,-0.015,0.005,37,0,22.5,162377.40000000005,-93.44234999999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,628.0,14.45,18.46,0.982,0.005,2,0,0.0,0.02,-0.017,0.005,36,0,19.0,162377.40000000005,-109.5531,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,629.0,13.5,17.46,0.981,0.006,1,0,0.01,0.02,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-525.8548800000001,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,630.0,12.5,16.52,0.979,0.007,9,0,0.01,0.02,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.45786999999996,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,631.0,11.47,15.53,0.976,0.008,1,0,0.01,0.02,-0.023,0.008,37,0,30.4,162377.40000000005,-185.59583999999995,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,632.0,12.27,12.66,0.972,0.009,7,0,0.01,0.02,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-144.99675,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,633.0,11.27,11.66,0.967,0.011,3,0,0.01,0.03,-0.032,0.011,93,2,105.59999999999998,162377.40000000005,-637.9856999999998,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,634.0,10.28,10.67,0.961,0.014,16,0,0.02,0.03,-0.039,0.014,996,2,1416.8000000000002,162377.40000000005,-8841.5796,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,635.0,9.28,9.67,0.949,0.017,26,0,0.02,0.04,-0.05,0.017,1037,1,1807.1000000000001,162377.40000000005,-11075.81841,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,636.0,8.29,8.68,0.937,0.022,8,0,0.03,0.05,-0.063,0.022,95,2,226.6,162377.40000000005,-1233.4390199999998,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,637.0,7.31,7.69,0.921,0.027,101,1,0.04,0.06,-0.079,0.027,209,5,836.9999999999999,162377.40000000005,-1879.1578799999997,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,638.0,6.33,6.7,0.898,0.034,124,0,0.06,0.08,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2388.25758,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,639.0,5.37,5.73,0.861,0.042,409,85,0.09,0.11,-0.139,0.042,929,21,5619.599999999999,162377.40000000005,-14074.3512,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,640.0,4.42,4.76,0.837,0.052,193,26,0.14,0.16,-0.163,0.052,1190,1,7191.599999999999,162377.40000000005,-33409.82891999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,641.0,3.52,3.83,0.787,0.063,66,15,0.21,0.24,-0.212,0.063,263,17,2072.7,162377.40000000005,-7998.0207299999975,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,642.0,2.66,2.94,0.728,0.076,94,2,0.34,0.37,-0.271,0.076,235,9,2500.3999999999996,162377.40000000005,-6905.711879999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,643.0,1.89,2.11,0.654,0.088,4136,8,0.53,0.57,-0.346,0.088,257,20,38658.399999999994,162377.40000000005,219977.46936,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,644.0,1.29,1.35,0.565,0.099,1125,5,0.85,0.9,-0.435,0.099,270,18,13810.499999999998,162377.40000000005,54547.77735,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,645.0,0.75,0.8,0.465,0.099,6042,270,1.3,1.37,-0.535,0.099,376,1,63538.200000000004,162377.40000000005,361482.69761999993,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,646.0,0.4,0.42,0.362,0.098,360,25,1.84,2.09,-0.637,0.098,152,1,5017.6,162377.40000000005,13136.06112,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,647.0,0.17,0.2,0.266,0.087,299,14,2.58,2.9,-0.734,0.087,92,1,3401.7,162377.40000000005,11605.53987,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,648.0,0.07,0.09,0.182,0.072,220,81,3.46,3.82,-0.817,0.072,78,2,2145.5999999999995,162377.40000000005,6588.652319999998,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,649.0,0.03,0.05,0.124,0.054,295,42,4.4,4.78,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9987.37614,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,650.0,0.01,0.03,0.086,0.04,966,60,5.38,5.77,-0.913,0.04,17,0,3932.0,162377.40000000005,24462.5628,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,651.0,0.01,0.02,0.046,0.026,1492,95,6.37,6.77,-0.954,0.026,14,1,3915.6,162377.40000000005,24764.15604,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,652.0,0.0,0.02,0.035,0.019,181,2,7.37,7.76,-0.965,0.019,3,0,349.6,162377.40000000005,2179.46226,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,653.0,0.0,0.01,0.027,0.015,145,1,8.36,8.76,-0.972,0.015,1,0,219.0,162377.40000000005,1391.9687999999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,654.0,0.0,0.02,0.025,0.012,104,50,9.36,9.76,-0.974,0.012,0,0,124.8,162377.40000000005,804.2486399999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,655.0,0.0,0.02,0.021,0.01,117,0,10.36,10.76,-0.978,0.01,3,0,120.0,162377.40000000005,734.6501999999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,656.0,0.0,0.02,0.018,0.008,171,0,11.36,11.76,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2546.78736,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,657.0,0.0,0.02,0.017,0.007,41,0,12.36,12.76,-0.982,0.007,595,0,445.2,162377.40000000005,-2499.09954,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,658.0,0.0,0.02,0.016,0.006,95,0,11.51,15.55,-0.984,0.006,327,0,253.2,162377.40000000005,-897.0465599999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,659.0,0.0,0.02,0.015,0.006,15,33,12.56,16.56,-0.984,0.006,250,0,159.0,162377.40000000005,-908.6462999999999,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,660.0,0.0,0.02,0.014,0.005,12,0,13.56,17.54,-0.985,0.005,575,0,293.5,162377.40000000005,-1814.07045,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,661.0,0.0,0.02,0.014,0.005,1,0,14.54,18.56,-0.986,0.005,3,0,2.0,162377.40000000005,-6.444299999999998,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,662.0,0.0,0.02,0.013,0.004,1,0,15.5,19.54,-0.986,0.004,0,0,0.4,162377.40000000005,2.57772,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,663.0,0.0,0.02,0.012,0.004,0,0,16.5,20.54,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,664.0,0.0,0.02,0.012,0.004,10,0,17.5,21.54,-0.987,0.004,0,0,4.0,162377.40000000005,25.777199999999997,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,665.0,0.0,0.02,0.012,0.003,60,0,18.56,22.56,-0.988,0.003,0,0,18.0,162377.40000000005,115.9974,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,666.0,0.0,0.02,0.011,0.003,2,0,19.54,23.56,-0.988,0.003,0,0,0.6,162377.40000000005,3.8665799999999995,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,667.0,0.0,0.02,0.011,0.003,0,0,20.49,24.54,-0.989,0.003,1,0,0.3,162377.40000000005,-1.9332899999999997,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,668.0,0.0,0.02,0.01,0.003,0,0,21.49,25.56,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,669.0,0.0,0.02,0.009,0.002,0,0,22.54,26.56,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,670.0,0.0,0.02,0.009,0.002,20,0,23.49,27.55,-0.991,0.002,0,0,4.0,162377.40000000005,25.777199999999997,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,671.0,0.0,0.01,0.008,0.002,0,6,24.49,28.55,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,672.0,0.0,0.01,0.008,0.002,0,0,25.49,29.55,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,673.0,0.0,0.01,0.008,0.002,0,0,26.49,30.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,674.0,0.0,0.01,0.008,0.002,0,0,27.48,31.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,675.0,0.0,0.01,0.007,0.002,0,0,28.48,32.56,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,676.0,0.0,0.01,0.007,0.002,0,0,29.49,33.55,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,677.0,0.0,0.01,0.007,0.002,0,0,30.49,34.56,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,678.0,0.0,0.01,0.007,0.001,0,0,31.49,35.55,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,679.0,0.0,0.01,0.007,0.001,0,0,32.54,36.55,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,680.0,0.0,0.01,0.007,0.001,2,0,33.54,37.54,-0.993,0.001,0,0,0.2,162377.40000000005,1.28886,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,685.0,0.0,0.01,0.006,0.001,0,0,38.51,42.54,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,690.0,0.0,0.01,0.006,0.001,1,0,43.49,47.55,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,695.0,0.0,0.01,0.005,0.001,0,0,48.51,52.54,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,700.0,0.0,0.01,0.005,0.001,1,0,53.48,57.51,-0.995,0.001,0,0,0.1,162377.40000000005,0.64443,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,705.0,0.0,0.01,0.004,0.001,0,0,58.49,62.56,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,710.0,0.0,0.01,0.004,0.001,0,0,63.48,67.55,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,715.0,0.0,0.01,0.004,0.0,0,0,68.54,72.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,720.0,0.0,0.01,0.004,0.0,0,0,73.49,77.55,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,725.0,0.0,0.01,0.004,0.0,0,0,78.49,82.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,730.0,0.0,0.01,0.003,0.0,0,0,83.5,87.53,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,735.0,0.0,0.01,0.003,0.0,0,0,88.49,92.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,740.0,0.0,0.01,0.003,0.0,0,0,93.54,97.55,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,750.0,0.0,0.01,0.003,0.0,0,0,101.0,110.56,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:26.000000000",644.43,760.0,0.0,0.01,0.003,0.0,1,0,108.0,123.43,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,630905.9920199999]
["2025-08-18T09:30:39.000000000",644.49,595.0,48.2,51.05,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.511430000000001,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,596.0,47.2,50.05,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,162377.40000000005,-5.15592,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,597.0,46.2,49.05,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6,0,0.6,162377.40000000005,-3.86694,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,598.0,45.2,48.05,0.994,0.001,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,599.0,44.2,47.05,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,162377.40000000005,-17.40123,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,600.0,43.2,46.05,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,40,0,4.9,162377.40000000005,-19.979190000000003,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,601.0,42.2,45.05,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.022860000000001,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,602.0,41.2,44.05,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.045720000000003,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,603.0,40.2,43.05,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64449,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,604.0,39.2,42.05,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,635,0,63.5,162377.40000000005,-409.25115,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,605.0,38.2,41.05,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.17878,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,606.0,37.2,40.05,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64449,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,607.0,36.2,39.05,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,162377.40000000005,-1.93347,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,608.0,35.21,38.06,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,162377.40000000005,-2.57796,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,609.0,34.21,37.06,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,162377.40000000005,-10.31184,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,610.0,33.21,36.06,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1644,0,164.5,162377.40000000005,-1058.8970700000002,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,611.0,32.21,35.06,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,612.0,31.21,34.06,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,162377.40000000005,-12.889800000000001,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,613.0,30.21,33.06,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,162377.40000000005,-3.86694,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,614.0,29.21,32.06,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,162377.40000000005,-15.46776,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,615.0,28.21,31.06,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,24,0,5.4,162377.40000000005,-27.06858,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,616.0,27.21,30.06,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,197,0,39.4,162377.40000000005,-253.92906,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,617.0,26.21,29.06,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,30,0,6.2,162377.40000000005,-37.38042,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,618.0,25.21,28.06,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,25,0,5.4,162377.40000000005,-29.64654,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,619.0,24.21,27.06,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,9,0,2.4,162377.40000000005,-7.733880000000002,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,620.0,23.21,26.06,0.989,0.003,18,0,0.0,0.02,-0.011,0.003,46,0,19.2,162377.40000000005,-54.137160000000016,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,621.0,22.68,24.59,0.989,0.003,8,0,0.0,0.02,-0.011,0.003,11,0,5.7,162377.40000000005,-5.80041,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,622.0,21.68,23.59,0.988,0.003,1,0,0.0,0.02,-0.011,0.003,8,0,2.7,162377.40000000005,-13.53429,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,623.0,20.68,22.59,0.988,0.003,5,0,0.0,0.02,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0041,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,624.0,19.68,21.59,0.987,0.003,5,0,0.0,0.02,-0.012,0.003,11,0,4.8,162377.40000000005,-11.60082,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,625.0,18.68,20.59,0.985,0.004,9,0,0.0,0.02,-0.014,0.004,56,0,26.0,162377.40000000005,-121.16412000000001,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,626.0,17.68,19.59,0.985,0.004,3,0,0.0,0.02,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.05392,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,627.0,16.68,18.59,0.984,0.005,8,0,0.0,0.02,-0.015,0.005,37,0,22.5,162377.40000000005,-93.45105,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,628.0,15.68,17.59,0.982,0.005,2,0,0.0,0.02,-0.017,0.005,36,0,19.0,162377.40000000005,-109.5633,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,629.0,14.68,16.59,0.981,0.006,1,0,0.01,0.02,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-525.9038400000001,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,630.0,13.69,15.6,0.979,0.007,9,0,0.01,0.02,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.49441,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,631.0,12.69,14.6,0.976,0.008,1,0,0.01,0.02,-0.023,0.008,37,0,30.4,162377.40000000005,-185.61311999999998,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,632.0,12.44,12.84,0.972,0.009,7,0,0.01,0.02,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.01024999999998,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,633.0,11.44,11.84,0.967,0.011,3,0,0.01,0.03,-0.032,0.011,93,2,105.59999999999998,162377.40000000005,-638.0450999999999,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,634.0,10.18,11.13,0.961,0.014,16,0,0.02,0.03,-0.039,0.014,996,3,1416.8000000000002,162377.40000000005,-8842.4028,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,635.0,9.46,9.85,0.949,0.017,26,0,0.02,0.04,-0.05,0.017,1037,2,1807.1000000000001,162377.40000000005,-11076.84963,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,636.0,8.46,8.85,0.937,0.022,8,1,0.03,0.04,-0.063,0.022,95,2,226.6,162377.40000000005,-1233.55386,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,637.0,7.48,7.86,0.921,0.027,101,2,0.04,0.05,-0.079,0.027,209,5,836.9999999999999,162377.40000000005,-1879.3328399999998,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,638.0,6.5,6.88,0.898,0.034,124,0,0.05,0.07,-0.102,0.034,233,0,1213.8000000000002,162377.40000000005,-2388.47994,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,639.0,5.53,5.9,0.861,0.042,409,86,0.08,0.1,-0.139,0.042,929,21,5619.599999999999,162377.40000000005,-14075.6616,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,640.0,4.58,4.93,0.837,0.052,193,26,0.12,0.14,-0.163,0.052,1190,2,7191.599999999999,162377.40000000005,-33412.93956,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,641.0,3.67,3.99,0.787,0.063,66,15,0.19,0.22,-0.212,0.063,263,17,2072.7,162377.40000000005,-7998.765389999998,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,642.0,2.8,3.09,0.728,0.076,94,2,0.3,0.33,-0.271,0.076,235,10,2500.3999999999996,162377.40000000005,-6906.35484,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,643.0,2.01,2.24,0.654,0.088,4136,9,0.48,0.52,-0.346,0.088,257,20,38658.399999999994,162377.40000000005,219997.95047999997,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,644.0,1.38,1.45,0.565,0.099,1125,7,0.77,0.82,-0.435,0.099,270,19,13810.499999999998,162377.40000000005,54552.85605,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,645.0,0.83,0.87,0.465,0.099,6042,274,1.19,1.26,-0.535,0.099,376,2,63538.200000000004,162377.40000000005,361516.35365999996,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,646.0,0.43,0.47,0.362,0.098,360,28,1.71,1.95,-0.637,0.098,152,1,5017.6,162377.40000000005,13137.28416,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,647.0,0.2,0.22,0.266,0.087,299,16,2.43,2.74,-0.734,0.087,92,1,3401.7,162377.40000000005,11606.62041,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,648.0,0.08,0.1,0.182,0.072,220,81,3.29,3.65,-0.817,0.072,78,2,2145.5999999999995,162377.40000000005,6589.265759999999,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,649.0,0.04,0.05,0.124,0.054,295,42,4.23,4.61,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9988.30602,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,650.0,0.02,0.03,0.086,0.04,966,60,5.2,5.6,-0.913,0.04,17,0,3932.0,162377.40000000005,24464.8404,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,651.0,0.01,0.02,0.046,0.026,1492,96,6.19,6.59,-0.954,0.026,14,1,3915.6,162377.40000000005,24766.461720000003,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,652.0,0.0,0.02,0.035,0.019,181,2,7.19,7.59,-0.965,0.019,3,1,349.6,162377.40000000005,2179.66518,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,653.0,0.0,0.01,0.027,0.015,145,1,8.19,8.59,-0.972,0.015,1,1,219.0,162377.40000000005,1392.0984,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,654.0,0.0,0.02,0.025,0.012,104,51,9.18,9.58,-0.974,0.012,0,0,124.8,162377.40000000005,804.32352,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,655.0,0.0,0.02,0.021,0.01,117,1,10.18,10.58,-0.978,0.01,3,0,120.0,162377.40000000005,734.7185999999999,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,656.0,0.0,0.02,0.018,0.008,171,0,11.18,11.58,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2547.02448,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,657.0,0.0,0.02,0.017,0.007,41,0,12.18,12.58,-0.982,0.007,595,0,445.2,162377.40000000005,-2499.3322200000002,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,658.0,0.0,0.02,0.016,0.006,95,0,12.42,14.33,-0.984,0.006,327,0,253.2,162377.40000000005,-897.1300799999999,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,659.0,0.0,0.02,0.015,0.006,15,33,13.42,15.33,-0.984,0.006,250,0,159.0,162377.40000000005,-908.7309,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,660.0,0.0,0.02,0.014,0.005,12,0,14.42,16.33,-0.985,0.005,575,0,293.5,162377.40000000005,-1814.23935,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,661.0,0.0,0.02,0.014,0.005,1,0,15.42,17.33,-0.986,0.005,3,0,2.0,162377.40000000005,-6.444899999999999,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,662.0,0.0,0.02,0.013,0.004,1,0,16.42,18.33,-0.986,0.004,0,0,0.4,162377.40000000005,2.57796,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,663.0,0.0,0.02,0.012,0.004,0,0,17.42,19.33,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,664.0,0.0,0.02,0.012,0.004,10,0,18.42,20.33,-0.987,0.004,0,0,4.0,162377.40000000005,25.779600000000002,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,665.0,0.0,0.02,0.012,0.003,60,0,19.42,21.33,-0.988,0.003,0,0,18.0,162377.40000000005,116.0082,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,666.0,0.0,0.02,0.011,0.003,2,0,20.42,22.33,-0.988,0.003,0,0,0.6,162377.40000000005,3.86694,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,667.0,0.0,0.02,0.011,0.003,0,0,21.42,23.33,-0.989,0.003,1,0,0.3,162377.40000000005,-1.93347,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,668.0,0.0,0.02,0.01,0.003,0,0,22.42,24.33,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,669.0,0.0,0.02,0.009,0.002,0,0,22.95,25.8,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,670.0,0.0,0.02,0.009,0.002,20,0,23.95,26.8,-0.991,0.002,0,0,4.0,162377.40000000005,25.779600000000002,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,671.0,0.0,0.01,0.008,0.002,0,6,24.95,27.8,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,672.0,0.0,0.01,0.008,0.002,0,0,25.95,28.8,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,673.0,0.0,0.01,0.008,0.002,0,0,26.95,29.8,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,674.0,0.0,0.01,0.008,0.002,0,0,27.95,30.8,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,675.0,0.0,0.01,0.007,0.002,0,0,28.95,31.8,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,676.0,0.0,0.01,0.007,0.002,0,0,29.95,32.8,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,677.0,0.0,0.01,0.007,0.002,0,0,30.95,33.8,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,678.0,0.0,0.01,0.007,0.001,0,0,31.95,34.8,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,679.0,0.0,0.01,0.007,0.001,0,0,32.95,35.8,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,680.0,0.0,0.01,0.007,0.001,2,0,33.95,36.8,-0.993,0.001,0,0,0.2,162377.40000000005,1.28898,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,685.0,0.0,0.01,0.006,0.001,0,0,38.95,41.8,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,690.0,0.0,0.01,0.006,0.001,1,0,43.95,46.8,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,695.0,0.0,0.01,0.005,0.001,0,0,48.95,51.8,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,700.0,0.0,0.01,0.005,0.001,1,0,53.95,56.8,-0.995,0.001,0,0,0.1,162377.40000000005,0.64449,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,705.0,0.0,0.01,0.004,0.001,0,0,58.49,62.56,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,710.0,0.0,0.01,0.004,0.001,0,0,63.48,67.55,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,715.0,0.0,0.01,0.004,0.0,0,0,68.49,72.51,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,720.0,0.0,0.01,0.004,0.0,0,0,73.49,77.55,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,725.0,0.0,0.01,0.004,0.0,0,0,78.49,82.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,730.0,0.0,0.01,0.003,0.0,0,0,83.49,87.53,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,735.0,0.0,0.01,0.003,0.0,0,0,88.49,92.56,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,740.0,0.0,0.01,0.003,0.0,0,0,93.49,97.49,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,750.0,0.0,0.01,0.003,0.0,0,0,103.0,107.75,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:39.000000000",644.49,760.0,0.0,0.01,0.003,0.0,1,0,111.57,119.18,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,630964.7328599999]
["2025-08-18T09:30:51.000000000",644.67,595.0,47.75,51.64,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,7,0,0.7000000000000001,162377.40000000005,-4.51269,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,596.0,46.66,50.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,162377.40000000005,-5.15736,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,597.0,45.68,49.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6,0,0.6,162377.40000000005,-3.8680199999999996,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,598.0,44.76,48.52,0.994,0.001,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,599.0,43.65,47.52,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,162377.40000000005,-17.40609,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,600.0,42.66,46.53,0.994,0.001,9,0,0.0,0.02,-0.005,0.001,40,0,4.9,162377.40000000005,-19.984769999999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,601.0,41.76,45.54,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,162377.40000000005,-9.02538,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,602.0,40.76,44.66,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,28,0,2.8000000000000003,162377.40000000005,-18.05076,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,603.0,39.73,43.59,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64467,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,604.0,38.75,42.53,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,635,0,63.5,162377.40000000005,-409.36545,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,605.0,37.67,41.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,22,0,2.1999999999999997,162377.40000000005,-14.182739999999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,606.0,36.77,40.53,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,162377.40000000005,-0.64467,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,607.0,35.69,39.54,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,162377.40000000005,-1.9340099999999998,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,608.0,34.69,38.52,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,4,0,0.4,162377.40000000005,-2.57868,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,609.0,33.61,37.54,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,16,0,1.6,162377.40000000005,-10.31472,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,610.0,32.65,36.54,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1644,0,164.5,162377.40000000005,-1059.19281,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,611.0,31.68,35.53,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,1,0,0.2,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,612.0,30.66,34.54,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,10,0,2.0,162377.40000000005,-12.8934,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,613.0,29.66,33.54,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,162377.40000000005,-3.8680199999999996,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,614.0,28.66,32.54,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,12,0,2.4,162377.40000000005,-15.472079999999998,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,615.0,27.76,31.55,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,24,0,5.4,162377.40000000005,-27.076140000000002,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,616.0,26.63,30.54,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,197,0,39.4,162377.40000000005,-253.99997999999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,617.0,25.68,29.55,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,30,0,6.2,162377.40000000005,-37.390859999999996,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,618.0,24.64,28.53,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,25,0,5.4,162377.40000000005,-29.654819999999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,619.0,23.77,27.61,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,9,0,2.4,162377.40000000005,-7.736040000000001,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,620.0,22.69,26.54,0.989,0.003,18,0,0.0,0.02,-0.011,0.003,46,0,19.2,162377.40000000005,-54.15228000000001,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,621.0,21.69,25.54,0.989,0.003,8,0,0.0,0.02,-0.011,0.003,11,0,5.7,162377.40000000005,-5.802030000000001,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,622.0,20.67,24.55,0.988,0.003,1,0,0.0,0.02,-0.011,0.003,8,0,2.7,162377.40000000005,-13.538070000000001,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,623.0,19.67,23.55,0.988,0.003,5,0,0.0,0.02,-0.012,0.003,35,0,12.0,162377.40000000005,-58.0203,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,624.0,18.76,22.55,0.987,0.003,5,0,0.0,0.02,-0.012,0.003,11,0,4.8,162377.40000000005,-11.604060000000002,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,625.0,17.69,21.55,0.985,0.004,9,0,0.0,0.02,-0.014,0.004,56,0,26.0,162377.40000000005,-121.19796000000001,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,626.0,16.71,20.53,0.985,0.004,3,0,0.0,0.02,-0.015,0.004,55,0,23.200000000000003,162377.40000000005,-134.09136,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,627.0,15.68,19.55,0.984,0.005,8,0,0.0,0.02,-0.015,0.005,37,0,22.5,162377.40000000005,-93.47714999999998,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,628.0,14.77,18.54,0.982,0.005,2,0,0.0,0.02,-0.017,0.005,36,0,19.0,162377.40000000005,-109.59389999999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,629.0,13.77,17.54,0.981,0.006,1,0,0.0,0.02,-0.018,0.006,137,0,82.80000000000001,162377.40000000005,-526.05072,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,630.0,12.77,16.54,0.979,0.007,9,0,0.01,0.02,-0.02,0.007,96,0,73.50000000000001,162377.40000000005,-392.60402999999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,631.0,11.67,15.54,0.976,0.008,1,0,0.01,0.02,-0.023,0.008,37,0,30.4,162377.40000000005,-185.66495999999995,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,632.0,12.61,13.01,0.972,0.009,7,0,0.01,0.02,-0.027,0.009,32,0,35.099999999999994,162377.40000000005,-145.05074999999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,633.0,11.62,12.01,0.967,0.011,3,0,0.01,0.03,-0.032,0.011,93,2,105.59999999999998,162377.40000000005,-638.2232999999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,634.0,10.62,11.01,0.961,0.014,16,0,0.02,0.03,-0.039,0.014,996,3,1416.8000000000002,162377.40000000005,-8844.8724,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,635.0,9.63,10.02,0.949,0.017,26,0,0.02,0.04,-0.05,0.017,1037,2,1807.1000000000001,162377.40000000005,-11079.94329,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,636.0,8.64,9.03,0.937,0.022,8,1,0.03,0.04,-0.063,0.022,95,2,226.6,162377.40000000005,-1233.8983799999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,637.0,7.65,8.03,0.921,0.027,101,2,0.04,0.06,-0.079,0.027,209,5,836.9999999999999,162377.40000000005,-1879.8577199999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,638.0,6.67,7.04,0.898,0.034,124,0,0.05,0.07,-0.102,0.034,233,1,1213.8000000000002,162377.40000000005,-2389.14702,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,639.0,5.7,6.06,0.861,0.042,409,92,0.08,0.09,-0.139,0.042,929,24,5619.599999999999,162377.40000000005,-14079.592799999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,640.0,4.74,5.09,0.837,0.052,193,26,0.11,0.13,-0.163,0.052,1190,2,7191.599999999999,162377.40000000005,-33422.271479999996,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,641.0,3.82,4.14,0.787,0.063,66,16,0.17,0.2,-0.212,0.063,263,17,2072.7,162377.40000000005,-8000.999369999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,642.0,2.94,3.23,0.728,0.076,94,2,0.28,0.31,-0.271,0.076,235,12,2500.3999999999996,162377.40000000005,-6908.2837199999985,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,643.0,2.14,2.37,0.654,0.088,4136,10,0.45,0.48,-0.346,0.088,257,21,38658.399999999994,162377.40000000005,220059.39383999998,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,644.0,1.48,1.55,0.565,0.099,1125,8,0.71,0.75,-0.435,0.099,270,19,13810.499999999998,162377.40000000005,54568.09215,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,645.0,0.89,0.94,0.465,0.099,6042,292,1.1,1.16,-0.535,0.099,376,3,63538.200000000004,162377.40000000005,361617.32177999994,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,646.0,0.48,0.52,0.362,0.098,360,32,1.59,1.82,-0.637,0.098,152,1,5017.6,162377.40000000005,13140.95328,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,647.0,0.22,0.25,0.266,0.087,299,16,2.29,2.59,-0.734,0.087,92,1,3401.7,162377.40000000005,11609.86203,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,648.0,0.09,0.11,0.182,0.072,220,82,3.13,3.48,-0.817,0.072,78,2,2145.5999999999995,162377.40000000005,6591.106079999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,649.0,0.04,0.05,0.124,0.054,295,42,4.06,4.44,-0.876,0.054,8,0,1636.1999999999998,162377.40000000005,9991.095659999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,650.0,0.02,0.03,0.086,0.04,966,60,5.03,5.42,-0.913,0.04,17,0,3932.0,162377.40000000005,24471.673199999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,651.0,0.01,0.02,0.046,0.026,1492,103,6.02,6.42,-0.954,0.026,14,1,3915.6,162377.40000000005,24773.378760000003,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,652.0,0.0,0.02,0.035,0.019,181,2,7.02,7.41,-0.965,0.019,3,1,349.6,162377.40000000005,2180.2739399999996,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,653.0,0.0,0.01,0.027,0.015,145,1,8.01,8.41,-0.972,0.015,1,1,219.0,162377.40000000005,1392.4871999999998,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,654.0,0.0,0.02,0.025,0.012,104,51,9.01,9.41,-0.974,0.012,0,0,124.8,162377.40000000005,804.5481599999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,655.0,0.0,0.02,0.021,0.01,117,1,10.01,10.41,-0.978,0.01,3,0,120.0,162377.40000000005,734.9237999999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,656.0,0.0,0.02,0.018,0.008,171,1,11.01,11.41,-0.981,0.008,665,0,668.8000000000001,162377.40000000005,-2547.73584,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,657.0,0.0,0.02,0.017,0.007,41,0,12.01,12.4,-0.982,0.007,595,0,445.2,162377.40000000005,-2500.03026,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,658.0,0.0,0.02,0.016,0.006,95,0,11.47,15.24,-0.984,0.006,327,0,253.2,162377.40000000005,-897.3806399999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,659.0,0.0,0.02,0.015,0.006,15,33,12.47,16.34,-0.984,0.006,250,0,159.0,162377.40000000005,-908.9847,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,660.0,0.0,0.02,0.014,0.005,12,0,13.48,17.24,-0.985,0.005,575,0,293.5,162377.40000000005,-1814.7460499999997,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,661.0,0.0,0.02,0.014,0.005,1,0,14.47,18.31,-0.986,0.005,3,0,2.0,162377.40000000005,-6.446699999999999,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,662.0,0.0,0.02,0.013,0.004,1,0,15.47,19.34,-0.986,0.004,0,0,0.4,162377.40000000005,2.57868,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,663.0,0.0,0.02,0.012,0.004,0,0,16.47,20.34,-0.987,0.004,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,664.0,0.0,0.02,0.012,0.004,10,0,17.47,21.34,-0.987,0.004,0,0,4.0,162377.40000000005,25.7868,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,665.0,0.0,0.02,0.012,0.003,60,0,18.42,22.34,-0.988,0.003,0,0,18.0,162377.40000000005,116.0406,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,666.0,0.0,0.02,0.011,0.003,2,0,19.47,23.24,-0.988,0.003,0,0,0.6,162377.40000000005,3.8680199999999996,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,667.0,0.0,0.02,0.011,0.003,0,0,20.48,24.35,-0.989,0.003,1,0,0.3,162377.40000000005,-1.9340099999999998,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,668.0,0.0,0.02,0.01,0.003,0,0,21.48,25.24,-0.989,0.003,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,669.0,0.0,0.02,0.009,0.002,0,0,22.47,26.34,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,670.0,0.0,0.02,0.009,0.002,20,0,23.48,27.35,-0.991,0.002,0,0,4.0,162377.40000000005,25.7868,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,671.0,0.0,0.01,0.008,0.002,0,6,24.47,28.34,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,672.0,0.0,0.01,0.008,0.002,0,0,25.48,29.34,-0.991,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,673.0,0.0,0.01,0.008,0.002,0,0,26.48,30.34,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,674.0,0.0,0.01,0.008,0.002,0,0,27.48,31.34,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,675.0,0.0,0.01,0.007,0.002,0,0,28.48,32.24,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,676.0,0.0,0.01,0.007,0.002,0,0,29.47,33.24,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,677.0,0.0,0.01,0.007,0.002,0,0,30.47,34.25,-0.992,0.002,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,678.0,0.0,0.01,0.007,0.001,0,0,31.47,35.24,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,679.0,0.0,0.01,0.007,0.001,0,0,32.47,36.24,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,680.0,0.0,0.01,0.007,0.001,2,0,33.47,37.25,-0.993,0.001,0,0,0.2,162377.40000000005,1.28934,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,685.0,0.0,0.01,0.006,0.001,0,0,38.47,42.25,-0.993,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,690.0,0.0,0.01,0.006,0.001,1,0,43.47,47.31,-0.994,0.001,1,0,0.2,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,695.0,0.0,0.01,0.005,0.001,0,0,48.47,52.32,-0.994,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,700.0,0.0,0.01,0.005,0.001,1,0,53.48,57.24,-0.995,0.001,0,0,0.1,162377.40000000005,0.64467,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,705.0,0.0,0.01,0.004,0.001,0,0,58.47,62.25,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,710.0,0.0,0.01,0.004,0.001,0,0,63.47,67.25,-0.995,0.001,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,715.0,0.0,0.01,0.004,0.0,0,0,68.47,72.32,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,720.0,0.0,0.01,0.004,0.0,0,0,73.47,77.24,-0.996,0.0,1,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,725.0,0.0,0.01,0.004,0.0,0,0,78.47,82.27,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,730.0,0.0,0.01,0.003,0.0,0,0,83.47,87.24,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,735.0,0.0,0.01,0.003,0.0,0,0,88.47,92.27,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,740.0,0.0,0.01,0.003,0.0,0,0,93.47,97.24,-0.996,0.0,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,750.0,0.0,0.01,0.003,0.0,0,0,100.1,110.0,-0.997,0.0,0,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:30:51.000000000",644.67,760.0,0.0,0.01,0.003,0.0,1,0,107.42,123.0,-0.997,0.0,1,0,0.0,162377.40000000005,0.0,631140.9553799999]
["2025-08-18T09:31:03.000000000",644.75,595.0,47.75,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,596.0,46.77,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,597.0,45.76,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,598.0,44.76,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,599.0,43.78,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,600.0,42.76,46.64,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,601.0,41.76,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,602.0,40.76,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,603.0,39.82,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,604.0,38.82,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,605.0,37.76,41.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,206936.4,-14.184499999999998,926696.596]
["2025-08-18T09:31:03.000000000",644.75,606.0,36.78,40.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,206936.4,-0.64475,926696.596]
["2025-08-18T09:31:03.000000000",644.75,607.0,35.76,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,206936.4,-1.9342499999999998,926696.596]
["2025-08-18T09:31:03.000000000",644.75,608.0,34.78,38.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,206936.4,-2.579,926696.596]
["2025-08-18T09:31:03.000000000",644.75,609.0,33.81,37.62,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,206936.4,-10.316,926696.596]
["2025-08-18T09:31:03.000000000",644.75,610.0,32.81,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,206936.4,-1059.3242500000001,926696.596]
["2025-08-18T09:31:03.000000000",644.75,611.0,31.78,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,612.0,30.81,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,206936.4,-6.4475,926696.596]
["2025-08-18T09:31:03.000000000",644.75,613.0,29.79,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,206936.4,-1.9342499999999998,926696.596]
["2025-08-18T09:31:03.000000000",644.75,614.0,28.78,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,206936.4,-7.736999999999999,926696.596]
["2025-08-18T09:31:03.000000000",644.75,615.0,27.76,31.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,206936.4,-13.539750000000002,926696.596]
["2025-08-18T09:31:03.000000000",644.75,616.0,26.73,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,206936.4,-127.01575,926696.596]
["2025-08-18T09:31:03.000000000",644.75,617.0,25.78,29.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,206936.4,-18.69775,926696.596]
["2025-08-18T09:31:03.000000000",644.75,618.0,24.78,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,206936.4,-14.82925,926696.596]
["2025-08-18T09:31:03.000000000",644.75,619.0,23.77,27.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,206936.4,-3.868500000000001,926696.596]
["2025-08-18T09:31:03.000000000",644.75,620.0,22.76,26.6,0.997,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,206936.4,-18.053,926696.596]
["2025-08-18T09:31:03.000000000",644.75,621.0,21.76,25.63,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,206936.4,-1.9342499999999996,926696.596]
["2025-08-18T09:31:03.000000000",644.75,622.0,20.81,24.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,206936.4,-4.51325,926696.596]
["2025-08-18T09:31:03.000000000",644.75,623.0,19.76,23.59,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,206936.4,-19.3425,926696.596]
["2025-08-18T09:31:03.000000000",644.75,624.0,18.78,22.6,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,0,3.2,206936.4,-7.736999999999999,926696.596]
["2025-08-18T09:31:03.000000000",644.75,625.0,17.72,21.58,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,206936.4,-60.606500000000004,926696.596]
["2025-08-18T09:31:03.000000000",644.75,626.0,16.79,20.6,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,55,2,11.600000000000001,206936.4,-67.054,926696.596]
["2025-08-18T09:31:03.000000000",644.75,627.0,15.77,19.58,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,206936.4,-37.3955,926696.596]
["2025-08-18T09:31:03.000000000",644.75,628.0,14.77,18.58,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,206936.4,-43.843,926696.596]
["2025-08-18T09:31:03.000000000",644.75,629.0,13.82,17.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,206936.4,-175.372,926696.596]
["2025-08-18T09:31:03.000000000",644.75,630.0,12.82,16.66,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,96,0,31.500000000000007,206936.4,-168.27975000000004,926696.596]
["2025-08-18T09:31:03.000000000",644.75,631.0,11.82,15.68,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,206936.4,-92.844,926696.596]
["2025-08-18T09:31:03.000000000",644.75,632.0,12.59,12.99,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,206936.4,-64.475,926696.596]
["2025-08-18T09:31:03.000000000",644.75,633.0,11.59,11.99,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,206936.4,-348.165,926696.596]
["2025-08-18T09:31:03.000000000",644.75,634.0,10.6,11.0,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,996,3,708.4000000000001,206936.4,-4422.985,926696.596]
["2025-08-18T09:31:03.000000000",644.75,635.0,9.6,10.0,0.985,0.009,26,0,0.02,0.04,-0.015,0.008,1037,2,852.9999999999999,206936.4,-5197.974499999999,926696.596]
["2025-08-18T09:31:03.000000000",644.75,636.0,8.62,9.01,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,206936.4,-673.1190000000001,926696.596]
["2025-08-18T09:31:03.000000000",644.75,637.0,7.63,8.02,0.972,0.016,101,2,0.04,0.05,-0.028,0.016,209,5,496.0,206936.4,-1114.128,926696.596]
["2025-08-18T09:31:03.000000000",644.75,638.0,6.65,7.03,0.961,0.022,124,0,0.05,0.07,-0.039,0.022,233,1,785.3999999999999,206936.4,-1546.1104999999995,926696.596]
["2025-08-18T09:31:03.000000000",644.75,639.0,5.68,6.05,0.947,0.03,409,92,0.08,0.09,-0.053,0.03,929,26,4014.0,206936.4,-10058.099999999999,926696.596]
["2025-08-18T09:31:03.000000000",644.75,640.0,4.72,5.08,0.922,0.043,193,32,0.11,0.13,-0.078,0.043,1190,3,5946.9,206936.4,-27641.07725,926696.596]
["2025-08-18T09:31:03.000000000",644.75,641.0,3.8,4.13,0.883,0.061,66,16,0.18,0.2,-0.117,0.061,263,17,2006.8999999999999,206936.4,-7747.960750000001,926696.596]
["2025-08-18T09:31:03.000000000",644.75,642.0,2.93,3.22,0.825,0.086,94,2,0.28,0.31,-0.175,0.086,235,13,2829.3999999999996,206936.4,-7818.238499999998,926696.596]
["2025-08-18T09:31:03.000000000",644.75,643.0,2.11,2.36,0.739,0.115,4136,10,0.44,0.48,-0.261,0.115,257,24,50519.50000000001,206936.4,287613.30375,926696.596]
["2025-08-18T09:31:03.000000000",644.75,644.0,1.47,1.54,0.619,0.142,1125,28,0.71,0.76,-0.381,0.142,270,19,19808.999999999996,206936.4,78279.09749999997,926696.596]
["2025-08-18T09:31:03.000000000",644.75,645.0,0.89,0.95,0.471,0.153,6042,315,1.11,1.17,-0.529,0.153,376,8,98195.4,206936.4,558932.4855,926696.596]
["2025-08-18T09:31:03.000000000",644.75,646.0,0.47,0.51,0.317,0.143,360,48,1.61,1.83,-0.683,0.143,152,6,7321.599999999999,206936.4,19177.444000000003,926696.596]
["2025-08-18T09:31:03.000000000",644.75,647.0,0.23,0.24,0.185,0.109,299,16,2.31,2.61,-0.815,0.109,92,1,4261.9,206936.4,14547.494250000002,926696.596]
["2025-08-18T09:31:03.000000000",644.75,648.0,0.09,0.11,0.091,0.069,220,83,3.14,3.5,-0.909,0.069,78,2,2056.2000000000003,206936.4,6317.260500000002,926696.596]
["2025-08-18T09:31:03.000000000",644.75,649.0,0.04,0.05,0.045,0.038,295,50,4.08,4.46,-0.955,0.038,8,0,1151.3999999999999,206936.4,7031.6435,926696.596]
["2025-08-18T09:31:03.000000000",644.75,650.0,0.02,0.03,0.025,0.022,966,60,5.05,5.45,-0.975,0.022,17,0,2162.6,206936.4,13461.0905,926696.596]
["2025-08-18T09:31:03.000000000",644.75,651.0,0.01,0.02,0.015,0.013,1492,103,6.04,6.44,-0.985,0.013,14,1,1957.8,206936.4,12388.226500000002,926696.596]
["2025-08-18T09:31:03.000000000",644.75,652.0,0.0,0.02,0.01,0.008,181,8,7.03,7.43,-0.99,0.008,3,1,147.2,206936.4,918.1240000000001,926696.596]
["2025-08-18T09:31:03.000000000",644.75,653.0,0.0,0.01,0.005,0.005,145,2,8.03,8.43,-0.995,0.005,1,1,73.0,206936.4,464.22,926696.596]
["2025-08-18T09:31:03.000000000",644.75,654.0,0.0,0.02,0.008,0.006,104,51,9.03,9.43,-0.992,0.006,0,0,62.4,206936.4,402.324,926696.596]
["2025-08-18T09:31:03.000000000",644.75,655.0,0.0,0.02,0.007,0.005,117,1,10.03,10.43,-0.993,0.005,3,0,60.0,206936.4,367.50749999999994,926696.596]
["2025-08-18T09:31:03.000000000",644.75,656.0,0.0,0.02,0.007,0.004,171,1,11.03,11.43,-0.993,0.004,665,0,334.40000000000003,206936.4,-1274.0259999999998,926696.596]
["2025-08-18T09:31:03.000000000",644.75,657.0,0.0,0.02,0.006,0.004,41,0,12.03,12.43,-0.994,0.004,595,0,254.4,206936.4,-1428.7659999999998,926696.596]
["2025-08-18T09:31:03.000000000",644.75,658.0,0.0,0.02,0.006,0.003,95,0,11.43,15.24,-0.994,0.003,327,0,126.6,206936.4,-448.746,926696.596]
["2025-08-18T09:31:03.000000000",644.75,659.0,0.0,0.02,0.006,0.003,15,33,12.46,16.24,-0.994,0.003,250,0,79.5,206936.4,-454.54875,926696.596]
["2025-08-18T09:31:03.000000000",644.75,660.0,0.0,0.02,0.005,0.003,12,0,13.46,17.24,-0.995,0.003,575,0,176.10000000000002,206936.4,-1088.9827500000001,926696.596]
["2025-08-18T09:31:03.000000000",644.75,661.0,0.0,0.02,0.005,0.002,1,0,14.41,18.24,-0.995,0.002,3,0,0.8,206936.4,-2.579,926696.596]
["2025-08-18T09:31:03.000000000",644.75,662.0,0.0,0.02,0.005,0.002,1,0,15.33,19.23,-0.995,0.002,0,0,0.2,206936.4,1.2895,926696.596]
["2025-08-18T09:31:03.000000000",644.75,663.0,0.0,0.02,0.005,0.002,0,0,16.36,20.23,-0.995,0.002,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,664.0,0.0,0.02,0.005,0.002,10,0,17.34,21.23,-0.996,0.002,0,0,2.0,206936.4,12.895,926696.596]
["2025-08-18T09:31:03.000000000",644.75,665.0,0.0,0.02,0.004,0.002,60,0,18.36,22.34,-0.996,0.002,0,0,12.0,206936.4,77.37,926696.596]
["2025-08-18T09:31:03.000000000",644.75,666.0,0.0,0.02,0.004,0.002,2,2,19.35,23.23,-0.996,0.002,0,0,0.4,206936.4,2.579,926696.596]
["2025-08-18T09:31:03.000000000",644.75,667.0,0.0,0.02,0.004,0.001,0,0,20.34,24.22,-0.996,0.001,1,0,0.1,206936.4,-0.64475,926696.596]
["2025-08-18T09:31:03.000000000",644.75,668.0,0.0,0.02,0.004,0.001,0,0,21.34,25.22,-0.996,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,669.0,0.0,0.02,0.004,0.001,0,0,22.41,26.24,-0.996,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,670.0,0.0,0.02,0.004,0.001,20,0,23.33,27.22,-0.996,0.001,0,0,2.0,206936.4,12.895,926696.596]
["2025-08-18T09:31:03.000000000",644.75,671.0,0.0,0.01,0.002,0.001,0,6,24.32,28.23,-0.998,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,672.0,0.0,0.01,0.002,0.001,0,0,25.32,29.22,-0.998,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,673.0,0.0,0.01,0.002,0.001,0,0,26.32,30.22,-0.998,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,674.0,0.0,0.01,0.002,0.001,0,0,27.32,31.22,-0.998,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,675.0,0.0,0.01,0.002,0.001,0,0,28.22,32.22,-0.998,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,676.0,0.0,0.01,0.002,0.001,0,0,29.36,33.24,-0.998,0.001,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,677.0,0.0,0.01,0.002,0.0,0,0,30.34,34.24,-0.998,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,678.0,0.0,0.01,0.002,0.0,0,0,31.34,35.24,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,679.0,0.0,0.01,0.002,0.0,0,0,32.34,36.23,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,680.0,0.0,0.01,0.002,0.0,2,0,33.41,37.25,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,685.0,0.0,0.01,0.001,0.0,0,0,38.39,42.24,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,690.0,0.0,0.01,0.001,0.0,1,0,43.34,47.24,-0.999,0.0,1,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,695.0,0.0,0.01,0.001,0.0,0,0,48.39,52.24,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,700.0,0.0,0.01,0.001,0.0,1,0,53.28,57.22,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,705.0,0.0,0.01,0.001,0.0,0,0,58.43,62.25,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,710.0,0.0,0.01,0.001,0.0,0,0,63.43,67.24,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,715.0,0.0,0.01,0.001,0.0,0,0,68.43,72.26,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,720.0,0.0,0.01,0.001,0.0,0,0,73.43,77.24,-0.999,0.0,1,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,725.0,0.0,0.01,0.001,0.0,0,0,78.43,82.26,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,730.0,0.0,0.01,0.001,0.0,0,0,83.43,87.24,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,735.0,0.0,0.01,0.001,0.0,0,0,88.43,92.26,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,740.0,0.0,0.01,0.001,0.0,0,0,93.4,97.24,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,750.0,0.0,0.01,0.001,0.0,0,0,100.1,109.35,-0.999,0.0,0,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:03.000000000",644.75,760.0,0.0,0.01,0.001,0.0,1,0,107.42,123.0,-1.0,0.0,1,0,0.0,206936.4,0.0,926696.596]
["2025-08-18T09:31:14.000000000",644.58,595.0,49.25,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,596.0,48.25,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,597.0,47.25,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,598.0,46.25,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,599.0,45.25,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,600.0,44.25,45.11,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,601.0,43.25,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,602.0,42.25,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,603.0,41.25,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,604.0,40.25,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,605.0,39.25,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,206936.4,-14.180760000000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,606.0,38.25,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,206936.4,-0.6445800000000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,607.0,37.25,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,206936.4,-1.93374,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,608.0,36.25,37.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,206936.4,-2.5783200000000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,609.0,35.25,36.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,206936.4,-10.313280000000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,610.0,34.25,35.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,206936.4,-1059.0449400000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,611.0,33.25,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,612.0,32.25,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,206936.4,-6.4458,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,613.0,31.25,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,206936.4,-1.93374,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,614.0,30.25,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,206936.4,-7.73496,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,615.0,29.25,30.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,206936.4,-13.536180000000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,616.0,28.25,29.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,206936.4,-126.98226000000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,617.0,27.25,28.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,206936.4,-18.69282,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,618.0,26.25,27.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,206936.4,-14.825339999999999,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,619.0,25.25,26.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,206936.4,-3.867480000000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,620.0,24.25,25.11,0.997,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,206936.4,-18.04824,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,621.0,23.25,24.11,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,206936.4,-1.9337399999999998,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,622.0,22.25,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,206936.4,-4.512060000000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,623.0,21.25,22.11,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,206936.4,-19.337400000000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,624.0,20.25,21.12,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,0,3.2,206936.4,-7.73496,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,625.0,19.25,20.12,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,206936.4,-60.590520000000005,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,626.0,18.3,19.07,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,55,2,11.600000000000001,206936.4,-67.03632,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,627.0,17.3,18.07,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,206936.4,-37.38564,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,628.0,16.3,17.07,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,206936.4,-43.831440000000015,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,629.0,15.3,16.07,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,137,0,27.6,206936.4,-175.32576000000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,630.0,14.3,15.07,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,96,0,31.500000000000007,206936.4,-168.23538000000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,631.0,13.31,14.08,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,206936.4,-92.81952,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,632.0,12.51,12.91,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,206936.4,-64.458,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,633.0,11.51,11.91,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,206936.4,-348.0732,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,634.0,10.52,10.91,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,996,3,708.4000000000001,206936.4,-4421.8188,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,635.0,9.52,9.91,0.985,0.009,26,0,0.02,0.04,-0.015,0.008,1037,3,852.9999999999999,206936.4,-5196.60396,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,636.0,8.53,8.92,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,206936.4,-672.9415200000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,637.0,7.54,7.93,0.972,0.016,101,2,0.04,0.05,-0.028,0.016,209,5,496.0,206936.4,-1113.83424,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,638.0,6.56,6.94,0.961,0.022,124,0,0.05,0.07,-0.039,0.022,233,1,785.3999999999999,206936.4,-1545.70284,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,639.0,5.59,5.96,0.947,0.03,409,92,0.08,0.09,-0.053,0.03,929,26,4014.0,206936.4,-10055.448,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,640.0,4.64,4.99,0.922,0.043,193,32,0.12,0.14,-0.078,0.043,1190,4,5946.9,206936.4,-27633.789179999996,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,641.0,3.72,4.05,0.883,0.061,66,17,0.18,0.2,-0.117,0.061,263,18,2006.8999999999999,206936.4,-7745.917860000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,642.0,2.84,3.14,0.825,0.086,94,2,0.29,0.31,-0.175,0.086,235,13,2829.3999999999996,206936.4,-7816.177079999999,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,643.0,2.05,2.29,0.739,0.115,4136,10,0.46,0.49,-0.261,0.115,257,25,50519.50000000001,206936.4,287537.46930000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,644.0,1.42,1.48,0.619,0.142,1125,30,0.73,0.78,-0.381,0.142,270,19,19808.999999999996,206936.4,78258.45779999999,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,645.0,0.85,0.91,0.471,0.153,6042,354,1.16,1.22,-0.529,0.153,376,9,98195.4,206936.4,558785.11284,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,646.0,0.45,0.49,0.317,0.143,360,50,1.66,1.89,-0.683,0.143,152,6,7321.599999999999,206936.4,19172.38752,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,647.0,0.2,0.23,0.185,0.109,299,19,2.38,2.68,-0.815,0.109,92,1,4261.9,206936.4,14543.658540000004,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,648.0,0.09,0.11,0.091,0.069,220,84,3.23,3.58,-0.909,0.069,78,2,2056.2000000000003,206936.4,6315.594840000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,649.0,0.04,0.05,0.045,0.038,295,50,4.16,4.54,-0.955,0.038,8,0,1151.3999999999999,206936.4,7029.7894799999995,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,650.0,0.02,0.03,0.025,0.022,966,60,5.14,5.53,-0.975,0.022,17,0,2162.6,206936.4,13457.541240000004,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,651.0,0.01,0.02,0.015,0.013,1492,103,6.12,6.52,-0.985,0.013,14,1,1957.8,206936.4,12384.960120000003,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,652.0,0.0,0.02,0.01,0.008,181,8,7.12,7.52,-0.99,0.008,3,1,147.2,206936.4,917.8819200000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,653.0,0.0,0.01,0.005,0.005,145,2,8.12,8.52,-0.995,0.005,1,1,73.0,206936.4,464.09760000000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,654.0,0.0,0.02,0.008,0.006,104,51,9.12,9.52,-0.992,0.006,0,0,62.4,206936.4,402.21792000000005,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,655.0,0.0,0.02,0.007,0.005,117,1,10.12,10.52,-0.993,0.005,3,0,60.0,206936.4,367.4106,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,656.0,0.0,0.02,0.007,0.004,171,1,11.11,11.51,-0.993,0.004,665,0,334.40000000000003,206936.4,-1273.69008,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,657.0,0.0,0.02,0.006,0.004,41,0,12.11,12.51,-0.994,0.004,595,0,254.4,206936.4,-1428.3892799999999,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,658.0,0.0,0.02,0.006,0.003,95,0,12.94,13.71,-0.994,0.003,327,0,126.6,206936.4,-448.62768,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,659.0,0.0,0.02,0.006,0.003,15,33,13.94,14.71,-0.994,0.003,250,0,79.5,206936.4,-454.4289,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,660.0,0.0,0.02,0.005,0.003,12,0,14.94,15.71,-0.995,0.003,575,0,176.10000000000002,206936.4,-1088.69562,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,661.0,0.0,0.02,0.005,0.002,1,0,15.94,16.71,-0.995,0.002,3,0,0.8,206936.4,-2.5783200000000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,662.0,0.0,0.02,0.005,0.002,1,0,16.94,17.71,-0.995,0.002,0,0,0.2,206936.4,1.2891600000000003,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,663.0,0.0,0.02,0.005,0.002,0,0,17.94,18.71,-0.995,0.002,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,664.0,0.0,0.02,0.005,0.002,10,0,18.94,19.71,-0.996,0.002,0,0,2.0,206936.4,12.8916,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,665.0,0.0,0.02,0.004,0.002,60,0,19.89,20.75,-0.996,0.002,0,0,12.0,206936.4,77.34960000000001,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,666.0,0.0,0.02,0.004,0.002,2,2,20.89,21.75,-0.996,0.002,0,0,0.4,206936.4,2.5783200000000006,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,667.0,0.0,0.02,0.004,0.001,0,0,21.89,22.75,-0.996,0.001,1,0,0.1,206936.4,-0.6445800000000002,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,668.0,0.0,0.02,0.004,0.001,0,0,22.89,23.75,-0.996,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,669.0,0.0,0.02,0.004,0.001,0,0,23.89,24.75,-0.996,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,670.0,0.0,0.02,0.004,0.001,20,0,24.89,25.75,-0.996,0.001,0,0,2.0,206936.4,12.8916,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,671.0,0.0,0.02,0.002,0.001,0,6,25.89,26.75,-0.998,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,672.0,0.0,0.01,0.002,0.001,0,0,26.89,27.75,-0.998,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,673.0,0.0,0.01,0.002,0.001,0,0,27.89,28.75,-0.998,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,674.0,0.0,0.01,0.002,0.001,0,0,28.89,29.75,-0.998,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,675.0,0.0,0.01,0.002,0.001,0,0,29.89,30.75,-0.998,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,676.0,0.0,0.01,0.002,0.001,0,0,30.89,31.75,-0.998,0.001,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,677.0,0.0,0.01,0.002,0.0,0,0,31.89,32.75,-0.998,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,678.0,0.0,0.01,0.002,0.0,0,0,32.89,33.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,679.0,0.0,0.01,0.002,0.0,0,0,33.89,34.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,680.0,0.0,0.01,0.002,0.0,2,0,34.89,35.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,685.0,0.0,0.01,0.001,0.0,0,0,39.89,40.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,690.0,0.0,0.01,0.001,0.0,1,0,44.89,45.75,-0.999,0.0,1,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,695.0,0.0,0.01,0.001,0.0,0,0,49.89,50.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,700.0,0.0,0.01,0.001,0.0,1,0,54.89,55.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,705.0,0.0,0.01,0.001,0.0,0,0,59.89,60.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,710.0,0.0,0.01,0.001,0.0,0,0,64.89,65.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,715.0,0.0,0.01,0.001,0.0,0,0,69.89,70.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,720.0,0.0,0.01,0.001,0.0,0,0,74.89,75.75,-0.999,0.0,1,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,725.0,0.0,0.01,0.001,0.0,0,0,79.89,80.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,730.0,0.0,0.01,0.001,0.0,0,0,84.89,85.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,735.0,0.0,0.01,0.001,0.0,0,0,89.89,90.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,740.0,0.0,0.01,0.001,0.0,0,0,94.89,95.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,750.0,0.0,0.01,0.001,0.0,0,0,104.89,105.75,-0.999,0.0,0,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:14.000000000",644.58,760.0,0.0,0.01,0.001,0.0,1,0,114.89,115.75,-1.0,0.0,1,0,0.0,206936.4,0.0,926452.2556799998]
["2025-08-18T09:31:26.000000000",644.77,595.0,47.75,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,596.0,46.76,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,597.0,45.76,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,598.0,44.81,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,599.0,43.83,47.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,600.0,42.83,46.65,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,601.0,41.76,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,602.0,40.76,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,603.0,39.73,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,604.0,38.85,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,605.0,37.73,41.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,208740.19999999998,-14.184939999999997,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,606.0,36.86,40.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,208740.19999999998,-0.6447700000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,607.0,35.73,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,208740.19999999998,-1.93431,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,608.0,34.69,38.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,208740.19999999998,-2.5790800000000003,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,609.0,33.76,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,208740.19999999998,-10.316320000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,610.0,32.76,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,208740.19999999998,-1059.3571100000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,611.0,31.76,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,612.0,30.73,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,208740.19999999998,-6.4477,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,613.0,29.73,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,208740.19999999998,-1.93431,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,614.0,28.74,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,208740.19999999998,-7.73724,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,615.0,27.78,31.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,208740.19999999998,-13.540170000000002,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,616.0,26.81,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,208740.19999999998,-127.01969,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,617.0,25.68,29.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,208740.19999999998,-18.69833,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,618.0,24.66,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,208740.19999999998,-14.829709999999999,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,619.0,23.69,27.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,208740.19999999998,-3.8686200000000004,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,620.0,22.78,26.66,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,208740.19999999998,-18.053559999999997,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,621.0,21.76,25.63,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,208740.19999999998,-1.9343099999999995,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,622.0,20.82,24.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,208740.19999999998,-4.51339,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,623.0,19.76,23.65,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,208740.19999999998,-19.343100000000003,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,624.0,18.76,22.66,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,0,3.2,208740.19999999998,-7.73724,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,625.0,17.76,21.7,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,208740.19999999998,-60.60838,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,626.0,16.76,20.66,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,208740.19999999998,-67.05608000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,627.0,15.76,19.68,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,208740.19999999998,-37.39666,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,628.0,14.82,18.7,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,208740.19999999998,-43.84436000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,629.0,13.76,17.7,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,137,0,41.400000000000006,208740.19999999998,-263.06616,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,630.0,12.77,16.8,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,96,0,31.500000000000007,208740.19999999998,-168.28497,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,631.0,11.77,15.68,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,208740.19999999998,-92.84687999999998,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,632.0,12.64,13.04,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,208740.19999999998,-64.477,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,633.0,11.64,12.04,0.989,0.006,3,0,0.01,0.02,-0.011,0.006,93,2,57.60000000000001,208740.19999999998,-348.17580000000004,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,634.0,10.64,11.04,0.986,0.007,16,0,0.01,0.03,-0.014,0.007,996,3,708.4000000000001,208740.19999999998,-4423.1222,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,635.0,9.65,10.04,0.982,0.01,26,0,0.02,0.03,-0.018,0.01,1037,4,1063.0,208740.19999999998,-6518.624700000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,636.0,8.66,9.05,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,208740.19999999998,-673.13988,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,637.0,7.67,8.06,0.971,0.016,101,2,0.03,0.05,-0.029,0.016,209,5,496.0,208740.19999999998,-1114.1625599999998,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,638.0,6.69,7.07,0.961,0.023,124,0,0.05,0.06,-0.039,0.023,233,1,821.1,208740.19999999998,-1616.43839,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,639.0,5.71,6.08,0.941,0.033,409,97,0.07,0.09,-0.059,0.033,929,26,4415.4,208740.19999999998,-11064.253200000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,640.0,4.76,5.12,0.915,0.046,193,32,0.1,0.12,-0.085,0.046,1190,5,6361.8,208740.19999999998,-29570.44174,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,641.0,3.83,4.16,0.875,0.066,66,17,0.16,0.18,-0.125,0.066,263,20,2171.3999999999996,208740.19999999998,-8383.29954,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,642.0,2.94,3.24,0.813,0.092,94,2,0.26,0.28,-0.189,0.092,235,15,3026.8,208740.19999999998,-8363.95644,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,643.0,2.13,2.38,0.719,0.123,4136,10,0.41,0.45,-0.281,0.123,257,25,54033.90000000001,208740.19999999998,307630.72809,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,644.0,1.48,1.55,0.59,0.151,1125,30,0.67,0.72,-0.41,0.151,270,21,21064.5,208740.19999999998,83243.03085000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,645.0,0.9,0.96,0.439,0.148,6042,373,1.07,1.13,-0.561,0.148,376,18,94986.40000000001,208740.19999999998,540683.48936,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,646.0,0.48,0.52,0.29,0.134,360,55,1.56,1.79,-0.71,0.134,152,7,6860.8,208740.19999999998,17971.02944,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,647.0,0.22,0.25,0.165,0.1,299,21,2.26,2.56,-0.835,0.1,92,2,3910.0,208740.19999999998,13346.739000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,648.0,0.09,0.11,0.081,0.062,220,88,3.1,3.46,-0.919,0.062,78,5,1847.6,208740.19999999998,5676.555079999999,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,649.0,0.04,0.05,0.043,0.036,295,51,4.04,4.42,-0.957,0.036,8,0,1090.8,208740.19999999998,6661.763639999998,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,650.0,0.02,0.03,0.024,0.021,966,77,5.01,5.4,-0.976,0.021,17,0,2064.3,208740.19999999998,12849.62133,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,651.0,0.01,0.02,0.014,0.013,1492,112,5.99,6.39,-0.986,0.013,14,1,1957.8,208740.19999999998,12388.610780000003,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,652.0,0.0,0.02,0.009,0.008,181,8,6.99,7.39,-0.991,0.008,3,1,147.2,208740.19999999998,918.1524800000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,653.0,0.0,0.01,0.005,0.004,145,2,7.99,8.39,-0.995,0.004,1,1,58.4,208740.19999999998,371.38751999999994,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,654.0,0.0,0.02,0.008,0.006,104,51,8.98,9.38,-0.992,0.006,0,0,62.4,208740.19999999998,402.33648,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,655.0,0.0,0.02,0.007,0.005,117,1,9.98,10.38,-0.993,0.005,3,0,60.0,208740.19999999998,367.5188999999999,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,656.0,0.0,0.02,0.007,0.004,171,1,10.98,11.38,-0.993,0.004,665,0,334.40000000000003,208740.19999999998,-1274.0655199999999,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,657.0,0.0,0.02,0.006,0.004,41,0,11.98,12.38,-0.994,0.004,595,0,254.4,208740.19999999998,-1428.8103199999998,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,658.0,0.0,0.02,0.006,0.003,95,0,11.34,15.29,-0.994,0.003,327,0,126.6,208740.19999999998,-448.75991999999997,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,659.0,0.0,0.02,0.006,0.003,15,33,12.33,16.24,-0.994,0.003,250,0,79.5,208740.19999999998,-454.56284999999997,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,660.0,0.0,0.02,0.005,0.003,12,0,13.34,17.24,-0.995,0.003,575,0,176.10000000000002,208740.19999999998,-1089.01653,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,661.0,0.0,0.02,0.005,0.002,1,0,14.33,18.28,-0.995,0.002,3,0,0.8,208740.19999999998,-2.5790800000000003,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,662.0,0.0,0.02,0.005,0.002,1,0,15.33,19.34,-0.995,0.002,0,0,0.2,208740.19999999998,1.2895400000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,663.0,0.0,0.02,0.005,0.002,0,0,16.34,20.34,-0.995,0.002,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,664.0,0.0,0.02,0.005,0.002,10,0,17.34,21.34,-0.996,0.002,0,0,2.0,208740.19999999998,12.8954,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,665.0,0.0,0.02,0.004,0.002,60,0,18.34,22.15,-0.996,0.002,0,0,12.0,208740.19999999998,77.3724,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,666.0,0.0,0.02,0.004,0.002,2,2,19.35,23.24,-0.996,0.002,0,0,0.4,208740.19999999998,2.5790800000000003,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,667.0,0.0,0.02,0.004,0.001,0,0,20.35,24.24,-0.996,0.001,1,0,0.1,208740.19999999998,-0.6447700000000001,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,668.0,0.0,0.02,0.004,0.001,0,0,21.35,25.24,-0.996,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,669.0,0.0,0.02,0.004,0.001,0,0,22.34,26.29,-0.996,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,670.0,0.0,0.02,0.004,0.001,20,0,23.33,27.35,-0.996,0.001,0,0,2.0,208740.19999999998,12.8954,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,671.0,0.0,0.02,0.004,0.001,0,6,24.34,28.34,-0.997,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,672.0,0.0,0.01,0.002,0.001,0,0,25.38,29.29,-0.998,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,673.0,0.0,0.01,0.002,0.001,0,0,26.37,30.34,-0.998,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,674.0,0.0,0.01,0.002,0.001,0,0,27.32,31.27,-0.998,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,675.0,0.0,0.01,0.002,0.001,0,0,28.36,32.24,-0.998,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,676.0,0.0,0.01,0.002,0.001,0,0,29.35,33.25,-0.998,0.001,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,677.0,0.0,0.01,0.002,0.0,0,0,30.34,34.25,-0.998,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,678.0,0.0,0.01,0.002,0.0,0,0,31.34,35.24,-0.998,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,679.0,0.0,0.01,0.002,0.0,0,0,32.34,36.24,-0.998,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,680.0,0.0,0.01,0.002,0.0,2,0,33.31,37.25,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,685.0,0.0,0.01,0.001,0.0,0,0,38.39,42.25,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,690.0,0.0,0.01,0.001,0.0,1,0,43.34,47.24,-0.999,0.0,1,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,695.0,0.0,0.01,0.001,0.0,0,0,48.39,52.29,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,700.0,0.0,0.01,0.001,0.0,1,0,53.28,57.24,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,705.0,0.0,0.01,0.001,0.0,0,0,58.33,62.25,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,710.0,0.0,0.01,0.001,0.0,0,0,63.34,67.25,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,715.0,0.0,0.01,0.001,0.0,0,0,68.34,72.26,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,720.0,0.0,0.01,0.001,0.0,0,0,73.34,77.24,-0.999,0.0,1,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,725.0,0.0,0.01,0.001,0.0,0,0,78.33,82.26,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,730.0,0.0,0.01,0.001,0.0,0,0,83.31,87.17,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,735.0,0.0,0.01,0.001,0.0,0,0,88.33,92.26,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,740.0,0.0,0.01,0.001,0.0,0,0,93.31,97.17,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,750.0,0.0,0.01,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:26.000000000",644.77,760.0,0.0,0.01,0.001,0.0,1,0,107.42,123.0,-0.999,0.0,1,0,0.0,208740.19999999998,0.0,923711.6869400002]
["2025-08-18T09:31:38.000000000",644.57,595.0,49.19,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,596.0,48.19,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,597.0,47.19,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,598.0,46.19,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,599.0,45.19,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,600.0,44.19,45.03,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,601.0,43.19,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,602.0,42.19,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,603.0,41.19,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,604.0,40.19,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,605.0,39.19,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,208862.60000000003,-14.180539999999999,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,606.0,38.19,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,208862.60000000003,-0.6445700000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,607.0,37.19,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,208862.60000000003,-1.93371,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,608.0,36.19,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,208862.60000000003,-2.5782800000000003,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,609.0,35.19,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,208862.60000000003,-10.313120000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,610.0,34.19,35.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,208862.60000000003,-1059.02851,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,611.0,33.18,34.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,612.0,32.18,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,208862.60000000003,-6.4457,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,613.0,31.18,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,208862.60000000003,-1.93371,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,614.0,30.18,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,208862.60000000003,-7.73484,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,615.0,29.18,30.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,208862.60000000003,-13.535970000000002,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,616.0,28.18,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,208862.60000000003,-126.98029000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,617.0,27.18,28.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,208862.60000000003,-18.69253,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,618.0,26.18,27.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,208862.60000000003,-14.82511,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,619.0,25.18,26.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,208862.60000000003,-3.867420000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,620.0,24.18,25.04,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,208862.60000000003,-18.04796,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,621.0,23.18,24.04,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,208862.60000000003,-1.9337099999999998,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,622.0,22.18,23.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,208862.60000000003,-4.511990000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,623.0,21.18,22.04,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,208862.60000000003,-19.337100000000007,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,624.0,20.18,21.04,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,0,3.2,208862.60000000003,-7.73484,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,625.0,19.18,20.04,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,208862.60000000003,-60.589580000000005,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,626.0,18.23,19.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,55,2,11.600000000000001,208862.60000000003,-67.03528000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,627.0,17.22,18.0,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,208862.60000000003,-37.38506,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,628.0,16.22,17.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,208862.60000000003,-43.83076000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,629.0,15.22,16.0,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,208862.60000000003,-262.98456000000004,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,630.0,14.25,15.0,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,96,0,31.500000000000007,208862.60000000003,-168.23277000000002,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,631.0,13.25,14.0,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,208862.60000000003,-92.81808,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,632.0,12.41,12.81,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,208862.60000000003,-64.45700000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,633.0,11.42,11.82,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,208862.60000000003,-348.0678000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,634.0,10.43,10.82,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,996,3,708.4000000000001,208862.60000000003,-4421.7502,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,635.0,9.43,9.82,0.985,0.008,26,0,0.02,0.04,-0.018,0.009,1037,4,954.0999999999999,208862.60000000003,-5881.701249999999,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,636.0,8.44,8.83,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,208862.60000000003,-672.9310800000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,637.0,7.45,7.84,0.971,0.016,101,2,0.04,0.05,-0.029,0.016,209,5,496.0,208862.60000000003,-1113.8169599999999,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,638.0,6.47,6.85,0.961,0.022,124,0,0.05,0.07,-0.039,0.022,233,1,785.3999999999999,208862.60000000003,-1545.6788599999998,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,639.0,5.5,5.87,0.947,0.03,409,97,0.08,0.1,-0.053,0.03,929,26,4014.0,208862.60000000003,-10055.292,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,640.0,4.55,4.91,0.921,0.044,193,32,0.12,0.14,-0.079,0.044,1190,5,6085.2,208862.60000000003,-28275.996760000005,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,641.0,3.63,3.96,0.883,0.062,66,17,0.18,0.21,-0.117,0.062,263,20,2039.8,208862.60000000003,-7872.7779800000035,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,642.0,2.76,3.06,0.826,0.088,94,2,0.29,0.32,-0.174,0.088,235,45,2895.2,208862.60000000003,-7997.82456,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,643.0,1.97,2.21,0.735,0.118,4136,10,0.47,0.51,-0.263,0.119,257,25,51863.1,208862.60000000003,294868.21505000006,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,644.0,1.35,1.42,0.611,0.145,1125,34,0.76,0.81,-0.388,0.147,270,21,20281.5,208862.60000000003,79562.49795,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,645.0,0.81,0.86,0.46,0.153,6042,388,1.2,1.26,-0.54,0.152,376,19,98157.8,208862.60000000003,559018.80218,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,646.0,0.42,0.46,0.305,0.142,360,135,1.72,1.96,-0.693,0.141,152,8,7255.199999999999,208862.60000000003,19135.99416,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,647.0,0.19,0.22,0.174,0.107,299,22,2.45,2.76,-0.826,0.107,92,2,4183.7,208862.60000000003,14276.580930000002,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,648.0,0.08,0.1,0.089,0.067,220,89,3.31,3.67,-0.911,0.067,78,5,1996.6000000000001,208862.60000000003,6132.438980000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,649.0,0.03,0.05,0.044,0.038,295,51,4.26,4.63,-0.956,0.038,8,1,1151.3999999999999,208862.60000000003,7029.680420000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,650.0,0.02,0.03,0.025,0.022,966,77,5.23,5.62,-0.975,0.022,17,1,2162.6,208862.60000000003,13457.332460000003,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,651.0,0.01,0.02,0.015,0.013,1492,113,6.22,6.62,-0.985,0.013,14,1,1957.8,208862.60000000003,12384.767980000004,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,652.0,0.0,0.02,0.01,0.008,181,8,7.21,7.61,-0.99,0.008,3,1,147.2,208862.60000000003,917.8676800000002,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,653.0,0.0,0.01,0.005,0.005,145,2,8.21,8.61,-0.995,0.005,1,1,73.0,208862.60000000003,464.09040000000005,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,654.0,0.0,0.02,0.008,0.006,104,51,9.21,9.61,-0.992,0.006,0,0,62.4,208862.60000000003,402.21168000000006,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,655.0,0.0,0.02,0.007,0.005,117,1,10.21,10.61,-0.993,0.005,3,0,60.0,208862.60000000003,367.4049,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,656.0,0.0,0.02,0.007,0.004,171,1,11.21,11.61,-0.993,0.004,665,0,334.40000000000003,208862.60000000003,-1273.6703200000002,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,657.0,0.0,0.02,0.006,0.004,41,0,12.21,12.61,-0.994,0.004,595,0,254.4,208862.60000000003,-1428.36712,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,658.0,0.0,0.02,0.006,0.003,95,0,13.01,13.79,-0.994,0.003,327,0,126.6,208862.60000000003,-448.62072,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,659.0,0.0,0.02,0.006,0.003,15,33,14.01,14.79,-0.994,0.003,250,0,79.5,208862.60000000003,-454.42185000000006,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,660.0,0.0,0.02,0.005,0.003,12,0,15.01,15.79,-0.995,0.003,575,0,176.10000000000002,208862.60000000003,-1088.67873,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,661.0,0.0,0.02,0.005,0.002,1,0,16.01,16.79,-0.995,0.002,3,0,0.8,208862.60000000003,-2.5782800000000003,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,662.0,0.0,0.02,0.005,0.002,1,0,17.01,17.79,-0.995,0.002,0,0,0.2,208862.60000000003,1.2891400000000002,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,663.0,0.0,0.02,0.005,0.002,0,0,18.01,18.79,-0.995,0.002,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,664.0,0.0,0.02,0.005,0.002,10,0,19.01,19.79,-0.995,0.002,0,0,2.0,208862.60000000003,12.8914,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,665.0,0.0,0.02,0.004,0.002,60,0,19.97,20.81,-0.996,0.002,0,0,12.0,208862.60000000003,77.3484,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,666.0,0.0,0.02,0.004,0.002,2,2,20.97,21.81,-0.996,0.002,0,0,0.4,208862.60000000003,2.5782800000000003,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,667.0,0.0,0.02,0.004,0.001,0,0,21.97,22.81,-0.996,0.001,1,0,0.1,208862.60000000003,-0.6445700000000001,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,668.0,0.0,0.02,0.004,0.001,0,0,22.97,23.81,-0.996,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,669.0,0.0,0.02,0.004,0.001,0,0,23.97,24.81,-0.996,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,670.0,0.0,0.02,0.004,0.001,20,0,24.97,25.81,-0.996,0.001,0,0,2.0,208862.60000000003,12.8914,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,671.0,0.0,0.02,0.004,0.001,0,6,25.97,26.81,-0.996,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,672.0,0.0,0.01,0.002,0.001,0,0,26.97,27.81,-0.998,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,673.0,0.0,0.01,0.002,0.001,0,0,27.97,28.81,-0.998,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,674.0,0.0,0.01,0.002,0.001,0,0,28.97,29.81,-0.998,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,675.0,0.0,0.01,0.002,0.001,0,0,29.97,30.81,-0.998,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,676.0,0.0,0.01,0.002,0.001,0,0,30.97,31.81,-0.998,0.001,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,677.0,0.0,0.01,0.002,0.0,0,0,31.97,32.81,-0.998,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,678.0,0.0,0.01,0.002,0.0,0,0,32.97,33.81,-0.998,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,679.0,0.0,0.01,0.002,0.0,0,0,33.97,34.81,-0.998,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,680.0,0.0,0.01,0.002,0.0,2,0,34.97,35.81,-0.998,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,685.0,0.0,0.01,0.001,0.0,0,0,39.97,40.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,690.0,0.0,0.01,0.001,0.0,1,0,44.97,45.81,-0.999,0.0,1,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,695.0,0.0,0.01,0.001,0.0,0,0,49.97,50.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,700.0,0.0,0.01,0.001,0.0,1,0,54.97,55.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,705.0,0.0,0.01,0.001,0.0,0,0,59.97,60.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,710.0,0.0,0.01,0.001,0.0,0,0,64.97,65.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,715.0,0.0,0.01,0.001,0.0,0,0,69.97,70.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,720.0,0.0,0.01,0.001,0.0,0,0,74.97,75.81,-0.999,0.0,1,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,725.0,0.0,0.01,0.001,0.0,0,0,79.97,80.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,730.0,0.0,0.01,0.001,0.0,0,0,84.97,85.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,735.0,0.0,0.01,0.001,0.0,0,0,89.97,90.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,740.0,0.0,0.01,0.001,0.0,0,0,94.97,95.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,750.0,0.0,0.01,0.001,0.0,0,0,104.97,105.81,-0.999,0.0,0,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:38.000000000",644.57,760.0,0.0,0.01,0.001,0.0,1,0,114.97,115.81,-0.999,0.0,1,0,0.0,208862.60000000003,0.0,933110.4713599999]
["2025-08-18T09:31:49.000000000",644.49,595.0,49.15,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,596.0,48.15,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,597.0,47.15,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,598.0,46.15,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,599.0,45.15,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,600.0,44.15,45.02,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,601.0,43.15,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,602.0,42.15,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,603.0,41.15,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,604.0,40.15,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,605.0,39.15,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,210912.39999999997,-14.17878,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,606.0,38.15,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,210912.39999999997,-0.64449,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,607.0,37.15,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,210912.39999999997,-1.93347,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,608.0,36.15,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,210912.39999999997,-2.57796,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,609.0,35.15,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,210912.39999999997,-10.31184,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,610.0,34.15,35.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,210912.39999999997,-1058.8970700000002,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,611.0,33.15,34.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,612.0,32.15,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,210912.39999999997,-6.4449000000000005,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,613.0,31.15,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,210912.39999999997,-1.93347,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,614.0,30.15,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,210912.39999999997,-7.73388,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,615.0,29.15,30.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,210912.39999999997,-13.53429,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,616.0,28.15,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,210912.39999999997,-126.96453,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,617.0,27.15,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,210912.39999999997,-18.69021,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,618.0,26.15,27.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,210912.39999999997,-14.82327,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,619.0,25.15,26.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,210912.39999999997,-3.866940000000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,620.0,24.15,25.02,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,210912.39999999997,-18.04572,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,621.0,23.15,24.02,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,210912.39999999997,-1.9334699999999996,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,622.0,22.15,23.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,210912.39999999997,-4.511430000000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,623.0,21.15,22.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,210912.39999999997,-19.3347,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,624.0,20.15,21.02,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,210912.39999999997,-7.73388,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,625.0,19.15,20.01,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,210912.39999999997,-60.582060000000006,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,626.0,18.2,18.97,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,210912.39999999997,-67.02696,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,627.0,17.2,17.98,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,210912.39999999997,-37.38042,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,628.0,16.21,16.98,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,210912.39999999997,-43.825320000000005,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,629.0,15.21,15.98,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,210912.39999999997,-262.95192000000003,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,630.0,14.21,14.98,0.992,0.003,9,0,0.01,0.02,-0.008,0.003,96,0,31.500000000000007,210912.39999999997,-168.21189,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,631.0,13.21,13.97,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,210912.39999999997,-92.80655999999999,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,632.0,12.4,12.8,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,210912.39999999997,-64.449,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,633.0,11.4,11.8,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,210912.39999999997,-348.0246,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,634.0,10.42,10.81,0.986,0.008,16,0,0.02,0.03,-0.014,0.008,996,3,809.6,210912.39999999997,-5052.801600000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,635.0,9.42,9.81,0.982,0.01,26,0,0.02,0.04,-0.018,0.01,1037,4,1063.0,210912.39999999997,-6515.7939000000015,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,636.0,8.43,8.82,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,210912.39999999997,-672.84756,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,637.0,7.44,7.83,0.971,0.017,101,2,0.04,0.05,-0.029,0.017,209,5,527.0,210912.39999999997,-1183.28364,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,638.0,6.46,6.84,0.96,0.023,124,0,0.05,0.07,-0.04,0.023,233,7,821.1,210912.39999999997,-1615.7364300000002,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,639.0,5.49,5.86,0.941,0.033,409,97,0.08,0.1,-0.059,0.033,929,26,4415.4,210912.39999999997,-11059.448400000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,640.0,4.53,4.89,0.915,0.047,193,39,0.12,0.14,-0.085,0.047,1190,6,6500.1,210912.39999999997,-30200.156910000005,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,641.0,3.62,3.95,0.874,0.067,66,17,0.18,0.21,-0.126,0.067,263,25,2204.3,210912.39999999997,-8506.623510000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,642.0,2.75,3.04,0.81,0.093,94,2,0.29,0.32,-0.19,0.093,235,45,3059.7000000000003,210912.39999999997,-8451.197370000002,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,643.0,1.96,2.19,0.714,0.124,4136,10,0.47,0.51,-0.286,0.124,257,25,54473.20000000001,210912.39999999997,309997.11204000004,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,644.0,1.34,1.41,0.582,0.149,1125,34,0.78,0.82,-0.418,0.149,270,22,20785.5,210912.39999999997,82104.80355000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,645.0,0.8,0.85,0.43,0.151,6042,402,1.21,1.28,-0.57,0.151,376,21,96911.79999999999,210912.39999999997,551403.73134,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,646.0,0.42,0.46,0.282,0.134,360,135,1.73,1.97,-0.718,0.134,152,8,6860.8,210912.39999999997,17963.22528,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,647.0,0.19,0.22,0.159,0.099,299,22,2.47,2.78,-0.841,0.099,92,2,3870.9000000000005,210912.39999999997,13207.533570000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,648.0,0.08,0.1,0.081,0.061,220,89,3.33,3.69,-0.919,0.061,78,5,1817.8000000000002,210912.39999999997,5582.5723800000005,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,649.0,0.04,0.05,0.043,0.035,295,56,4.27,4.65,-0.957,0.035,8,1,1060.5,210912.39999999997,6473.902050000002,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,650.0,0.02,0.03,0.024,0.021,966,98,5.24,5.63,-0.976,0.021,17,1,2064.3,210912.39999999997,12844.041210000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,651.0,0.01,0.02,0.014,0.012,1492,113,6.23,6.63,-0.986,0.012,14,1,1807.1999999999998,210912.39999999997,11430.674640000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,652.0,0.0,0.02,0.009,0.008,181,13,7.22,7.62,-0.991,0.008,3,1,147.2,210912.39999999997,917.75376,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,653.0,0.0,0.01,0.005,0.004,145,2,8.22,8.62,-0.995,0.004,1,1,58.4,210912.39999999997,371.22623999999996,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,654.0,0.0,0.02,0.008,0.006,104,51,9.22,9.62,-0.992,0.006,0,0,62.4,210912.39999999997,402.16176,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,655.0,0.0,0.02,0.007,0.005,117,1,10.22,10.62,-0.993,0.005,3,0,60.0,210912.39999999997,367.35929999999996,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,656.0,0.0,0.02,0.007,0.004,171,1,11.22,11.62,-0.993,0.004,665,0,334.40000000000003,210912.39999999997,-1273.51224,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,657.0,0.0,0.02,0.006,0.004,41,0,12.22,12.62,-0.994,0.004,595,0,254.4,210912.39999999997,-1428.1898399999998,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,658.0,0.0,0.02,0.006,0.003,95,0,13.03,13.81,-0.994,0.003,327,0,126.6,210912.39999999997,-448.56503999999995,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,659.0,0.0,0.02,0.006,0.003,15,33,14.03,14.81,-0.994,0.003,250,0,79.5,210912.39999999997,-454.36545,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,660.0,0.0,0.02,0.005,0.003,12,0,15.03,15.81,-0.995,0.003,575,0,176.10000000000002,210912.39999999997,-1088.5436100000002,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,661.0,0.0,0.02,0.005,0.002,1,0,16.03,16.81,-0.995,0.002,3,0,0.8,210912.39999999997,-2.57796,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,662.0,0.0,0.02,0.005,0.002,1,0,17.03,17.81,-0.995,0.002,0,0,0.2,210912.39999999997,1.28898,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,663.0,0.0,0.02,0.005,0.002,0,0,18.03,18.81,-0.995,0.002,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,664.0,0.0,0.02,0.005,0.002,10,0,18.99,19.86,-0.996,0.002,0,0,2.0,210912.39999999997,12.889800000000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,665.0,0.0,0.02,0.004,0.002,60,0,19.99,20.86,-0.996,0.002,0,0,12.0,210912.39999999997,77.3388,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,666.0,0.0,0.02,0.004,0.002,2,2,20.99,21.86,-0.996,0.002,0,0,0.4,210912.39999999997,2.57796,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,667.0,0.0,0.02,0.004,0.001,0,0,21.99,22.86,-0.996,0.001,1,0,0.1,210912.39999999997,-0.64449,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,668.0,0.0,0.02,0.004,0.001,0,0,22.99,23.86,-0.996,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,669.0,0.0,0.02,0.004,0.001,0,0,23.98,24.85,-0.996,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,670.0,0.0,0.02,0.004,0.001,20,0,24.98,25.85,-0.996,0.001,0,0,2.0,210912.39999999997,12.889800000000001,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,671.0,0.0,0.02,0.004,0.001,0,6,25.98,26.85,-0.996,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,672.0,0.0,0.02,0.003,0.001,0,0,26.98,27.85,-0.997,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,673.0,0.0,0.01,0.002,0.001,0,0,27.98,28.85,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,674.0,0.0,0.01,0.002,0.001,0,0,28.98,29.85,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,675.0,0.0,0.01,0.002,0.001,0,0,29.98,30.85,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,676.0,0.0,0.01,0.002,0.001,0,0,30.98,31.85,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,677.0,0.0,0.01,0.002,0.0,0,0,31.98,32.85,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,678.0,0.0,0.01,0.002,0.0,0,0,32.98,33.85,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,679.0,0.0,0.01,0.002,0.0,0,0,33.98,34.85,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,680.0,0.0,0.01,0.002,0.0,2,0,34.98,35.85,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,685.0,0.0,0.01,0.001,0.0,0,0,39.98,40.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,690.0,0.0,0.01,0.001,0.0,1,0,44.98,45.85,-0.999,0.0,1,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,695.0,0.0,0.01,0.001,0.0,0,0,49.98,50.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,700.0,0.0,0.01,0.001,0.0,1,0,54.98,55.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,705.0,0.0,0.01,0.001,0.0,0,0,59.98,60.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,710.0,0.0,0.01,0.001,0.0,0,0,64.98,65.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,715.0,0.0,0.01,0.001,0.0,0,0,69.98,70.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,720.0,0.0,0.01,0.001,0.0,0,0,74.98,75.85,-0.999,0.0,1,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,725.0,0.0,0.01,0.001,0.0,0,0,79.98,80.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,730.0,0.0,0.01,0.001,0.0,0,0,84.98,85.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,735.0,0.0,0.01,0.001,0.0,0,0,89.98,90.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,740.0,0.0,0.01,0.001,0.0,0,0,94.98,95.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,750.0,0.0,0.01,0.001,0.0,0,0,104.98,105.85,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:31:49.000000000",644.49,760.0,0.0,0.01,0.001,0.0,1,0,114.98,115.85,-0.999,0.0,1,0,0.0,210912.39999999997,0.0,932739.4414800002]
["2025-08-18T09:32:01.000000000",644.64,595.0,45.0,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,596.0,44.0,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,597.0,43.0,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,598.0,42.0,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,599.0,41.0,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,600.0,40.0,49.59,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,601.0,39.0,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,602.0,38.0,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,603.0,37.0,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,604.0,36.0,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,605.0,35.0,44.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,210912.39999999997,-14.18208,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,606.0,34.0,43.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,210912.39999999997,-0.64464,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,607.0,33.0,42.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,210912.39999999997,-1.93392,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,608.0,32.0,41.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,210912.39999999997,-2.57856,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,609.0,31.0,40.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,210912.39999999997,-10.31424,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,610.0,30.0,39.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,210912.39999999997,-1059.14352,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,611.0,29.0,38.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,612.0,28.0,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,210912.39999999997,-6.4464,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,613.0,27.0,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,210912.39999999997,-1.93392,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,614.0,26.0,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,210912.39999999997,-7.73568,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,615.0,25.0,34.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,210912.39999999997,-13.537440000000002,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,616.0,24.0,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,210912.39999999997,-126.99408,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,617.0,23.0,32.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,210912.39999999997,-18.69456,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,618.0,22.0,31.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,210912.39999999997,-14.826719999999998,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,619.0,21.0,30.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,210912.39999999997,-3.8678400000000006,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,620.0,22.57,29.6,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,210912.39999999997,-18.049919999999997,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,621.0,19.0,28.6,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,210912.39999999997,-1.9339199999999994,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,622.0,18.0,27.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,210912.39999999997,-4.512480000000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,623.0,17.0,26.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,210912.39999999997,-19.3392,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,624.0,16.0,25.6,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,210912.39999999997,-7.73568,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,625.0,17.57,21.66,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,210912.39999999997,-60.59616,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,626.0,14.0,23.6,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,210912.39999999997,-67.04256000000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,627.0,13.0,22.6,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,210912.39999999997,-37.38912,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,628.0,12.0,21.6,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,210912.39999999997,-43.83552000000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,629.0,11.0,20.6,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,210912.39999999997,-263.01312,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,630.0,10.0,19.6,0.992,0.003,9,0,0.01,0.02,-0.008,0.003,96,0,31.500000000000007,210912.39999999997,-168.25104,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,631.0,9.0,18.61,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,210912.39999999997,-92.82816,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,632.0,12.41,12.81,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,210912.39999999997,-64.464,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,633.0,11.41,11.81,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,210912.39999999997,-348.1056,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,634.0,10.42,10.81,0.986,0.008,16,0,0.02,0.03,-0.014,0.008,996,4,809.6,210912.39999999997,-5053.9776,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,635.0,9.42,9.81,0.982,0.01,26,0,0.02,0.04,-0.018,0.01,1037,4,1063.0,210912.39999999997,-6517.3104,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,636.0,8.43,8.82,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,210912.39999999997,-673.00416,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,637.0,7.44,7.83,0.971,0.017,101,2,0.04,0.05,-0.029,0.017,209,5,527.0,210912.39999999997,-1183.55904,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,638.0,6.46,6.84,0.96,0.023,124,0,0.05,0.07,-0.04,0.023,233,7,821.1,210912.39999999997,-1616.1124800000002,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,639.0,5.49,5.86,0.941,0.033,409,97,0.08,0.09,-0.059,0.033,929,26,4415.4,210912.39999999997,-11062.0224,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,640.0,4.54,4.9,0.915,0.047,193,39,0.12,0.14,-0.085,0.047,1190,8,6500.1,210912.39999999997,-30207.185760000004,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,641.0,3.62,3.95,0.874,0.067,66,17,0.18,0.2,-0.126,0.067,263,25,2204.3,210912.39999999997,-8508.603360000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,642.0,2.75,3.04,0.81,0.093,94,2,0.29,0.32,-0.19,0.093,235,47,3059.7000000000003,210912.39999999997,-8453.164320000002,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,643.0,1.96,2.2,0.714,0.124,4136,10,0.47,0.51,-0.286,0.124,257,25,54473.20000000001,210912.39999999997,310069.26144000003,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,644.0,1.35,1.41,0.582,0.149,1125,34,0.76,0.81,-0.418,0.149,270,23,20785.5,210912.39999999997,82123.91280000002,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,645.0,0.82,0.85,0.43,0.151,6042,402,1.21,1.28,-0.57,0.151,376,21,96911.79999999999,210912.39999999997,551532.0662400001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,646.0,0.42,0.46,0.282,0.134,360,136,1.73,1.97,-0.718,0.134,152,10,6860.8,210912.39999999997,17967.406079999997,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,647.0,0.19,0.22,0.159,0.099,299,23,2.47,2.77,-0.841,0.099,92,2,3870.9000000000005,210912.39999999997,13210.607520000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,648.0,0.08,0.1,0.081,0.061,220,89,3.32,3.68,-0.919,0.061,78,5,1817.8000000000002,210912.39999999997,5583.871679999999,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,649.0,0.04,0.05,0.043,0.035,295,57,4.26,4.64,-0.957,0.035,8,1,1060.5,210912.39999999997,6475.408800000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,650.0,0.02,0.03,0.024,0.021,966,98,5.24,5.63,-0.976,0.021,17,1,2064.3,210912.39999999997,12847.030560000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,651.0,0.01,0.02,0.014,0.012,1492,113,6.22,6.62,-0.986,0.012,14,1,1807.1999999999998,210912.39999999997,11433.33504,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,652.0,0.0,0.02,0.009,0.008,181,13,7.22,7.62,-0.991,0.008,3,3,147.2,210912.39999999997,917.9673600000001,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,653.0,0.0,0.01,0.005,0.004,145,2,8.22,8.62,-0.995,0.004,1,1,58.4,210912.39999999997,371.31264,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,654.0,0.0,0.02,0.008,0.006,104,51,9.22,9.62,-0.992,0.006,0,0,62.4,210912.39999999997,402.25536,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,655.0,0.0,0.02,0.007,0.005,117,1,10.22,10.61,-0.993,0.005,3,0,60.0,210912.39999999997,367.4448,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,656.0,0.0,0.02,0.007,0.004,171,1,11.21,11.61,-0.993,0.004,665,0,334.40000000000003,210912.39999999997,-1273.80864,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,657.0,0.0,0.02,0.006,0.004,41,0,12.21,12.61,-0.994,0.004,595,0,254.4,210912.39999999997,-1428.52224,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,658.0,0.0,0.02,0.006,0.003,95,0,8.42,18.0,-0.994,0.003,327,0,126.6,210912.39999999997,-448.66943999999995,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,659.0,0.0,0.02,0.006,0.003,15,33,9.42,19.0,-0.994,0.003,250,0,79.5,210912.39999999997,-454.4712,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,660.0,0.0,0.02,0.005,0.003,12,0,10.42,20.0,-0.995,0.003,575,0,176.10000000000002,210912.39999999997,-1088.79696,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,661.0,0.0,0.02,0.005,0.002,1,0,14.36,18.44,-0.995,0.002,3,0,0.8,210912.39999999997,-2.57856,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,662.0,0.0,0.02,0.005,0.002,1,0,15.36,22.0,-0.995,0.002,0,0,0.2,210912.39999999997,1.28928,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,663.0,0.0,0.02,0.005,0.002,0,0,16.36,20.44,-0.995,0.002,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,664.0,0.0,0.02,0.005,0.002,10,0,17.36,21.44,-0.996,0.002,0,0,2.0,210912.39999999997,12.8928,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,665.0,0.0,0.02,0.004,0.002,60,0,15.42,25.0,-0.996,0.002,0,0,12.0,210912.39999999997,77.3568,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,666.0,0.0,0.02,0.004,0.002,2,2,16.42,26.0,-0.996,0.002,0,0,0.4,210912.39999999997,2.57856,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,667.0,0.0,0.02,0.004,0.001,0,0,17.42,27.0,-0.996,0.001,1,0,0.1,210912.39999999997,-0.64464,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,668.0,0.0,0.02,0.004,0.001,0,0,18.42,28.0,-0.996,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,669.0,0.0,0.02,0.004,0.001,0,0,19.42,29.0,-0.996,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,670.0,0.0,0.02,0.004,0.001,20,0,20.42,30.0,-0.996,0.001,0,0,2.0,210912.39999999997,12.8928,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,671.0,0.0,0.02,0.004,0.001,0,6,21.42,31.0,-0.996,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,672.0,0.0,0.02,0.003,0.001,0,0,22.42,32.0,-0.997,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,673.0,0.0,0.01,0.002,0.001,0,0,23.42,33.0,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,674.0,0.0,0.01,0.002,0.001,0,0,24.42,34.0,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,675.0,0.0,0.01,0.002,0.001,0,0,25.42,35.0,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,676.0,0.0,0.01,0.002,0.001,0,0,26.42,36.0,-0.998,0.001,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,677.0,0.0,0.01,0.002,0.0,0,0,27.42,37.0,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,678.0,0.0,0.01,0.002,0.0,0,0,31.36,35.43,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,679.0,0.0,0.01,0.002,0.0,0,0,29.42,39.0,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,680.0,0.0,0.01,0.002,0.0,2,0,30.42,40.0,-0.998,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,685.0,0.0,0.01,0.001,0.0,0,0,35.42,45.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,690.0,0.0,0.01,0.001,0.0,1,0,40.42,50.0,-0.999,0.0,1,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,695.0,0.0,0.01,0.001,0.0,0,0,45.42,55.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,700.0,0.0,0.01,0.001,0.0,1,0,50.42,60.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,705.0,0.0,0.01,0.001,0.0,0,0,55.42,65.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,710.0,0.0,0.01,0.001,0.0,0,0,63.36,70.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,715.0,0.0,0.01,0.001,0.0,0,0,65.42,75.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,720.0,0.0,0.01,0.001,0.0,0,0,73.36,80.0,-0.999,0.0,1,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,725.0,0.0,0.01,0.001,0.0,0,0,75.42,85.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,730.0,0.0,0.01,0.001,0.0,0,0,80.42,90.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,735.0,0.0,0.01,0.001,0.0,0,0,85.42,95.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,740.0,0.0,0.01,0.001,0.0,0,0,90.42,100.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,750.0,0.0,0.01,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:01.000000000",644.64,760.0,0.0,0.01,0.001,0.0,1,0,107.42,123.0,-0.999,0.0,1,0,0.0,210912.39999999997,0.0,932956.5292800004]
["2025-08-18T09:32:13.000000000",644.46,595.0,49.17,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,596.0,48.17,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,597.0,47.17,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,598.0,46.17,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,599.0,45.17,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,600.0,44.17,45.01,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,601.0,43.17,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,602.0,42.17,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,603.0,41.17,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,604.0,40.17,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,605.0,39.17,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,210336.09999999998,-14.17812,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,606.0,38.17,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,210336.09999999998,-0.6444600000000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,607.0,37.17,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,210336.09999999998,-1.9333799999999999,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,608.0,36.17,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,210336.09999999998,-2.5778400000000006,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,609.0,35.17,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,210336.09999999998,-10.311360000000002,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,610.0,34.17,35.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,210336.09999999998,-1058.8477800000003,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,611.0,33.17,34.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,612.0,32.17,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,210336.09999999998,-6.4446,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,613.0,31.17,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,210336.09999999998,-1.9333799999999999,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,614.0,30.17,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,210336.09999999998,-7.7335199999999995,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,615.0,29.17,30.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,210336.09999999998,-13.533660000000003,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,616.0,28.17,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,210336.09999999998,-126.95862000000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,617.0,27.17,28.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,210336.09999999998,-18.68934,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,618.0,26.17,27.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,210336.09999999998,-14.82258,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,619.0,25.17,26.02,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,210336.09999999998,-3.866760000000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,620.0,24.17,25.02,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,210336.09999999998,-18.044880000000003,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,621.0,23.17,24.02,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,210336.09999999998,-1.9333799999999997,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,622.0,22.17,23.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,210336.09999999998,-4.511220000000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,623.0,21.17,22.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,210336.09999999998,-19.333800000000004,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,624.0,20.17,21.02,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,210336.09999999998,-7.7335199999999995,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,625.0,19.17,20.02,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,210336.09999999998,-60.57924000000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,626.0,18.22,18.97,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,210336.09999999998,-67.02384,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,627.0,17.22,17.97,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,210336.09999999998,-37.37868,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,628.0,16.22,16.97,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,210336.09999999998,-43.823280000000004,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,629.0,15.2,15.98,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,210336.09999999998,-262.93968000000007,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,630.0,14.2,14.98,0.992,0.003,9,0,0.01,0.02,-0.007,0.003,96,0,31.500000000000007,210336.09999999998,-168.20406000000003,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,631.0,13.23,13.98,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,210336.09999999998,-92.80224,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,632.0,12.4,12.79,0.991,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,210336.09999999998,-64.446,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,633.0,11.41,11.79,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,210336.09999999998,-348.00840000000005,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,634.0,10.41,10.8,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,996,4,708.4000000000001,210336.09999999998,-4420.9956,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,635.0,9.42,9.8,0.982,0.01,26,0,0.02,0.04,-0.018,0.01,1037,4,1063.0,210336.09999999998,-6515.490600000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,636.0,8.43,8.81,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,210336.09999999998,-672.8162400000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,637.0,7.44,7.82,0.971,0.016,101,2,0.04,0.05,-0.029,0.016,209,5,496.0,210336.09999999998,-1113.62688,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,638.0,6.45,6.83,0.961,0.023,124,0,0.05,0.07,-0.039,0.023,233,10,821.1,210336.09999999998,-1615.6612200000004,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,639.0,5.48,5.85,0.943,0.032,409,97,0.08,0.09,-0.056,0.032,929,26,4281.6,210336.09999999998,-10723.8144,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,640.0,4.53,4.88,0.918,0.046,193,39,0.11,0.13,-0.084,0.046,1190,10,6361.8,210336.09999999998,-29556.22452,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,641.0,3.6,3.93,0.877,0.065,66,20,0.17,0.2,-0.123,0.065,263,28,2138.5,210336.09999999998,-8252.310300000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,642.0,2.73,3.02,0.812,0.092,94,2,0.28,0.31,-0.188,0.092,235,51,3026.8,210336.09999999998,-8359.935120000002,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,643.0,1.94,2.17,0.717,0.122,4136,10,0.46,0.5,-0.283,0.122,257,25,53594.600000000006,210336.09999999998,304982.96148,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,644.0,1.33,1.39,0.589,0.147,1125,37,0.76,0.81,-0.411,0.147,270,25,20506.5,210336.09999999998,80998.9551,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,645.0,0.79,0.84,0.438,0.152,6042,403,1.22,1.27,-0.562,0.152,376,21,97553.6,210336.09999999998,555029.57472,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,646.0,0.41,0.45,0.285,0.137,360,149,1.73,1.96,-0.714,0.137,152,10,7014.400000000001,210336.09999999998,18364.532160000002,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,647.0,0.19,0.21,0.161,0.101,299,25,2.47,2.77,-0.839,0.101,92,2,3949.1,210336.09999999998,13473.725220000004,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,648.0,0.08,0.1,0.081,0.062,220,91,3.33,3.68,-0.918,0.062,78,5,1847.6,210336.09999999998,5673.82584,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,649.0,0.04,0.05,0.043,0.036,295,57,4.28,4.65,-0.956,0.036,8,1,1090.8,210336.09999999998,6658.5607199999995,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,650.0,0.02,0.03,0.024,0.021,966,98,5.25,5.64,-0.975,0.021,17,1,2064.3,210336.09999999998,12843.44334,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,651.0,0.01,0.02,0.014,0.013,1492,113,6.24,6.63,-0.985,0.013,14,1,1957.8,210336.09999999998,12382.654440000004,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,652.0,0.0,0.02,0.009,0.008,181,13,7.24,7.63,-0.99,0.008,3,3,147.2,210336.09999999998,917.7110400000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,653.0,0.0,0.01,0.005,0.004,145,2,8.23,8.62,-0.995,0.004,1,1,58.4,210336.09999999998,371.20896,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,654.0,0.0,0.02,0.008,0.006,104,51,9.23,9.62,-0.992,0.006,0,0,62.4,210336.09999999998,402.14304000000004,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,655.0,0.0,0.02,0.007,0.005,117,1,10.23,10.62,-0.993,0.005,3,0,60.0,210336.09999999998,367.34219999999993,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,656.0,0.0,0.02,0.007,0.004,171,1,11.23,11.62,-0.993,0.004,665,0,334.40000000000003,210336.09999999998,-1273.45296,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,657.0,0.0,0.02,0.006,0.004,41,0,12.23,12.62,-0.994,0.004,595,0,254.4,210336.09999999998,-1428.1233599999998,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,658.0,0.0,0.02,0.006,0.003,95,0,13.04,13.79,-0.994,0.003,327,0,126.6,210336.09999999998,-448.54416,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,659.0,0.0,0.02,0.006,0.003,15,33,14.04,14.79,-0.994,0.003,250,0,79.5,210336.09999999998,-454.34430000000003,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,660.0,0.0,0.02,0.005,0.003,12,0,15.04,15.79,-0.995,0.003,575,0,176.10000000000002,210336.09999999998,-1088.49294,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,661.0,0.0,0.02,0.005,0.002,1,0,16.04,16.79,-0.995,0.002,3,0,0.8,210336.09999999998,-2.5778400000000006,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,662.0,0.0,0.02,0.005,0.002,1,0,17.04,17.79,-0.995,0.002,0,0,0.2,210336.09999999998,1.2889200000000003,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,663.0,0.0,0.02,0.005,0.002,0,0,18.04,18.79,-0.995,0.002,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,664.0,0.0,0.02,0.005,0.002,10,0,18.99,19.86,-0.995,0.002,0,0,2.0,210336.09999999998,12.8892,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,665.0,0.0,0.02,0.004,0.002,60,0,19.99,20.86,-0.996,0.002,0,0,12.0,210336.09999999998,77.3352,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,666.0,0.0,0.02,0.004,0.002,2,2,20.99,21.86,-0.996,0.002,0,0,0.4,210336.09999999998,2.5778400000000006,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,667.0,0.0,0.02,0.004,0.001,0,0,21.99,22.83,-0.996,0.001,1,0,0.1,210336.09999999998,-0.6444600000000001,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,668.0,0.0,0.02,0.004,0.001,0,0,22.99,23.83,-0.996,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,669.0,0.0,0.02,0.004,0.001,0,0,23.99,24.83,-0.996,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,670.0,0.0,0.02,0.004,0.001,20,0,24.99,25.83,-0.996,0.001,0,0,2.0,210336.09999999998,12.8892,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,671.0,0.0,0.02,0.004,0.001,0,6,25.99,26.83,-0.996,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,672.0,0.0,0.02,0.003,0.001,0,0,26.99,27.83,-0.996,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,673.0,0.0,0.02,0.002,0.001,0,0,27.99,28.83,-0.998,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,674.0,0.0,0.01,0.002,0.001,0,0,28.99,29.83,-0.998,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,675.0,0.0,0.01,0.002,0.001,0,0,29.99,30.83,-0.998,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,676.0,0.0,0.01,0.002,0.001,0,0,30.99,31.83,-0.998,0.001,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,677.0,0.0,0.01,0.002,0.0,0,0,31.99,32.83,-0.998,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,678.0,0.0,0.01,0.002,0.0,0,0,32.99,33.83,-0.998,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,679.0,0.0,0.01,0.002,0.0,0,0,33.99,34.83,-0.998,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,680.0,0.0,0.01,0.002,0.0,2,0,34.99,35.83,-0.998,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,685.0,0.0,0.01,0.001,0.0,0,0,39.99,40.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,690.0,0.0,0.01,0.001,0.0,1,0,44.99,45.83,-0.999,0.0,1,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,695.0,0.0,0.01,0.001,0.0,0,0,49.99,50.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,700.0,0.0,0.01,0.001,0.0,1,0,54.99,55.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,705.0,0.0,0.01,0.001,0.0,0,0,59.99,60.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,710.0,0.0,0.01,0.001,0.0,0,0,64.99,65.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,715.0,0.0,0.01,0.001,0.0,0,0,69.99,70.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,720.0,0.0,0.01,0.001,0.0,0,0,74.99,75.83,-0.999,0.0,1,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,725.0,0.0,0.01,0.001,0.0,0,0,79.99,80.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,730.0,0.0,0.01,0.001,0.0,0,0,84.99,85.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,735.0,0.0,0.01,0.001,0.0,0,0,89.99,90.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,740.0,0.0,0.01,0.001,0.0,0,0,94.99,95.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,750.0,0.0,0.01,0.001,0.0,0,0,104.99,105.83,-0.999,0.0,0,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:13.000000000",644.46,760.0,0.0,0.01,0.001,0.0,1,0,114.99,115.83,-0.999,0.0,1,0,0.0,210336.09999999998,0.0,934167.3260999996]
["2025-08-18T09:32:25.000000000",644.48,595.0,49.11,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,596.0,48.11,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,597.0,47.11,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,598.0,46.11,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,599.0,45.11,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,600.0,44.11,44.97,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,601.0,43.11,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,602.0,42.11,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,603.0,41.11,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,604.0,40.11,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,605.0,39.13,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,211714.09999999995,-14.178559999999997,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,606.0,38.13,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,211714.09999999995,-0.64448,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,607.0,37.13,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,211714.09999999995,-1.93344,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,608.0,36.13,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,211714.09999999995,-2.57792,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,609.0,35.13,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,211714.09999999995,-10.31168,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,610.0,34.13,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,211714.09999999995,-1058.88064,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,611.0,33.13,33.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,612.0,32.13,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,211714.09999999995,-6.444800000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,613.0,31.13,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,211714.09999999995,-1.93344,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,614.0,30.13,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,211714.09999999995,-7.73376,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,615.0,29.13,29.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,211714.09999999995,-13.534080000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,616.0,28.13,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,211714.09999999995,-126.96256,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,617.0,27.13,27.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,211714.09999999995,-18.68992,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,618.0,26.13,27.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,211714.09999999995,-14.823039999999999,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,619.0,25.13,26.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,211714.09999999995,-3.8668800000000005,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,620.0,24.13,25.0,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,211714.09999999995,-18.04544,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,621.0,23.13,24.0,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,211714.09999999995,-1.9334399999999996,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,622.0,22.13,23.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,211714.09999999995,-4.511360000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,623.0,21.13,21.98,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,211714.09999999995,-19.334400000000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,624.0,20.13,20.98,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,211714.09999999995,-7.73376,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,625.0,19.13,19.98,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,211714.09999999995,-60.58112,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,626.0,18.18,18.93,0.996,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,211714.09999999995,-67.02592000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,627.0,17.18,17.93,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,211714.09999999995,-37.37984,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,628.0,16.18,16.95,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,211714.09999999995,-43.82464000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,629.0,15.18,15.96,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,211714.09999999995,-262.94784000000004,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,630.0,14.18,14.96,0.993,0.003,9,0,0.01,0.02,-0.008,0.003,96,0,31.500000000000007,211714.09999999995,-168.20928,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,631.0,13.19,13.94,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,211714.09999999995,-92.80511999999999,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,632.0,12.38,12.77,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,211714.09999999995,-64.44800000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,633.0,11.39,11.78,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,211714.09999999995,-348.0192,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,634.0,10.39,10.78,0.986,0.008,16,0,0.02,0.03,-0.014,0.008,996,4,809.6,211714.09999999995,-5052.7232,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,635.0,9.4,9.78,0.982,0.01,26,0,0.02,0.04,-0.018,0.01,1037,4,1063.0,211714.09999999995,-6515.692800000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,636.0,8.41,8.79,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,211714.09999999995,-672.83712,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,637.0,7.42,7.8,0.971,0.017,101,2,0.04,0.05,-0.029,0.017,209,5,527.0,211714.09999999995,-1183.2652800000003,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,638.0,6.43,6.81,0.96,0.023,124,0,0.05,0.07,-0.04,0.023,233,10,821.1,211714.09999999995,-1615.7113600000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,639.0,5.46,5.83,0.946,0.032,409,97,0.08,0.09,-0.054,0.032,929,276,4281.6,211714.09999999995,-10724.1472,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,640.0,4.51,4.86,0.919,0.046,193,39,0.11,0.13,-0.081,0.046,1190,260,6361.8,211714.09999999995,-29557.14176,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,641.0,3.58,3.91,0.878,0.066,66,22,0.17,0.2,-0.122,0.066,263,28,2171.3999999999996,211714.09999999995,-8379.528960000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,642.0,2.71,3.0,0.816,0.094,94,2,0.28,0.31,-0.184,0.094,235,51,3092.6000000000004,211714.09999999995,-8541.937919999998,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,643.0,1.93,2.16,0.72,0.126,4136,10,0.47,0.5,-0.281,0.126,257,25,55351.79999999999,211714.09999999995,314992.17792,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,644.0,1.31,1.37,0.586,0.155,1125,37,0.76,0.81,-0.414,0.155,270,25,21622.5,211714.09999999995,85409.71200000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,645.0,0.77,0.82,0.432,0.15,6042,407,1.21,1.27,-0.568,0.15,376,24,96270.0,211714.09999999995,547743.552,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,646.0,0.4,0.44,0.282,0.134,360,150,1.74,1.98,-0.718,0.134,152,10,6860.8,211714.09999999995,17962.94656,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,647.0,0.18,0.21,0.159,0.099,299,26,2.48,2.78,-0.841,0.099,92,2,3870.9000000000005,211714.09999999995,13207.328640000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,648.0,0.08,0.09,0.081,0.061,220,91,3.35,3.7,-0.919,0.061,78,5,1817.8000000000002,211714.09999999995,5582.4857600000005,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,649.0,0.03,0.05,0.043,0.035,295,59,4.29,4.67,-0.957,0.035,8,1,1060.5,211714.09999999995,6473.801600000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,650.0,0.02,0.03,0.024,0.021,966,354,5.27,5.66,-0.976,0.021,17,1,2064.3,211714.09999999995,12843.84192,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,651.0,0.01,0.02,0.014,0.012,1492,363,6.26,6.65,-0.986,0.012,14,1,1807.1999999999998,211714.09999999995,11430.497280000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,652.0,0.0,0.02,0.009,0.008,181,13,7.26,7.65,-0.991,0.008,3,3,147.2,211714.09999999995,917.7395200000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,653.0,0.0,0.01,0.005,0.004,145,2,8.26,8.65,-0.995,0.004,1,1,58.4,211714.09999999995,371.22047999999995,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,654.0,0.0,0.02,0.008,0.006,104,51,9.25,9.64,-0.992,0.006,0,0,62.4,211714.09999999995,402.15552,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,655.0,0.0,0.02,0.007,0.005,117,1,10.25,10.64,-0.993,0.005,3,0,60.0,211714.09999999995,367.3535999999999,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,656.0,0.0,0.02,0.007,0.004,171,1,11.25,11.64,-0.993,0.004,665,0,334.40000000000003,211714.09999999995,-1273.4924800000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,657.0,0.0,0.02,0.006,0.004,41,0,12.25,12.64,-0.994,0.004,595,0,254.4,211714.09999999995,-1428.1676799999998,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,658.0,0.0,0.02,0.006,0.003,95,0,13.08,13.83,-0.994,0.003,327,0,126.6,211714.09999999995,-448.55807999999996,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,659.0,0.0,0.02,0.006,0.003,15,33,14.08,14.83,-0.994,0.003,250,0,79.5,211714.09999999995,-454.3584000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,660.0,0.0,0.02,0.005,0.003,12,0,15.08,15.83,-0.995,0.003,575,0,176.10000000000002,211714.09999999995,-1088.52672,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,661.0,0.0,0.02,0.005,0.002,1,0,16.08,16.83,-0.995,0.002,3,0,0.8,211714.09999999995,-2.57792,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,662.0,0.0,0.02,0.005,0.002,1,0,17.08,17.83,-0.995,0.002,0,0,0.2,211714.09999999995,1.28896,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,663.0,0.0,0.02,0.005,0.002,0,0,18.08,18.83,-0.995,0.002,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,664.0,0.0,0.02,0.005,0.002,10,0,19.01,19.88,-0.996,0.002,0,0,2.0,211714.09999999995,12.889600000000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,665.0,0.0,0.02,0.004,0.002,60,0,20.01,20.88,-0.996,0.002,0,0,12.0,211714.09999999995,77.33760000000001,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,666.0,0.0,0.02,0.004,0.002,2,2,21.01,21.88,-0.996,0.002,0,0,0.4,211714.09999999995,2.57792,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,667.0,0.0,0.02,0.004,0.001,0,0,22.01,22.88,-0.996,0.001,1,0,0.1,211714.09999999995,-0.64448,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,668.0,0.0,0.02,0.004,0.001,0,0,23.01,23.88,-0.996,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,669.0,0.0,0.02,0.004,0.001,0,0,24.03,24.88,-0.996,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,670.0,0.0,0.02,0.004,0.001,20,0,25.03,25.89,-0.996,0.001,0,0,2.0,211714.09999999995,12.889600000000002,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,671.0,0.0,0.02,0.004,0.001,0,6,26.03,26.89,-0.997,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,672.0,0.0,0.02,0.003,0.001,0,0,27.03,27.89,-0.997,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,673.0,0.0,0.02,0.003,0.001,0,0,28.03,28.89,-0.997,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,674.0,0.0,0.01,0.002,0.001,0,0,29.03,29.89,-0.998,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,675.0,0.0,0.01,0.002,0.001,0,0,30.03,30.89,-0.998,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,676.0,0.0,0.01,0.002,0.001,0,0,31.03,31.89,-0.998,0.001,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,677.0,0.0,0.01,0.002,0.0,0,0,32.03,32.89,-0.998,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,678.0,0.0,0.01,0.002,0.0,0,0,33.03,33.89,-0.998,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,679.0,0.0,0.01,0.002,0.0,0,0,34.03,34.89,-0.998,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,680.0,0.0,0.01,0.002,0.0,2,0,35.03,35.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,685.0,0.0,0.01,0.001,0.0,0,0,40.03,40.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,690.0,0.0,0.01,0.001,0.0,1,0,45.03,45.89,-0.999,0.0,1,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,695.0,0.0,0.01,0.001,0.0,0,0,50.03,50.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,700.0,0.0,0.01,0.001,0.0,1,0,55.03,55.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,705.0,0.0,0.01,0.001,0.0,0,0,60.03,60.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,710.0,0.0,0.01,0.001,0.0,0,0,65.03,65.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,715.0,0.0,0.01,0.001,0.0,0,0,70.03,70.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,720.0,0.0,0.01,0.001,0.0,0,0,75.03,75.89,-0.999,0.0,1,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,725.0,0.0,0.01,0.001,0.0,0,0,80.03,80.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,730.0,0.0,0.01,0.001,0.0,0,0,85.03,85.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,735.0,0.0,0.01,0.001,0.0,0,0,90.03,90.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,740.0,0.0,0.01,0.001,0.0,0,0,95.03,95.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,750.0,0.0,0.01,0.001,0.0,0,0,105.03,105.89,-0.999,0.0,0,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:25.000000000",644.48,760.0,0.0,0.01,0.001,0.0,1,0,115.03,115.89,-0.999,0.0,1,0,0.0,211714.09999999995,0.0,938393.17056]
["2025-08-18T09:32:37.000000000",644.62,595.0,45.0,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,596.0,44.0,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,597.0,43.0,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,598.0,42.0,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,599.0,41.0,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,600.0,40.0,49.59,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,601.0,39.0,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,602.0,38.0,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,603.0,37.0,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,604.0,36.0,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,605.0,35.0,44.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,212895.0,-14.181639999999998,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,606.0,34.0,43.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,212895.0,-0.6446200000000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,607.0,33.0,42.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,212895.0,-1.93386,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,608.0,32.0,41.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,212895.0,-2.5784800000000003,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,609.0,31.0,40.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,212895.0,-10.313920000000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,610.0,30.0,39.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,212895.0,-1059.11066,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,611.0,29.0,38.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,612.0,28.0,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,212895.0,-6.4462,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,613.0,27.0,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,212895.0,-1.93386,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,614.0,26.0,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,212895.0,-7.73544,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,615.0,25.0,34.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,212895.0,-13.53702,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,616.0,24.0,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,212895.0,-126.99014,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,617.0,23.0,32.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,212895.0,-18.69398,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,618.0,22.0,31.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,212895.0,-14.82626,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,619.0,21.0,30.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,212895.0,-3.8677200000000007,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,620.0,22.52,29.6,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,212895.0,-18.04936,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,621.0,19.0,28.6,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,212895.0,-1.9338599999999997,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,622.0,18.0,27.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,212895.0,-4.512340000000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,623.0,17.0,26.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,212895.0,-19.338600000000003,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,624.0,16.0,25.6,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,212895.0,-7.73544,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,625.0,17.52,21.7,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,212895.0,-60.59428,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,626.0,14.0,23.6,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,212895.0,-67.04048,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,627.0,13.0,22.6,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,212895.0,-37.38796,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,628.0,12.0,21.6,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,212895.0,-43.834160000000004,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,629.0,11.0,20.6,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,212895.0,-263.00496000000004,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,630.0,10.0,19.6,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,96,0,31.500000000000007,212895.0,-168.24582000000004,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,631.0,9.0,18.61,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,212895.0,-92.82527999999999,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,632.0,12.44,12.83,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,212895.0,-64.462,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,633.0,11.44,11.83,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,212895.0,-348.0948,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,634.0,10.44,10.83,0.986,0.007,16,0,0.02,0.03,-0.014,0.007,996,4,708.4000000000001,212895.0,-4422.0932,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,635.0,9.45,9.83,0.982,0.01,26,0,0.02,0.04,-0.018,0.01,1037,5,1063.0,212895.0,-6517.108200000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,636.0,8.46,8.84,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,2,123.60000000000002,212895.0,-672.9832800000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,637.0,7.47,7.85,0.971,0.016,101,2,0.04,0.05,-0.029,0.016,209,5,496.0,212895.0,-1113.90336,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,638.0,6.48,6.86,0.961,0.022,124,0,0.05,0.07,-0.039,0.022,233,10,785.3999999999999,212895.0,-1545.7987599999997,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,639.0,5.51,5.88,0.946,0.031,409,102,0.07,0.09,-0.054,0.031,929,276,4147.8,212895.0,-10391.274399999998,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,640.0,4.56,4.91,0.92,0.045,193,39,0.11,0.13,-0.08,0.045,1190,260,6223.5,212895.0,-28920.876299999996,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,641.0,3.63,3.96,0.883,0.064,66,22,0.17,0.19,-0.117,0.064,263,30,2105.6,212895.0,-8127.36896,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,642.0,2.75,3.04,0.822,0.092,94,2,0.27,0.3,-0.178,0.092,235,53,3026.8,212895.0,-8362.01064,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,643.0,1.96,2.2,0.725,0.123,4136,10,0.45,0.49,-0.275,0.123,257,26,54033.90000000001,212895.0,307559.16054,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,644.0,1.34,1.4,0.595,0.151,1125,38,0.74,0.79,-0.405,0.151,270,31,21064.5,212895.0,83223.66510000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,645.0,0.8,0.85,0.44,0.155,6042,419,1.18,1.24,-0.56,0.154,376,29,99441.4,212895.0,566366.9997200001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,646.0,0.41,0.45,0.287,0.138,360,150,1.7,1.9,-0.711,0.137,152,11,7050.400000000001,212895.0,18601.154720000002,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,647.0,0.19,0.21,0.162,0.102,299,26,2.44,2.74,-0.838,0.102,92,2,3988.2,212895.0,13610.506679999999,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,648.0,0.08,0.1,0.082,0.062,220,92,3.3,3.65,-0.918,0.062,78,6,1847.6,212895.0,5675.23448,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,649.0,0.03,0.05,0.04,0.034,295,59,4.24,4.61,-0.96,0.034,8,1,1030.2,212895.0,6290.20196,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,650.0,0.02,0.03,0.025,0.021,966,356,5.22,5.61,-0.975,0.021,17,1,2064.3,212895.0,12846.631980000002,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,651.0,0.01,0.02,0.014,0.013,1492,368,6.21,6.6,-0.986,0.013,14,1,1957.8,212895.0,12385.728680000002,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,652.0,0.0,0.02,0.01,0.008,181,13,7.2,7.59,-0.99,0.008,3,3,147.2,212895.0,917.93888,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,653.0,0.0,0.01,0.005,0.004,145,2,8.2,8.59,-0.995,0.004,1,1,58.4,212895.0,371.30111999999997,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,654.0,0.0,0.02,0.008,0.006,104,51,9.2,9.59,-0.992,0.006,0,0,62.4,212895.0,402.24288,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,655.0,0.0,0.02,0.007,0.005,117,2,10.2,10.59,-0.993,0.005,3,0,60.0,212895.0,367.43339999999995,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,656.0,0.0,0.02,0.007,0.004,171,1,11.19,11.58,-0.993,0.004,665,0,334.40000000000003,212895.0,-1273.76912,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,657.0,0.0,0.02,0.006,0.004,41,0,12.19,12.58,-0.994,0.004,595,0,254.4,212895.0,-1428.4779199999998,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,658.0,0.0,0.02,0.006,0.003,95,0,8.42,18.0,-0.994,0.003,327,0,126.6,212895.0,-448.65551999999997,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,659.0,0.0,0.02,0.006,0.003,15,33,9.42,19.0,-0.994,0.003,250,0,79.5,212895.0,-454.4571,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,660.0,0.0,0.02,0.005,0.003,12,0,10.42,20.0,-0.995,0.003,575,0,176.10000000000002,212895.0,-1088.76318,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,661.0,0.0,0.02,0.005,0.002,1,0,14.31,18.48,-0.995,0.002,3,0,0.8,212895.0,-2.5784800000000003,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,662.0,0.0,0.02,0.005,0.002,1,0,15.32,22.0,-0.995,0.002,0,0,0.2,212895.0,1.2892400000000002,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,663.0,0.0,0.02,0.005,0.002,0,0,16.31,20.48,-0.995,0.002,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,664.0,0.0,0.02,0.005,0.002,10,0,17.32,21.48,-0.995,0.002,0,0,2.0,212895.0,12.8924,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,665.0,0.0,0.02,0.004,0.002,60,0,15.42,25.0,-0.996,0.002,0,0,12.0,212895.0,77.35440000000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,666.0,0.0,0.02,0.004,0.002,2,2,16.42,26.0,-0.996,0.002,0,0,0.4,212895.0,2.5784800000000003,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,667.0,0.0,0.02,0.004,0.001,0,0,17.42,27.0,-0.996,0.001,1,0,0.1,212895.0,-0.6446200000000001,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,668.0,0.0,0.02,0.004,0.001,0,0,18.42,28.0,-0.996,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,669.0,0.0,0.02,0.004,0.001,0,0,19.42,29.0,-0.996,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,670.0,0.0,0.02,0.004,0.001,20,0,20.42,30.0,-0.996,0.001,0,0,2.0,212895.0,12.8924,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,671.0,0.0,0.02,0.004,0.001,0,6,21.42,31.0,-0.996,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,672.0,0.0,0.02,0.003,0.001,0,0,22.42,32.0,-0.997,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,673.0,0.0,0.02,0.003,0.001,0,0,23.42,33.0,-0.997,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,674.0,0.0,0.02,0.003,0.001,0,0,24.42,34.0,-0.997,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,675.0,0.0,0.01,0.002,0.001,0,0,25.42,35.0,-0.998,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,676.0,0.0,0.01,0.002,0.001,0,0,26.42,36.0,-0.998,0.001,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,677.0,0.0,0.01,0.002,0.0,0,0,27.42,37.0,-0.998,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,678.0,0.0,0.01,0.002,0.0,0,0,31.32,35.48,-0.998,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,679.0,0.0,0.01,0.002,0.0,0,0,29.42,39.0,-0.998,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,680.0,0.0,0.01,0.002,0.0,2,0,30.42,40.0,-0.998,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,685.0,0.0,0.01,0.001,0.0,0,0,35.42,45.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,690.0,0.0,0.01,0.001,0.0,1,0,40.42,50.0,-0.999,0.0,1,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,695.0,0.0,0.01,0.001,0.0,0,0,45.42,55.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,700.0,0.0,0.01,0.001,0.0,1,0,50.42,60.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,705.0,0.0,0.01,0.001,0.0,0,0,55.42,65.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,710.0,0.0,0.01,0.001,0.0,0,0,63.31,70.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,715.0,0.0,0.01,0.001,0.0,0,0,65.42,75.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,720.0,0.0,0.01,0.001,0.0,0,0,73.32,80.0,-0.999,0.0,1,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,725.0,0.0,0.01,0.001,0.0,0,0,75.42,85.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,730.0,0.0,0.01,0.001,0.0,0,0,80.42,90.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,735.0,0.0,0.01,0.001,0.0,0,0,85.42,95.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,740.0,0.0,0.01,0.001,0.0,0,0,90.42,100.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,750.0,0.0,0.01,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:37.000000000",644.62,760.0,0.0,0.01,0.001,0.0,1,0,107.42,123.0,-0.999,0.0,1,0,0.0,212895.0,0.0,951474.59088]
["2025-08-18T09:32:49.000000000",644.56,595.0,49.22,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,596.0,48.22,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,597.0,47.23,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,598.0,46.23,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,599.0,45.23,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,600.0,44.23,45.09,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,601.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,602.0,42.23,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,603.0,41.23,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,604.0,40.23,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,605.0,39.23,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,213117.80000000005,-14.180319999999996,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,606.0,38.23,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,213117.80000000005,-0.64456,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,607.0,37.23,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,213117.80000000005,-1.9336799999999996,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,608.0,36.23,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,213117.80000000005,-2.57824,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,609.0,35.23,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,213117.80000000005,-10.31296,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,610.0,34.23,35.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,213117.80000000005,-1059.01208,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,611.0,33.23,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,612.0,32.23,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,213117.80000000005,-6.4456,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,613.0,31.23,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,213117.80000000005,-1.9336799999999996,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,614.0,30.23,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,213117.80000000005,-7.7347199999999985,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,615.0,29.23,30.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,0,2.7,213117.80000000005,-13.53576,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,616.0,28.23,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,213117.80000000005,-126.97831999999998,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,617.0,27.23,28.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,213117.80000000005,-18.692239999999998,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,618.0,26.23,27.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,213117.80000000005,-14.824879999999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,619.0,25.23,26.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,213117.80000000005,-3.8673600000000006,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,620.0,24.23,25.09,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,213117.80000000005,-18.04768,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,621.0,23.23,24.09,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,213117.80000000005,-1.9336799999999994,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,622.0,22.23,23.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,213117.80000000005,-4.51192,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,623.0,21.23,22.09,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,213117.80000000005,-19.3368,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,624.0,20.23,21.09,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,213117.80000000005,-7.7347199999999985,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,625.0,19.23,20.09,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,56,0,13.0,213117.80000000005,-60.58864,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,626.0,18.28,19.05,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,55,2,11.600000000000001,213117.80000000005,-67.03424,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,627.0,17.28,18.05,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,0,9.0,213117.80000000005,-37.384479999999996,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,628.0,16.28,17.05,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,213117.80000000005,-43.83008,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,629.0,15.28,16.05,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,213117.80000000005,-262.98048,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,630.0,14.28,15.05,0.992,0.003,9,0,0.01,0.02,-0.008,0.003,96,0,31.500000000000007,213117.80000000005,-168.23016,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,631.0,13.29,14.06,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,0,15.2,213117.80000000005,-92.81663999999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,632.0,12.48,12.87,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,32,0,15.6,213117.80000000005,-64.45599999999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,633.0,11.49,11.88,0.989,0.006,3,0,0.01,0.03,-0.011,0.006,93,2,57.60000000000001,213117.80000000005,-348.06239999999997,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,634.0,10.49,10.88,0.986,0.008,16,0,0.02,0.03,-0.014,0.008,996,4,809.6,213117.80000000005,-5053.3504,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,635.0,9.5,9.88,0.982,0.01,26,0,0.02,0.04,-0.018,0.01,1037,7,1063.0,213117.80000000005,-6516.5016000000005,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,636.0,8.51,8.89,0.978,0.012,8,1,0.03,0.04,-0.022,0.012,95,3,123.60000000000002,213117.80000000005,-672.92064,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,637.0,7.52,7.9,0.971,0.017,101,4,0.04,0.05,-0.029,0.017,209,17,527.0,213117.80000000005,-1183.41216,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,638.0,6.53,6.91,0.96,0.023,124,0,0.05,0.07,-0.04,0.023,233,11,821.1,213117.80000000005,-1615.9119200000002,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,639.0,5.56,5.93,0.945,0.032,409,102,0.07,0.09,-0.055,0.032,929,276,4281.6,213117.80000000005,-10725.478399999998,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,640.0,4.6,4.95,0.919,0.046,193,39,0.11,0.12,-0.081,0.046,1190,260,6361.8,213117.80000000005,-29560.810719999998,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,641.0,3.67,4.0,0.877,0.067,66,22,0.16,0.19,-0.123,0.067,263,30,2204.3,213117.80000000005,-8507.54744,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,642.0,2.79,3.08,0.811,0.095,94,2,0.26,0.29,-0.189,0.095,235,55,3125.5,213117.80000000005,-8633.8812,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,643.0,1.99,2.23,0.713,0.127,4136,12,0.45,0.47,-0.287,0.127,257,26,55791.100000000006,213117.80000000005,317531.52648,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,644.0,1.37,1.43,0.579,0.154,1125,40,0.71,0.76,-0.421,0.154,270,33,21483.0,213117.80000000005,84869.21519999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,645.0,0.82,0.86,0.424,0.152,6042,423,1.15,1.21,-0.576,0.152,376,34,97553.6,213117.80000000005,555115.69792,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,646.0,0.42,0.46,0.272,0.135,360,151,1.67,1.9,-0.728,0.135,152,11,6912.0,213117.80000000005,18099.244799999997,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,647.0,0.19,0.22,0.154,0.097,299,26,2.39,2.69,-0.846,0.097,92,2,3792.7,213117.80000000005,12942.12024,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,648.0,0.08,0.1,0.077,0.059,220,94,3.25,3.6,-0.923,0.059,78,6,1758.1999999999998,213117.80000000005,5400.123679999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,649.0,0.04,0.05,0.039,0.033,295,59,4.19,4.57,-0.961,0.033,8,1,999.9000000000001,213117.80000000005,6104.627760000001,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,650.0,0.02,0.03,0.024,0.02,966,359,5.17,5.56,-0.976,0.02,17,1,1966.0,213117.80000000005,12233.7488,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,651.0,0.01,0.02,0.014,0.012,1492,370,6.16,6.55,-0.986,0.012,14,1,1807.1999999999998,213117.80000000005,11431.916159999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,652.0,0.0,0.02,0.009,0.008,181,13,7.15,7.54,-0.991,0.008,3,3,147.2,213117.80000000005,917.85344,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,653.0,0.0,0.01,0.005,0.004,145,2,8.15,8.54,-0.995,0.004,1,1,58.4,213117.80000000005,371.26655999999997,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,654.0,0.0,0.02,0.008,0.006,104,51,9.15,9.54,-0.992,0.006,0,0,62.4,213117.80000000005,402.20543999999995,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,655.0,0.0,0.02,0.007,0.005,117,2,10.15,10.54,-0.993,0.005,3,0,60.0,213117.80000000005,367.3991999999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,656.0,0.0,0.02,0.007,0.004,171,1,11.15,11.54,-0.993,0.004,665,0,334.40000000000003,213117.80000000005,-1273.6505599999998,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,657.0,0.0,0.02,0.006,0.004,41,0,12.15,12.54,-0.994,0.004,595,0,254.4,213117.80000000005,-1428.3449599999997,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,658.0,0.0,0.02,0.006,0.003,95,0,12.96,13.73,-0.994,0.003,327,0,126.6,213117.80000000005,-448.6137599999999,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,659.0,0.0,0.02,0.006,0.003,15,33,13.96,14.73,-0.994,0.003,250,0,79.5,213117.80000000005,-454.41479999999996,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,660.0,0.0,0.02,0.005,0.003,12,0,14.96,15.73,-0.995,0.003,575,0,176.10000000000002,213117.80000000005,-1088.66184,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,661.0,0.0,0.02,0.005,0.002,1,0,15.96,16.73,-0.995,0.002,3,0,0.8,213117.80000000005,-2.57824,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,662.0,0.0,0.02,0.005,0.002,1,0,16.96,17.73,-0.995,0.002,0,0,0.2,213117.80000000005,1.28912,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,663.0,0.0,0.02,0.005,0.002,0,0,17.96,18.73,-0.995,0.002,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,664.0,0.0,0.02,0.004,0.002,10,0,17.4,21.4,-0.996,0.002,0,0,2.0,213117.80000000005,12.8912,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,665.0,0.0,0.02,0.004,0.002,60,0,19.92,20.78,-0.996,0.002,0,0,12.0,213117.80000000005,77.3472,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,666.0,0.0,0.02,0.004,0.002,2,2,20.92,21.78,-0.996,0.002,0,0,0.4,213117.80000000005,2.57824,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,667.0,0.0,0.02,0.004,0.001,0,0,21.92,22.78,-0.996,0.001,1,0,0.1,213117.80000000005,-0.64456,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,668.0,0.0,0.02,0.004,0.001,0,0,22.92,23.78,-0.996,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,669.0,0.0,0.02,0.004,0.001,0,0,23.92,24.78,-0.996,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,670.0,0.0,0.02,0.004,0.001,20,0,24.92,25.78,-0.996,0.001,0,0,2.0,213117.80000000005,12.8912,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,671.0,0.0,0.02,0.004,0.001,0,6,25.92,26.78,-0.996,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,672.0,0.0,0.02,0.003,0.001,0,0,26.92,27.78,-0.997,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,673.0,0.0,0.02,0.003,0.001,0,0,27.92,28.78,-0.997,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,674.0,0.0,0.02,0.003,0.001,0,0,28.92,29.78,-0.997,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,675.0,0.0,0.01,0.002,0.001,0,0,29.92,30.78,-0.998,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,676.0,0.0,0.01,0.002,0.001,0,0,30.92,31.78,-0.998,0.001,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,677.0,0.0,0.01,0.002,0.0,0,0,31.92,32.78,-0.998,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,678.0,0.0,0.01,0.002,0.0,0,0,32.92,33.78,-0.998,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,679.0,0.0,0.01,0.002,0.0,0,0,33.92,34.78,-0.998,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,680.0,0.0,0.01,0.002,0.0,2,0,34.92,35.78,-0.998,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,685.0,0.0,0.01,0.001,0.0,0,0,39.92,40.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,690.0,0.0,0.01,0.001,0.0,1,0,44.92,45.78,-0.999,0.0,1,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,695.0,0.0,0.01,0.001,0.0,0,0,49.92,50.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,700.0,0.0,0.01,0.001,0.0,1,0,54.92,55.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,705.0,0.0,0.01,0.001,0.0,0,0,59.92,60.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,710.0,0.0,0.01,0.001,0.0,0,0,64.92,65.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,715.0,0.0,0.01,0.001,0.0,0,0,69.92,70.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,720.0,0.0,0.01,0.001,0.0,0,0,74.92,75.78,-0.999,0.0,1,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,725.0,0.0,0.01,0.001,0.0,0,0,79.92,80.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,730.0,0.0,0.01,0.001,0.0,0,0,84.92,85.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,735.0,0.0,0.01,0.001,0.0,0,0,89.92,90.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,740.0,0.0,0.01,0.001,0.0,0,0,94.92,95.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,750.0,0.0,0.01,0.001,0.0,0,0,104.92,105.78,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:32:49.000000000",644.56,760.0,0.0,0.01,0.001,0.0,1,0,114.92,115.78,-0.999,0.0,1,0,0.0,213117.80000000005,0.0,946247.5971199996]
["2025-08-18T09:33:01.000000000",644.55,705.0,0.0,0.01,0.001,0.0,0,0,56.45,64.45,-0.999,0.0,0,0,0.0,213117.80000000005,0.0,946232.9166000003]
["2025-08-18T09:33:12.000000000",644.69,600.0,44.2,45.04,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,214129.39999999997,0.0,952400.537]
["2025-08-18T09:33:24.000000000",644.78,677.0,0.0,0.01,0.002,0.0,0,0,31.89,32.75,-0.998,0.0,0,0,0.0,215180.5,0.0,970426.7837800002]
["2025-08-18T09:33:36.000000000",644.81,626.0,14.0,23.6,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,55,2,11.600000000000001,214724.39999999997,-67.06024,968315.04586]
["2025-08-18T09:33:47.000000000",644.87,607.0,37.32,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,215472.80000000002,-1.93461,974076.1350000001]
["2025-08-18T09:33:47.000000000",644.87,720.0,0.0,0.01,0.001,0.0,0,0,74.83,75.68,-0.999,0.0,1,0,0.0,215472.80000000002,0.0,974076.1350000001]
["2025-08-18T09:33:59.000000000",644.83,695.0,0.0,0.01,0.001,0.0,0,0,49.87,50.73,-0.999,0.0,0,0,0.0,215472.80000000002,0.0,974015.7150000002]
["2025-08-18T09:34:22.000000000",644.95,613.0,31.48,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,215641.8,-1.9348500000000002,976176.9714999999]
["2025-08-18T09:34:22.000000000",644.95,662.0,0.0,0.02,0.005,0.002,1,0,16.73,17.48,-0.995,0.002,0,0,0.2,215641.8,1.2899,976176.9714999999]
["2025-08-18T09:34:46.000000000",645.11,640.0,4.92,5.28,0.932,0.039,193,46,0.09,0.11,-0.067,0.039,1190,277,5393.7,212669.29999999996,-25083.812130000002,969411.31277]
["2025-08-18T09:34:57.000000000",645.05,621.0,23.54,24.4,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,210102.0,-1.9351499999999993,956324.0378999995]
["2025-08-18T09:34:57.000000000",645.05,670.0,0.0,0.02,0.004,0.001,20,0,24.61,25.47,-0.996,0.001,0,0,2.0,210102.0,12.901,956324.0378999995]
["2025-08-18T09:35:09.000000000",645.01,651.0,0.01,0.03,0.019,0.016,1492,397,5.88,6.27,-0.981,0.016,14,1,2409.6,214594.50000000003,15253.19648,977670.6824500001]
["2025-08-18T09:35:21.000000000",644.89,666.0,0.0,0.02,0.004,0.002,2,2,20.68,21.54,-0.996,0.002,0,0,0.4,214842.60000000003,2.5795600000000003,973421.47182]
["2025-08-18T09:35:32.000000000",644.96,675.0,0.0,0.02,0.003,0.001,0,0,29.61,30.47,-0.997,0.001,0,0,0.0,214842.60000000003,0.0,973527.1324799998]
["2025-08-18T09:35:44.000000000",645.02,657.0,0.0,0.02,0.007,0.004,41,0,11.8,12.19,-0.993,0.004,595,0,254.4,214480.1,-1429.3643199999997,976711.8597]
["2025-08-18T09:36:07.000000000",644.99,601.0,43.57,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,215288.6,0.0,981240.05674]
["2025-08-18T09:36:07.000000000",644.99,690.0,0.0,0.02,0.002,0.0,1,0,44.59,45.43,-0.998,0.0,1,0,0.0,215288.6,0.0,981240.05674]
["2025-08-18T09:36:19.000000000",645.06,664.0,0.0,0.02,0.005,0.002,10,0,18.54,19.29,-0.995,0.002,0,0,2.0,216284.90000000002,12.9012,994440.6225000002]
["2025-08-18T09:36:43.000000000",645.1,609.0,35.63,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,217129.80000000005,-10.321600000000002,998812.2006000003]
["2025-08-18T09:36:43.000000000",645.1,656.0,0.0,0.02,0.007,0.004,171,8,10.76,11.15,-0.993,0.004,665,0,334.40000000000003,217129.80000000005,-1274.7176,998812.2006000003]
["2025-08-18T09:36:55.000000000",644.98,637.0,7.79,8.17,0.972,0.015,101,5,0.04,0.05,-0.028,0.015,209,17,464.99999999999994,216420.09999999998,-1044.8676,985563.6239400001]
["2025-08-18T09:37:07.000000000",644.94,618.0,26.48,27.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,215353.89999999997,-14.833620000000002,981425.1911400002]
["2025-08-18T09:37:18.000000000",644.91,599.0,45.47,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,215353.89999999997,0.0,981379.53921]
["2025-08-18T09:37:30.000000000",644.86,644.0,1.45,1.52,0.639,0.148,1125,91,0.62,0.66,-0.361,0.148,270,134,20646.0,216069.69999999998,81600.5844,985207.4351000001]
["2025-08-18T09:37:42.000000000",644.85,625.0,19.45,20.31,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,56,0,13.0,217141.09999999998,-60.6159,987002.8960500001]
["2025-08-18T09:37:54.000000000",644.92,642.0,2.96,3.27,0.849,0.083,94,18,0.21,0.24,-0.151,0.083,235,95,2730.7000000000003,214869.00000000003,-7547.49876,978448.1170399997]
["2025-08-18T09:38:05.000000000",644.87,650.0,0.03,0.04,0.032,0.026,966,603,4.98,5.37,-0.968,0.026,17,3,2555.8,217923.2,15911.522380000002,992936.0030200002]
["2025-08-18T09:38:17.000000000",644.88,631.0,13.48,14.24,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,1,15.2,217923.2,-92.86272,992951.4004800001]
["2025-08-18T09:38:17.000000000",644.88,680.0,0.0,0.01,0.002,0.0,2,0,34.73,35.58,-0.998,0.0,0,0,0.0,217923.2,0.0,992951.4004800001]
["2025-08-18T09:38:41.000000000",644.7,657.0,0.0,0.02,0.006,0.004,41,0,12.14,12.54,-0.993,0.004,595,0,254.4,219614.69999999998,-1428.6552,998576.4747000001]
["2025-08-18T09:38:52.000000000",644.82,638.0,6.57,6.95,0.963,0.021,124,3,0.05,0.06,-0.036,0.021,233,14,749.7,219735.00000000003,-1475.9929800000004,996900.7474800004]
["2025-08-18T09:38:52.000000000",644.82,715.0,0.0,0.01,0.001,0.0,0,0,69.87,70.73,-0.999,0.0,0,0,0.0,219735.00000000003,0.0,996900.7474800004]
["2025-08-18T09:39:16.000000000",644.83,631.0,13.34,14.11,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,1,15.2,220080.69999999998,-92.85552,997351.46787]
["2025-08-18T09:39:28.000000000",644.94,644.0,1.42,1.49,0.623,0.148,1125,105,0.62,0.66,-0.377,0.148,270,174,20646.0,221283.50000000003,81610.70760000001,1009815.4499400002]
["2025-08-18T09:39:28.000000000",644.94,750.0,0.0,0.01,0.001,0.0,0,0,101.35,109.35,-0.999,0.0,0,0,0.0,221283.50000000003,0.0,1009815.4499400002]
["2025-08-18T09:39:39.000000000",644.99,674.0,0.0,0.02,0.003,0.001,0,0,28.64,29.5,-0.997,0.001,0,0,0.0,218551.5,0.0,1002993.63447]
["2025-08-18T09:40:03.000000000",644.93,619.0,25.46,26.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,218000.5,-3.8695800000000005,996959.2361299999]
["2025-08-18T09:40:15.000000000",644.96,600.0,44.5,45.35,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,219548.4,0.0,1005769.9728000001]
["2025-08-18T09:40:15.000000000",644.96,685.0,0.0,0.02,0.002,0.001,0,0,39.66,40.5,-0.997,0.001,0,0,0.0,219548.4,0.0,1005769.9728000001]
["2025-08-18T09:40:38.000000000",644.91,620.0,24.5,25.35,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,218521.80000000002,-18.057479999999998,997328.80842]
["2025-08-18T09:40:50.000000000",644.93,606.0,38.5,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,218521.80000000002,-0.64493,997359.7376600001]
["2025-08-18T09:40:50.000000000",644.93,655.0,0.0,0.02,0.007,0.005,117,3,9.88,10.27,-0.992,0.005,3,0,60.0,218521.80000000002,367.61009999999993,997359.7376600001]
["2025-08-18T09:41:01.000000000",644.86,636.0,8.73,9.12,0.981,0.011,8,1,0.02,0.04,-0.019,0.011,95,237,113.3,218724.60000000003,-617.13102,1003894.8330400002]
["2025-08-18T09:41:13.000000000",644.95,617.0,27.47,28.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,220743.9,-18.70355,1013586.0063499998]
["2025-08-18T09:41:25.000000000",645.04,663.0,0.0,0.02,0.005,0.002,0,0,17.63,18.4,-0.995,0.002,0,0,0.0,221185.00000000003,0.0,1021642.7337599995]
["2025-08-18T09:41:36.000000000",644.96,612.0,32.46,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,221315.0,-6.4496,1019844.28992]
["2025-08-18T09:41:48.000000000",644.9,623.0,21.38,22.25,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,221338.3,-19.347000000000005,1019599.1531000003]
["2025-08-18T09:41:59.000000000",644.51,668.0,0.0,0.02,0.004,0.001,0,0,21.08,25.4,-0.996,0.001,0,0,0.0,221618.5,0.0,1007142.9069900002]
["2025-08-18T09:42:11.000000000",644.47,649.0,0.03,0.04,0.035,0.031,295,156,4.3,4.68,-0.965,0.031,8,4,939.2999999999998,221912.40000000002,5733.849590000001,992821.5022800001]
["2025-08-18T09:42:23.000000000",644.69,598.0,42.0,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,223283.20000000004,0.0,1011526.3462799999]
["2025-08-18T09:42:35.000000000",644.5,675.0,0.0,0.01,0.002,0.001,0,1,28.08,32.57,-0.998,0.001,0,0,0.0,223283.20000000004,0.0,1011228.2339999996]
["2025-08-18T09:42:46.000000000",644.46,656.0,0.0,0.02,0.007,0.004,171,10,11.42,11.81,-0.993,0.004,665,0,334.40000000000003,223206.0,-1273.45296,999739.1977199998]
["2025-08-18T09:42:58.000000000",644.48,601.0,43.01,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,222856.2,0.0,997015.7158400002]
["2025-08-18T09:42:58.000000000",644.48,705.0,0.0,0.01,0.001,0.0,0,0,60.13,60.99,-0.999,0.0,0,0,0.0,222856.2,0.0,997015.7158400002]
["2025-08-18T09:43:21.000000000",644.58,630.0,12.4,16.94,0.992,0.003,9,1,0.01,0.02,-0.008,0.003,96,1,31.500000000000007,222727.50000000006,-168.23538000000002,1001911.30254]
["2025-08-18T09:43:33.000000000",644.56,611.0,33.08,33.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,223394.40000000005,0.0,1006352.8171199999]
["2025-08-18T09:43:33.000000000",644.56,740.0,0.0,0.01,0.001,0.0,0,0,95.06,95.92,-0.999,0.0,0,0,0.0,223394.40000000005,0.0,1006352.8171199999]
["2025-08-18T09:43:56.000000000",644.63,637.0,7.44,7.82,0.971,0.016,101,5,0.04,0.05,-0.029,0.016,209,20,496.0,225012.5,-1113.9206399999998,1020653.63771]
["2025-08-18T09:44:08.000000000",644.76,618.0,26.33,27.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,222474.40000000002,-14.829479999999998,1015681.4013600003]
["2025-08-18T09:44:08.000000000",644.76,700.0,0.0,0.01,0.001,0.0,1,0,54.81,55.67,-0.999,0.0,0,0,0.0,222474.40000000002,0.0,1015681.4013600003]
["2025-08-18T09:44:20.000000000",644.81,647.0,0.16,0.19,0.151,0.107,299,213,2.24,2.55,-0.849,0.107,92,5,4183.7,222474.40000000002,14281.89669,1015760.1656599998]
["2025-08-18T09:44:44.000000000",644.74,624.0,20.29,21.16,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,11,1,3.2,222503.2,-7.73688,1016163.1086800004]
["2025-08-18T09:44:44.000000000",644.74,673.0,0.0,0.01,0.002,0.001,0,0,27.85,28.71,-0.998,0.001,0,0,0.0,222503.2,0.0,1016163.1086800004]
["2025-08-18T09:44:55.000000000",644.77,654.0,0.0,0.02,0.008,0.006,104,52,9.03,9.42,-0.992,0.006,0,0,62.4,221551.90000000005,402.33648,1010071.5359700002]
["2025-08-18T09:45:07.000000000",644.81,635.0,9.59,9.98,0.982,0.009,26,1,0.02,0.04,-0.018,0.009,1037,30,956.6999999999998,221551.90000000005,-5867.126189999998,1010134.1984099998]
["2025-08-18T09:45:19.000000000",644.89,677.0,0.0,0.01,0.002,0.0,0,0,31.68,32.53,-0.998,0.0,0,0,0.0,223675.6,0.0,1023319.19068]
["2025-08-18T09:45:31.000000000",645.05,661.0,0.0,0.02,0.005,0.002,1,0,15.61,16.36,-0.995,0.002,3,0,0.8,221374.7,-2.5802,1018235.2918499996]
["2025-08-18T09:45:44.000000000",645.01,642.0,3.02,3.33,0.861,0.081,94,19,0.18,0.21,-0.139,0.081,235,149,2664.9,220432.3,-7366.65921,1015553.4097699999]
["2025-08-18T09:45:55.000000000",645.18,715.0,0.0,0.02,0.002,0.0,0,0,69.46,70.32,-0.998,0.0,0,0,0.0,219373.50000000003,0.0,1017266.27406]
["2025-08-18T09:46:07.000000000",645.14,668.0,0.0,0.02,0.004,0.001,0,0,22.51,23.37,-0.996,0.001,0,0,0.0,219373.50000000003,0.0,1017203.20538]
["2025-08-18T09:46:19.000000000",645.15,617.0,27.7,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,216612.60000000003,-18.70935,1000167.0129]
["2025-08-18T09:46:31.000000000",645.19,598.0,46.57,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,219035.30000000005,0.0,1017129.77639]
["2025-08-18T09:46:42.000000000",645.2,661.0,0.0,0.02,0.005,0.002,1,0,15.19,16.41,-0.995,0.002,3,0,0.8,217954.30000000002,-2.5808000000000004,1013429.1892]
["2025-08-18T09:46:54.000000000",645.24,623.0,21.79,22.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,216737.3,-19.357200000000002,1007318.3617199999]
["2025-08-18T09:47:06.000000000",645.23,604.0,40.77,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,216737.3,0.0,1007302.7501900002]
["2025-08-18T09:47:18.000000000",645.25,649.0,0.04,0.06,0.048,0.044,295,173,3.59,3.96,-0.952,0.044,8,4,1333.1999999999998,217109.80000000002,8148.216999999999,1009205.8435000002]
["2025-08-18T09:47:30.000000000",645.21,630.0,14.88,15.64,0.993,0.003,9,1,0.01,0.02,-0.007,0.003,96,38,31.500000000000007,214740.70000000004,-168.39981000000003,1000037.4326099996]
["2025-08-18T09:47:41.000000000",645.27,611.0,33.82,34.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,217364.50000000003,0.0,1011734.9647500002]
["2025-08-18T09:47:53.000000000",645.24,656.0,0.0,0.02,0.007,0.005,171,10,10.63,11.02,-0.993,0.005,665,0,418.0,217364.50000000003,-1593.7428000000002,1011687.927]
["2025-08-18T09:48:05.000000000",645.25,650.0,0.02,0.03,0.027,0.025,966,721,4.63,5.01,-0.973,0.025,17,7,2457.5000000000005,218850.90000000002,15308.55625,1018740.7027500004]
["2025-08-18T09:48:16.000000000",645.35,617.0,27.91,28.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,216587.4,-18.71515,1010858.1701999999]
["2025-08-18T09:48:16.000000000",645.35,666.0,0.0,0.02,0.004,0.002,2,2,20.26,21.11,-0.996,0.002,0,0,0.4,216587.4,2.5814000000000004,1010858.1701999999]
["2025-08-18T09:48:40.000000000",645.33,643.0,2.43,2.71,0.817,0.104,4136,112,0.23,0.26,-0.183,0.104,257,356,45687.200000000004,215844.60000000003,260336.44728,1007890.59126]
["2025-08-18T09:48:40.000000000",645.33,740.0,0.0,0.02,0.001,0.0,0,0,94.27,95.11,-0.999,0.0,0,0,0.0,215844.60000000003,0.0,1007890.59126]
["2025-08-18T09:48:52.000000000",645.4,673.0,0.0,0.02,0.003,0.001,0,0,27.23,28.1,-0.997,0.001,0,0,0.0,216437.00000000003,0.0,1011579.3071999999]
["2025-08-18T09:49:04.000000000",645.28,642.0,3.27,3.59,0.887,0.07,94,21,0.14,0.16,-0.113,0.07,235,159,2303.0000000000005,215186.59999999998,-6368.913600000001,1003822.0886399999]
["2025-08-18T09:49:28.000000000",645.32,598.0,46.8,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,215870.8,0.0,1006328.7863200002]
["2025-08-18T09:49:28.000000000",645.32,679.0,0.0,0.02,0.003,0.001,0,0,33.36,34.2,-0.997,0.001,0,0,0.0,215870.8,0.0,1006328.7863200002]
["2025-08-18T09:49:40.000000000",645.25,660.0,0.0,0.02,0.006,0.003,12,1,14.47,15.19,-0.994,0.003,575,0,176.10000000000002,215870.8,-1089.82725,1006219.6265000002]
["2025-08-18T09:50:03.000000000",645.18,605.0,39.7,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,219730.4,0.0,1021313.4881999999]
["2025-08-18T09:50:03.000000000",645.18,710.0,0.0,0.02,0.002,0.0,0,0,64.44,65.3,-0.998,0.0,0,0,0.0,219730.4,0.0,1021313.4881999999]
["2025-08-18T09:50:15.000000000",645.17,635.0,9.94,10.33,0.985,0.008,26,4,0.02,0.03,-0.015,0.008,1037,30,850.4,224173.20000000004,-5218.134959999999,1045105.7216399995]
["2025-08-18T09:50:26.000000000",645.11,631.0,12.3,14.51,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,1,15.2,221622.9,-92.89583999999999,1031148.3397699996]
["2025-08-18T09:50:38.000000000",645.12,740.0,0.0,0.02,0.001,0.0,0,0,94.48,95.3,-0.999,0.0,0,0,0.0,221622.9,0.0,1031164.32384]
["2025-08-18T09:50:50.000000000",644.95,640.0,4.82,5.18,0.947,0.034,193,65,0.07,0.08,-0.053,0.034,1190,692,4702.2,223039.30000000005,-21862.515100000004,1040938.3358499999]
["2025-08-18T09:51:02.000000000",644.87,621.0,23.38,24.26,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,224205.8,-1.9346099999999995,1037270.8155200002]
["2025-08-18T09:51:13.000000000",644.83,666.0,0.0,0.02,0.004,0.002,2,2,20.8,21.66,-0.996,0.002,0,0,0.4,224333.30000000002,2.57932,1030557.6335499999]
["2025-08-18T09:51:25.000000000",644.75,647.0,0.15,0.17,0.152,0.11,299,457,2.31,2.62,-0.848,0.11,92,7,4301.0,224333.30000000002,14680.957500000002,1030429.7787500002]
["2025-08-18T09:51:37.000000000",644.63,628.0,15.81,17.35,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,36,0,11.4,227235.60000000003,-65.75225999999999,1042726.4135399997]
["2025-08-18T09:51:49.000000000",644.62,619.0,25.13,26.0,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,226959.9,-3.8677200000000007,1034350.16118]
["2025-08-18T09:52:00.000000000",644.6,653.0,0.0,0.02,0.009,0.007,145,50,8.32,8.71,-0.991,0.007,1,1,102.2,225535.40000000005,649.7568000000002,1019743.0188000003]
["2025-08-18T09:52:12.000000000",644.57,634.0,10.34,10.73,0.985,0.008,16,0,0.02,0.03,-0.014,0.008,996,7,809.6,226193.70000000004,-5053.428800000001,1021834.8872899999]
["2025-08-18T09:52:12.000000000",644.57,695.0,0.0,0.02,0.002,0.0,0,0,50.08,50.92,-0.998,0.0,0,0,0.0,226193.70000000004,0.0,1021834.8872899999]
["2025-08-18T09:52:24.000000000",644.56,664.0,0.0,0.02,0.004,0.002,10,0,19.02,19.92,-0.995,0.002,0,0,2.0,226193.70000000004,12.8912,1021819.0343199999]
["2025-08-18T09:52:47.000000000",644.52,609.0,35.04,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,226229.7000000001,-10.31232,1021680.8581200003]
["2025-08-18T09:52:59.000000000",644.52,606.0,38.06,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,224110.70000000007,-0.64452,1009496.8520400001]
["2025-08-18T09:52:59.000000000",644.52,670.0,0.0,0.02,0.004,0.001,20,0,25.09,25.95,-0.996,0.001,0,0,2.0,224110.70000000007,12.8904,1009496.8520400001]
["2025-08-18T09:53:22.000000000",644.53,615.0,29.06,29.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,224479.6000000001,-13.535129999999999,1011406.78848]
["2025-08-18T09:53:34.000000000",644.68,596.0,48.24,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,224619.20000000004,0.0,1018051.57944]
["2025-08-18T09:53:34.000000000",644.68,645.0,0.74,0.78,0.425,0.166,6042,1814,1.06,1.13,-0.575,0.166,376,544,106538.80000000002,224619.20000000004,606357.64208,1018051.57944]
["2025-08-18T09:53:57.000000000",644.74,622.0,22.3,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,0,0.9000000000000001,225641.80000000005,-4.51318,1028900.5921200002]
["2025-08-18T09:54:09.000000000",644.69,603.0,41.24,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,225135.50000000003,0.0,1029210.8376699999]
["2025-08-18T09:54:21.000000000",644.67,595.0,49.24,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,225679.80000000002,0.0,1028955.2083200002]
["2025-08-18T09:54:21.000000000",644.67,632.0,12.45,12.84,0.99,0.005,7,3,0.01,0.03,-0.01,0.005,32,8,19.5,225679.80000000002,-80.58375,1028955.2083200002]
["2025-08-18T09:54:45.000000000",644.58,609.0,35.14,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,228262.60000000006,-10.313280000000002,1037731.2577199999]
["2025-08-18T09:54:45.000000000",644.58,658.0,0.0,0.02,0.006,0.003,95,3,13.07,13.82,-0.994,0.003,327,0,126.6,228262.60000000006,-448.62768,1037731.2577199999]
["2025-08-18T09:54:56.000000000",644.6,639.0,5.46,5.82,0.953,0.03,409,324,0.06,0.07,-0.047,0.03,929,708,4014.0,228262.60000000006,-10055.759999999998,1037763.4564000001]
["2025-08-18T09:55:08.000000000",644.61,700.0,0.0,0.02,0.002,0.0,1,0,54.99,55.83,-0.998,0.0,0,0,0.0,228743.90000000005,0.0,1042118.4256500001]
["2025-08-18T09:55:20.000000000",644.58,665.0,0.0,0.02,0.004,0.002,60,0,19.98,20.85,-0.996,0.002,0,0,12.0,229911.2,77.34960000000001,1048546.0209600005]
["2025-08-18T09:55:32.000000000",644.6,678.0,0.0,0.02,0.003,0.001,0,0,33.01,33.86,-0.997,0.001,0,0,0.0,230552.80000000002,0.0,1047526.5680000001]
["2025-08-18T09:55:32.000000000",644.6,760.0,0.0,0.02,0.001,0.0,1,0,115.0,115.86,-0.999,0.0,1,0,0.0,230552.80000000002,0.0,1047526.5680000001]
["2025-08-18T09:55:55.000000000",644.71,671.0,0.0,0.02,0.004,0.001,0,6,26.01,26.75,-0.996,0.001,0,0,0.0,229505.69999999998,0.0,1053269.8188099999]
["2025-08-18T09:56:07.000000000",644.68,652.0,0.0,0.02,0.01,0.008,181,32,7.19,7.58,-0.99,0.008,3,3,147.2,231814.50000000003,918.02432,1063030.25836]
["2025-08-18T09:56:19.000000000",644.58,601.0,42.97,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,231139.4,0.0,1056072.1370400002]
["2025-08-18T09:56:19.000000000",644.58,690.0,0.0,0.02,0.002,0.0,1,0,45.0,46.03,-0.998,0.0,1,0,0.0,231139.4,0.0,1056072.1370400002]
["2025-08-18T09:56:31.000000000",644.61,676.0,0.0,0.02,0.003,0.001,0,0,31.03,31.86,-0.997,0.001,0,0,0.0,233155.90000000002,0.0,1065040.7572499998]
["2025-08-18T09:56:54.000000000",644.49,607.0,37.01,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,233016.30000000002,-1.93347,1062607.39893]
["2025-08-18T09:56:54.000000000",644.49,720.0,0.0,0.02,0.002,0.0,0,0,75.14,75.98,-0.998,0.0,1,0,0.0,233016.30000000002,0.0,1062607.39893]
["2025-08-18T09:57:18.000000000",644.54,633.0,11.29,11.68,0.986,0.007,3,0,0.02,0.03,-0.013,0.007,93,197,67.2,232844.80000000002,-406.06019999999995,1060502.9125599999]
["2025-08-18T09:57:29.000000000",644.56,614.0,30.13,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,232844.80000000002,-7.7347199999999985,1060535.8198400002]
["2025-08-18T09:57:29.000000000",644.56,663.0,0.0,0.02,0.005,0.002,0,0,18.06,18.83,-0.995,0.002,0,0,0.0,232844.80000000002,0.0,1060535.8198400002]
["2025-08-18T09:57:53.000000000",644.46,640.0,4.36,4.71,0.929,0.045,193,83,0.09,0.11,-0.071,0.045,1190,736,6223.5,229929.10000000003,-28913.697899999996,1039330.3089000001]
["2025-08-18T09:57:53.000000000",644.46,659.0,0.0,0.02,0.006,0.003,15,39,14.19,14.9,-0.994,0.003,250,0,79.5,229929.10000000003,-454.34430000000003,1039330.3089000001]
["2025-08-18T09:58:05.000000000",644.37,669.0,0.0,0.02,0.004,0.001,0,0,24.2,25.06,-0.996,0.001,0,0,0.0,232586.99999999997,0.0,1051878.6091799997]
["2025-08-18T09:58:16.000000000",644.2,650.0,0.01,0.02,0.016,0.015,966,762,5.65,6.04,-0.984,0.015,17,9,1474.5,228039.9,9170.187000000002,1012174.1261999998]
["2025-08-18T09:58:28.000000000",644.31,631.0,12.91,13.68,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,37,1,19.0,228039.9,-115.97579999999998,1012346.9594099999]
["2025-08-18T09:58:40.000000000",644.26,676.0,0.0,0.02,0.003,0.001,0,0,31.34,32.2,-0.997,0.001,0,0,0.0,230363.50000000006,0.0,1029047.5063]
["2025-08-18T09:58:52.000000000",644.2,657.0,0.0,0.02,0.006,0.003,41,2,12.58,12.97,-0.994,0.003,595,0,190.8,229715.3,-1070.6604000000002,1022822.7522000001]
["2025-08-18T09:59:15.000000000",644.23,602.0,41.82,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,229177.59999999998,0.0,1018749.2451199999]
["2025-08-18T09:59:15.000000000",644.23,648.0,0.03,0.05,0.048,0.043,220,407,3.63,3.98,-0.952,0.043,78,11,1281.3999999999999,229177.59999999998,3933.6683800000005,1018749.2451199999]
["2025-08-18T09:59:27.000000000",644.2,663.0,0.0,0.02,0.005,0.002,0,0,18.43,19.2,-0.995,0.002,0,0,0.0,231110.3,0.0,1031230.8506000001]
["2025-08-18T09:59:39.000000000",644.24,612.0,31.79,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,232563.8,-6.4424,1038838.28848]
["2025-08-18T09:59:51.000000000",644.25,725.0,0.0,0.01,0.001,0.0,0,0,80.37,81.18,-0.999,0.0,0,0,0.0,232763.1,0.0,1042312.1032500004]
["2025-08-18T10:00:03.000000000",644.5,638.0,6.37,6.74,0.962,0.023,124,5,0.04,0.06,-0.038,0.023,233,47,821.1,234063.3,-1615.7615000000003,1057448.5514999998]
["2025-08-18T10:00:15.000000000",644.52,619.0,25.07,25.9,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,234063.3,-3.8671200000000003,1057481.3660399993]
["2025-08-18T10:00:27.000000000",644.5,635.0,9.34,9.68,0.982,0.01,26,4,0.02,0.04,-0.018,0.01,1037,40,1063.0,234162.0,-6515.895000000001,1068253.594]
["2025-08-18T10:00:39.000000000",644.43,644.0,1.1,1.16,0.576,0.166,1125,289,0.72,0.76,-0.424,0.166,270,608,23157.0,234134.80000000002,91463.94989999999,1065217.0127999994]
["2025-08-18T10:00:51.000000000",644.45,625.0,19.01,19.87,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,234403.8,-30.289150000000006,1063801.3484000002]
["2025-08-18T10:01:03.000000000",644.42,606.0,38.0,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,235385.69999999998,0.0,1067193.6742600005]
["2025-08-18T10:01:14.000000000",644.45,651.0,0.0,0.02,0.01,0.009,1492,1316,6.39,6.78,-0.99,0.009,14,1,1355.3999999999999,235385.69999999998,8572.4739,1067243.3558500004]
["2025-08-18T10:01:26.000000000",644.44,632.0,12.25,12.64,0.989,0.005,7,3,0.01,0.03,-0.011,0.005,32,8,19.5,234049.30000000002,-80.555,1063723.6194800003]
["2025-08-18T10:01:26.000000000",644.44,685.0,0.0,0.01,0.001,0.0,0,0,39.92,41.06,-0.999,0.0,0,0,0.0,234049.30000000002,0.0,1063723.6194800003]
["2025-08-18T10:01:50.000000000",644.58,624.0,20.17,21.02,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,234382.20000000007,-7.73496,1074121.6662000003]
["2025-08-18T10:02:01.000000000",644.6,638.0,6.49,6.81,0.965,0.021,124,5,0.04,0.06,-0.035,0.021,233,52,749.7,234382.20000000007,-1475.4894000000004,1074154.9940000002]
["2025-08-18T10:02:01.000000000",644.6,715.0,0.0,0.01,0.001,0.0,0,0,69.96,70.81,-0.999,0.0,0,0,0.0,234382.20000000007,0.0,1074154.9940000002]
["2025-08-18T10:02:14.000000000",644.56,668.0,0.0,0.02,0.004,0.001,0,0,22.96,23.81,-0.996,0.001,0,0,0.0,234873.6,0.0,1076694.9390400003]
["2025-08-18T10:02:26.000000000",644.58,649.0,0.02,0.03,0.028,0.028,295,217,4.27,4.66,-0.972,0.028,8,5,848.4,234492.0,5179.84488,1071141.12828]
["2025-08-18T10:02:38.000000000",644.57,760.0,0.0,0.01,0.001,0.0,1,0,115.01,115.87,-0.999,0.0,1,0,0.0,235531.50000000006,0.0,1080229.0618699999]
["2025-08-18T10:02:49.000000000",644.62,675.0,0.0,0.01,0.002,0.001,0,1,30.03,30.85,-0.998,0.001,0,0,0.0,236501.80000000002,0.0,1086465.7543199998]
["2025-08-18T10:03:13.000000000",644.6,613.0,31.17,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,238909.0,-1.9338,1099852.6175999998]
["2025-08-18T10:03:25.000000000",644.64,600.0,44.13,45.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,237737.50000000003,0.0,1092733.7764799995]
["2025-08-18T10:03:25.000000000",644.64,685.0,0.0,0.01,0.001,0.0,0,0,40.03,40.85,-0.999,0.0,0,0,0.0,237737.50000000003,0.0,1092733.7764799995]
["2025-08-18T10:03:36.000000000",644.73,630.0,14.18,15.27,0.993,0.003,9,1,0.01,0.02,-0.007,0.003,96,59,31.500000000000007,236314.6,-168.27453000000003,1091219.70906]
["2025-08-18T10:04:00.000000000",644.87,607.0,37.42,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,234247.19999999998,0.0,1084938.3161799998]
["2025-08-18T10:04:00.000000000",644.87,656.0,0.0,0.02,0.007,0.004,171,12,10.96,11.35,-0.993,0.004,665,0,334.40000000000003,234247.19999999998,-1274.2631199999998,1084938.3161799998]
["2025-08-18T10:04:23.000000000",644.86,600.0,44.39,45.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,233924.2,0.0,1087566.7077600006]
["2025-08-18T10:04:23.000000000",644.86,617.0,27.39,28.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,233924.2,-18.70094,1087566.7077600006]
["2025-08-18T10:04:36.000000000",644.88,662.0,0.0,0.02,0.005,0.002,1,0,16.78,17.54,-0.995,0.002,0,0,0.2,235501.4,1.28976,1096597.8038400002]
["2025-08-18T10:04:47.000000000",644.86,643.0,2.0,2.26,0.782,0.125,4136,204,0.28,0.31,-0.218,0.125,257,673,54912.5,235501.4,312676.4925,1096563.7944800006]
["2025-08-18T10:04:59.000000000",644.87,624.0,20.43,21.3,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,236102.69999999998,-7.73844,1099643.28679]
["2025-08-18T10:05:11.000000000",644.88,669.0,0.0,0.02,0.004,0.001,0,0,23.77,24.56,-0.996,0.001,0,0,0.0,234815.59999999998,0.0,1094129.2032]
["2025-08-18T10:05:22.000000000",644.85,650.0,0.01,0.03,0.021,0.02,966,791,4.95,5.34,-0.978,0.02,17,9,1966.0,236563.4,12239.253,1102396.8690000004]
["2025-08-18T10:05:22.000000000",644.85,760.0,0.0,0.01,0.001,0.0,1,0,114.77,115.57,-0.999,0.0,1,0,0.0,236563.4,0.0,1102396.8690000004]
["2025-08-18T10:05:34.000000000",644.91,679.0,0.0,0.01,0.002,0.0,0,0,33.66,34.53,-0.998,0.0,0,0,0.0,234878.0,0.0,1096602.3843600003]
["2025-08-18T10:05:58.000000000",644.97,656.0,0.0,0.02,0.007,0.004,171,14,10.89,11.28,-0.993,0.004,665,0,334.40000000000003,235230.50000000003,-1274.46072,1098419.3833499998]
["2025-08-18T10:06:09.000000000",644.97,605.0,39.49,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,235659.60000000003,0.0,1104757.5035399997]
["2025-08-18T10:06:09.000000000",644.97,710.0,0.0,0.01,0.001,0.0,0,0,64.66,65.52,-0.999,0.0,0,0,0.0,235659.60000000003,0.0,1104757.5035399997]
["2025-08-18T10:06:21.000000000",644.98,667.0,0.0,0.02,0.004,0.001,0,0,21.62,22.48,-0.996,0.001,1,0,0.1,235660.1,-0.6449800000000001,1106094.9064199997]
["2025-08-18T10:06:45.000000000",644.93,612.0,32.47,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,236735.9,-6.4493,1113307.1878499996]
["2025-08-18T10:06:45.000000000",644.93,677.0,0.0,0.01,0.002,0.001,0,0,31.66,32.52,-0.998,0.001,0,0,0.0,236735.9,0.0,1113307.1878499996]
["2025-08-18T10:07:08.000000000",644.94,637.0,7.74,8.12,0.977,0.014,101,5,0.03,0.04,-0.023,0.014,209,32,434.0,238421.30000000005,-975.1492800000002,1116487.2360600007]
["2025-08-18T10:07:20.000000000",644.9,618.0,26.44,27.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,238103.5,-14.832699999999997,1114694.8173]
["2025-08-18T10:07:32.000000000",644.91,599.0,45.49,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,238293.7,0.0,1117223.3816100003]
["2025-08-18T10:07:32.000000000",644.91,648.0,0.05,0.06,0.063,0.06,220,448,2.97,3.33,-0.937,0.06,78,11,1788.0,238293.7,5494.633199999999,1117223.3816100003]
["2025-08-18T10:07:44.000000000",644.94,629.0,15.53,16.27,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,236239.69999999998,-263.13552000000004,1105378.7895000004]
["2025-08-18T10:07:55.000000000",644.97,670.0,0.0,0.02,0.004,0.001,20,0,24.65,25.51,-0.996,0.001,0,0,2.0,238291.0,12.8994,1117360.2173400002]
["2025-08-18T10:08:07.000000000",644.95,654.0,0.0,0.02,0.008,0.006,104,52,8.92,9.31,-0.992,0.006,0,0,62.4,238621.00000000003,402.44880000000006,1122111.0979000004]
["2025-08-18T10:08:19.000000000",644.91,635.0,9.73,10.09,0.985,0.008,26,4,0.02,0.03,-0.015,0.008,1037,44,850.4,238621.00000000003,-5216.032079999999,1122041.50422]
["2025-08-18T10:08:31.000000000",644.94,680.0,0.0,0.01,0.002,0.0,2,0,34.67,35.52,-0.998,0.0,0,0,0.0,237889.40000000002,0.0,1117377.8982000002]
["2025-08-18T10:08:43.000000000",644.84,661.0,0.0,0.02,0.005,0.002,1,0,15.79,16.51,-0.995,0.002,3,0,0.8,237587.1,-2.5793600000000003,1116133.5659599998]
["2025-08-18T10:08:55.000000000",644.79,642.0,2.79,3.1,0.87,0.086,94,24,0.15,0.18,-0.13,0.086,235,493,2829.3999999999996,238738.5,-7818.723539999997,1117635.78507]
["2025-08-18T10:09:06.000000000",644.74,715.0,0.0,0.01,0.001,0.0,0,0,69.89,70.74,-0.999,0.0,0,0,0.0,241822.20000000004,0.0,1129308.5312800002]
["2025-08-18T10:09:18.000000000",644.7,653.0,0.0,0.02,0.009,0.007,145,53,8.13,8.52,-0.991,0.007,1,1,102.2,241822.20000000004,649.8576000000003,1129238.4684000004]
["2025-08-18T10:09:30.000000000",644.72,616.0,28.24,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,240601.90000000005,-127.00984000000001,1119872.8375200003]
["2025-08-18T10:09:42.000000000",644.69,597.0,47.27,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,239670.40000000005,0.0,1114565.8596000003]
["2025-08-18T10:09:54.000000000",644.73,674.0,0.0,0.01,0.002,0.001,0,0,28.82,29.69,-0.998,0.001,0,0,0.0,239013.50000000003,0.0,1110104.4954900001]
["2025-08-18T10:10:06.000000000",644.76,623.0,21.34,22.22,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,239013.50000000003,-19.342800000000004,1110156.1498800002]
["2025-08-18T10:10:18.000000000",644.85,604.0,40.41,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,238720.10000000003,0.0,1114229.2216500002]
["2025-08-18T10:10:30.000000000",644.78,649.0,0.02,0.03,0.029,0.03,295,235,4.08,4.46,-0.971,0.03,8,5,909.0,239465.00000000003,5551.5558,1122092.5801599997]
["2025-08-18T10:10:42.000000000",644.68,642.0,2.7,3.01,0.867,0.087,94,24,0.16,0.19,-0.132,0.086,235,511,2838.7999999999997,241893.60000000006,-7756.789759999998,1133852.8691200002]
["2025-08-18T10:10:54.000000000",644.74,610.0,34.29,35.09,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,242275.10000000003,0.0,1130308.5230200004]
["2025-08-18T10:10:54.000000000",644.74,659.0,0.0,0.02,0.006,0.003,15,39,13.9,14.67,-0.994,0.003,250,0,79.5,242275.10000000003,-454.5417,1130308.5230200004]
["2025-08-18T10:11:17.000000000",644.76,636.0,8.55,8.93,0.983,0.01,8,1,0.02,0.03,-0.017,0.01,95,259,103.0,240692.7,-560.9412000000001,1127847.07476]
["2025-08-18T10:11:29.000000000",644.68,617.0,27.24,28.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,243195.90000000002,-18.695719999999998,1134958.4953200002]
["2025-08-18T10:11:29.000000000",644.68,666.0,0.0,0.02,0.004,0.002,2,3,20.92,21.76,-0.996,0.002,0,0,0.4,243195.90000000002,2.57872,1134958.4953200002]
["2025-08-18T10:11:53.000000000",644.72,629.0,15.35,16.12,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,0,41.400000000000006,242227.00000000006,-263.04576000000003,1127515.9931200002]
["2025-08-18T10:11:53.000000000",644.72,735.0,0.0,0.01,0.001,0.0,0,0,89.87,90.71,-0.999,0.0,0,0,0.0,242227.00000000006,0.0,1127515.9931200002]
["2025-08-18T10:12:05.000000000",644.67,672.0,0.0,0.01,0.002,0.001,0,0,26.89,27.74,-0.998,0.001,0,0,0.0,242227.00000000006,0.0,1127428.5508199995]
["2025-08-18T10:12:17.000000000",644.75,653.0,0.0,0.02,0.009,0.007,145,53,8.09,8.48,-0.991,0.007,1,1,102.2,241803.10000000006,649.9080000000002,1126868.9047500002]
["2025-08-18T10:12:40.000000000",644.77,598.0,46.32,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,242378.30000000002,0.0,1132697.76319]
["2025-08-18T10:12:40.000000000",644.77,679.0,0.0,0.01,0.002,0.0,0,0,33.87,34.7,-0.998,0.0,0,0,0.0,242378.30000000002,0.0,1132697.76319]
["2025-08-18T10:12:52.000000000",644.79,660.0,0.0,0.02,0.005,0.003,12,1,14.85,15.62,-0.995,0.003,575,0,176.10000000000002,242378.30000000002,-1089.05031,1132732.8981300003]
["2025-08-18T10:13:04.000000000",644.75,623.0,21.36,22.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,243287.80000000002,-19.3425,1142734.2680000006]
["2025-08-18T10:13:16.000000000",644.74,705.0,0.0,0.01,0.001,0.0,0,0,59.87,60.66,-0.999,0.0,0,0,0.0,242753.50000000006,0.0,1135116.9939400002]
["2025-08-18T10:13:28.000000000",644.75,634.0,10.58,10.96,0.988,0.006,16,0,0.01,0.03,-0.012,0.006,996,19,607.2,242706.00000000003,-3791.13,1138863.1890000007]
["2025-08-18T10:13:40.000000000",644.7,615.0,29.35,30.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,243859.2,-13.538700000000002,1139847.6516000004]
["2025-08-18T10:13:51.000000000",644.72,596.0,48.35,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,243859.2,0.0,1139883.0121600006]
["2025-08-18T10:14:03.000000000",644.81,641.0,3.74,4.09,0.918,0.057,66,32,0.09,0.1,-0.082,0.057,263,440,1875.3,244398.70000000004,-7240.571489999998,1144360.4272500002]
["2025-08-18T10:14:15.000000000",644.82,622.0,22.39,23.25,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,2,0.9000000000000001,243575.8,-4.513740000000001,1148007.8662799997]
["2025-08-18T10:14:27.000000000",644.8,612.0,32.39,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,243385.50000000003,-6.4479999999999995,1144835.3072]
["2025-08-18T10:14:38.000000000",644.79,647.0,0.1,0.12,0.119,0.105,299,732,2.15,2.43,-0.881,0.105,92,16,4105.5,243385.50000000003,14014.51065,1144817.5523100002]
["2025-08-18T10:14:51.000000000",644.82,628.0,16.46,17.19,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,244102.30000000005,-43.84776000000001,1149979.0810200002]
["2025-08-18T10:14:51.000000000",644.82,677.0,0.0,0.01,0.002,0.0,0,0,31.76,32.64,-0.998,0.0,0,0,0.0,244102.30000000005,0.0,1149979.0810200002]
["2025-08-18T10:15:16.000000000",644.87,654.0,0.0,0.02,0.008,0.006,104,57,8.96,9.35,-0.992,0.006,0,0,62.4,245005.7,402.39888,1157399.1337300004]
["2025-08-18T10:15:28.000000000",644.8,635.0,9.61,10.0,0.985,0.008,26,4,0.02,0.03,-0.015,0.008,1037,54,850.4,247084.70000000004,-5215.1424,1166669.5248]
["2025-08-18T10:15:40.000000000",644.71,599.0,45.24,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,248272.6000000001,0.0,1164602.8545799998]
["2025-08-18T10:15:40.000000000",644.71,664.0,0.0,0.02,0.005,0.002,10,0,18.95,19.7,-0.995,0.002,0,0,2.0,248272.6000000001,12.894200000000001,1164602.8545799998]
["2025-08-18T10:16:04.000000000",644.7,609.0,35.26,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,247993.20000000007,0.0,1162854.4158000003]
["2025-08-18T10:16:04.000000000",644.7,730.0,0.0,0.01,0.001,0.0,0,0,84.89,85.74,-0.999,0.0,0,0,0.0,247993.20000000007,0.0,1162854.4158000003]
["2025-08-18T10:16:16.000000000",644.74,671.0,0.0,0.01,0.002,0.001,0,6,25.89,26.69,-0.998,0.001,0,0,0.0,247254.10000000003,0.0,1161462.3598200004]
["2025-08-18T10:16:39.000000000",644.83,616.0,28.41,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,249286.60000000006,-127.03151,1175700.4837600007]
["2025-08-18T10:16:51.000000000",644.83,597.0,47.41,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,246392.7,0.0,1164933.7572500005]
["2025-08-18T10:16:51.000000000",644.83,690.0,0.0,0.01,0.001,0.0,1,0,44.89,45.59,-0.999,0.0,1,0,0.0,246392.7,0.0,1164933.7572500005]
["2025-08-18T10:17:02.000000000",644.97,626.0,18.62,19.37,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,21,11.600000000000001,243556.7,-67.07688,1151165.02995]
["2025-08-18T10:17:26.000000000",644.99,603.0,41.59,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,247150.1,0.0,1175015.0474300003]
["2025-08-18T10:17:26.000000000",644.99,652.0,0.0,0.02,0.01,0.009,181,70,6.79,7.18,-0.99,0.009,3,3,165.59999999999997,247150.1,1033.27398,1175015.0474300003]
["2025-08-18T10:17:38.000000000",644.94,633.0,11.76,12.15,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,93,203,48.00000000000001,247150.1,-290.223,1174923.95958]
["2025-08-18T10:17:50.000000000",644.92,614.0,30.55,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,243373.3,-7.739039999999999,1150220.6242799999]
["2025-08-18T10:18:01.000000000",644.94,659.0,0.0,0.02,0.006,0.003,15,39,13.7,14.46,-0.994,0.003,250,0,79.5,243462.1,-454.68270000000007,1150147.9445400003]
["2025-08-18T10:18:13.000000000",644.93,671.0,0.0,0.01,0.002,0.001,0,6,25.67,26.45,-0.998,0.001,0,0,0.0,243498.10000000003,0.0,1149504.5290299994]
["2025-08-18T10:18:25.000000000",644.92,700.0,0.0,0.01,0.001,0.0,1,0,54.66,55.45,-0.999,0.0,0,0,0.0,243498.10000000003,0.0,1149486.7053200002]
["2025-08-18T10:18:36.000000000",644.92,665.0,0.0,0.02,0.004,0.002,60,0,19.66,20.45,-0.996,0.002,0,0,12.0,243453.80000000002,77.39039999999999,1149051.38432]
["2025-08-18T10:18:48.000000000",644.95,646.0,0.3,0.34,0.282,0.181,360,1587,1.33,1.51,-0.718,0.181,152,107,9267.199999999999,243202.30000000005,24281.077599999997,1149486.00065]
["2025-08-18T10:19:00.000000000",644.9,595.0,49.55,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,243820.90000000002,0.0,1154149.7993000003]
["2025-08-18T10:19:12.000000000",644.91,672.0,0.0,0.01,0.002,0.001,0,0,26.66,27.45,-0.998,0.001,0,0,0.0,243985.5,0.0,1153355.1092700001]
["2025-08-18T10:19:24.000000000",644.94,658.0,0.0,0.02,0.006,0.003,95,3,12.69,13.44,-0.994,0.003,327,0,126.6,243985.5,-448.87824,1153408.7611800001]
["2025-08-18T10:19:36.000000000",644.93,601.0,43.48,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,245308.0,0.0,1161985.8593199993]
["2025-08-18T10:19:36.000000000",644.93,690.0,0.0,0.01,0.001,0.0,1,0,44.67,45.52,-0.999,0.0,1,1,0.0,245308.0,0.0,1161985.8593199993]
["2025-08-18T10:20:00.000000000",644.82,627.0,17.39,18.15,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,2,9.0,249115.8,-37.39956,1177819.1845199997]
["2025-08-18T10:20:12.000000000",644.84,608.0,36.39,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,249115.8,0.0,1177855.7162399997]
["2025-08-18T10:20:12.000000000",644.84,725.0,0.0,0.01,0.001,0.0,0,0,79.74,80.6,-0.999,0.0,0,0,0.0,249115.8,0.0,1177855.7162399997]
["2025-08-18T10:20:35.000000000",644.8,634.0,10.57,10.96,0.988,0.006,16,0,0.01,0.03,-0.012,0.006,996,19,607.2,248551.0,-3791.4239999999995,1176569.1391999996]
["2025-08-18T10:20:35.000000000",644.8,652.0,0.0,0.02,0.01,0.009,181,70,7.06,7.45,-0.99,0.009,3,3,165.59999999999997,248551.0,1032.9696,1176569.1391999996]
["2025-08-18T10:20:47.000000000",644.85,663.0,0.0,0.02,0.005,0.002,0,0,17.81,18.54,-0.995,0.002,0,0,0.0,248502.80000000005,0.0,1173870.7533]
["2025-08-18T10:20:59.000000000",644.8,644.0,1.26,1.32,0.651,0.181,1125,355,0.46,0.5,-0.349,0.181,270,735,25249.5,247655.70000000004,99786.02399999999,1170960.0239999997]
["2025-08-18T10:21:23.000000000",644.88,621.0,23.4,24.27,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,248270.79999999996,-1.9346399999999995,1176966.61872]
["2025-08-18T10:21:23.000000000",644.88,670.0,0.0,0.01,0.002,0.001,20,0,24.81,25.58,-0.998,0.001,0,0,2.0,248270.79999999996,12.8976,1176966.61872]
["2025-08-18T10:21:34.000000000",644.91,651.0,0.0,0.02,0.011,0.01,1492,1349,5.92,6.31,-0.989,0.01,14,2,1506.0,248578.3,9531.7698,1177441.20795]
["2025-08-18T10:21:46.000000000",644.95,632.0,12.54,13.31,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,32,8,15.6,248633.3,-64.495,1181184.00325]
["2025-08-18T10:21:58.000000000",645.01,642.0,2.93,3.24,0.889,0.078,94,33,0.12,0.14,-0.111,0.078,235,590,2566.2,245746.00000000003,-7093.819979999998,1168187.93116]
["2025-08-18T10:22:10.000000000",645.1,658.0,0.0,0.02,0.006,0.003,95,3,12.57,13.32,-0.994,0.003,327,0,126.6,245746.00000000003,-448.9896,1168350.9316]
["2025-08-18T10:22:33.000000000",645.16,603.0,41.77,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,241993.0,0.0,1154019.6274399997]
["2025-08-18T10:22:33.000000000",645.16,700.0,0.0,0.02,0.001,0.0,1,0,54.43,55.23,-0.999,0.0,0,0,0.0,241993.0,0.0,1154019.6274399997]
["2025-08-18T10:22:45.000000000",645.19,665.0,0.0,0.02,0.004,0.002,60,0,19.4,20.26,-0.996,0.002,0,0,12.0,238328.40000000005,77.42280000000001,1132304.5788599995]
["2025-08-18T10:22:57.000000000",645.21,614.0,30.75,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,238328.40000000005,-7.742520000000001,1132339.6787400001]
["2025-08-18T10:23:45.000000000",645.18,629.0,15.78,16.53,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,239677.5000000001,-175.48896000000002,1141335.6784200002]
["2025-08-18T10:23:58.000000000",645.24,671.0,0.0,0.01,0.002,0.001,0,6,25.42,26.2,-0.998,0.001,0,0,0.0,240351.2,0.0,1145032.5801600004]
["2025-08-18T10:24:10.000000000",645.29,620.0,24.82,25.69,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,238527.60000000003,-18.068119999999997,1140109.9872199998]
["2025-08-18T10:24:22.000000000",645.28,601.0,43.81,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,238707.8,0.0,1139345.0847999996]
["2025-08-18T10:24:34.000000000",645.36,646.0,0.44,0.48,0.358,0.193,360,1650,1.04,1.23,-0.643,0.194,152,123,9896.800000000001,240984.19999999998,25809.237120000005,1154818.8004799997]
["2025-08-18T10:24:46.000000000",645.44,627.0,18.07,18.82,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,2,9.0,229642.70000000004,-37.435520000000004,1092387.19136]
["2025-08-18T10:24:58.000000000",645.45,608.0,37.0,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,229642.70000000004,-2.5818000000000003,1092404.11605]
["2025-08-18T10:25:10.000000000",645.51,618.0,27.03,27.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,229406.5,-14.846729999999997,1092159.67083]
["2025-08-18T10:25:22.000000000",645.52,633.0,12.28,12.67,0.991,0.004,3,0,0.01,0.02,-0.008,0.004,93,233,38.4,225209.6,-232.3872,1074110.42192]
["2025-08-18T10:25:22.000000000",645.52,690.0,0.0,0.02,0.002,0.0,1,0,44.13,44.93,-0.998,0.0,1,1,0.0,225209.6,0.0,1074110.42192]
["2025-08-18T10:25:33.000000000",645.52,663.0,0.0,0.02,0.005,0.002,0,0,17.16,17.88,-0.995,0.002,0,0,0.0,228269.69999999998,0.0,1088892.1844000004]
["2025-08-18T10:25:57.000000000",645.49,640.0,5.3,5.68,0.963,0.027,193,133,0.04,0.05,-0.037,0.027,1190,898,3734.1,230261.70000000004,-17375.945310000003,1098308.3353900001]
["2025-08-18T10:25:57.000000000",645.49,725.0,0.0,0.02,0.001,0.0,0,0,79.15,79.99,-0.999,0.0,0,0,0.0,230261.70000000004,0.0,1098308.3353900001]
["2025-08-18T10:26:09.000000000",645.42,670.0,0.0,0.02,0.004,0.001,20,0,24.2,24.99,-0.996,0.001,0,0,2.0,228204.1,12.9084,1089865.8933000003]
["2025-08-18T10:26:32.000000000",645.39,601.0,44.0,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,234294.10000000003,0.0,1121356.7349299996]
["2025-08-18T10:26:32.000000000",645.39,770.0,0.0,0.02,0.001,0.0,1,0,124.23,124.99,-0.999,0.0,0,0,0.0,234294.10000000003,0.0,1121356.7349299996]
["2025-08-18T10:26:44.000000000",645.4,676.0,0.0,0.02,0.003,0.001,0,0,30.18,30.99,-0.997,0.001,0,0,0.0,234294.10000000003,0.0,1121374.1098]
["2025-08-18T10:26:56.000000000",645.44,625.0,20.01,20.86,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,234010.20000000004,-30.335680000000004,1120948.5568000001]
["2025-08-18T10:27:20.000000000",645.48,602.0,43.0,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,229725.80000000002,0.0,1097986.0082399999]
["2025-08-18T10:27:20.000000000",645.48,695.0,0.0,0.02,0.002,0.0,0,0,49.14,49.99,-0.998,0.0,0,0,0.0,229725.80000000002,0.0,1097986.0082399999]
["2025-08-18T10:27:32.000000000",645.44,760.0,0.0,0.02,0.001,0.0,1,0,114.15,115.02,-0.999,0.0,1,0,0.0,231073.50000000003,0.0,1103961.22144]
["2025-08-18T10:27:44.000000000",645.43,612.0,32.99,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,231073.50000000003,-6.4543,1103944.11743]
["2025-08-18T10:27:56.000000000",645.46,657.0,0.0,0.02,0.007,0.004,41,4,11.44,11.83,-0.993,0.004,595,0,254.4,231073.50000000003,-1430.33936,1103995.42946]
["2025-08-18T10:28:08.000000000",645.35,638.0,7.17,7.49,0.978,0.014,124,6,0.02,0.04,-0.022,0.014,233,75,499.8,232563.20000000004,-984.8041000000001,1111606.3400999997]
["2025-08-18T10:28:20.000000000",645.3,619.0,25.81,26.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,235400.80000000002,-3.8718000000000004,1120849.9631999992]
["2025-08-18T10:28:32.000000000",645.17,664.0,0.0,0.02,0.005,0.002,10,0,18.52,19.29,-0.995,0.002,0,0,2.0,237995.80000000005,12.9034,1135419.19892]
["2025-08-18T10:28:44.000000000",645.01,645.0,0.74,0.78,0.526,0.201,6042,3892,0.78,0.84,-0.474,0.201,376,851,129001.8,237995.80000000005,734579.95866,1135137.61876]
["2025-08-18T10:28:44.000000000",645.01,690.0,0.0,0.01,0.001,0.0,1,0,44.63,45.47,-0.999,0.0,1,1,0.0,237995.80000000005,0.0,1135137.61876]
["2025-08-18T10:29:08.000000000",644.81,669.0,0.0,0.02,0.004,0.001,0,0,23.47,24.99,-0.996,0.001,0,0,0.0,249313.19999999998,0.0,1174449.19628]
["2025-08-18T10:29:19.000000000",644.79,650.0,0.0,0.03,0.017,0.018,966,839,4.48,6.0,-0.983,0.018,17,11,1769.3999999999999,244197.80000000002,11014.30278,1151641.3648800007]
["2025-08-18T10:29:31.000000000",644.79,599.0,45.02,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,244197.80000000002,0.0,1151641.3648800007]
["2025-08-18T10:29:31.000000000",644.79,680.0,0.0,0.01,0.002,0.0,2,0,34.47,35.99,-0.998,0.0,0,0,0.0,244197.80000000002,0.0,1151641.3648800007]
["2025-08-18T10:29:43.000000000",644.77,661.0,0.0,0.02,0.005,0.002,1,0,15.47,16.99,-0.995,0.002,3,0,0.8,243688.30000000002,-2.5790800000000003,1149918.28035]
["2025-08-18T10:30:07.000000000",644.37,606.0,37.77,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,249153.80000000002,-0.64437,1162705.0942199999]
["2025-08-18T10:30:07.000000000",644.37,670.0,0.0,0.02,0.004,0.001,20,0,24.65,26.23,-0.996,0.001,0,0,2.0,249153.80000000002,12.8874,1162705.0942199999]
["2025-08-18T10:30:19.000000000",644.36,667.0,0.0,0.02,0.004,0.001,0,0,21.97,23.46,-0.996,0.001,1,0,0.1,247143.10000000003,-0.64436,1140610.6321999999]
["2025-08-18T10:30:42.000000000",644.54,612.0,31.55,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,248561.20000000007,-6.445399999999999,1156440.1133999997]
["2025-08-18T10:30:42.000000000",644.54,750.0,0.0,0.02,0.001,0.0,0,0,104.97,106.46,-0.999,0.0,0,0,0.0,248561.20000000007,0.0,1156440.1133999997]
["2025-08-18T10:30:54.000000000",644.5,642.0,2.49,2.87,0.861,0.095,94,46,0.14,0.19,-0.139,0.095,235,672,3125.5,250067.80000000005,-8633.0775,1168019.6160000002]
["2025-08-18T10:31:18.000000000",644.6,619.0,25.23,26.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,247846.1,-3.8676000000000004,1164743.8550000002]
["2025-08-18T10:31:18.000000000",644.6,657.0,0.0,0.02,0.006,0.004,41,4,12.18,12.58,-0.994,0.004,595,0,254.4,247846.1,-1428.4335999999998,1164743.8550000002]
["2025-08-18T10:31:30.000000000",644.6,648.0,0.03,0.04,0.044,0.047,220,619,3.21,3.59,-0.956,0.047,78,15,1400.6,247846.1,4302.0604,1164743.8550000002]
["2025-08-18T10:31:42.000000000",644.59,629.0,15.31,16.06,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,247509.8,-175.32848,1162528.3784400003]
["2025-08-18T10:31:54.000000000",644.66,674.0,0.0,0.02,0.003,0.001,0,0,28.89,29.72,-0.997,0.001,0,0,0.0,246074.00000000003,0.0,1154762.6968400006]
["2025-08-18T10:32:06.000000000",644.64,655.0,0.0,0.02,0.007,0.005,117,19,10.14,10.54,-0.993,0.005,3,0,60.0,247809.30000000005,367.4448,1165500.7396799996]
["2025-08-18T10:32:17.000000000",644.65,636.0,8.58,8.97,0.983,0.01,8,1,0.02,0.03,-0.017,0.01,95,272,103.0,247809.30000000005,-560.8455000000001,1165518.8195500001]
["2025-08-18T10:32:42.000000000",644.69,685.0,0.0,0.02,0.002,0.001,0,0,39.85,40.69,-0.997,0.001,0,0,0.0,247437.1000000001,0.0,1169764.86209]
["2025-08-18T10:32:55.000000000",644.66,646.0,0.27,0.28,0.244,0.167,360,3941,1.4,1.64,-0.756,0.167,152,145,8550.4,247703.70000000004,22392.909760000002,1165917.2488200008]
["2025-08-18T10:33:06.000000000",644.65,642.0,2.73,3.04,0.877,0.088,94,46,0.13,0.15,-0.123,0.088,235,678,2895.2,247362.5,-7998.8171999999995,1163526.8510500002]
["2025-08-18T10:33:06.000000000",644.65,735.0,0.0,0.02,0.001,0.0,0,0,89.83,90.67,-0.999,0.0,0,0,0.0,247362.5,0.0,1163526.8510500002]
["2025-08-18T10:33:30.000000000",644.69,668.0,0.0,0.02,0.004,0.001,0,0,22.81,23.67,-0.996,0.001,0,0,0.0,248109.5000000001,0.0,1169093.09511]
["2025-08-18T10:33:42.000000000",644.73,617.0,27.33,28.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,249320.6000000001,-18.69717,1177385.2946400002]
["2025-08-18T10:33:54.000000000",644.78,598.0,46.4,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,247450.60000000003,0.0,1171771.5895999998]
["2025-08-18T10:33:54.000000000",644.78,679.0,0.0,0.02,0.003,0.001,0,0,33.81,34.6,-0.997,0.001,0,0,0.0,247450.60000000003,0.0,1171771.5895999998]
["2025-08-18T10:34:18.000000000",644.85,635.0,9.7,10.09,0.987,0.007,26,4,0.01,0.03,-0.013,0.007,1037,58,744.1,248946.2,-4563.6034500000005,1182489.8184000005]
["2025-08-18T10:34:29.000000000",644.87,604.0,40.48,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,635,0,0.0,248429.7,0.0,1180584.78971]
["2025-08-18T10:34:29.000000000",644.87,705.0,0.0,0.02,0.002,0.0,0,0,59.81,60.52,-0.998,0.0,0,0,0.0,248429.7,0.0,1180584.78971]
["2025-08-18T10:34:53.000000000",644.89,630.0,14.51,15.16,0.995,0.003,9,1,0.0,0.02,-0.005,0.003,96,67,31.500000000000007,248250.40000000002,-168.31629,1180894.19284]
["2025-08-18T10:35:05.000000000",644.8,611.0,33.36,34.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,251749.90000000002,0.0,1196441.2304000002]
["2025-08-18T10:35:05.000000000",644.8,660.0,0.0,0.02,0.005,0.003,12,1,14.83,15.61,-0.995,0.003,575,0,176.10000000000002,251749.90000000002,-1089.0672,1196441.2304000002]
["2025-08-18T10:35:29.000000000",644.92,622.0,22.44,23.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,2,0.9000000000000001,250293.89999999997,-4.5144400000000005,1190642.92004]
["2025-08-18T10:35:41.000000000",644.85,617.0,27.43,28.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,251438.90000000002,-18.70065,1194885.7699500006]
["2025-08-18T10:35:41.000000000",644.85,666.0,0.0,0.02,0.004,0.002,2,4,20.73,21.58,-0.996,0.002,0,0,0.4,251438.90000000002,2.5794,1194885.7699500006]
["2025-08-18T10:35:53.000000000",644.9,647.0,0.08,0.11,0.112,0.108,299,984,2.06,2.36,-0.888,0.108,92,25,4222.8,249325.7,14417.384400000003,1186580.5305]
["2025-08-18T10:36:04.000000000",644.91,740.0,0.0,0.02,0.001,0.0,0,0,94.73,95.58,-0.999,0.0,0,0,0.0,249325.7,0.0,1186598.9299500003]
["2025-08-18T10:36:16.000000000",644.83,673.0,0.0,0.02,0.003,0.001,0,0,27.75,28.58,-0.997,0.001,0,0,0.0,251401.7,0.0,1193455.8778100002]
["2025-08-18T10:36:28.000000000",644.91,654.0,0.0,0.02,0.008,0.006,104,57,8.91,9.3,-0.992,0.006,0,0,62.4,251041.20000000004,402.42384,1194989.8539600002]
["2025-08-18T10:36:40.000000000",644.88,616.0,28.43,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,252406.1,-127.04135999999998,1203068.13672]
["2025-08-18T10:36:52.000000000",644.9,679.0,0.0,0.01,0.002,0.0,0,0,33.68,34.55,-0.998,0.0,0,0,0.0,251089.09999999998,0.0,1199286.3503]
["2025-08-18T10:37:04.000000000",644.87,660.0,0.0,0.02,0.005,0.003,12,1,14.78,15.53,-0.994,0.003,575,0,176.10000000000002,251089.09999999998,-1089.18543,1199230.56089]
["2025-08-18T10:37:16.000000000",644.87,609.0,35.43,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,249313.1,0.0,1189767.7385100003]
["2025-08-18T10:37:28.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,64.72,65.58,-0.999,0.0,0,0,0.0,251132.00000000003,0.0,1197483.3431999998]
["2025-08-18T10:37:40.000000000",644.95,635.0,9.79,10.18,0.99,0.006,26,4,0.01,0.02,-0.01,0.006,1037,58,637.8,249101.00000000006,-3912.2667000000006,1193362.5941]
["2025-08-18T10:37:51.000000000",645.0,616.0,28.56,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,249101.00000000006,-127.065,1193455.1099999994]
["2025-08-18T10:38:03.000000000",645.0,599.0,45.54,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,252777.70000000007,0.0,1216353.2549999992]
["2025-08-18T10:38:15.000000000",645.02,642.0,2.92,3.23,0.9,0.076,94,48,0.1,0.12,-0.1,0.076,235,686,2500.3999999999996,249533.10000000006,-6912.034319999999,1198554.8783400003]
["2025-08-18T10:38:27.000000000",644.98,622.0,22.53,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,2,0.9000000000000001,251284.00000000003,-4.5148600000000005,1208128.8074799995]
["2025-08-18T10:38:27.000000000",644.98,671.0,0.0,0.01,0.002,0.001,0,6,25.6,26.47,-0.998,0.001,0,0,0.0,251284.00000000003,0.0,1208128.8074799995]
["2025-08-18T10:38:51.000000000",644.99,648.0,0.03,0.04,0.052,0.057,220,652,2.91,3.26,-0.948,0.057,78,18,1698.6000000000001,248898.60000000003,5220.549060000001,1194926.5337200004]
["2025-08-18T10:39:03.000000000",644.92,629.0,15.6,16.28,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,249493.90000000002,-175.41824,1196550.3872399996]
["2025-08-18T10:39:03.000000000",644.92,740.0,0.0,0.01,0.001,0.0,0,0,94.67,95.52,-0.999,0.0,0,0,0.0,249493.90000000002,0.0,1196550.3872399996]
["2025-08-18T10:39:15.000000000",644.89,658.0,0.0,0.02,0.006,0.003,95,5,12.72,13.41,-0.994,0.003,327,0,126.6,251569.69999999998,-448.84344,1204653.87511]
["2025-08-18T10:39:39.000000000",644.87,635.0,9.69,10.08,0.99,0.006,26,4,0.01,0.03,-0.013,0.007,1037,59,741.5,251760.30000000002,-4580.5116100000005,1203230.0446300001]
["2025-08-18T10:39:39.000000000",644.87,700.0,0.0,0.01,0.001,0.0,1,0,54.7,55.56,-0.999,0.0,0,0,0.0,251760.30000000002,0.0,1203230.0446300001]
["2025-08-18T10:39:51.000000000",644.81,665.0,0.0,0.02,0.004,0.002,60,0,19.76,20.58,-0.996,0.002,0,0,12.0,251760.30000000002,77.3772,1203118.0936900002]
["2025-08-18T10:40:15.000000000",644.84,610.0,34.42,35.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,252426.3,0.0,1204035.5753999995]
["2025-08-18T10:40:15.000000000",644.84,735.0,0.0,0.01,0.001,0.0,0,0,89.75,90.58,-0.999,0.0,0,0,0.0,252426.3,0.0,1204035.5753999995]
["2025-08-18T10:40:26.000000000",644.88,675.0,0.0,0.01,0.002,0.001,0,1,29.68,30.54,-0.998,0.001,0,0,0.0,251220.5,0.0,1201495.91928]
["2025-08-18T10:40:50.000000000",644.89,616.0,28.46,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,252599.69999999998,-127.04332999999998,1210483.6807099998]
["2025-08-18T10:41:02.000000000",644.81,597.0,47.34,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,254447.6,0.0,1215856.3152400001]
["2025-08-18T10:41:02.000000000",644.81,678.0,0.0,0.01,0.002,0.0,0,0,32.8,33.58,-0.998,0.0,0,0,0.0,254447.6,0.0,1215856.3152400001]
["2025-08-18T10:41:14.000000000",644.86,627.0,17.5,18.19,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,252325.2,-18.70094,1205600.5924400003]
["2025-08-18T10:41:37.000000000",644.96,604.0,40.52,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,251633.80000000002,0.0,1203239.95584]
["2025-08-18T10:41:37.000000000",644.96,653.0,0.0,0.02,0.009,0.007,145,60,7.87,8.25,-0.991,0.007,1,2,102.2,251633.80000000002,650.1196800000002,1203239.95584]
["2025-08-18T10:41:49.000000000",644.95,664.0,0.0,0.02,0.005,0.002,10,0,18.66,19.43,-0.995,0.002,0,0,2.0,251544.6,12.899000000000001,1205264.5014]
["2025-08-18T10:42:01.000000000",644.95,614.0,30.53,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,250996.80000000005,-7.739400000000001,1202914.3036]
["2025-08-18T10:42:13.000000000",644.91,659.0,0.0,0.02,0.006,0.003,15,42,13.73,14.48,-0.994,0.003,250,0,79.5,251421.60000000003,-454.66155,1204184.98074]
["2025-08-18T10:42:24.000000000",644.9,640.0,4.78,5.1,0.954,0.033,193,134,0.05,0.06,-0.046,0.033,1190,922,4563.900000000001,254376.0,-21217.854900000002,1218818.4366000004]
["2025-08-18T10:42:24.000000000",644.9,725.0,0.0,0.01,0.001,0.0,0,0,79.7,80.57,-0.999,0.0,0,0,0.0,254376.0,0.0,1218818.4366000004]
["2025-08-18T10:42:48.000000000",644.83,666.0,0.0,0.02,0.004,0.002,2,4,20.78,21.62,-0.996,0.002,0,0,0.4,254447.10000000003,2.57932,1215725.7266900006]
["2025-08-18T10:43:00.000000000",644.79,651.0,0.0,0.02,0.01,0.01,1492,1374,6.03,6.42,-0.989,0.01,14,3,1506.0,257963.40000000005,9529.9962,1231690.7538]
["2025-08-18T10:43:12.000000000",644.84,595.0,49.4,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,254616.60000000003,0.0,1215338.9757599998]
["2025-08-18T10:43:12.000000000",644.84,676.0,0.0,0.01,0.002,0.001,0,0,30.79,31.6,-0.998,0.001,0,0,0.0,254616.60000000003,0.0,1215338.9757599998]
["2025-08-18T10:43:36.000000000",644.82,653.0,0.0,0.02,0.009,0.007,145,60,8.02,8.41,-0.991,0.007,1,2,102.2,254461.00000000003,649.9785600000002,1214544.2627999997]
["2025-08-18T10:43:47.000000000",644.88,602.0,42.45,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,255074.50000000003,0.0,1216286.8869600003]
["2025-08-18T10:43:47.000000000",644.88,695.0,0.0,0.01,0.001,0.0,0,0,49.69,50.55,-0.999,0.0,0,0,0.0,255074.50000000003,0.0,1216286.8869600003]
["2025-08-18T10:44:11.000000000",644.84,628.0,16.47,17.23,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,251731.7,-43.849120000000006,1198047.5911599998]
["2025-08-18T10:44:23.000000000",644.85,640.0,4.7,5.07,0.953,0.034,193,134,0.05,0.06,-0.047,0.034,1190,922,4702.2,251731.7,-21859.125300000003,1198066.1701500001]
["2025-08-18T10:44:23.000000000",644.85,725.0,0.0,0.01,0.001,0.0,0,0,79.73,80.6,-0.999,0.0,0,0,0.0,251731.7,0.0,1198066.1701500001]
["2025-08-18T10:44:35.000000000",644.82,638.0,6.67,7.05,0.974,0.017,124,6,0.03,0.04,-0.026,0.017,233,83,606.9000000000001,254873.4,-1194.8514600000003,1218034.02864]
["2025-08-18T10:44:59.000000000",644.68,615.0,29.25,30.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,255276.6,-13.53828,1212046.1063199998]
["2025-08-18T10:44:59.000000000",644.68,664.0,0.0,0.02,0.005,0.002,10,0,18.8,19.83,-0.995,0.002,0,0,2.0,255276.6,12.8936,1212046.1063199998]
["2025-08-18T10:45:11.000000000",644.69,645.0,0.58,0.63,0.431,0.208,6042,4978,0.87,0.93,-0.569,0.21,376,968,133569.59999999998,256224.69999999998,759300.40944,1215305.7636900002]
["2025-08-18T10:45:23.000000000",644.66,626.0,18.03,19.07,0.997,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,256224.69999999998,-33.52232,1215249.2106600003]
["2025-08-18T10:45:35.000000000",644.64,634.0,10.46,10.85,0.99,0.006,16,1,0.01,0.02,-0.01,0.006,996,22,607.2,257591.9,-3790.4832,1224771.5198399993]
["2025-08-18T10:45:46.000000000",644.63,651.0,0.0,0.02,0.01,0.01,1492,1374,6.07,6.66,-0.99,0.01,14,3,1506.0,257072.5,9527.6314,1217394.71371]
["2025-08-18T10:45:58.000000000",644.65,632.0,12.46,12.85,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,32,8,15.6,257786.10000000006,-64.465,1222031.4171499999]
["2025-08-18T10:46:10.000000000",644.55,677.0,0.0,0.01,0.002,0.0,0,0,32.03,32.88,-0.998,0.0,0,0,0.0,257786.10000000006,0.0,1221841.8520499996]
["2025-08-18T10:46:22.000000000",644.49,658.0,0.0,0.02,0.006,0.003,95,5,13.13,13.84,-0.994,0.003,327,0,126.6,256834.90000000002,-448.56503999999995,1212286.33449]
["2025-08-18T10:46:34.000000000",644.36,607.0,36.93,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,257723.8,0.0,1212353.0302399995]
["2025-08-18T10:46:46.000000000",644.23,621.0,22.82,23.69,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,254999.5,-1.9326899999999996,1181858.6176699996]
["2025-08-18T10:46:57.000000000",644.21,664.0,0.0,0.02,0.004,0.002,10,0,19.35,20.19,-0.996,0.002,0,0,2.0,254817.49999999997,12.884200000000002,1179698.6109300002]
["2025-08-18T10:47:09.000000000",644.27,613.0,30.88,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,254817.49999999997,-1.93281,1179808.4849100003]
["2025-08-18T10:47:09.000000000",644.27,760.0,0.0,0.01,0.001,0.0,1,0,115.26,116.12,-0.999,0.0,1,0,0.0,254817.49999999997,0.0,1179808.4849100003]
["2025-08-18T10:47:33.000000000",643.99,670.0,0.0,0.02,0.004,0.001,20,0,25.24,26.75,-0.996,0.001,0,0,2.0,251288.1,12.879800000000001,1153058.2990900006]
["2025-08-18T10:47:45.000000000",644.01,620.0,23.64,24.51,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,250261.9,-18.03228,1139462.9932500003]
["2025-08-18T10:47:57.000000000",644.04,601.0,42.64,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,250261.9,0.0,1139516.0729999999]
["2025-08-18T10:48:09.000000000",644.08,610.0,33.67,34.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1644,0,164.5,249274.0,-1058.2234400000002,1135492.42944]
["2025-08-18T10:48:21.000000000",644.13,626.0,17.83,18.51,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,251897.40000000002,-33.49476,1150733.0919600006]
["2025-08-18T10:48:33.000000000",644.16,607.0,36.79,37.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,254145.30000000002,-1.93248,1170606.8457600006]
["2025-08-18T10:48:33.000000000",644.16,656.0,0.0,0.02,0.007,0.004,171,16,11.6,11.99,-0.993,0.004,665,0,334.40000000000003,254145.30000000002,-1272.86016,1170606.8457600006]
["2025-08-18T10:48:57.000000000",644.24,633.0,11.09,11.48,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,93,240,48.00000000000001,253036.40000000002,-289.908,1167512.343680001]
["2025-08-18T10:48:57.000000000",644.24,690.0,0.0,0.02,0.002,0.0,1,0,45.3,46.16,-0.998,0.0,1,1,0.0,253036.40000000002,0.0,1167512.343680001]
["2025-08-18T10:49:09.000000000",644.26,663.0,0.0,0.02,0.005,0.002,0,0,18.35,19.08,-0.995,0.002,0,0,0.0,252788.70000000004,0.0,1168331.3642200003]
["2025-08-18T10:49:21.000000000",644.21,750.0,0.0,0.02,0.001,0.0,0,0,105.3,106.15,-0.999,0.0,0,0,0.0,253995.70000000004,0.0,1173262.9530300002]
["2025-08-18T10:49:32.000000000",644.27,720.0,0.0,0.02,0.001,0.0,0,0,75.25,76.11,-0.999,0.0,1,0,0.0,254276.50000000003,0.0,1178641.0676700003]
["2025-08-18T10:49:44.000000000",644.36,669.0,0.0,0.02,0.004,0.001,0,0,24.16,25.0,-0.996,0.001,0,0,0.0,255428.1,0.0,1192414.5987599997]
["2025-08-18T10:49:56.000000000",644.37,650.0,0.01,0.02,0.016,0.016,966,894,5.4,5.79,-0.984,0.016,17,13,1572.8,255428.1,9784.11408,1192433.1041699997]
["2025-08-18T10:50:20.000000000",644.53,595.0,49.15,50.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,256631.50000000003,0.0,1203619.1696100004]
["2025-08-18T10:50:20.000000000",644.53,676.0,0.0,0.02,0.003,0.001,0,0,30.99,31.85,-0.997,0.001,0,0,0.0,256631.50000000003,0.0,1203619.1696100004]
["2025-08-18T10:50:32.000000000",644.52,710.0,0.0,0.02,0.002,0.0,0,0,64.99,65.85,-0.998,0.0,0,0,0.0,261058.90000000002,0.0,1235046.6260399993]
["2025-08-18T10:50:44.000000000",644.44,605.0,39.06,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,261185.3,-14.17768,1235263.2364400004]
["2025-08-18T10:50:56.000000000",644.56,690.0,0.0,0.02,0.002,0.0,1,0,44.99,45.78,-0.998,0.0,1,1,0.0,256269.00000000003,0.0,1202308.0809600002]
["2025-08-18T10:51:07.000000000",644.54,631.0,13.23,13.98,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,37,21,15.2,256639.49999999997,-92.81375999999999,1212287.5707799997]
["2025-08-18T10:51:19.000000000",644.47,612.0,32.17,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,256848.30000000002,-6.4447,1204313.9998300003]
["2025-08-18T10:51:19.000000000",644.47,750.0,0.0,0.02,0.001,0.0,0,0,105.06,105.83,-0.999,0.0,0,0,0.0,256848.30000000002,0.0,1204313.9998300003]
["2025-08-18T10:51:43.000000000",644.49,638.0,6.38,6.73,0.973,0.018,124,6,0.03,0.04,-0.027,0.018,233,93,642.6,257641.90000000002,-1264.4893800000002,1213594.6491899998]
["2025-08-18T10:51:55.000000000",644.52,669.0,0.0,0.02,0.004,0.001,0,0,24.02,24.85,-0.996,0.001,0,0,0.0,258376.90000000002,0.0,1219526.5844399994]
["2025-08-18T10:52:07.000000000",644.61,663.0,0.0,0.02,0.005,0.002,0,0,18.04,18.71,-0.995,0.002,0,0,0.0,259371.7,0.0,1225085.81727]
["2025-08-18T10:52:19.000000000",644.61,644.0,1.11,1.17,0.627,0.197,1125,656,0.48,0.53,-0.373,0.197,270,1596,27481.5,260041.20000000004,108574.88535,1234006.5750599997]
["2025-08-18T10:52:31.000000000",644.63,625.0,19.25,20.05,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,259601.90000000002,-30.29761,1231544.3422100001]
["2025-08-18T10:52:31.000000000",644.63,674.0,0.0,0.02,0.003,0.001,0,0,28.92,29.75,-0.997,0.001,0,0,0.0,259601.90000000002,0.0,1231544.3422100001]
["2025-08-18T10:52:55.000000000",644.81,651.0,0.0,0.02,0.01,0.01,1492,1376,5.98,6.38,-0.99,0.01,14,3,1506.0,257609.30000000002,9530.291799999999,1228826.6683900002]
["2025-08-18T10:53:07.000000000",644.79,600.0,44.42,45.27,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,256912.00000000003,0.0,1228441.0122000005]
["2025-08-18T10:53:07.000000000",644.79,663.0,0.0,0.02,0.005,0.002,0,0,17.79,18.54,-0.995,0.002,0,0,0.0,256912.00000000003,0.0,1228441.0122000005]
["2025-08-18T10:53:19.000000000",644.87,661.0,0.0,0.02,0.005,0.002,1,0,15.74,16.49,-0.995,0.002,3,0,0.8,258477.90000000002,-2.57948,1242313.0358499999]
["2025-08-18T10:53:43.000000000",644.88,606.0,38.43,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,258069.00000000003,0.0,1240056.51888]
["2025-08-18T10:53:43.000000000",644.88,715.0,0.0,0.02,0.002,0.0,0,0,69.71,70.56,-0.998,0.0,0,0,0.0,258069.00000000003,0.0,1240056.51888]
["2025-08-18T10:53:55.000000000",644.95,668.0,0.0,0.02,0.004,0.001,0,0,22.63,23.46,-0.996,0.001,0,0,0.0,260044.2,0.0,1251787.3247]
["2025-08-18T10:54:19.000000000",644.94,613.0,31.54,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,253449.60000000006,-1.93482,1216945.0252800004]
["2025-08-18T10:54:19.000000000",644.94,650.0,0.01,0.02,0.018,0.018,966,897,4.87,5.26,-0.982,0.018,17,13,1769.3999999999999,253449.60000000006,11016.86508,1216945.0252800004]
["2025-08-18T10:54:31.000000000",644.91,642.0,2.91,3.22,0.899,0.077,94,51,0.1,0.12,-0.101,0.076,235,799,2509.7999999999997,253449.60000000006,-6850.23402,1216888.4179200002]
["2025-08-18T10:54:43.000000000",644.92,623.0,21.54,22.39,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,254711.5,-19.347600000000003,1221808.03412]
["2025-08-18T10:55:06.000000000",644.99,600.0,44.57,45.39,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,252595.10000000006,0.0,1213345.51315]
["2025-08-18T10:55:06.000000000",644.99,649.0,0.01,0.03,0.026,0.029,295,316,3.83,4.22,-0.974,0.029,8,7,878.6999999999999,252595.10000000006,5368.251770000001,1213345.51315]
["2025-08-18T10:55:19.000000000",644.97,630.0,14.57,15.34,0.995,0.003,9,1,0.0,0.02,-0.005,0.003,96,67,31.500000000000007,255403.40000000005,-168.33717000000001,1229414.7252600002]
["2025-08-18T10:55:31.000000000",644.93,675.0,0.0,0.02,0.003,0.001,0,1,29.63,30.47,-0.997,0.001,0,0,0.0,255403.40000000005,0.0,1229338.4789399994]
["2025-08-18T10:55:43.000000000",644.95,639.0,5.82,6.16,0.971,0.021,409,359,0.03,0.04,-0.029,0.021,929,833,2809.7999999999997,254120.60000000003,-7042.854,1221398.5706000002]
["2025-08-18T10:55:54.000000000",645.0,636.0,8.82,9.16,0.986,0.009,8,1,0.01,0.03,-0.014,0.009,95,272,92.69999999999999,255834.30000000002,-505.035,1232715.6149999995]
["2025-08-18T10:56:06.000000000",644.96,685.0,0.0,0.02,0.003,0.001,0,0,39.63,40.47,-0.997,0.001,0,0,0.0,254438.1,0.0,1222941.5489599998]
["2025-08-18T10:56:18.000000000",644.92,662.0,0.0,0.02,0.005,0.002,1,0,16.77,17.53,-0.995,0.002,0,0,0.2,259440.90000000002,1.28984,1249686.63588]
["2025-08-18T10:56:30.000000000",644.8,643.0,1.84,2.12,0.82,0.128,4136,738,0.22,0.25,-0.18,0.128,257,1040,56230.399999999994,259440.90000000002,320150.93759999995,1249454.1072000002]
["2025-08-18T10:56:30.000000000",644.8,740.0,0.0,0.01,0.001,0.0,0,0,94.83,95.58,-0.999,0.0,0,0,0.0,259440.90000000002,0.0,1249454.1072000002]
["2025-08-18T10:56:42.000000000",644.76,673.0,0.0,0.01,0.002,0.001,0,0,27.82,28.58,-0.998,0.001,0,0,0.0,259573.40000000005,0.0,1242092.74392]
["2025-08-18T10:57:05.000000000",644.73,628.0,16.33,17.09,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,259687.1,-43.841640000000005,1239461.8332300005]
["2025-08-18T10:57:17.000000000",644.85,598.0,46.43,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,259687.1,0.0,1239692.5273500006]
["2025-08-18T10:57:17.000000000",644.85,679.0,0.0,0.01,0.002,0.0,0,0,33.71,34.57,-0.998,0.0,0,0,0.0,259687.1,0.0,1239692.5273500006]
["2025-08-18T10:57:41.000000000",644.86,624.0,20.47,21.32,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,256506.0,-7.73832,1231222.1699600008]
["2025-08-18T10:57:53.000000000",644.84,605.0,39.46,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,257695.6,0.0,1237187.4446399997]
["2025-08-18T10:57:53.000000000",644.84,710.0,0.0,0.01,0.001,0.0,0,0,64.72,65.54,-0.999,0.0,0,0,0.0,257695.6,0.0,1237187.4446399997]
["2025-08-18T10:58:17.000000000",644.8,615.0,29.34,30.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,257164.30000000002,-13.540799999999999,1234263.9087999999]
["2025-08-18T10:58:29.000000000",644.66,611.0,33.2,33.97,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,263301.00000000006,0.0,1265805.3818400002]
["2025-08-18T10:58:29.000000000",644.66,660.0,0.0,0.02,0.005,0.003,12,1,15.07,15.82,-0.994,0.003,575,0,176.10000000000002,263301.00000000006,-1088.8307399999999,1265805.3818400002]
["2025-08-18T10:58:40.000000000",644.62,641.0,3.47,3.8,0.927,0.056,66,38,0.07,0.09,-0.073,0.056,263,731,1842.3999999999999,263675.30000000005,-7111.44784,1257637.5045000003]
["2025-08-18T10:59:04.000000000",644.66,618.0,26.18,26.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,262875.0,-14.827179999999998,1257423.5125200003]
["2025-08-18T10:59:04.000000000",644.66,667.0,0.0,0.02,0.004,0.001,0,0,22.03,22.8,-0.996,0.001,1,0,0.1,262875.0,-0.6446599999999999,1257423.5125200003]
["2025-08-18T10:59:16.000000000",644.77,648.0,0.02,0.04,0.039,0.044,220,721,3.12,3.5,-0.961,0.044,78,19,1311.2,262875.0,4028.52296,1257638.0699399998]
["2025-08-18T10:59:40.000000000",644.8,604.0,40.36,41.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,261442.10000000003,0.0,1256468.2416000003]
["2025-08-18T10:59:40.000000000",644.8,673.0,0.0,0.01,0.002,0.001,0,0,27.79,28.64,-0.998,0.001,0,0,0.0,261442.10000000003,0.0,1256468.2416000003]
["2025-08-18T10:59:52.000000000",644.81,654.0,0.0,0.02,0.008,0.006,104,58,8.99,9.38,-0.992,0.006,0,0,62.4,260221.20000000007,402.36143999999996,1252704.6275000002]
["2025-08-18T11:00:05.000000000",644.8,603.0,41.41,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,259241.50000000003,0.0,1246784.6352]
["2025-08-18T11:00:17.000000000",644.82,680.0,0.0,0.01,0.002,0.0,2,0,34.77,35.62,-0.998,0.0,0,0,0.0,259241.50000000003,0.0,1246823.30718]
["2025-08-18T11:00:29.000000000",644.85,661.0,0.0,0.02,0.005,0.002,1,0,15.8,16.55,-0.995,0.002,3,0,0.8,262347.10000000003,-2.5794,1261996.5991500006]
["2025-08-18T11:00:41.000000000",644.86,610.0,34.44,35.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,260233.80000000002,0.0,1256095.7098800004]
["2025-08-18T11:00:41.000000000",644.86,740.0,0.0,0.01,0.001,0.0,0,0,94.74,95.56,-0.999,0.0,0,0,0.0,260233.80000000002,0.0,1256095.7098800004]
["2025-08-18T11:01:05.000000000",644.81,635.0,9.65,10.04,0.99,0.006,26,4,0.01,0.02,-0.01,0.006,1037,59,637.8,260788.90000000002,-3911.41746,1252522.1462700004]
["2025-08-18T11:01:17.000000000",644.86,616.0,28.46,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,260788.90000000002,-127.03742000000001,1252619.2696200004]
["2025-08-18T11:01:28.000000000",644.89,597.0,47.46,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,259229.20000000004,0.0,1249949.01404]
["2025-08-18T11:01:40.000000000",644.92,642.0,2.8,3.12,0.901,0.077,94,51,0.1,0.12,-0.099,0.077,235,805,2533.2999999999997,258387.09999999998,-7001.896439999999,1245339.8750799997]
["2025-08-18T11:01:52.000000000",644.84,623.0,21.46,22.26,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,258657.7,-19.345200000000006,1242171.4129999997]
["2025-08-18T11:01:52.000000000",644.84,679.0,0.0,0.01,0.002,0.0,0,0,33.75,34.59,-0.998,0.0,0,0,0.0,258657.7,0.0,1242171.4129999997]
["2025-08-18T11:02:16.000000000",644.9,648.0,0.02,0.04,0.042,0.05,220,724,2.94,3.32,-0.958,0.05,78,21,1490.0,258159.00000000003,4578.79,1243805.7320000003]
["2025-08-18T11:02:28.000000000",644.91,629.0,15.56,16.26,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,257324.00000000003,-175.41552,1238863.0812600001]
["2025-08-18T11:02:28.000000000",644.91,678.0,0.0,0.01,0.002,0.0,0,0,32.74,33.52,-0.998,0.0,0,0,0.0,257324.00000000003,0.0,1238863.0812600001]
["2025-08-18T11:02:40.000000000",644.91,659.0,0.0,0.02,0.006,0.003,15,42,13.75,14.45,-0.994,0.003,250,0,79.5,258469.20000000004,-454.66155,1245477.2782200004]
["2025-08-18T11:02:52.000000000",644.91,640.0,4.8,5.14,0.96,0.031,193,137,0.04,0.05,-0.04,0.031,1190,972,4287.3,259148.2,-19932.233369999998,1249800.7548600002]
["2025-08-18T11:03:03.000000000",644.95,705.0,0.0,0.01,0.001,0.0,0,0,59.45,60.6,-0.999,0.0,0,0,0.0,259148.2,0.0,1249878.2726999999]
["2025-08-18T11:03:15.000000000",644.89,668.0,0.0,0.02,0.004,0.001,0,0,22.7,23.55,-0.996,0.001,0,0,0.0,260218.4,0.0,1257429.73804]
["2025-08-18T11:03:39.000000000",644.85,610.0,34.45,35.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,260662.6,0.0,1258330.6269000005]
["2025-08-18T11:03:39.000000000",644.85,735.0,0.0,0.01,0.001,0.0,0,0,89.69,90.55,-0.999,0.0,0,0,0.0,260662.6,0.0,1258330.6269000005]
["2025-08-18T11:03:51.000000000",644.83,672.0,0.0,0.01,0.002,0.001,0,0,26.71,27.55,-0.998,0.001,0,0,0.0,260662.6,0.0,1258291.5998200004]
["2025-08-18T11:04:03.000000000",644.86,621.0,23.43,24.28,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,260480.00000000003,-1.9345799999999997,1254738.9244400004]
["2025-08-18T11:04:27.000000000",644.91,598.0,46.44,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,261180.30000000002,0.0,1260549.4698300003]
["2025-08-18T11:04:27.000000000",644.91,679.0,0.0,0.01,0.002,0.0,0,0,33.7,34.56,-0.998,0.0,0,0,0.0,261180.30000000002,0.0,1260549.4698300003]
["2025-08-18T11:04:39.000000000",644.89,657.0,0.0,0.02,0.006,0.004,41,4,11.94,12.33,-0.993,0.004,595,0,254.4,262439.0,-1429.0762399999999,1267898.8823000002]
["2025-08-18T11:04:51.000000000",644.92,608.0,36.46,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,262439.0,0.0,1267957.8643999998]
["2025-08-18T11:05:03.000000000",644.88,653.0,0.0,0.02,0.009,0.007,145,60,7.95,8.34,-0.991,0.007,1,2,102.2,262022.19999999998,650.0390400000002,1266218.01072]
["2025-08-18T11:05:15.000000000",644.79,634.0,10.56,10.95,0.99,0.005,16,1,0.01,0.02,-0.01,0.005,996,23,506.00000000000006,263611.8,-3159.4710000000005,1272201.6199200004]
["2025-08-18T11:05:27.000000000",644.74,615.0,29.4,30.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,264987.4000000001,-13.539540000000002,1275979.1444000003]
["2025-08-18T11:05:39.000000000",644.79,660.0,0.0,0.02,0.005,0.003,12,1,14.87,15.62,-0.995,0.003,575,0,176.10000000000002,263463.30000000005,-1089.05031,1267731.2908500002]
["2025-08-18T11:05:51.000000000",644.81,644.0,1.18,1.25,0.66,0.195,1125,696,0.4,0.44,-0.34,0.195,270,1949,27202.499999999996,263463.30000000005,107505.94725,1267770.61315]
["2025-08-18T11:05:51.000000000",644.81,725.0,0.0,0.01,0.001,0.0,0,0,79.77,80.62,-0.999,0.0,0,0,0.0,263463.30000000005,0.0,1267770.61315]
["2025-08-18T11:06:02.000000000",644.78,670.0,0.0,0.01,0.002,0.001,20,0,24.84,25.65,-0.998,0.001,0,0,2.0,264104.30000000005,12.8956,1272034.2348200001]
["2025-08-18T11:06:26.000000000",644.83,647.0,0.07,0.09,0.092,0.1,299,1090,2.08,2.41,-0.908,0.1,92,134,3910.0,261816.90000000002,13347.981000000003,1259080.2269100007]
["2025-08-18T11:06:38.000000000",644.79,596.0,48.35,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,262129.7,0.0,1260282.6767700003]
["2025-08-18T11:06:38.000000000",644.79,677.0,0.0,0.01,0.002,0.0,0,0,31.84,32.65,-0.998,0.0,0,0,0.0,262129.7,0.0,1260282.6767700003]
["2025-08-18T11:06:50.000000000",644.75,658.0,0.0,0.02,0.006,0.003,95,5,12.87,13.62,-0.994,0.003,327,0,126.6,262129.7,-448.746,1260204.4942500002]
["2025-08-18T11:07:14.000000000",644.74,633.0,11.54,11.93,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,93,240,48.00000000000001,265100.10000000003,-290.133,1272620.69374]
["2025-08-18T11:07:14.000000000",644.74,695.0,0.0,0.01,0.001,0.0,0,0,49.84,50.65,-0.999,0.0,0,0,0.0,265100.10000000003,0.0,1272620.69374]
["2025-08-18T11:07:38.000000000",644.74,628.0,16.39,17.09,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,264506.20000000007,-43.84232000000001,1273646.4750800005]
["2025-08-18T11:07:50.000000000",644.74,609.0,35.35,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,264656.0,0.0,1272555.575]
["2025-08-18T11:07:50.000000000",644.74,730.0,0.0,0.01,0.001,0.0,0,0,84.84,85.65,-0.999,0.0,0,0,0.0,264656.0,0.0,1272555.575]
["2025-08-18T11:08:02.000000000",644.77,639.0,5.62,5.96,0.97,0.022,409,359,0.03,0.04,-0.03,0.022,929,834,2943.6,265418.2,-7376.1688,1277263.5792000005]
["2025-08-18T11:08:27.000000000",644.8,616.0,28.36,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,264818.0000000001,-127.0256,1276580.1983999999]
["2025-08-18T11:08:27.000000000",644.8,621.0,23.36,24.13,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,264818.0000000001,-1.9343999999999995,1276580.1983999999]
["2025-08-18T11:08:39.000000000",644.8,645.0,0.57,0.61,0.444,0.224,6042,5409,0.78,0.84,-0.556,0.224,376,1161,143763.2,264818.0000000001,818369.8432000001,1276580.1983999999]
["2025-08-18T11:08:51.000000000",644.74,626.0,18.39,19.1,0.997,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,265402.9,-33.52648,1279779.8867000004]
["2025-08-18T11:09:03.000000000",644.77,671.0,0.0,0.01,0.002,0.001,0,6,25.85,26.65,-0.998,0.001,0,0,0.0,265911.50000000006,0.0,1279930.99269]
["2025-08-18T11:09:15.000000000",644.72,652.0,0.0,0.02,0.01,0.008,181,76,7.14,7.53,-0.99,0.008,3,3,147.2,266465.0,918.0812800000001,1283067.5875200008]
["2025-08-18T11:09:27.000000000",644.74,633.0,11.55,11.93,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,93,240,48.00000000000001,266339.7,-290.133,1283995.1968200004]
["2025-08-18T11:09:39.000000000",644.84,614.0,30.43,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,266339.7,0.0,1284194.3461200001]
["2025-08-18T11:09:50.000000000",644.89,658.0,0.0,0.02,0.006,0.003,95,5,12.72,13.5,-0.994,0.003,327,0,126.6,264049.30000000005,-448.84344,1278240.98323]
["2025-08-18T11:10:03.000000000",644.88,607.0,37.47,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,264352.89999999997,0.0,1283283.4701600003]
["2025-08-18T11:10:03.000000000",644.88,720.0,0.0,0.01,0.001,0.0,0,0,74.69,75.53,-0.999,0.0,1,0,0.0,264352.89999999997,0.0,1283283.4701600003]
["2025-08-18T11:10:27.000000000",644.83,665.0,0.0,0.02,0.004,0.002,60,0,19.77,20.61,-0.996,0.002,0,0,12.0,266304.6000000001,77.37960000000001,1288933.9214200005]
["2025-08-18T11:10:39.000000000",644.74,614.0,30.34,31.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,266304.6000000001,0.0,1288754.0227599998]
["2025-08-18T11:10:51.000000000",644.71,595.0,49.23,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,267985.00000000006,0.0,1293934.2594199998]
["2025-08-18T11:11:03.000000000",644.74,597.0,47.28,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,268460.4,0.0,1293891.3110800001]
["2025-08-18T11:11:15.000000000",644.77,620.0,24.34,25.16,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,266942.5,-18.053559999999997,1288389.0855500004]
["2025-08-18T11:11:27.000000000",644.81,601.0,43.37,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,268811.60000000003,0.0,1301791.43356]
["2025-08-18T11:11:38.000000000",644.78,646.0,0.19,0.22,0.229,0.186,360,4799,1.31,1.54,-0.771,0.186,152,161,9523.2,268811.60000000003,24945.248639999998,1301730.8672799994]
["2025-08-18T11:11:50.000000000",644.69,627.0,17.28,18.05,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,269977.4000000001,-18.69601,1305774.4667000002]
["2025-08-18T11:12:02.000000000",644.65,608.0,36.33,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,269827.9,0.0,1299796.83595]
["2025-08-18T11:12:02.000000000",644.65,657.0,0.0,0.02,0.006,0.004,41,4,12.2,12.59,-0.994,0.004,595,0,254.4,269827.9,-1428.5443999999998,1299796.83595]
["2025-08-18T11:12:14.000000000",644.59,710.0,0.0,0.01,0.001,0.0,0,0,65.0,65.69,-0.999,0.0,0,0,0.0,267991.3,0.0,1285835.2224899998]
["2025-08-18T11:12:26.000000000",644.61,690.0,0.0,0.01,0.001,0.0,1,0,44.96,45.84,-0.999,0.0,1,1,0.0,267991.3,0.0,1285875.1187099996]
["2025-08-18T11:12:38.000000000",644.58,663.0,0.0,0.02,0.005,0.002,0,0,18.04,18.79,-0.995,0.002,0,0,0.0,268870.5,0.0,1290636.7327800002]
["2025-08-18T11:12:50.000000000",644.6,644.0,1.03,1.09,0.62,0.209,1125,701,0.46,0.5,-0.38,0.209,270,1957,29155.5,270266.9,115186.79700000002,1296315.7394]
["2025-08-18T11:13:02.000000000",644.59,725.0,0.0,0.01,0.001,0.0,0,0,80.01,80.86,-0.999,0.0,0,0,0.0,270209.5,0.0,1295937.2369700002]
["2025-08-18T11:13:14.000000000",644.5,670.0,0.0,0.01,0.002,0.001,20,0,25.07,25.94,-0.998,0.001,0,0,2.0,269222.0,12.89,1285691.1369999996]
["2025-08-18T11:13:26.000000000",644.51,673.0,0.0,0.01,0.002,0.001,0,0,28.07,28.9,-0.998,0.001,0,0,0.0,269222.0,0.0,1285711.0856600003]
["2025-08-18T11:13:49.000000000",644.49,595.0,49.02,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,268342.2,0.0,1281168.7811999999]
["2025-08-18T11:13:49.000000000",644.49,676.0,0.0,0.01,0.002,0.001,0,0,31.07,31.98,-0.998,0.001,0,0,0.0,268342.2,0.0,1281168.7811999999]
["2025-08-18T11:14:01.000000000",644.54,625.0,19.15,19.94,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,267760.0,-30.29338,1284367.1235200001]
["2025-08-18T11:14:13.000000000",644.56,606.0,38.15,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,267757.10000000003,0.0,1283418.8667999997]
["2025-08-18T11:14:25.000000000",644.54,695.0,0.0,0.01,0.001,0.0,0,0,50.07,50.88,-0.999,0.0,0,0,0.0,267757.10000000003,0.0,1283379.0436999998]
["2025-08-18T11:14:37.000000000",644.48,632.0,12.35,12.74,0.991,0.004,7,3,0.01,0.02,-0.008,0.004,32,10,15.6,268387.0,-64.44800000000001,1285218.14912]
["2025-08-18T11:14:49.000000000",644.49,662.0,0.0,0.02,0.005,0.002,1,0,16.93,17.9,-0.995,0.002,0,0,0.2,268411.8,1.28898,1282763.24946]
["2025-08-18T11:14:49.000000000",644.49,750.0,0.0,0.01,0.001,0.0,0,0,104.93,105.9,-0.999,0.0,0,0,0.0,268411.8,0.0,1282763.24946]
["2025-08-18T11:15:14.000000000",644.5,638.0,6.33,6.71,0.976,0.017,124,21,0.02,0.04,-0.024,0.017,233,105,606.9000000000001,270973.60000000003,-1194.2585000000001,1295786.5849999997]
["2025-08-18T11:15:26.000000000",644.5,619.0,25.03,25.9,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,270973.60000000003,-3.8670000000000004,1295786.5849999997]
["2025-08-18T11:15:26.000000000",644.5,668.0,0.0,0.02,0.004,0.001,0,0,23.11,23.97,-0.996,0.001,0,0,0.0,270973.60000000003,0.0,1295786.5849999997]
["2025-08-18T11:15:49.000000000",644.46,645.0,0.43,0.47,0.388,0.222,6042,5440,0.96,1.02,-0.612,0.222,376,1181,142479.6,272020.9,810635.2999200001,1302726.2665800003]
["2025-08-18T11:16:01.000000000",644.41,626.0,18.03,18.78,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,269948.4,-33.509319999999995,1283819.3784]
["2025-08-18T11:16:01.000000000",644.41,656.0,0.0,0.02,0.007,0.004,171,16,11.41,11.8,-0.993,0.004,665,0,334.40000000000003,269948.4,-1273.3541599999999,1283819.3784]
["2025-08-18T11:16:13.000000000",644.43,655.0,0.0,0.02,0.007,0.005,117,20,10.36,10.75,-0.993,0.005,3,0,60.0,269429.1,367.32509999999996,1282045.1527499994]
["2025-08-18T11:16:37.000000000",644.44,600.0,44.06,44.9,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,269628.6,0.0,1285089.4039200002]
["2025-08-18T11:16:37.000000000",644.44,685.0,0.0,0.01,0.001,0.0,0,0,40.1,40.94,-0.999,0.0,0,0,0.0,269628.6,0.0,1285089.4039200002]
["2025-08-18T11:16:49.000000000",644.41,662.0,0.0,0.02,0.005,0.002,1,0,17.17,17.93,-0.995,0.002,0,0,0.2,267591.39999999997,1.28882,1271435.1070199995]
["2025-08-18T11:17:13.000000000",644.34,607.0,37.03,37.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,269675.19999999995,0.0,1278422.1072]
["2025-08-18T11:17:13.000000000",644.34,643.0,1.56,1.81,0.757,0.158,4136,790,0.26,0.3,-0.243,0.158,257,1088,69409.40000000001,269675.19999999995,394904.38788000005,1278422.1072]
["2025-08-18T11:17:25.000000000",644.41,668.0,0.0,0.02,0.004,0.001,0,0,23.09,23.95,-0.996,0.001,0,0,0.0,268520.29999999993,0.0,1270003.8724099998]
["2025-08-18T11:17:49.000000000",644.4,613.0,30.99,31.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,270645.4,0.0,1286839.7352]
["2025-08-18T11:17:49.000000000",644.4,760.0,0.0,0.01,0.001,0.0,1,0,115.16,116.0,-0.999,0.0,1,0,0.0,270645.4,0.0,1286839.7352]
["2025-08-18T11:18:00.000000000",644.4,643.0,1.58,1.83,0.764,0.158,4136,840,0.25,0.29,-0.236,0.158,257,1088,69409.40000000001,267712.2,394941.1608,1270385.6256000001]
["2025-08-18T11:18:12.000000000",644.39,624.0,19.98,20.83,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,267712.2,-7.732679999999999,1270365.9113599993]
["2025-08-18T11:18:24.000000000",644.4,605.0,38.9,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,270482.99999999994,0.0,1281688.4015999998]
["2025-08-18T11:18:36.000000000",644.41,632.0,12.28,12.67,0.991,0.004,7,3,0.01,0.02,-0.009,0.004,32,10,15.6,270209.6,-64.441,1286210.1394999998]
["2025-08-18T11:18:48.000000000",644.42,630.0,14.12,14.89,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,269166.4,-168.19362,1280220.2380800005]
["2025-08-18T11:19:00.000000000",644.44,611.0,33.07,33.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,267761.6,0.0,1272631.0898400003]
["2025-08-18T11:19:12.000000000",644.47,656.0,0.0,0.02,0.007,0.004,171,16,11.25,11.64,-0.993,0.004,665,0,334.40000000000003,267761.6,-1273.47272,1272690.3334200003]
["2025-08-18T11:19:24.000000000",644.49,637.0,7.37,7.75,0.981,0.013,101,5,0.02,0.03,-0.019,0.013,209,43,403.0,265932.50000000006,-904.8639600000001,1264046.6153699993]
["2025-08-18T11:19:24.000000000",644.49,710.0,0.0,0.01,0.001,0.0,0,0,65.03,65.89,-0.999,0.0,0,0,0.0,265932.50000000006,0.0,1264046.6153699993]
["2025-08-18T11:19:48.000000000",644.45,663.0,0.0,0.02,0.005,0.002,0,0,18.12,18.87,-0.995,0.002,0,0,0.0,269117.3000000001,0.0,1278407.7095500003]
["2025-08-18T11:20:00.000000000",644.52,615.0,29.12,29.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,269117.3000000001,-13.53492,1278546.5698799994]
["2025-08-18T11:20:00.000000000",644.52,740.0,0.0,0.01,0.001,0.0,0,0,95.02,95.88,-0.999,0.0,0,0,0.0,269117.3000000001,0.0,1278546.5698799994]
["2025-08-18T11:20:12.000000000",644.55,673.0,0.0,0.01,0.002,0.001,0,0,27.99,28.9,-0.998,0.001,0,0,0.0,270264.00000000006,0.0,1288999.4501999998]
["2025-08-18T11:20:36.000000000",644.59,618.0,26.19,27.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,270403.80000000005,-14.82557,1292674.9669800003]
["2025-08-18T11:20:48.000000000",644.61,599.0,45.2,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,271841.80000000005,0.0,1301698.36038]
["2025-08-18T11:20:48.000000000",644.61,680.0,0.0,0.01,0.002,0.0,2,0,34.94,35.8,-0.998,0.0,0,0,0.0,271841.80000000005,0.0,1301698.36038]
["2025-08-18T11:21:12.000000000",644.61,608.0,36.22,37.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,271818.70000000007,0.0,1303649.5948499998]
["2025-08-18T11:21:23.000000000",644.59,605.0,39.22,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,272785.4,0.0,1307044.1672600002]
["2025-08-18T11:21:23.000000000",644.59,710.0,0.0,0.01,0.001,0.0,0,0,64.97,65.84,-0.999,0.0,0,0,0.0,272785.4,0.0,1307044.1672600002]
["2025-08-18T11:21:35.000000000",644.61,635.0,9.47,9.83,0.987,0.008,26,4,0.01,0.03,-0.013,0.008,1037,59,850.4,269558.0,-5213.60568,1288013.29008]
["2025-08-18T11:21:59.000000000",644.69,612.0,32.3,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,268820.60000000003,0.0,1287653.52018]
["2025-08-18T11:21:59.000000000",644.69,661.0,0.0,0.02,0.005,0.002,1,0,16.04,16.64,-0.995,0.002,3,0,0.8,268820.60000000003,-2.5787600000000004,1287653.52018]
["2025-08-18T11:22:11.000000000",644.72,642.0,2.72,3.03,0.894,0.085,94,155,0.1,0.12,-0.106,0.085,235,842,2796.5000000000005,269340.10000000003,-7726.969200000001,1292937.6060000004]
["2025-08-18T11:22:23.000000000",644.76,735.0,0.0,0.01,0.001,0.0,0,0,89.87,90.63,-0.999,0.0,0,0,0.0,268299.20000000007,0.0,1296789.0242400002]
["2025-08-18T11:22:35.000000000",644.79,667.0,0.0,0.02,0.004,0.001,0,0,21.74,22.6,-0.996,0.001,1,0,0.1,268616.1000000001,-0.64479,1296891.2738100004]
["2025-08-18T11:22:46.000000000",644.83,648.0,0.02,0.03,0.036,0.044,220,740,3.0,3.38,-0.964,0.044,78,27,1311.2,268616.1000000001,4028.89784,1296971.727370001]
["2025-08-18T11:22:58.000000000",644.74,750.0,0.0,0.01,0.001,0.0,0,0,104.86,105.7,-0.999,0.0,0,0,0.0,268367.5000000001,0.0,1298668.1897400003]
["2025-08-18T11:23:10.000000000",644.79,674.0,0.0,0.01,0.002,0.001,0,0,28.86,29.65,-0.998,0.001,0,0,0.0,274765.70000000007,0.0,1330214.0210100003]
["2025-08-18T11:23:22.000000000",644.75,655.0,0.0,0.02,0.007,0.005,117,20,10.1,10.49,-0.993,0.005,3,0,60.0,272342.30000000005,367.50749999999994,1317360.2922500002]
["2025-08-18T11:23:34.000000000",644.72,604.0,40.35,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,274926.7,0.0,1329571.8858400006]
["2025-08-18T11:23:46.000000000",644.61,680.0,0.0,0.01,0.002,0.0,2,0,35.01,35.7,-0.998,0.0,0,0,0.0,274926.7,0.0,1329345.03867]
["2025-08-18T11:23:58.000000000",644.62,661.0,0.0,0.02,0.005,0.002,1,0,16.0,16.91,-0.995,0.002,3,0,0.8,273166.3000000001,-2.5784800000000003,1311456.8283]
["2025-08-18T11:24:10.000000000",644.72,610.0,34.29,35.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,273248.20000000007,0.0,1319137.0926400004]
["2025-08-18T11:24:10.000000000",644.72,735.0,0.0,0.01,0.001,0.0,0,0,89.86,90.7,-0.999,0.0,0,0,0.0,273248.20000000007,0.0,1319137.0926400004]
["2025-08-18T11:24:34.000000000",644.68,636.0,8.51,8.9,0.986,0.009,8,1,0.01,0.03,-0.014,0.009,95,275,92.69999999999999,272343.10000000003,-504.78443999999996,1313688.28916]
["2025-08-18T11:24:46.000000000",644.7,617.0,27.28,28.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,272343.10000000003,-18.6963,1313729.0439000002]
["2025-08-18T11:24:46.000000000",644.7,672.0,0.0,0.01,0.002,0.001,0,0,26.89,27.7,-0.998,0.001,0,0,0.0,272343.10000000003,0.0,1313729.0439000002]
["2025-08-18T11:25:10.000000000",644.68,642.0,2.64,2.98,0.893,0.086,94,155,0.1,0.12,-0.107,0.086,235,842,2829.3999999999996,274180.2,-7817.3896799999975,1324229.45184]
["2025-08-18T11:25:21.000000000",644.63,623.0,21.24,22.08,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,273096.20000000007,-19.338900000000002,1317247.2560800002]
["2025-08-18T11:25:34.000000000",644.61,604.0,40.23,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,274234.80000000005,0.0,1319789.9846399997]
["2025-08-18T11:25:34.000000000",644.61,653.0,0.0,0.02,0.009,0.007,145,60,8.18,8.57,-0.991,0.007,1,2,102.2,274234.80000000005,649.7668800000001,1319789.9846399997]
["2025-08-18T11:25:58.000000000",644.5,630.0,14.15,14.9,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,277852.4,-168.21450000000002,1339613.8740000003]
["2025-08-18T11:25:58.000000000",644.5,679.0,0.0,0.01,0.002,0.0,0,0,34.06,34.77,-0.998,0.0,0,0,0.0,277852.4,0.0,1339613.8740000003]
["2025-08-18T11:26:09.000000000",644.53,661.0,0.0,0.02,0.005,0.002,1,0,16.08,16.83,-0.995,0.002,3,0,0.8,272353.2,-2.57812,1302503.6067400002]
["2025-08-18T11:26:21.000000000",644.52,640.0,4.42,4.74,0.954,0.036,193,144,0.04,0.06,-0.046,0.036,1190,989,4978.799999999999,273658.2000000001,-23133.111839999998,1311005.2415999998]
["2025-08-18T11:26:33.000000000",644.47,705.0,0.0,0.01,0.001,0.0,0,0,60.07,60.77,-0.999,0.0,0,0,0.0,273658.2000000001,0.0,1310903.5376000002]
["2025-08-18T11:26:45.000000000",644.48,666.0,0.0,0.02,0.004,0.002,2,4,21.06,21.92,-0.996,0.002,0,0,0.4,273102.30000000005,2.57792,1306293.2896]
["2025-08-18T11:27:09.000000000",644.45,611.0,33.06,33.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,274810.6,0.0,1311502.1504000004]
["2025-08-18T11:27:09.000000000",644.45,740.0,0.0,0.01,0.001,0.0,0,0,95.08,95.94,-0.999,0.0,0,0,0.0,274810.6,0.0,1311502.1504000004]
["2025-08-18T11:27:21.000000000",644.46,673.0,0.0,0.01,0.002,0.001,0,0,28.11,28.93,-0.998,0.001,0,0,0.0,274533.7,0.0,1311441.9436200005]
["2025-08-18T11:27:33.000000000",644.48,650.0,0.0,0.02,0.012,0.012,966,940,5.28,5.67,-0.988,0.012,17,18,1179.6000000000001,274533.7,7339.33824,1311482.64256]
["2025-08-18T11:27:45.000000000",644.55,602.0,42.17,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,275739.10000000003,0.0,1321570.49535]
["2025-08-18T11:27:57.000000000",644.58,679.0,0.0,0.01,0.002,0.0,0,0,33.94,34.78,-0.998,0.0,0,0,0.0,275497.6000000001,0.0,1324972.8648000003]
["2025-08-18T11:28:10.000000000",644.51,628.0,16.14,16.92,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,276633.6000000001,-43.82668,1329762.0551400005]
["2025-08-18T11:28:21.000000000",644.51,609.0,35.13,35.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,276907.7000000001,0.0,1328726.3275700004]
["2025-08-18T11:28:33.000000000",644.53,654.0,0.0,0.02,0.008,0.006,104,58,9.23,9.62,-0.992,0.006,0,0,62.4,276907.7000000001,402.18672,1328767.5597100004]
["2025-08-18T11:28:45.000000000",644.5,637.0,7.38,7.7,0.981,0.013,101,5,0.02,0.03,-0.019,0.013,209,43,403.0,276369.30000000005,-904.878,1328187.5335000001]
["2025-08-18T11:28:57.000000000",644.44,615.0,29.01,29.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,1,2.7,277453.3000000001,-13.533240000000001,1331859.6369200002]
["2025-08-18T11:29:09.000000000",644.36,660.0,0.0,0.02,0.005,0.003,12,1,15.09,15.98,-0.995,0.003,575,0,176.10000000000002,276930.59999999986,-1088.3240400000002,1319815.52488]
["2025-08-18T11:29:20.000000000",644.35,641.0,3.24,3.57,0.924,0.061,66,42,0.08,0.09,-0.076,0.061,263,744,2006.8999999999999,276972.2999999999,-7743.15395,1320063.7362499998]
["2025-08-18T11:29:32.000000000",644.3,622.0,21.85,22.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,2,0.9000000000000001,276483.49999999994,-4.5101,1314993.7494999997]
["2025-08-18T11:29:32.000000000",644.3,671.0,0.0,0.01,0.002,0.001,0,6,26.28,27.15,-0.998,0.001,0,0,0.0,276483.49999999994,0.0,1314993.7494999997]
["2025-08-18T11:29:56.000000000",644.31,648.0,0.02,0.03,0.032,0.036,220,747,3.49,3.87,-0.968,0.036,78,28,1072.7999999999997,276108.69999999995,3293.7127199999995,1313677.8602100008]
["2025-08-18T11:30:08.000000000",644.31,626.0,17.94,18.71,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,275418.19999999995,-33.50412,1310187.6329400006]
["2025-08-18T11:30:08.000000000",644.31,677.0,0.0,0.01,0.002,0.0,0,0,32.25,33.12,-0.998,0.0,0,0,0.0,275418.19999999995,0.0,1310187.6329400006]
["2025-08-18T11:30:21.000000000",644.26,658.0,0.0,0.02,0.006,0.003,95,5,13.35,14.04,-0.994,0.003,327,0,126.6,275418.19999999995,-448.40496,1310085.95924]
["2025-08-18T11:30:45.000000000",644.28,603.0,40.88,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,275255.89999999997,0.0,1310430.0845999997]
["2025-08-18T11:30:45.000000000",644.28,700.0,0.0,0.01,0.001,0.0,1,0,55.26,56.12,-0.999,0.0,0,0,0.0,275255.89999999997,0.0,1310430.0845999997]
["2025-08-18T11:30:56.000000000",644.28,633.0,11.13,11.51,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,93,240,48.00000000000001,273471.3999999999,-289.926,1296256.5688799995]
["2025-08-18T11:31:20.000000000",644.26,610.0,33.82,34.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,274224.79999999993,0.0,1302814.84088]
["2025-08-18T11:31:32.000000000",644.28,609.0,34.83,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,276979.7999999999,0.0,1316489.538]
["2025-08-18T11:31:32.000000000",644.28,639.0,5.12,5.49,0.965,0.027,409,359,0.03,0.05,-0.035,0.027,929,836,3612.6,276979.7999999999,-9045.6912,1316489.538]
["2025-08-18T11:31:44.000000000",644.33,620.0,23.78,24.93,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,274935.09999999986,-18.041240000000002,1307803.6886300002]
["2025-08-18T11:32:08.000000000",644.32,597.0,46.88,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,275728.69999999995,0.0,1317480.4075200001]
["2025-08-18T11:32:08.000000000",644.32,646.0,0.11,0.14,0.149,0.143,360,5052,1.66,1.97,-0.851,0.143,152,162,7321.599999999999,275728.69999999995,19164.654080000004,1317480.4075200001]
["2025-08-18T11:32:20.000000000",644.3,627.0,16.79,17.7,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,275728.69999999995,-18.6847,1317439.5122999998]
["2025-08-18T11:32:32.000000000",644.28,607.0,36.9,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,274380.99999999994,0.0,1308885.74544]
["2025-08-18T11:32:44.000000000",644.26,652.0,0.0,0.02,0.009,0.008,181,101,7.58,7.96,-0.991,0.008,3,3,147.2,274677.1,917.42624,1311533.6114600003]
["2025-08-18T11:32:57.000000000",644.24,633.0,11.05,11.43,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,93,243,48.00000000000001,275164.3999999999,-289.908,1312423.8238400011]
["2025-08-18T11:33:09.000000000",644.25,678.0,0.0,0.01,0.002,0.0,0,0,33.3,34.16,-0.998,0.0,0,0,0.0,274984.89999999985,0.0,1310774.9437500003]
["2025-08-18T11:33:21.000000000",644.26,659.0,0.0,0.02,0.006,0.003,15,42,14.32,15.08,-0.994,0.003,250,0,79.5,274984.89999999985,-454.2033,1310795.2895000002]
["2025-08-18T11:33:34.000000000",644.28,608.0,35.85,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,275142.5999999999,0.0,1312522.06176]
["2025-08-18T11:33:34.000000000",644.28,725.0,0.0,0.01,0.001,0.0,0,0,80.3,81.15,-0.999,0.0,0,0,0.0,275142.5999999999,0.0,1312522.06176]
["2025-08-18T11:33:46.000000000",644.26,730.0,0.0,0.01,0.001,0.0,0,0,85.33,86.17,-0.999,0.0,0,0,0.0,275101.59999999986,0.0,1312151.4568]
["2025-08-18T11:34:10.000000000",644.21,614.0,29.77,30.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,274925.6,-7.73052,1306698.81454]
["2025-08-18T11:34:22.000000000",644.23,595.0,48.81,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,274925.6,0.0,1306739.3820199997]
["2025-08-18T11:34:22.000000000",644.23,676.0,0.0,0.01,0.002,0.001,0,0,31.35,32.19,-0.998,0.001,0,0,0.0,274925.6,0.0,1306739.3820199997]
["2025-08-18T11:34:46.000000000",644.26,621.0,22.85,23.72,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,276261.19999999995,-1.9327799999999997,1316612.31304]
["2025-08-18T11:34:58.000000000",644.32,602.0,41.9,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,278125.19999999995,0.0,1329127.78016]
["2025-08-18T11:34:58.000000000",644.32,651.0,0.0,0.01,0.006,0.006,1492,1379,6.47,6.86,-0.994,0.006,14,3,903.5999999999999,278125.19999999995,5713.829760000001,1329127.78016]
["2025-08-18T11:35:10.000000000",644.28,679.0,0.0,0.01,0.002,0.0,0,0,34.3,35.15,-0.998,0.0,0,0,0.0,276951.1999999999,0.0,1323380.7568799995]
["2025-08-18T11:35:34.000000000",644.26,608.0,35.82,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,275450.8999999999,0.0,1313868.4096999997]
["2025-08-18T11:35:34.000000000",644.26,657.0,0.0,0.02,0.006,0.003,41,4,12.56,12.95,-0.994,0.003,595,0,190.8,275450.8999999999,-1070.7601200000001,1313868.4096999997]
["2025-08-18T11:35:46.000000000",644.23,638.0,6.09,6.45,0.978,0.017,124,21,0.02,0.03,-0.022,0.017,233,109,606.9000000000001,277167.1999999999,-1193.7581900000002,1323779.2655199997]
["2025-08-18T11:36:10.000000000",644.2,615.0,28.8,29.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,1,2.7,276812.79999999993,-13.528200000000002,1320871.5452000003]
["2025-08-18T11:36:10.000000000",644.2,664.0,0.0,0.02,0.004,0.002,10,0,19.34,20.2,-0.996,0.002,0,0,2.0,276812.79999999993,12.884,1320871.5452000003]
["2025-08-18T11:36:22.000000000",644.18,666.0,0.0,0.01,0.002,0.001,2,4,21.38,22.22,-0.998,0.001,0,0,0.2,276812.79999999993,1.28836,1320830.5370799995]
["2025-08-18T11:36:34.000000000",644.16,725.0,0.0,0.01,0.001,0.0,0,0,80.44,81.28,-0.999,0.0,0,0,0.0,276752.2,0.0,1318750.1184000005]
["2025-08-18T11:36:46.000000000",644.13,670.0,0.0,0.01,0.002,0.001,20,0,25.44,26.28,-0.998,0.001,0,0,2.0,275058.4999999999,12.8826,1303046.0041500002]
["2025-08-18T11:36:58.000000000",644.15,651.0,0.0,0.01,0.006,0.006,1492,1379,6.63,7.02,-0.994,0.006,14,3,903.5999999999999,276439.89999999997,5712.3222,1314981.3371499993]
["2025-08-18T11:37:10.000000000",644.17,600.0,43.74,44.62,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,276427.8999999999,0.0,1316985.5957299997]
["2025-08-18T11:37:22.000000000",644.15,677.0,0.0,0.01,0.002,0.0,0,0,32.44,33.27,-0.998,0.0,0,0,0.0,276427.8999999999,0.0,1316944.7063499994]
["2025-08-18T11:37:34.000000000",644.2,626.0,17.85,18.6,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,275737.49999999994,-33.498400000000004,1313121.175]
["2025-08-18T11:37:46.000000000",644.29,655.0,0.0,0.02,0.007,0.005,117,20,10.48,10.86,-0.993,0.005,3,0,60.0,277240.6999999999,367.24529999999993,1324669.9043500004]
["2025-08-18T11:37:46.000000000",644.29,715.0,0.0,0.01,0.001,0.0,0,0,70.26,71.1,-0.999,0.0,0,0,0.0,277240.6999999999,0.0,1324669.9043500004]
["2025-08-18T11:38:10.000000000",644.37,632.0,12.18,12.57,0.991,0.004,7,3,0.01,0.02,-0.009,0.004,32,10,15.6,277892.19999999995,-64.437,1336045.7791799998]
["2025-08-18T11:38:22.000000000",644.38,613.0,30.96,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,278965.3999999999,0.0,1342461.3404400002]
["2025-08-18T11:38:22.000000000",644.38,760.0,0.0,0.01,0.001,0.0,1,0,115.2,116.03,-0.999,0.0,1,0,0.0,278965.3999999999,0.0,1342461.3404400002]
["2025-08-18T11:38:45.000000000",644.44,639.0,5.35,5.66,0.972,0.022,409,359,0.02,0.04,-0.028,0.022,929,837,2943.6,278911.0999999999,-7372.393600000001,1346641.8016400007]
["2025-08-18T11:38:57.000000000",644.58,620.0,24.18,25.04,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,46,0,6.4,279910.89999999997,-18.04824,1360072.17954]
["2025-08-18T11:39:09.000000000",644.58,644.0,1.0,1.06,0.633,0.226,1125,783,0.4,0.45,-0.367,0.226,270,2052,31527.0,279910.89999999997,124552.19340000002,1360072.17954]
["2025-08-18T11:39:21.000000000",644.53,645.0,0.43,0.47,0.397,0.236,6042,5957,0.84,0.91,-0.603,0.236,376,1274,151464.80000000002,280505.4,861850.04728,1363277.6295000007]
["2025-08-18T11:39:32.000000000",644.51,626.0,18.25,18.93,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,280244.30000000005,-33.514520000000005,1357330.9703900004]
["2025-08-18T11:39:32.000000000",644.51,675.0,0.0,0.01,0.002,0.001,0,1,30.03,30.8,-0.998,0.001,0,0,0.0,280244.30000000005,0.0,1357330.9703900004]
["2025-08-18T11:39:44.000000000",644.49,656.0,0.0,0.02,0.007,0.004,171,16,11.27,11.66,-0.993,0.004,665,0,334.40000000000003,278894.2,-1273.51224,1349337.7774800002]
["2025-08-18T11:40:08.000000000",644.5,601.0,43.2,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,278679.5,0.0,1349292.3305]
["2025-08-18T11:40:08.000000000",644.5,636.0,8.35,8.74,0.989,0.008,8,1,0.01,0.02,-0.011,0.008,95,275,82.4,278679.5,-448.572,1349292.3305]
["2025-08-18T11:40:20.000000000",644.47,662.0,0.0,0.02,0.005,0.002,1,0,17.12,17.76,-0.995,0.002,0,0,0.2,279386.8000000001,1.28894,1354628.2492200003]
["2025-08-18T11:40:44.000000000",644.48,607.0,37.2,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,282227.89999999997,0.0,1369784.8812800003]
["2025-08-18T11:40:44.000000000",644.48,720.0,0.0,0.01,0.001,0.0,0,0,75.09,75.8,-0.999,0.0,1,0,0.0,282227.89999999997,0.0,1369784.8812800003]
["2025-08-18T11:40:56.000000000",644.44,669.0,0.0,0.01,0.002,0.001,0,0,24.16,25.0,-0.998,0.001,0,0,0.0,282227.89999999997,0.0,1369699.86484]
["2025-08-18T11:41:08.000000000",644.44,618.0,26.02,26.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,283220.0999999999,-14.82212,1372605.0003600002]
["2025-08-18T11:41:32.000000000",644.42,595.0,49.01,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,282734.1,0.0,1367574.5911800007]
["2025-08-18T11:41:32.000000000",644.42,625.0,19.01,19.87,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,282734.1,-30.28774,1367574.5911800007]
["2025-08-18T11:41:44.000000000",644.41,624.0,20.01,20.87,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,281625.69999999995,-7.732919999999999,1359856.5363499997]
["2025-08-18T11:41:56.000000000",644.39,605.0,39.0,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,281625.69999999995,0.0,1359814.3316499996]
["2025-08-18T11:42:08.000000000",644.39,650.0,0.0,0.02,0.011,0.012,966,947,5.41,5.8,-0.988,0.012,17,22,1179.6000000000001,282793.99999999994,7338.313319999999,1364998.4491999997]
["2025-08-18T11:42:20.000000000",644.36,631.0,12.99,13.74,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,282838.5999999999,-69.59088000000001,1365715.8651199997]
["2025-08-18T11:42:32.000000000",644.36,612.0,32.0,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,284073.29999999993,0.0,1372212.947]
["2025-08-18T11:42:43.000000000",644.37,657.0,0.0,0.02,0.006,0.004,41,4,12.41,12.8,-0.994,0.004,595,0,254.4,284513.1999999999,-1427.92392,1374590.7038399996]
["2025-08-18T11:42:56.000000000",644.39,608.0,36.0,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,284513.1999999999,0.0,1374633.3684799997]
["2025-08-18T11:42:56.000000000",644.39,710.0,0.0,0.01,0.001,0.0,0,0,65.18,66.0,-0.999,0.0,0,0,0.0,284513.1999999999,0.0,1374633.3684799997]
["2025-08-18T11:43:08.000000000",644.4,667.0,0.0,0.01,0.002,0.001,0,0,22.18,23.0,-0.998,0.001,1,0,0.1,283732.8999999999,-0.6444,1371192.3396]
["2025-08-18T11:43:33.000000000",644.4,644.0,0.85,0.91,0.585,0.23,1125,787,0.48,0.53,-0.415,0.23,270,2073,32085.000000000004,283656.3999999999,126721.26000000001,1371241.9584]
["2025-08-18T11:43:33.000000000",644.4,750.0,0.0,0.01,0.001,0.0,0,0,105.2,106.0,-0.999,0.0,0,0,0.0,283656.3999999999,0.0,1371241.9584]
["2025-08-18T11:43:45.000000000",644.4,674.0,0.0,0.01,0.002,0.001,0,0,29.17,30.0,-0.998,0.001,0,0,0.0,285234.19999999984,0.0,1383931.4832]
["2025-08-18T11:44:09.000000000",644.4,601.0,43.0,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,283743.5999999999,0.0,1371360.528]
["2025-08-18T11:44:21.000000000",644.4,599.0,45.0,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,284813.99999999994,0.0,1376733.5352000003]
["2025-08-18T11:44:21.000000000",644.4,680.0,0.0,0.01,0.002,0.0,2,0,35.17,36.0,-0.998,0.0,0,0,0.0,284813.99999999994,0.0,1376733.5352000003]
["2025-08-18T11:44:45.000000000",644.42,625.0,19.01,19.84,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,286163.89999999997,-30.28774,1386778.3071800005]
["2025-08-18T11:44:57.000000000",644.44,606.0,38.0,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,286163.89999999997,0.0,1386821.3467600003]
["2025-08-18T11:44:57.000000000",644.44,715.0,0.0,0.01,0.001,0.0,0,0,70.15,71.0,-0.999,0.0,0,0,0.0,286163.89999999997,0.0,1386821.3467600003]
["2025-08-18T11:45:09.000000000",644.42,636.0,8.24,8.62,0.989,0.008,8,1,0.01,0.02,-0.011,0.008,95,275,82.4,284821.1,-448.5163199999999,1381728.6320600004]
["2025-08-18T11:45:21.000000000",644.53,700.0,0.0,0.01,0.001,0.0,1,0,55.12,55.91,-0.999,0.0,0,0,0.0,286030.10000000003,0.0,1390030.13621]
["2025-08-18T11:45:33.000000000",644.51,661.0,0.0,0.02,0.005,0.002,1,0,16.21,16.87,-0.995,0.002,3,0,0.8,286909.30000000005,-2.5780400000000006,1400952.6962100002]
["2025-08-18T11:45:45.000000000",644.54,642.0,2.48,2.8,0.896,0.09,94,156,0.09,0.11,-0.104,0.09,235,986,2961.0,285909.50000000006,-8179.2126,1396517.72806]
["2025-08-18T11:45:57.000000000",644.56,623.0,21.09,21.88,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,285909.50000000006,-19.3368,1396561.0618400003]
["2025-08-18T11:46:09.000000000",644.53,668.0,0.0,0.01,0.002,0.001,0,0,23.12,23.9,-0.998,0.001,0,0,0.0,287395.60000000003,0.0,1404951.6502400003]
["2025-08-18T11:46:21.000000000",644.42,649.0,0.01,0.02,0.019,0.021,295,354,4.41,4.8,-0.981,0.021,8,8,636.3000000000001,290469.8,3883.9193400000004,1418811.7809600004]
["2025-08-18T11:46:33.000000000",644.46,630.0,14.07,14.8,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,287100.29999999993,-168.20406000000003,1395904.87122]
["2025-08-18T11:46:45.000000000",644.47,673.0,0.0,0.01,0.002,0.001,0,0,28.12,28.93,-0.998,0.001,0,0,0.0,287100.29999999993,0.0,1395926.5312900005]
["2025-08-18T11:46:57.000000000",644.54,655.0,0.0,0.01,0.004,0.003,117,31,10.23,10.62,-0.996,0.003,3,0,36.00000000000001,285809.5,220.43268,1393675.30666]
["2025-08-18T11:47:09.000000000",644.57,604.0,40.14,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,285668.29999999993,0.0,1398080.7094100001]
["2025-08-18T11:47:09.000000000",644.57,705.0,0.0,0.01,0.001,0.0,0,0,60.12,60.86,-0.999,0.0,0,0,0.0,285668.29999999993,0.0,1398080.7094100001]
["2025-08-18T11:47:33.000000000",644.56,662.0,0.0,0.02,0.005,0.002,1,0,17.06,17.84,-0.995,0.002,0,0,0.2,288345.4,1.28912,1413298.3513600002]
["2025-08-18T11:47:45.000000000",644.56,611.0,33.11,33.88,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,288345.4,0.0,1413298.3513600002]
["2025-08-18T11:47:45.000000000",644.56,665.0,0.0,0.02,0.004,0.002,60,0,20.12,20.89,-0.996,0.002,0,0,12.0,288345.4,77.3472,1413298.3513600002]
["2025-08-18T11:48:09.000000000",644.58,636.0,8.41,8.8,0.989,0.008,8,1,0.01,0.02,-0.011,0.008,95,275,82.4,285991.4,-448.62768,1400053.5431999997]
["2025-08-18T11:48:21.000000000",644.58,617.0,27.19,27.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,287296.10000000003,-18.69282,1406764.26558]
["2025-08-18T11:48:33.000000000",644.56,598.0,46.17,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,287832.2,0.0,1410187.7048000002]
["2025-08-18T11:48:45.000000000",644.55,643.0,1.63,1.9,0.81,0.153,4136,970,0.17,0.2,-0.19,0.153,257,1186,67212.90000000001,287832.2,382532.04584999994,1410165.8264999995]
["2025-08-18T11:48:57.000000000",644.51,624.0,20.08,20.94,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,288320.7,-7.734119999999999,1412861.9519900004]
["2025-08-18T11:49:09.000000000",644.47,605.0,39.05,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,290638.10000000003,0.0,1426773.4433700005]
["2025-08-18T11:49:09.000000000",644.47,654.0,0.0,0.02,0.008,0.006,104,58,9.35,9.74,-0.992,0.006,0,0,62.4,290638.10000000003,402.14928000000003,1426773.4433700005]
["2025-08-18T11:49:21.000000000",644.46,634.0,10.29,10.68,0.993,0.005,16,3,0.0,0.02,-0.007,0.005,996,25,506.00000000000006,287402.0999999999,-3157.8540000000007,1405009.8021000002]
["2025-08-18T11:49:33.000000000",644.53,679.0,0.0,0.01,0.002,0.0,0,0,34.08,34.89,-0.998,0.0,0,0,0.0,287578.7,0.0,1408310.2960700004]
["2025-08-18T11:49:45.000000000",644.54,660.0,0.0,0.02,0.005,0.003,12,1,15.13,15.83,-0.995,0.003,575,0,176.10000000000002,287578.7,-1088.62806,1408332.14626]
["2025-08-18T11:49:57.000000000",644.54,641.0,3.44,3.73,0.942,0.051,66,43,0.05,0.06,-0.058,0.051,263,885,1677.8999999999996,288870.5,-6475.693379999999,1415549.7051799998]
["2025-08-18T11:50:09.000000000",644.58,710.0,0.0,0.01,0.001,0.0,0,0,65.08,65.86,-0.999,0.0,0,0,0.0,287840.60000000003,0.0,1409619.1103999997]
["2025-08-18T11:50:21.000000000",644.59,667.0,0.0,0.01,0.002,0.001,0,0,22.08,22.86,-0.998,0.001,1,0,0.1,291657.69999999995,-0.64459,1432350.5294900003]
["2025-08-18T11:50:33.000000000",644.61,643.0,1.65,1.89,0.812,0.151,4136,970,0.18,0.19,-0.188,0.151,257,1188,66334.3,291369.30000000005,377566.77069,1431649.80255]
["2025-08-18T11:50:45.000000000",644.54,740.0,0.0,0.01,0.001,0.0,0,0,95.05,95.92,-0.999,0.0,0,0,0.0,291348.4,0.0,1431629.04456]
["2025-08-18T11:50:56.000000000",644.54,673.0,0.0,0.01,0.002,0.001,0,0,28.05,28.9,-0.998,0.001,0,0,0.0,287753.7,0.0,1407799.75622]
["2025-08-18T11:51:08.000000000",644.56,622.0,22.14,22.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,2,0.9000000000000001,289341.60000000003,-4.51192,1418273.0654400003]
["2025-08-18T11:51:20.000000000",644.53,603.0,41.07,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,291958.30000000005,0.0,1433497.2394100006]
["2025-08-18T11:51:33.000000000",644.46,680.0,0.0,0.01,0.002,0.0,2,0,35.12,35.96,-0.998,0.0,0,0,0.0,291958.30000000005,0.0,1433341.55262]
["2025-08-18T11:51:45.000000000",644.44,630.0,14.06,14.82,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,288670.19999999995,-168.19884000000002,1411635.50896]
["2025-08-18T11:51:57.000000000",644.43,609.0,35.03,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,290931.69999999995,0.0,1422661.067609999]
["2025-08-18T11:52:09.000000000",644.51,654.0,0.0,0.02,0.008,0.005,104,58,9.32,9.71,-0.992,0.005,0,0,52.0,290574.1000000001,335.1452,1422368.4744900004]
["2025-08-18T11:52:21.000000000",644.4,635.0,9.19,9.58,0.992,0.005,26,4,0.0,0.02,-0.008,0.005,1037,69,531.5,291622.1999999999,-3257.442,1422768.1824]
["2025-08-18T11:52:33.000000000",644.42,616.0,28.03,28.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,291622.1999999999,-126.95074,1422812.3403200004]
["2025-08-18T11:52:33.000000000",644.42,665.0,0.0,0.02,0.004,0.002,60,0,20.14,20.97,-0.996,0.002,0,0,12.0,291622.1999999999,77.3304,1422812.3403200004]
["2025-08-18T11:52:56.000000000",644.41,642.0,2.34,2.66,0.893,0.095,94,156,0.09,0.11,-0.107,0.095,235,1058,3125.5,289648.0999999999,-8631.871949999999,1415314.4609499995]
["2025-08-18T11:53:08.000000000",644.35,613.0,31.03,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,289941.69999999995,0.0,1412611.7267499997]
["2025-08-18T11:53:08.000000000",644.35,671.0,0.0,0.01,0.002,0.001,0,6,26.22,26.97,-0.998,0.001,0,0,0.0,289941.69999999995,0.0,1412611.7267499997]
["2025-08-18T11:53:21.000000000",644.39,652.0,0.0,0.02,0.009,0.008,181,101,7.44,7.83,-0.991,0.008,3,3,147.2,290368.79999999993,917.61136,1418268.8817199997]
["2025-08-18T11:53:44.000000000",644.37,597.0,47.03,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,287370.49999999994,0.0,1395782.10003]
["2025-08-18T11:53:44.000000000",644.37,678.0,0.0,0.01,0.002,0.0,0,0,33.2,33.97,-0.998,0.0,0,0,0.0,287370.49999999994,0.0,1395782.10003]
["2025-08-18T11:53:56.000000000",644.4,659.0,0.0,0.02,0.006,0.003,15,43,14.28,14.97,-0.994,0.003,250,0,79.5,289313.79999999993,-454.30199999999996,1410246.2016]
["2025-08-18T11:54:20.000000000",644.46,604.0,40.05,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,289726.6,0.0,1417057.9818000004]
["2025-08-18T11:54:32.000000000",644.41,602.0,41.99,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,289726.6,0.0,1416948.0402999998]
["2025-08-18T11:54:32.000000000",644.41,633.0,11.25,11.64,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,93,246,38.4,289726.6,-231.9876,1416948.0402999998]
["2025-08-18T11:54:56.000000000",644.4,610.0,34.01,34.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,289569.5999999999,0.0,1414487.6424000002]
["2025-08-18T11:54:56.000000000",644.4,735.0,0.0,0.01,0.001,0.0,0,0,90.13,90.97,-0.999,0.0,0,0,0.0,289569.5999999999,0.0,1414487.6424000002]
["2025-08-18T11:55:08.000000000",644.41,640.0,4.3,4.67,0.964,0.032,193,152,0.03,0.04,-0.036,0.032,1190,1030,4425.6,289864.1,-20559.256639999996,1415815.8119299999]
["2025-08-18T11:55:20.000000000",644.41,621.0,22.98,23.85,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,11,0,1.9,290094.99999999994,-1.9332299999999996,1414487.6829199996]
["2025-08-18T11:55:33.000000000",644.31,725.0,0.0,0.01,0.001,0.0,0,0,80.29,81.15,-0.999,0.0,0,0,0.0,289797.79999999993,0.0,1412053.0439400007]
["2025-08-18T11:55:45.000000000",644.29,646.0,0.08,0.1,0.13,0.138,360,5278,1.66,1.9,-0.87,0.138,152,191,7065.6,288981.0999999999,18493.700160000004,1399164.0027300003]
["2025-08-18T11:55:57.000000000",644.25,627.0,16.89,17.64,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,286760.99999999994,-18.68325,1384644.0045000003]
["2025-08-18T11:56:09.000000000",644.22,672.0,0.0,0.01,0.002,0.001,0,0,27.31,28.18,-0.998,0.001,0,0,0.0,286621.0999999999,0.0,1378891.7091000003]
["2025-08-18T11:56:21.000000000",644.25,653.0,0.0,0.02,0.008,0.006,145,60,8.53,8.92,-0.992,0.006,1,2,87.6,286477.5999999999,556.6320000000001,1379368.8855]
["2025-08-18T11:56:33.000000000",644.35,634.0,10.2,10.58,0.993,0.005,16,3,0.0,0.02,-0.007,0.005,996,25,506.00000000000006,288742.29999999993,-3157.3150000000005,1395368.9207499998]
["2025-08-18T11:56:33.000000000",644.35,695.0,0.0,0.01,0.001,0.0,0,0,50.18,51.04,-0.999,0.0,0,0,0.0,288742.29999999993,0.0,1395368.9207499998]
["2025-08-18T11:56:45.000000000",644.31,695.0,0.0,0.01,0.001,0.0,0,0,50.23,51.07,-0.999,0.0,0,0,0.0,291402.99999999994,0.0,1413037.5496200006]
["2025-08-18T11:57:09.000000000",644.34,608.0,35.94,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,292532.9999999999,0.0,1419702.67296]
["2025-08-18T11:57:09.000000000",644.34,725.0,0.0,0.01,0.001,0.0,0,0,80.2,81.07,-0.999,0.0,0,0,0.0,292532.9999999999,0.0,1419702.67296]
["2025-08-18T11:57:21.000000000",644.31,670.0,0.0,0.01,0.002,0.001,20,0,25.23,26.08,-0.998,0.001,0,0,2.0,292532.9999999999,12.886199999999999,1419636.5726400006]
["2025-08-18T11:57:45.000000000",644.35,615.0,28.97,29.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,1,2.7,292411.49999999994,-13.531350000000003,1418937.95505]
["2025-08-18T11:57:57.000000000",644.34,596.0,47.93,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,292369.89999999997,0.0,1422254.9037]
["2025-08-18T11:57:57.000000000",644.34,677.0,0.0,0.01,0.002,0.0,0,0,32.21,33.07,-0.998,0.0,0,0,0.0,292369.89999999997,0.0,1422254.9037]
["2025-08-18T11:58:09.000000000",644.31,672.0,0.0,0.01,0.002,0.001,0,0,27.21,28.08,-0.998,0.001,0,0,0.0,292578.49999999994,0.0,1422111.3673500002]
["2025-08-18T11:58:33.000000000",644.32,602.0,41.9,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,291438.3999999999,0.0,1412221.8646400005]
["2025-08-18T11:58:33.000000000",644.32,651.0,0.0,0.01,0.006,0.006,1492,1401,6.48,6.87,-0.994,0.006,14,3,903.5999999999999,291438.3999999999,5713.829760000001,1412221.8646400005]
["2025-08-18T11:58:45.000000000",644.32,632.0,12.14,12.53,0.991,0.004,7,3,0.01,0.02,-0.009,0.004,32,10,15.6,292530.5,-64.432,1419507.1908800004]
["2025-08-18T11:59:10.000000000",644.32,609.0,34.92,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,293500.39999999997,0.0,1426815.7126400003]
["2025-08-18T11:59:10.000000000",644.32,658.0,0.0,0.02,0.006,0.003,95,5,13.28,14.01,-0.994,0.003,327,0,126.6,293500.39999999997,-448.44671999999997,1426815.7126400003]
["2025-08-18T11:59:22.000000000",644.36,659.0,0.0,0.02,0.006,0.003,15,43,14.27,14.99,-0.994,0.003,250,0,79.5,293500.39999999997,-454.2738,1426904.2907199997]
["2025-08-18T11:59:34.000000000",644.36,619.0,24.93,25.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,292957.4999999999,-3.8661600000000007,1430062.2990799996]
["2025-08-18T11:59:46.000000000",644.34,664.0,0.0,0.02,0.004,0.002,10,0,19.23,20.09,-0.995,0.002,0,0,2.0,294597.1999999999,12.886800000000001,1433915.52468]
["2025-08-18T11:59:59.000000000",644.34,645.0,0.3,0.34,0.326,0.24,6042,6204,0.88,1.08,-0.674,0.24,376,1333,154032.0,294625.39999999997,876199.3056000001,1434749.30064]
["2025-08-18T12:00:11.000000000",644.35,730.0,0.0,0.01,0.001,0.0,0,0,85.26,86.08,-0.999,0.0,0,0,0.0,294772.2999999999,0.0,1438077.72745]
["2025-08-18T12:00:23.000000000",644.36,671.0,0.0,0.01,0.002,0.001,0,6,26.26,27.06,-0.998,0.001,0,0,0.0,294772.2999999999,0.0,1438100.0457199996]
["2025-08-18T12:00:35.000000000",644.37,652.0,0.0,0.02,0.009,0.008,181,101,7.43,7.82,-0.991,0.008,3,3,147.2,293492.5999999999,917.58288,1431831.3796799995]
["2025-08-18T12:00:47.000000000",644.34,648.0,0.01,0.02,0.022,0.029,220,764,3.47,3.85,-0.978,0.029,78,80,864.1999999999999,292400.5999999999,2653.39212,1427745.3248400001]
["2025-08-18T12:00:59.000000000",644.38,677.0,0.0,0.01,0.002,0.0,0,0,32.26,33.19,-0.998,0.0,0,0,0.0,294030.8999999999,0.0,1435185.6893000002]
["2025-08-18T12:01:11.000000000",644.4,626.0,18.02,18.76,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,294558.1999999999,-33.5088,1441201.8888000003]
["2025-08-18T12:01:23.000000000",644.41,607.0,36.81,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,294558.1999999999,0.0,1441224.2538199998]
["2025-08-18T12:01:23.000000000",644.41,720.0,0.0,0.01,0.001,0.0,0,0,75.26,76.19,-0.999,0.0,1,0,0.0,294558.1999999999,0.0,1441224.2538199998]
["2025-08-18T12:01:47.000000000",644.44,633.0,11.27,11.66,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,93,246,38.4,293731.8999999999,-231.99840000000003,1437337.70948]
["2025-08-18T12:01:59.000000000",644.48,614.0,30.1,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,294123.2,0.0,1440869.0918400001]
["2025-08-18T12:02:11.000000000",644.52,631.0,13.18,13.95,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,294094.50000000006,-69.60816000000001,1443328.4201999998]
["2025-08-18T12:02:23.000000000",644.51,639.0,5.37,5.74,0.976,0.02,409,364,0.02,0.03,-0.024,0.02,929,843,2676.0,294094.50000000006,-6702.904000000001,1443306.0263500004]
["2025-08-18T12:02:35.000000000",644.53,620.0,24.12,24.97,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,295946.70000000007,-18.04684,1456207.89849]
["2025-08-18T12:02:35.000000000",644.53,669.0,0.0,0.01,0.002,0.001,0,0,24.04,24.89,-0.998,0.001,0,0,0.0,295946.70000000007,0.0,1456207.89849]
["2025-08-18T12:02:47.000000000",644.49,650.0,0.0,0.02,0.012,0.013,966,956,5.36,5.75,-0.988,0.013,17,23,1277.9,298054.4,7951.073130000001,1466435.16558]
["2025-08-18T12:03:11.000000000",644.44,627.0,17.11,17.81,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,298568.99999999994,-18.688760000000002,1465221.9838400001]
["2025-08-18T12:03:23.000000000",644.45,624.0,20.01,20.87,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,298568.99999999994,-7.7334000000000005,1465244.7202000003]
["2025-08-18T12:03:23.000000000",644.45,656.0,0.0,0.02,0.007,0.004,171,16,11.37,11.76,-0.993,0.004,665,0,334.40000000000003,298568.99999999994,-1273.4332000000002,1465244.7202000003]
["2025-08-18T12:03:35.000000000",644.45,637.0,7.25,7.64,0.987,0.01,101,5,0.01,0.02,-0.013,0.01,209,44,309.99999999999994,299008.29999999993,-696.006,1467744.5417500003]
["2025-08-18T12:03:47.000000000",644.47,690.0,0.0,0.01,0.001,0.0,1,0,45.11,45.98,-0.999,0.0,1,1,0.0,295905.8999999999,0.0,1450174.1490700005]
["2025-08-18T12:03:59.000000000",644.48,663.0,0.0,0.02,0.005,0.002,0,0,18.16,18.9,-0.995,0.002,0,0,0.0,297063.20000000007,0.0,1458219.7824000006]
["2025-08-18T12:04:11.000000000",644.49,612.0,32.12,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,296987.9000000001,0.0,1459485.6299100001]
["2025-08-18T12:04:23.000000000",644.44,725.0,0.0,0.01,0.001,0.0,0,0,80.13,80.99,-0.999,0.0,0,0,0.0,296987.9000000001,0.0,1459372.4019600004]
["2025-08-18T12:04:35.000000000",644.43,612.0,32.12,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,295851.19999999995,0.0,1453959.0994199999]
["2025-08-18T12:04:47.000000000",644.38,618.0,25.94,26.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,298274.0999999999,-14.820739999999999,1462945.5797]
["2025-08-18T12:04:59.000000000",644.31,599.0,44.92,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,294924.9999999999,0.0,1439418.1782600002]
["2025-08-18T12:05:11.000000000",644.31,644.0,0.76,0.82,0.574,0.251,1125,825,0.46,0.5,-0.426,0.251,270,2210,35014.5,294924.9999999999,138272.14755,1439418.1782600002]
["2025-08-18T12:05:23.000000000",644.34,625.0,18.94,19.7,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,11,6.5,296039.8999999999,-30.283980000000003,1446001.4100600001]
["2025-08-18T12:05:35.000000000",644.39,606.0,37.98,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,297917.0,0.0,1456340.7316999997]
["2025-08-18T12:05:47.000000000",644.43,651.0,0.0,0.01,0.006,0.006,1492,1404,6.32,6.71,-0.994,0.006,14,3,903.5999999999999,297939.8999999999,5714.80524,1460279.0244299995]
["2025-08-18T12:05:58.000000000",644.46,601.0,43.06,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,297380.49999999994,0.0,1462554.92442]
["2025-08-18T12:06:10.000000000",644.43,612.0,32.02,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,297380.49999999994,0.0,1462486.8416100002]
["2025-08-18T12:06:22.000000000",644.41,657.0,0.0,0.02,0.006,0.004,41,4,12.38,12.76,-0.994,0.004,595,0,254.4,299903.3,-1428.0125599999997,1475775.5847900002]
["2025-08-18T12:06:34.000000000",644.39,638.0,6.23,6.59,0.986,0.012,124,22,0.01,0.02,-0.014,0.012,233,114,428.4000000000001,297188.19999999995,-842.8621200000003,1455906.4128399997]
["2025-08-18T12:06:34.000000000",644.39,715.0,0.0,0.01,0.001,0.0,0,0,70.24,71.02,-0.999,0.0,0,0,0.0,297188.19999999995,0.0,1455906.4128399997]
["2025-08-18T12:06:46.000000000",644.35,668.0,0.0,0.01,0.002,0.001,0,0,23.24,24.02,-0.998,0.001,0,0,0.0,298102.8999999999,0.0,1460289.7606499998]
["2025-08-18T12:06:59.000000000",644.35,720.0,0.0,0.01,0.001,0.0,0,0,75.24,76.02,-0.999,0.0,1,0,0.0,298632.9999999999,0.0,1461094.5537999999]
["2025-08-18T12:07:11.000000000",644.31,750.0,0.0,0.01,0.001,0.0,0,0,105.24,106.02,-0.999,0.0,0,0,0.0,298632.9999999999,0.0,1461003.8518800002]
["2025-08-18T12:07:23.000000000",644.35,674.0,0.0,0.01,0.002,0.001,0,0,29.24,30.02,-0.998,0.001,0,0,0.0,296793.69999999995,0.0,1449003.32605]
["2025-08-18T12:07:47.000000000",644.29,619.0,24.93,25.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,296243.49999999994,-3.86574,1445551.59415]
["2025-08-18T12:07:59.000000000",644.29,600.0,43.92,44.76,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,296243.49999999994,0.0,1445551.59415]
["2025-08-18T12:07:59.000000000",644.29,685.0,0.0,0.01,0.001,0.0,0,0,40.24,41.02,-0.999,0.0,0,0,0.0,296243.49999999994,0.0,1445551.59415]
["2025-08-18T12:08:11.000000000",644.28,630.0,14.04,14.75,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,296243.49999999994,-168.15707999999998,1445529.1578]
["2025-08-18T12:08:24.000000000",644.29,677.0,0.0,0.01,0.002,0.0,0,0,32.24,33.02,-0.998,0.0,0,0,0.0,296874.69999999995,0.0,1447716.4085499998]
["2025-08-18T12:08:36.000000000",644.31,715.0,0.0,0.01,0.001,0.0,0,0,70.24,71.02,-0.999,0.0,0,0,0.0,298729.8,0.0,1459997.4396600004]
["2025-08-18T12:08:48.000000000",644.36,636.0,8.25,8.63,0.989,0.008,8,5,0.01,0.02,-0.011,0.008,95,275,82.4,297008.4999999999,-448.47456,1454788.96972]
["2025-08-18T12:09:00.000000000",644.37,617.0,26.99,27.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,297979.89999999985,-18.68673,1460502.6228299998]
["2025-08-18T12:09:13.000000000",644.43,662.0,0.0,0.01,0.003,0.001,1,0,17.12,17.87,-0.997,0.001,0,0,0.1,297979.89999999985,0.64443,1460638.61637]
["2025-08-18T12:09:25.000000000",644.51,643.0,1.59,1.85,0.809,0.164,4136,1047,0.15,0.17,-0.191,0.164,257,1327,72045.2,298477.39999999997,410008.90355999995,1467484.8190000001]
["2025-08-18T12:09:37.000000000",644.49,624.0,20.16,20.97,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,298159.80000000005,-3.86694,1468350.5898600004]
["2025-08-18T12:09:49.000000000",644.51,666.0,0.0,0.01,0.002,0.001,2,4,21.04,21.88,-0.998,0.001,0,0,0.2,300007.9000000001,1.2890200000000003,1480070.1657700005]
["2025-08-18T12:10:01.000000000",644.49,649.0,0.01,0.02,0.019,0.022,295,357,4.28,4.67,-0.981,0.022,8,8,666.5999999999999,299458.3,4069.3098599999994,1475403.24393]
["2025-08-18T12:10:14.000000000",644.47,630.0,14.21,14.92,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,299458.3,-168.20667,1475357.4587900003]
["2025-08-18T12:10:14.000000000",644.47,679.0,0.0,0.01,0.002,0.0,0,0,34.04,34.89,-0.998,0.0,0,0,0.0,299458.3,0.0,1475357.4587900003]
["2025-08-18T12:10:38.000000000",644.51,656.0,0.0,0.02,0.007,0.004,171,16,11.26,11.65,-0.993,0.004,665,0,334.40000000000003,298174.7,-1273.55176,1468145.4417500002]
["2025-08-18T12:10:50.000000000",644.53,605.0,39.16,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,299500.80000000005,0.0,1476103.8950599998]
["2025-08-18T12:11:02.000000000",644.55,653.0,0.0,0.02,0.009,0.007,145,60,8.19,8.58,-0.991,0.007,1,2,102.2,296681.7,649.7064000000001,1466184.31155]
["2025-08-18T12:11:02.000000000",644.55,666.0,0.0,0.01,0.002,0.001,2,4,20.99,21.82,-0.998,0.001,0,0,0.2,296681.7,1.2891,1466184.31155]
["2025-08-18T12:11:26.000000000",644.54,611.0,33.16,34.01,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,299724.9,0.0,1481689.8218200002]
["2025-08-18T12:11:26.000000000",644.54,740.0,0.0,0.01,0.001,0.0,0,0,94.99,95.82,-0.999,0.0,0,0,0.0,299724.9,0.0,1481689.8218200002]
["2025-08-18T12:11:50.000000000",644.63,637.0,7.51,7.9,0.988,0.009,101,5,0.01,0.02,-0.012,0.009,209,44,278.99999999999994,295638.3000000001,-626.5803599999999,1461642.4421900003]
["2025-08-18T12:12:03.000000000",644.67,618.0,26.31,27.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,292313.5000000002,-14.827409999999999,1445484.8760299992]
["2025-08-18T12:12:15.000000000",644.74,599.0,45.33,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,292313.5000000002,0.0,1445641.83066]
["2025-08-18T12:12:15.000000000",644.74,647.0,0.03,0.04,0.056,0.077,299,1307,2.09,2.43,-0.944,0.077,92,256,3010.7,292313.5000000002,10276.510860000002,1445641.83066]
["2025-08-18T12:12:39.000000000",644.67,624.0,20.28,21.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,296647.9000000001,-3.8680199999999996,1478436.5384099998]
["2025-08-18T12:12:51.000000000",644.66,605.0,39.25,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,294837.4,0.0,1464524.40548]
["2025-08-18T12:12:51.000000000",644.66,654.0,0.0,0.02,0.008,0.006,104,58,9.12,9.5,-0.992,0.006,0,0,62.4,294837.4,402.26784,1464524.40548]
["2025-08-18T12:13:03.000000000",644.64,635.0,9.45,9.84,0.992,0.005,26,4,0.0,0.02,-0.008,0.005,1037,100,531.5,299231.60000000015,-3258.6552,1486561.7577599995]
["2025-08-18T12:13:15.000000000",644.57,680.0,0.0,0.01,0.002,0.0,2,0,35.0,35.81,-0.998,0.0,0,0,0.0,299231.60000000015,0.0,1486400.33538]
["2025-08-18T12:13:27.000000000",644.53,661.0,0.0,0.02,0.005,0.002,1,0,16.07,16.82,-0.995,0.002,3,0,0.8,298544.99999999994,-2.57812,1479501.8572200001]
["2025-08-18T12:13:39.000000000",644.52,630.0,14.18,15.0,0.994,0.003,9,1,0.0,0.02,-0.006,0.003,96,67,31.500000000000007,297101.7,-168.21972000000002,1469383.7857199998]
["2025-08-18T12:13:50.000000000",644.47,710.0,0.0,0.01,0.001,0.0,0,0,65.07,65.94,-0.999,0.0,0,0,0.0,299546.80000000005,0.0,1478116.4348600004]
["2025-08-18T12:14:02.000000000",644.46,667.0,0.0,0.01,0.002,0.001,0,0,22.1,22.96,-0.998,0.001,1,0,0.1,301429.29999999993,-0.6444600000000001,1489474.01862]
["2025-08-18T12:14:15.000000000",644.42,648.0,0.01,0.02,0.023,0.031,220,784,3.41,3.79,-0.977,0.031,78,86,923.8,301429.29999999993,2836.7368399999996,1489381.5707400003]
["2025-08-18T12:14:26.000000000",644.46,597.0,47.06,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,299090.09999999986,0.0,1472890.7739000001]
["2025-08-18T12:14:38.000000000",644.46,674.0,0.0,0.01,0.002,0.001,0,0,29.07,29.92,-0.998,0.001,0,0,0.0,300306.0,0.0,1485092.33508]
["2025-08-18T12:14:50.000000000",644.44,623.0,21.06,21.91,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,299972.29999999993,-19.333200000000005,1482965.3503600003]
["2025-08-18T12:15:02.000000000",644.46,603.0,41.08,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,299928.69999999995,0.0,1483378.7159400003]
["2025-08-18T12:15:02.000000000",644.46,700.0,0.0,0.01,0.001,0.0,1,0,55.07,55.92,-0.999,0.0,0,0,0.0,299928.69999999995,0.0,1483378.7159400003]
["2025-08-18T12:15:27.000000000",644.46,629.0,15.13,15.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,300470.69999999995,-175.29312000000002,1485656.2375800002]
["2025-08-18T12:15:39.000000000",644.44,610.0,34.09,34.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,300492.5,0.0,1486271.32756]
["2025-08-18T12:15:51.000000000",644.48,655.0,0.0,0.01,0.004,0.003,117,42,10.29,10.68,-0.996,0.003,3,0,36.00000000000001,300402.5999999999,220.41216000000006,1485585.69216]
["2025-08-18T12:16:03.000000000",644.47,636.0,8.32,8.7,0.989,0.008,8,5,0.01,0.02,-0.011,0.008,95,276,82.4,299833.8,-448.55112,1482706.3502000007]
["2025-08-18T12:16:15.000000000",644.43,606.0,38.02,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,299833.8,0.0,1482614.3238000001]
["2025-08-18T12:16:15.000000000",644.43,665.0,0.0,0.01,0.002,0.001,60,0,20.14,20.99,-0.998,0.001,0,0,6.0,299833.8,38.6658,1482614.3238000001]
["2025-08-18T12:16:27.000000000",644.38,646.0,0.08,0.1,0.129,0.15,360,5396,1.52,1.85,-0.872,0.149,152,204,7664.799999999999,302492.7999999999,20202.60176,1492006.4733199999]
["2025-08-18T12:16:51.000000000",644.43,623.0,20.97,22.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,302456.7999999999,-19.332900000000002,1491890.2492199999]
["2025-08-18T12:16:51.000000000",644.43,672.0,0.0,0.01,0.002,0.001,0,0,27.07,28.03,-0.998,0.001,0,0,0.0,302456.7999999999,0.0,1491890.2492199999]
["2025-08-18T12:17:03.000000000",644.39,653.0,0.0,0.02,0.008,0.006,145,60,8.39,8.78,-0.992,0.006,1,2,87.6,302456.7999999999,556.75296,1491797.64706]
["2025-08-18T12:17:28.000000000",644.41,598.0,46.04,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,301772.39999999997,0.0,1490934.0412199995]
["2025-08-18T12:17:40.000000000",644.42,595.0,49.02,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,300884.3,0.0,1485731.5758600004]
["2025-08-18T12:17:40.000000000",644.42,659.0,0.0,0.02,0.006,0.003,15,43,14.21,14.92,-0.994,0.003,250,0,79.5,300884.3,-454.3161,1485731.5758600004]
["2025-08-18T12:18:04.000000000",644.44,604.0,40.09,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,299457.9999999999,0.0,1480594.4556000002]
["2025-08-18T12:18:04.000000000",644.44,705.0,0.0,0.01,0.001,0.0,0,0,60.07,60.91,-0.999,0.0,0,0,0.0,299457.9999999999,0.0,1480594.4556000002]
["2025-08-18T12:18:17.000000000",644.45,634.0,10.32,10.71,0.993,0.005,16,7,0.0,0.02,-0.007,0.005,996,51,506.00000000000006,299457.9999999999,-3157.8050000000007,1480617.4305]
["2025-08-18T12:18:29.000000000",644.44,615.0,29.08,29.93,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,1,2.7,302222.8999999999,-13.533240000000001,1495476.50852]
["2025-08-18T12:18:41.000000000",644.46,690.0,0.0,0.01,0.001,0.0,1,0,45.07,45.92,-0.999,0.0,1,1,0.0,302476.5999999999,0.0,1497253.2952800004]
["2025-08-18T12:18:53.000000000",644.5,640.0,4.41,4.79,0.972,0.027,193,164,0.02,0.03,-0.028,0.027,1190,1063,3734.1,303458.3,-17349.295500000004,1502894.7264999999]
["2025-08-18T12:19:05.000000000",644.5,621.0,23.11,23.84,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,11,0,1.9,304996.30000000005,-1.9334999999999998,1514508.6165]
["2025-08-18T12:19:17.000000000",644.54,602.0,42.19,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,304996.30000000005,0.0,1514602.61238]
["2025-08-18T12:19:29.000000000",644.6,647.0,0.03,0.04,0.055,0.073,299,1335,2.19,2.55,-0.945,0.073,92,257,2854.2999999999997,307086.7,9740.5506,1526771.8422000003]
["2025-08-18T12:19:41.000000000",644.62,628.0,16.28,17.04,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,304533.30000000005,-43.834160000000004,1516576.20154]
["2025-08-18T12:19:41.000000000",644.62,677.0,0.0,0.01,0.002,0.0,0,0,32.07,32.76,-0.998,0.0,0,0,0.0,304533.30000000005,0.0,1516576.20154]
["2025-08-18T12:19:53.000000000",644.63,676.0,0.0,0.01,0.002,0.001,0,0,31.07,31.74,-0.998,0.001,0,0,0.0,302299.6000000001,0.0,1504548.37036]
["2025-08-18T12:20:17.000000000",644.68,634.0,10.53,10.92,0.993,0.004,16,7,0.0,0.02,-0.007,0.004,996,51,404.8,301979.0,-2527.1456,1505064.7705599996]
["2025-08-18T12:20:17.000000000",644.68,695.0,0.0,0.01,0.001,0.0,0,0,49.86,50.69,-0.999,0.0,0,0,0.0,301979.0,0.0,1505064.7705599996]
["2025-08-18T12:20:29.000000000",644.65,664.0,0.0,0.01,0.002,0.001,10,0,18.96,19.71,-0.997,0.001,0,0,1.0,301802.1000000001,6.4465,1504626.6376500004]
["2025-08-18T12:20:53.000000000",644.65,641.0,3.58,3.89,0.959,0.042,66,46,0.03,0.04,-0.041,0.042,263,961,1381.8000000000002,301465.2000000001,-5333.8341,1502394.2147000004]
["2025-08-18T12:20:53.000000000",644.65,730.0,0.0,0.01,0.001,0.0,0,0,84.89,85.74,-0.999,0.0,0,0,0.0,301465.2000000001,0.0,1502394.2147000004]
["2025-08-18T12:21:06.000000000",644.63,671.0,0.0,0.01,0.002,0.001,0,6,25.89,26.75,-0.998,0.001,0,0,0.0,300841.9000000001,0.0,1497785.5570300003]
["2025-08-18T12:21:18.000000000",644.65,665.0,0.0,0.01,0.002,0.001,60,0,19.89,20.75,-0.998,0.001,0,0,6.0,300841.9000000001,38.678999999999995,1497832.0266500001]
["2025-08-18T12:21:43.000000000",644.78,596.0,48.37,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,301744.2000000001,0.0,1503799.76104]
["2025-08-18T12:21:43.000000000",644.78,677.0,0.0,0.01,0.002,0.0,0,0,31.77,32.63,-0.998,0.0,0,0,0.0,301744.2000000001,0.0,1503799.76104]
["2025-08-18T12:22:07.000000000",644.82,622.0,22.42,23.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,297798.8000000001,-4.513740000000001,1490569.7809199998]
["2025-08-18T12:22:19.000000000",644.79,603.0,41.39,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,297798.8000000001,0.0,1490500.4327400003]
["2025-08-18T12:22:19.000000000",644.79,652.0,0.0,0.02,0.01,0.009,181,101,7.0,7.39,-0.99,0.009,3,3,165.59999999999997,297798.8000000001,1032.9535799999999,1490500.4327400003]
["2025-08-18T12:22:31.000000000",644.8,652.0,0.0,0.02,0.01,0.008,181,101,7.0,7.38,-0.99,0.008,3,3,147.2,302081.60000000003,918.1952000000001,1514984.6815999995]
["2025-08-18T12:22:43.000000000",644.75,613.0,31.39,32.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,300372.70000000007,0.0,1505181.1252499998]
["2025-08-18T12:22:55.000000000",644.74,658.0,0.0,0.02,0.006,0.003,95,5,12.85,13.54,-0.994,0.003,327,0,126.6,298677.4,-448.73903999999993,1489042.5037600005]
["2025-08-18T12:23:07.000000000",644.74,639.0,5.64,5.99,0.984,0.015,409,371,0.01,0.02,-0.016,0.015,929,848,2007.0,298441.00000000006,-5028.972,1490940.6183200004]
["2025-08-18T12:23:19.000000000",644.76,620.0,24.39,25.23,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,298441.00000000006,-18.053279999999997,1490986.8676800006]
["2025-08-18T12:23:31.000000000",644.78,665.0,0.0,0.01,0.002,0.001,60,0,19.75,20.6,-0.998,0.001,0,0,6.0,300300.6000000001,38.6868,1502174.9154400001]
["2025-08-18T12:23:43.000000000",644.78,646.0,0.13,0.15,0.186,0.195,360,5575,1.18,1.46,-0.814,0.195,152,209,9984.0,296457.80000000005,26152.276799999996,1482175.1294000002]
["2025-08-18T12:23:56.000000000",644.8,641.0,3.69,4.01,0.964,0.037,66,46,0.02,0.04,-0.036,0.037,263,964,1217.3,296449.8,-4699.9472,1482920.0672000004]
["2025-08-18T12:24:08.000000000",644.8,671.0,0.0,0.01,0.002,0.001,0,6,25.72,26.57,-0.998,0.001,0,0,0.0,296569.0,0.0,1483286.3136000005]
["2025-08-18T12:24:20.000000000",644.79,652.0,0.0,0.02,0.01,0.008,181,101,6.97,7.36,-0.99,0.008,3,3,147.2,296569.0,918.18096,1483263.30978]
["2025-08-18T12:24:32.000000000",644.77,601.0,43.4,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,300685.00000000006,0.0,1505922.23292]
["2025-08-18T12:24:32.000000000",644.77,690.0,0.0,0.01,0.001,0.0,1,0,44.75,45.6,-0.999,0.0,1,1,0.0,300685.00000000006,0.0,1505922.23292]
["2025-08-18T12:24:56.000000000",644.79,627.0,17.45,18.15,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,299365.80000000005,-18.698909999999998,1496834.8497000001]
["2025-08-18T12:25:09.000000000",644.79,608.0,36.39,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,301266.3000000001,0.0,1509842.19837]
["2025-08-18T12:25:21.000000000",644.79,624.0,20.44,21.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,301266.3000000001,-3.86874,1509842.19837]
["2025-08-18T12:25:33.000000000",644.77,633.0,11.62,12.01,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,93,246,38.4,296583.00000000006,-232.11720000000003,1483230.1975399998]
["2025-08-18T12:25:45.000000000",644.7,614.0,30.31,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,303729.9000000001,0.0,1522975.4547000001]
["2025-08-18T12:25:57.000000000",644.74,595.0,49.35,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,298431.60000000003,0.0,1487890.9981200001]
["2025-08-18T12:25:57.000000000",644.74,644.0,0.97,1.17,0.69,0.242,1125,903,0.27,0.3,-0.31,0.242,270,2370,33759.0,298431.60000000003,133403.1534,1487890.9981200001]
["2025-08-18T12:26:21.000000000",644.7,621.0,23.32,24.17,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,11,0,1.9,302248.9000000001,-1.9340999999999997,1510763.5473000004]
["2025-08-18T12:26:33.000000000",644.68,617.0,27.29,28.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,301259.50000000006,-18.695719999999998,1503920.4635599996]
["2025-08-18T12:26:33.000000000",644.68,650.0,0.0,0.02,0.012,0.013,966,959,5.11,5.5,-0.988,0.013,17,24,1277.9,301259.50000000006,7953.41716,1503920.4635599996]
["2025-08-18T12:26:45.000000000",644.67,631.0,13.4,14.06,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,307383.4000000001,-69.62436,1535240.3461199997]
["2025-08-18T12:26:57.000000000",644.64,676.0,0.0,0.01,0.002,0.001,0,0,30.89,31.76,-0.998,0.001,0,0,0.0,308399.40000000014,0.0,1542423.6816]
["2025-08-18T12:27:09.000000000",644.63,657.0,0.0,0.02,0.006,0.004,41,4,12.12,12.51,-0.994,0.004,595,0,254.4,303962.5000000001,-1428.5000799999998,1515935.7593100003]
["2025-08-18T12:27:22.000000000",644.63,638.0,6.5,6.88,0.986,0.012,124,22,0.01,0.02,-0.014,0.012,233,114,428.4000000000001,303962.5000000001,-843.1760400000003,1515935.7593100003]
["2025-08-18T12:27:34.000000000",644.64,695.0,0.0,0.01,0.001,0.0,0,0,49.89,50.73,-0.999,0.0,0,0,0.0,305336.00000000006,0.0,1522901.4038399998]
["2025-08-18T12:27:58.000000000",644.67,600.0,44.27,45.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,303323.1000000001,0.0,1516849.8450299997]
["2025-08-18T12:27:58.000000000",644.67,612.0,32.27,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,303323.1000000001,0.0,1516849.8450299997]
["2025-08-18T12:28:10.000000000",644.66,725.0,0.0,0.01,0.001,0.0,0,0,79.89,80.73,-0.999,0.0,0,0,0.0,307335.1000000001,0.0,1535527.90254]
["2025-08-18T12:28:22.000000000",644.72,670.0,0.0,0.01,0.002,0.001,20,0,24.64,25.83,-0.998,0.001,0,0,2.0,307335.1000000001,12.894400000000001,1535670.81768]
["2025-08-18T12:28:34.000000000",644.7,619.0,25.33,26.17,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,303830.1000000001,-3.868200000000001,1522613.1333]
["2025-08-18T12:28:46.000000000",644.75,600.0,44.37,45.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,300973.50000000006,0.0,1506134.0657500003]
["2025-08-18T12:28:58.000000000",644.73,645.0,0.41,0.44,0.418,0.279,6042,6815,0.63,0.68,-0.582,0.279,376,1432,179062.2,304363.6000000001,1019198.21022,1524439.5852600003]
["2025-08-18T12:28:58.000000000",644.73,760.0,0.0,0.01,0.001,0.0,1,0,114.8,115.63,-0.999,0.0,1,0,0.0,304363.6000000001,0.0,1524439.5852600003]
["2025-08-18T12:29:22.000000000",644.72,606.0,38.33,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,306236.5,0.0,1536124.7005600005]
["2025-08-18T12:29:34.000000000",644.7,651.0,0.0,0.02,0.01,0.01,1492,1431,6.06,6.45,-0.99,0.01,14,3,1506.0,304097.9000000001,9528.666000000001,1523834.1951000004]
["2025-08-18T12:29:46.000000000",644.69,632.0,12.55,12.93,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,303514.9,-48.35175,1519569.78795]
["2025-08-18T12:29:58.000000000",644.67,613.0,31.33,32.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,303059.80000000005,0.0,1511007.2008199997]
["2025-08-18T12:29:58.000000000",644.67,662.0,0.0,0.01,0.003,0.001,1,0,16.9,17.62,-0.997,0.001,0,0,0.1,303059.80000000005,0.64467,1511007.2008199997]
["2025-08-18T12:30:10.000000000",644.72,685.0,0.0,0.01,0.001,0.0,0,0,39.82,40.65,-0.999,0.0,0,0,0.0,303059.80000000005,0.0,1511124.3931200004]
["2025-08-18T12:30:22.000000000",644.77,715.0,0.0,0.01,0.001,0.0,0,0,69.82,70.62,-0.999,0.0,0,0,0.0,304046.70000000007,0.0,1523865.5372500003]
["2025-08-18T12:30:34.000000000",644.76,668.0,0.0,0.01,0.002,0.001,0,0,22.82,23.62,-0.998,0.001,0,0,0.0,303644.00000000006,0.0,1521327.9837600004]
["2025-08-18T12:30:46.000000000",644.88,649.0,0.01,0.02,0.02,0.024,295,369,3.93,4.32,-0.98,0.024,8,8,727.2,299986.9,4441.93344,1504000.0989600008]
["2025-08-18T12:30:58.000000000",644.9,760.0,0.0,0.01,0.001,0.0,1,0,114.64,115.5,-0.999,0.0,1,0,0.0,299888.5999999999,0.0,1504480.7609999997]
["2025-08-18T12:31:10.000000000",644.84,675.0,0.0,0.01,0.002,0.001,0,1,29.71,30.55,-0.998,0.001,0,0,0.0,299888.5999999999,0.0,1504340.7876]
["2025-08-18T12:31:22.000000000",644.84,656.0,0.0,0.02,0.007,0.004,171,16,10.95,11.33,-0.993,0.004,665,0,334.40000000000003,297908.6,-1274.2038400000001,1494098.1490400003]
["2025-08-18T12:31:34.000000000",644.84,670.0,0.0,0.01,0.002,0.001,20,0,24.71,25.56,-0.998,0.001,0,0,2.0,302065.7999999999,12.8968,1515913.0862399999]
["2025-08-18T12:31:46.000000000",644.78,685.0,0.0,0.01,0.001,0.0,0,0,39.76,40.62,-0.999,0.0,0,0,0.0,301326.4,0.0,1510942.63388]
["2025-08-18T12:31:58.000000000",644.79,630.0,14.46,15.19,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,67,21.000000000000004,302650.30000000005,-112.19345999999997,1516978.7340900002]
["2025-08-18T12:32:10.000000000",644.77,611.0,33.38,34.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,302650.30000000005,0.0,1516931.68067]
["2025-08-18T12:32:22.000000000",644.8,720.0,0.0,0.01,0.001,0.0,0,0,74.76,75.58,-0.999,0.0,1,0,0.0,303754.1,0.0,1525051.944]
["2025-08-18T12:32:34.000000000",644.84,637.0,7.65,8.03,0.988,0.009,101,31,0.01,0.02,-0.012,0.009,209,46,278.99999999999994,299217.6,-626.78448,1497253.9959999996]
["2025-08-18T12:32:46.000000000",644.81,618.0,26.4,27.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,302976.80000000005,-14.830629999999998,1520374.2858399996]
["2025-08-18T12:32:59.000000000",644.86,659.0,0.0,0.02,0.006,0.003,15,43,13.79,14.53,-0.994,0.003,250,0,79.5,301923.5,-454.62629999999996,1515450.0187000006]
["2025-08-18T12:33:11.000000000",644.78,643.0,1.77,2.05,0.871,0.129,4136,1233,0.1,0.13,-0.129,0.129,257,1407,56669.7,301923.5,322642.10897999996,1515262.0150999995]
["2025-08-18T12:33:23.000000000",644.76,624.0,20.38,21.19,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,307234.7,-3.86856,1544520.6457200001]
["2025-08-18T12:33:35.000000000",644.76,669.0,0.0,0.01,0.002,0.001,0,0,23.79,24.62,-0.998,0.001,0,0,0.0,306570.9,0.0,1539136.8997199999]
["2025-08-18T12:33:47.000000000",644.77,650.0,0.0,0.02,0.012,0.014,966,959,5.06,5.44,-0.988,0.014,17,24,1376.2,304089.3,8566.41422,1525922.3535499997]
["2025-08-18T12:33:59.000000000",644.75,631.0,13.43,14.15,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,304282.70000000007,-69.63300000000001,1525602.9367500003]
["2025-08-18T12:34:11.000000000",644.74,646.0,0.11,0.14,0.174,0.191,360,5626,1.19,1.49,-0.826,0.191,152,210,9779.2,304282.70000000007,25614.230720000007,1525579.2748200002]
["2025-08-18T12:34:23.000000000",644.69,656.0,0.0,0.02,0.007,0.004,171,16,11.08,11.46,-0.993,0.004,665,0,334.40000000000003,305133.7,-1273.9074400000002,1529336.8414500002]
["2025-08-18T12:34:35.000000000",644.69,605.0,39.38,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,309016.60000000003,0.0,1550311.8305999998]
["2025-08-18T12:34:35.000000000",644.69,710.0,0.0,0.01,0.001,0.0,0,0,64.84,65.62,-0.999,0.0,0,0,0.0,309016.60000000003,0.0,1550311.8305999998]
["2025-08-18T12:34:47.000000000",644.64,667.0,0.0,0.01,0.002,0.001,0,0,21.88,22.62,-0.998,0.001,1,0,0.1,309368.10000000003,-0.64464,1551740.6635199995]
["2025-08-18T12:35:10.000000000",644.58,612.0,32.17,33.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,307928.99999999994,0.0,1535273.5356]
["2025-08-18T12:35:10.000000000",644.58,750.0,0.0,0.01,0.001,0.0,0,0,104.98,105.84,-0.999,0.0,0,0,0.0,307928.99999999994,0.0,1535273.5356]
["2025-08-18T12:35:22.000000000",644.54,640.0,4.37,4.75,0.972,0.027,193,173,0.02,0.03,-0.028,0.027,1190,1079,3734.1,309160.19999999995,-17350.372260000004,1539715.8244000003]
["2025-08-18T12:35:47.000000000",644.49,618.0,26.1,26.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,309726.8,-14.82327,1541159.91414]
["2025-08-18T12:35:59.000000000",644.47,599.0,45.07,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,309726.8,0.0,1541112.0884200004]
["2025-08-18T12:35:59.000000000",644.47,648.0,0.01,0.02,0.023,0.031,220,794,3.34,3.72,-0.977,0.031,78,97,923.8,309726.8,2836.95694,1541112.0884200004]
["2025-08-18T12:36:11.000000000",644.49,629.0,15.15,15.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,0,27.6,308538.60000000003,-175.30128000000002,1533905.5347000002]
["2025-08-18T12:36:35.000000000",644.34,606.0,37.97,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,308871.1,0.0,1524792.5939400005]
["2025-08-18T12:36:35.000000000",644.34,655.0,0.0,0.01,0.004,0.003,117,62,10.47,10.86,-0.996,0.003,3,0,36.00000000000001,308871.1,220.36428000000004,1524792.5939400005]
["2025-08-18T12:36:47.000000000",644.28,623.0,20.98,21.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,304672.29999999993,-19.328400000000002,1499811.0363599998]
["2025-08-18T12:36:59.000000000",644.24,680.0,0.0,0.01,0.002,0.0,2,0,35.32,36.16,-0.998,0.0,0,0,0.0,304672.29999999993,0.0,1499717.920880001]
["2025-08-18T12:37:11.000000000",644.14,661.0,0.0,0.02,0.005,0.002,1,0,16.52,17.29,-0.995,0.002,3,0,0.8,302009.79999999993,-2.57656,1480372.85424]
["2025-08-18T12:37:23.000000000",644.03,642.0,2.04,2.35,0.863,0.117,94,281,0.12,0.14,-0.137,0.117,235,1237,3849.3,290159.3,-10624.56291,1402424.91531]
["2025-08-18T12:37:35.000000000",644.04,715.0,0.0,0.02,0.002,0.0,0,0,70.49,71.35,-0.998,0.0,0,0,0.0,292158.70000000007,0.0,1409510.5218]
["2025-08-18T12:37:47.000000000",644.1,668.0,0.0,0.02,0.004,0.001,0,0,23.46,24.28,-0.996,0.001,0,0,0.0,294833.5999999999,0.0,1424762.0820000006]
["2025-08-18T12:37:59.000000000",644.09,610.0,33.61,34.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,294833.5999999999,0.0,1424739.9618000006]
["2025-08-18T12:38:12.000000000",644.11,597.0,46.75,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,296062.49999999994,0.0,1434611.3884700006]
["2025-08-18T12:38:12.000000000",644.11,678.0,0.0,0.02,0.003,0.001,0,0,33.4,34.25,-0.997,0.001,0,0,0.0,296062.49999999994,0.0,1434611.3884700006]
["2025-08-18T12:38:35.000000000",644.16,623.0,20.81,21.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,0,4.0,296734.1,-19.324800000000003,1442118.9974400005]
["2025-08-18T12:38:47.000000000",644.16,604.0,39.81,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,297362.2,0.0,1445181.9782400005]
["2025-08-18T12:38:47.000000000",644.16,705.0,0.0,0.02,0.002,0.0,0,0,60.39,61.19,-0.998,0.0,0,0,0.0,297362.2,0.0,1445181.9782400005]
["2025-08-18T12:39:12.000000000",644.15,630.0,13.84,14.61,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,67,21.000000000000004,297831.6,-112.0821,1448349.3738999993]
["2025-08-18T12:39:24.000000000",644.12,599.0,44.76,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,298240.8,0.0,1450089.3206399996]
["2025-08-18T12:39:24.000000000",644.12,659.0,0.0,0.02,0.006,0.003,15,43,14.44,15.19,-0.994,0.003,250,0,79.5,298240.8,-454.1046,1450089.3206399996]
["2025-08-18T12:39:48.000000000",644.1,636.0,7.99,8.38,0.988,0.009,8,5,0.01,0.02,-0.012,0.009,95,278,92.69999999999999,297559.8,-504.3303,1443004.2822000007]
["2025-08-18T12:40:00.000000000",644.13,617.0,26.77,27.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,297559.8,-18.679769999999998,1443071.49246]
["2025-08-18T12:40:00.000000000",644.13,666.0,0.0,0.02,0.004,0.001,2,4,21.37,22.23,-0.996,0.001,0,0,0.2,297559.8,1.28826,1443071.49246]
["2025-08-18T12:40:13.000000000",644.1,647.0,0.02,0.03,0.039,0.052,299,1407,2.67,3.05,-0.961,0.052,92,312,2033.2,297336.4,6933.0924,1442965.6362000003]
["2025-08-18T12:40:37.000000000",644.11,624.0,19.76,20.61,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,11,1,3.2,295464.49999999994,-7.72932,1430838.1920900003]
["2025-08-18T12:40:37.000000000",644.11,720.0,0.0,0.02,0.001,0.0,0,0,75.39,76.24,-0.999,0.0,1,0,0.0,295464.49999999994,0.0,1430838.1920900003]
["2025-08-18T12:40:49.000000000",644.18,653.0,0.0,0.02,0.008,0.006,145,60,8.55,8.94,-0.992,0.006,1,2,87.6,297557.6,556.5715200000001,1446488.1529599996]
["2025-08-18T12:41:13.000000000",644.29,598.0,45.91,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,303831.19999999995,0.0,1492377.9470599997]
["2025-08-18T12:41:13.000000000",644.29,679.0,0.0,0.01,0.002,0.0,0,0,34.24,35.09,-0.998,0.0,0,0,0.0,303831.19999999995,0.0,1492377.9470599997]
["2025-08-18T12:41:25.000000000",644.25,660.0,0.0,0.02,0.005,0.003,12,1,15.33,16.08,-0.995,0.003,575,1,176.10000000000002,303031.79999999993,-1088.13825,1486386.5414999998]
["2025-08-18T12:41:37.000000000",644.26,609.0,34.88,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,302908.1,0.0,1483303.6356199996]
["2025-08-18T12:41:49.000000000",644.29,675.0,0.0,0.01,0.002,0.001,0,1,30.25,31.1,-0.998,0.001,0,0,0.0,304401.5,0.0,1493254.8257499996]
["2025-08-18T12:42:02.000000000",644.28,634.0,10.14,10.53,0.993,0.005,16,7,0.0,0.02,-0.007,0.005,996,51,506.00000000000006,304401.5,-3156.972,1493231.649]
["2025-08-18T12:42:14.000000000",644.25,615.0,28.76,29.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,1,2.7,304742.39999999997,-13.52925,1498342.5329999998]
["2025-08-18T12:42:26.000000000",644.19,596.0,47.63,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,305780.89999999997,0.0,1500265.0422299998]
["2025-08-18T12:42:38.000000000",644.19,641.0,3.1,3.44,0.942,0.057,66,46,0.04,0.06,-0.058,0.057,263,1033,1875.3,304864.8,-7233.60951,1494013.17828]
["2025-08-18T12:42:50.000000000",644.19,622.0,21.78,22.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,303957.79999999993,-4.509330000000001,1484217.6251399997]
["2025-08-18T12:43:02.000000000",644.15,603.0,40.77,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,303957.79999999993,0.0,1484125.4648999996]
["2025-08-18T12:43:14.000000000",644.17,664.0,0.0,0.01,0.002,0.001,10,0,19.33,20.18,-0.998,0.001,0,0,1.0,304499.0,6.4417,1486022.8895999999]
["2025-08-18T12:43:26.000000000",644.18,628.0,15.86,16.62,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,303245.5,-43.80424,1479437.3157799996]
["2025-08-18T12:43:26.000000000",644.18,677.0,0.0,0.01,0.002,0.0,0,0,32.34,33.18,-0.998,0.0,0,0,0.0,303245.5,0.0,1479437.3157799996]
["2025-08-18T12:43:50.000000000",644.13,654.0,0.0,0.02,0.008,0.005,104,59,9.64,10.03,-0.992,0.005,0,0,52.0,303529.7999999999,334.9476,1480191.4161]
["2025-08-18T12:44:03.000000000",644.09,635.0,8.95,9.34,0.992,0.006,26,4,0.0,0.02,-0.008,0.006,1037,125,637.8,303529.7999999999,-3907.0499400000003,1480099.4973000004]
["2025-08-18T12:44:03.000000000",644.09,700.0,0.0,0.01,0.001,0.0,1,0,55.43,56.24,-0.999,0.0,0,0,0.0,303529.7999999999,0.0,1480099.4973000004]
["2025-08-18T12:44:15.000000000",644.12,665.0,0.0,0.01,0.002,0.001,60,0,20.38,21.24,-0.998,0.001,0,0,6.0,300766.8999999999,38.647200000000005,1460243.8724399996]
["2025-08-18T12:44:27.000000000",644.17,652.0,0.0,0.02,0.009,0.007,181,102,7.56,7.95,-0.991,0.007,3,3,128.8,303937.8999999999,802.6358200000001,1482697.0398900004]
["2025-08-18T12:44:39.000000000",644.21,730.0,0.0,0.01,0.001,0.0,0,0,85.33,86.15,-0.999,0.0,0,0,0.0,305054.8,0.0,1494242.51816]
["2025-08-18T12:44:51.000000000",644.21,671.0,0.0,0.01,0.002,0.001,0,6,26.33,27.16,-0.998,0.001,0,0,0.0,307142.2999999999,0.0,1505408.61009]
["2025-08-18T12:45:16.000000000",644.13,616.0,27.84,28.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,304363.69999999995,-126.89361,1485753.4786500002]
["2025-08-18T12:45:28.000000000",644.15,597.0,46.79,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,302542.6,0.0,1475238.7714999998]
["2025-08-18T12:45:28.000000000",644.15,678.0,0.0,0.01,0.002,0.0,0,0,33.36,34.21,-0.998,0.0,0,0,0.0,302542.6,0.0,1475238.7714999998]
["2025-08-18T12:45:39.000000000",644.19,645.0,0.24,0.27,0.281,0.239,6042,7231,0.9,1.09,-0.719,0.239,376,1521,153390.2,304705.89999999997,872345.34906,1494040.8784499995]
["2025-08-18T12:46:03.000000000",644.2,603.0,40.82,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,307313.99999999994,0.0,1508554.0616000001]
["2025-08-18T12:46:03.000000000",644.2,652.0,0.0,0.02,0.009,0.008,181,102,7.57,7.96,-0.991,0.008,3,3,147.2,307313.99999999994,917.3408000000002,1508554.0616000001]
["2025-08-18T12:46:15.000000000",644.18,633.0,11.02,11.41,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,93,246,38.4,306712.19999999995,-231.9048,1505120.1281999997]
["2025-08-18T12:46:28.000000000",644.15,614.0,29.76,30.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,305249.5999999999,-7.729799999999999,1495438.0271999997]
["2025-08-18T12:46:40.000000000",644.12,659.0,0.0,0.02,0.006,0.003,15,43,14.47,15.2,-0.994,0.003,250,0,79.5,302529.7999999999,-454.1046,1474125.3025599997]
["2025-08-18T12:46:52.000000000",644.03,640.0,3.86,4.2,0.958,0.039,193,181,0.03,0.05,-0.042,0.039,1190,1096,5393.7,297500.89999999997,-25041.81849,1438310.2669100002]
["2025-08-18T12:47:05.000000000",644.02,628.0,15.67,16.4,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,297500.89999999997,-43.79336,1438287.93394]
["2025-08-18T12:47:17.000000000",644.01,665.0,0.0,0.01,0.002,0.001,60,0,20.56,21.38,-0.998,0.001,0,0,6.0,298591.6,38.6406,1443073.1356200003]
["2025-08-18T12:47:29.000000000",644.01,646.0,0.05,0.06,0.084,0.107,360,5745,1.92,2.16,-0.916,0.107,152,473,5478.4,299168.89999999997,14333.086559999998,1446266.78121]
["2025-08-18T12:47:41.000000000",643.98,594.0,49.58,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,298186.29999999993,0.0,1440576.1762200003]
["2025-08-18T12:47:41.000000000",643.98,675.0,0.0,0.02,0.002,0.001,0,1,30.56,31.42,-0.998,0.001,0,0,0.0,298186.29999999993,0.0,1440576.1762200003]
["2025-08-18T12:48:05.000000000",643.94,652.0,0.0,0.02,0.009,0.007,181,102,7.85,8.24,-0.991,0.007,3,3,128.8,295534.1,802.3492400000003,1424355.9996600004]
["2025-08-18T12:48:17.000000000",643.92,601.0,42.52,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,292217.10000000003,0.0,1403133.2320799998]
["2025-08-18T12:48:29.000000000",643.8,616.0,27.41,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,287291.7,-126.8286,1374151.828199999]
["2025-08-18T12:48:29.000000000",643.8,662.0,0.0,0.02,0.005,0.002,1,0,17.78,18.55,-0.995,0.002,0,0,0.2,287291.7,1.2875999999999999,1374151.828199999]
["2025-08-18T12:48:53.000000000",643.8,607.0,36.43,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,284064.7,0.0,1348291.6697999996]
["2025-08-18T12:48:53.000000000",643.8,720.0,0.0,0.02,0.001,0.0,0,0,75.71,76.57,-0.999,0.0,1,0,0.0,284064.7,0.0,1348291.6697999996]
["2025-08-18T12:49:16.000000000",643.86,633.0,10.73,11.12,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,93,246,38.4,286668.9,-231.7896,1363887.994139999]
["2025-08-18T12:49:28.000000000",643.86,614.0,29.51,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,288671.0,-7.726319999999999,1379979.9871199992]
["2025-08-18T12:49:40.000000000",643.92,603.0,40.55,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,292362.7,0.0,1409066.31096]
["2025-08-18T12:49:40.000000000",643.92,643.0,1.11,1.34,0.716,0.211,4136,1390,0.28,0.29,-0.284,0.211,257,1553,92692.3,292362.7,527028.55848,1409066.31096]
["2025-08-18T12:50:05.000000000",643.95,620.0,23.63,24.46,0.996,0.001,18,0,0.0,0.01,-0.004,0.001,46,0,6.4,298736.7,-18.0306,1444840.2742500005]
["2025-08-18T12:50:05.000000000",643.95,669.0,0.0,0.01,0.004,0.001,0,0,24.56,25.37,-0.996,0.001,0,0,0.0,298736.7,0.0,1444840.2742500005]
["2025-08-18T12:50:17.000000000",643.89,650.0,0.0,0.02,0.011,0.011,966,963,5.89,6.27,-0.989,0.011,17,24,1081.3,298831.8,6721.567710000001,1441092.78456]
["2025-08-18T12:50:29.000000000",643.92,631.0,12.59,13.35,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,289553.39999999997,-69.54336,1389657.9182400003]
["2025-08-18T12:50:41.000000000",643.98,676.0,0.0,0.02,0.003,0.001,0,0,31.56,32.37,-0.997,0.001,0,0,0.0,295856.7,0.0,1424990.5722600005]
["2025-08-18T12:50:54.000000000",644.13,750.0,0.0,0.01,0.001,0.0,0,0,105.39,106.26,-0.999,0.0,0,0,0.0,303893.99999999994,0.0,1481138.2872000004]
["2025-08-18T12:51:06.000000000",644.14,638.0,6.02,6.4,0.981,0.015,124,22,0.01,0.02,-0.019,0.015,233,125,535.5,303893.99999999994,-1053.1689,1481161.2815999999]
["2025-08-18T12:51:18.000000000",644.15,695.0,0.0,0.01,0.001,0.0,0,0,50.38,51.23,-0.999,0.0,0,0,0.0,304471.6,0.0,1486810.2820999993]
["2025-08-18T12:51:30.000000000",644.15,664.0,0.0,0.02,0.004,0.002,10,0,19.35,20.23,-0.996,0.002,0,0,2.0,304862.49999999994,12.883,1489261.2728499994]
["2025-08-18T12:51:43.000000000",644.17,613.0,30.79,31.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,304640.89999999997,0.0,1488564.14025]
["2025-08-18T12:51:43.000000000",644.17,760.0,0.0,0.01,0.001,0.0,1,0,115.36,116.21,-0.999,0.0,1,0,0.0,304640.89999999997,0.0,1488564.14025]
["2025-08-18T12:52:08.000000000",644.19,671.0,0.0,0.01,0.002,0.001,0,6,26.36,27.21,-0.998,0.001,0,0,0.0,307512.3999999999,0.0,1504384.6372799997]
["2025-08-18T12:52:08.000000000",644.19,715.0,0.0,0.01,0.001,0.0,0,0,70.36,71.21,-0.999,0.0,0,0,0.0,307512.3999999999,0.0,1504384.6372799997]
["2025-08-18T12:52:32.000000000",644.19,600.0,43.79,44.65,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,308924.8,0.0,1520173.7341799997]
["2025-08-18T12:52:44.000000000",644.1,645.0,0.18,0.21,0.264,0.243,6042,7415,1.01,1.26,-0.736,0.243,376,1694,155957.4,306594.5999999999,886821.3558,1500995.1816000007]
["2025-08-18T12:52:56.000000000",644.07,626.0,17.69,18.44,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,55,31,11.600000000000001,303397.6999999999,-66.98328000000001,1476845.4252300004]
["2025-08-18T12:53:09.000000000",644.02,607.0,36.58,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,303397.6999999999,0.0,1476730.77578]
["2025-08-18T12:53:21.000000000",644.01,652.0,0.0,0.02,0.009,0.007,181,102,7.81,8.2,-0.991,0.007,3,3,128.8,300321.7,802.4364600000001,1456800.2087700004]
["2025-08-18T12:53:21.000000000",644.01,674.0,0.0,0.02,0.002,0.001,0,0,29.57,30.42,-0.998,0.001,0,0,0.0,300321.7,0.0,1456800.2087700004]
["2025-08-18T12:53:45.000000000",644.02,613.0,30.59,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,302837.5,0.0,1470629.3302999998]
["2025-08-18T12:53:45.000000000",644.02,662.0,0.0,0.02,0.005,0.002,1,0,17.59,18.31,-0.995,0.002,0,0,0.2,302837.5,1.28804,1470629.3302999998]
["2025-08-18T12:53:57.000000000",644.0,642.0,2.0,2.26,0.874,0.118,94,333,0.11,0.12,-0.126,0.118,235,1331,3882.1999999999994,300377.19999999995,-10714.871999999998,1456543.8159999994]
["2025-08-18T12:54:09.000000000",644.01,720.0,0.0,0.01,0.001,0.0,0,0,75.54,76.39,-0.999,0.0,1,0,0.0,300377.19999999995,0.0,1456566.4331400003]
["2025-08-18T12:54:22.000000000",644.04,669.0,0.0,0.01,0.002,0.001,0,0,24.49,25.35,-0.998,0.001,0,0,0.0,302389.2,0.0,1466942.7887999997]
["2025-08-18T12:54:34.000000000",644.02,650.0,0.0,0.02,0.011,0.011,966,963,5.75,6.13,-0.989,0.011,17,24,1081.3,305282.6,6722.92478,1485341.9671999998]
["2025-08-18T12:54:46.000000000",644.04,663.0,0.0,0.02,0.005,0.002,0,0,18.54,19.3,-0.995,0.002,0,0,0.0,303503.1,0.0,1473561.58788]
["2025-08-18T12:54:58.000000000",644.05,675.0,0.0,0.01,0.002,0.001,0,1,30.49,31.35,-0.998,0.001,0,0,0.0,305025.1,0.0,1483631.64785]
["2025-08-18T12:55:10.000000000",644.0,655.0,0.0,0.01,0.004,0.003,117,62,10.76,11.15,-0.996,0.003,3,0,36.00000000000001,305025.1,220.24800000000005,1483516.4679999994]
["2025-08-18T12:55:34.000000000",644.06,601.0,42.71,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,304341.79999999993,0.0,1478165.360439999]
["2025-08-18T12:55:34.000000000",644.06,690.0,0.0,0.01,0.001,0.0,1,0,45.49,46.29,-0.999,0.0,1,1,0.0,304341.79999999993,0.0,1478165.360439999]
["2025-08-18T12:55:46.000000000",644.07,631.0,12.73,13.46,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,306208.7999999999,-69.55956000000002,1490939.6090400005]
["2025-08-18T12:55:58.000000000",644.09,612.0,31.68,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,306392.49999999994,0.0,1492114.9962499999]
["2025-08-18T12:56:10.000000000",644.05,646.0,0.05,0.06,0.086,0.112,360,5830,1.9,2.1,-0.914,0.112,152,478,5734.400000000001,306392.49999999994,15003.788799999998,1492022.33125]
["2025-08-18T12:56:22.000000000",644.03,637.0,6.95,7.28,0.987,0.011,101,33,0.01,0.02,-0.013,0.011,209,48,341.0,305899.89999999997,-765.10764,1487350.57529]
["2025-08-18T12:56:34.000000000",644.0,617.0,26.71,27.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,304586.4,-18.676,1481385.4719999994]
["2025-08-18T12:56:46.000000000",644.03,663.0,0.0,0.02,0.005,0.002,0,0,18.57,19.32,-0.995,0.002,0,0,0.0,302863.1,0.0,1469103.91733]
["2025-08-18T12:56:58.000000000",644.02,644.0,0.58,0.63,0.508,0.29,1125,1172,0.51,0.56,-0.492,0.29,270,2750,40455.0,304948.39999999997,159684.75900000002,1482452.8934799999]
["2025-08-18T12:57:10.000000000",643.97,624.0,19.66,20.45,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,11,1,1.6,304948.39999999997,-3.86382,1482337.79978]
["2025-08-18T12:57:22.000000000",643.99,638.0,5.88,6.26,0.985,0.014,124,22,0.01,0.02,-0.015,0.014,233,131,499.8,299726.19999999995,-982.72874,1454358.68044]
["2025-08-18T12:57:34.000000000",643.97,649.0,0.0,0.01,0.007,0.01,295,390,4.76,5.15,-0.993,0.01,8,8,303.0,303360.0,1848.1939000000002,1470725.7327399997]
["2025-08-18T12:57:46.000000000",644.0,630.0,13.66,14.42,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,67,21.000000000000004,303639.6,-112.05599999999998,1472360.4559999998]
["2025-08-18T12:57:46.000000000",644.0,679.0,0.0,0.01,0.002,0.0,0,0,34.53,35.32,-0.998,0.0,0,0,0.0,303639.6,0.0,1472360.4559999998]
["2025-08-18T12:57:58.000000000",644.01,661.0,0.0,0.02,0.005,0.002,1,0,16.55,17.32,-0.995,0.002,3,0,0.8,304567.29999999993,-2.57604,1479657.4116900004]
["2025-08-18T12:58:22.000000000",644.02,606.0,37.68,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,302999.2,0.0,1469984.6662799998]
["2025-08-18T12:58:22.000000000",644.02,715.0,0.0,0.01,0.001,0.0,0,0,70.52,71.32,-0.999,0.0,0,0,0.0,302999.2,0.0,1469984.6662799998]
["2025-08-18T12:58:46.000000000",644.04,622.0,21.68,22.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,306723.6,-4.50828,1493332.9718399995]
["2025-08-18T12:58:58.000000000",644.04,612.0,31.68,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,307076.5,0.0,1494004.70556]
["2025-08-18T12:58:58.000000000",644.04,750.0,0.0,0.01,0.001,0.0,0,0,105.5,106.32,-0.999,0.0,0,0,0.0,307076.5,0.0,1494004.70556]
["2025-08-18T12:59:10.000000000",644.04,674.0,0.0,0.01,0.002,0.001,0,0,29.5,30.32,-0.998,0.001,0,0,0.0,307076.5,0.0,1494004.70556]
["2025-08-18T12:59:35.000000000",644.06,619.0,24.67,25.51,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,308451.6999999999,-3.8643600000000005,1509500.811619999]
["2025-08-18T12:59:47.000000000",644.05,600.0,43.68,44.51,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,307865.19999999995,0.0,1499482.3624]
["2025-08-18T12:59:47.000000000",644.05,649.0,0.0,0.01,0.008,0.01,295,390,4.72,5.1,-0.992,0.01,8,8,303.0,307865.19999999995,1848.4234999999999,1499482.3624]
["2025-08-18T12:59:59.000000000",644.04,616.0,27.71,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,306674.5,-126.87587999999998,1492698.5924399998]
["2025-08-18T13:00:11.000000000",644.09,610.0,33.71,34.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,306674.5,0.0,1492814.4779900003]
["2025-08-18T13:00:23.000000000",644.1,655.0,0.0,0.01,0.004,0.003,117,62,10.64,11.03,-0.996,0.003,3,0,36.00000000000001,310073.1,220.28220000000002,1518479.2761000008]
["2025-08-18T13:00:35.000000000",644.18,636.0,8.07,8.45,0.988,0.008,8,5,0.01,0.02,-0.012,0.008,95,280,82.4,314651.5999999999,-448.3492799999999,1545574.6321999999]
["2025-08-18T13:00:47.000000000",644.2,685.0,0.0,0.01,0.001,0.0,0,0,40.32,41.16,-0.999,0.0,0,0,0.0,314116.0,0.0,1547428.9548000006]
["2025-08-18T13:01:00.000000000",644.27,662.0,0.0,0.02,0.005,0.002,1,0,17.34,18.05,-0.995,0.002,0,0,0.2,318043.3,1.2885400000000002,1574113.32177]
["2025-08-18T13:01:12.000000000",644.28,603.0,40.88,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,318043.3,0.0,1574137.75428]
["2025-08-18T13:01:12.000000000",644.28,735.0,0.0,0.01,0.001,0.0,0,0,90.28,91.12,-0.999,0.0,0,0,0.0,318043.3,0.0,1574137.75428]
["2025-08-18T13:01:36.000000000",644.33,668.0,0.0,0.01,0.002,0.001,0,0,23.15,24.12,-0.998,0.001,0,0,0.0,318771.89999999997,0.0,1578701.9278500006]
["2025-08-18T13:01:48.000000000",644.34,649.0,0.0,0.01,0.008,0.011,295,390,4.45,4.84,-0.992,0.011,8,13,333.29999999999995,317294.9,2034.1813799999998,1572886.1315400004]
["2025-08-18T13:02:00.000000000",644.33,598.0,45.91,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,320037.99999999994,0.0,1589306.9553200004]
["2025-08-18T13:02:00.000000000",644.33,679.0,0.0,0.01,0.002,0.0,0,0,34.25,35.09,-0.998,0.0,0,0,0.0,320037.99999999994,0.0,1589306.9553200004]
["2025-08-18T13:02:24.000000000",644.32,624.0,19.89,20.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,319028.19999999995,-3.8659200000000005,1586980.7782400001]
["2025-08-18T13:02:24.000000000",644.32,740.0,0.0,0.01,0.001,0.0,0,0,95.25,96.11,-0.999,0.0,0,0,0.0,319028.19999999995,0.0,1586980.7782400001]
["2025-08-18T13:02:36.000000000",644.31,705.0,0.0,0.01,0.001,0.0,0,0,60.28,61.12,-0.999,0.0,0,0,0.0,319091.89999999997,0.0,1584688.821030001]
["2025-08-18T13:03:00.000000000",644.32,630.0,13.95,14.71,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,67,21.000000000000004,319289.3,-112.11167999999999,1585051.0398400002]
["2025-08-18T13:03:12.000000000",644.34,611.0,32.9,33.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,319289.3,0.0,1585100.2405800004]
["2025-08-18T13:03:12.000000000",644.34,660.0,0.0,0.02,0.005,0.003,12,1,15.29,16.04,-0.995,0.003,575,1,176.10000000000002,319289.3,-1088.2902600000002,1585100.2405800004]
["2025-08-18T13:03:24.000000000",644.35,641.0,3.24,3.54,0.952,0.05,66,52,0.03,0.05,-0.048,0.05,263,1146,1645.0,321657.8,-6346.8475,1599962.2883999997]
["2025-08-18T13:03:48.000000000",644.41,618.0,25.99,26.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,321828.2,-14.821429999999998,1607059.3008599996]
["2025-08-18T13:03:48.000000000",644.41,685.0,0.0,0.01,0.001,0.0,0,0,40.15,41.01,-0.999,0.0,0,0,0.0,321828.2,0.0,1607059.3008599996]
["2025-08-18T13:04:00.000000000",644.44,647.0,0.01,0.03,0.035,0.054,299,1456,2.38,2.75,-0.965,0.054,92,317,2111.4,321828.2,7203.550320000001,1607134.11624]
["2025-08-18T13:04:13.000000000",644.44,628.0,16.08,16.74,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,326595.49999999994,-21.910960000000006,1633839.0654000002]
["2025-08-18T13:04:25.000000000",644.47,673.0,0.0,0.01,0.002,0.001,0,0,28.15,28.97,-0.998,0.001,0,0,0.0,325480.8999999999,0.0,1627975.6884300006]
["2025-08-18T13:04:37.000000000",644.48,654.0,0.0,0.02,0.008,0.005,104,72,9.34,9.73,-0.992,0.005,0,0,52.0,324957.79999999993,335.1296,1628082.79808]
["2025-08-18T13:05:01.000000000",644.44,599.0,45.0,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,325430.69999999984,0.0,1629919.58132]
["2025-08-18T13:05:01.000000000",644.44,668.0,0.0,0.01,0.002,0.001,0,0,23.15,24.0,-0.998,0.001,0,0,0.0,325430.69999999984,0.0,1629919.58132]
["2025-08-18T13:05:13.000000000",644.39,660.0,0.0,0.02,0.005,0.003,12,1,15.23,15.92,-0.995,0.003,575,1,176.10000000000002,327532.3999999999,-1088.37471,1641932.7843799999]
["2025-08-18T13:05:26.000000000",644.36,609.0,34.92,35.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,326230.89999999997,0.0,1630681.2076399997]
["2025-08-18T13:05:38.000000000",644.38,710.0,0.0,0.01,0.001,0.0,0,0,65.18,66.06,-0.999,0.0,0,0,0.0,322369.6,0.0,1607059.23356]
["2025-08-18T13:05:50.000000000",644.41,667.0,0.0,0.01,0.002,0.001,0,0,22.14,23.02,-0.998,0.001,1,0,0.1,325232.7,-0.64441,1625982.4005099994]
["2025-08-18T13:06:03.000000000",644.41,616.0,28.0,28.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,325918.69999999995,-126.94876999999998,1630176.2207899997]
["2025-08-18T13:06:17.000000000",644.4,597.0,46.97,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,325918.69999999995,0.0,1630150.9235999999]
["2025-08-18T13:06:29.000000000",644.41,657.0,0.0,0.02,0.006,0.004,41,5,12.4,12.79,-0.994,0.004,595,0,254.4,324693.3,-1428.0125599999997,1622599.2480099995]
["2025-08-18T13:06:41.000000000",644.4,622.0,21.97,22.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,324667.7,-4.510800000000001,1624161.8699999996]
["2025-08-18T13:06:53.000000000",644.4,603.0,40.97,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,326414.49999999994,0.0,1634995.5228]
["2025-08-18T13:07:05.000000000",644.43,648.0,0.01,0.02,0.023,0.03,220,852,3.39,3.78,-0.977,0.03,78,97,894.0,323681.89999999997,2745.2718,1618722.4508099994]
["2025-08-18T13:07:17.000000000",644.47,629.0,15.1,15.78,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,137,0,27.6,323681.89999999997,-175.29584000000003,1618822.9254900005]
["2025-08-18T13:07:17.000000000",644.47,678.0,0.0,0.01,0.002,0.0,0,0,33.09,33.95,-0.998,0.0,0,0,0.0,323681.89999999997,0.0,1618822.9254900005]
["2025-08-18T13:07:29.000000000",644.43,659.0,0.0,0.02,0.006,0.003,15,43,14.24,14.92,-0.994,0.003,250,0,79.5,325011.39999999997,-454.32314999999994,1630477.4984400002]
["2025-08-18T13:07:54.000000000",644.42,640.0,4.27,4.6,0.972,0.028,193,186,0.02,0.03,-0.028,0.028,1190,1106,3872.4000000000005,325982.2,-17989.628719999997,1631346.6523199999]
["2025-08-18T13:07:54.000000000",644.42,700.0,0.0,0.01,0.001,0.0,1,0,55.18,56.03,-0.999,0.0,0,0,0.0,325982.2,0.0,1631346.6523199999]
["2025-08-18T13:08:05.000000000",644.45,665.0,0.0,0.01,0.002,0.001,60,0,20.15,21.01,-0.998,0.001,0,0,6.0,326978.5999999999,38.667,1638328.5234]
["2025-08-18T13:08:18.000000000",644.4,646.0,0.05,0.06,0.107,0.146,360,5912,1.53,1.82,-0.893,0.146,152,482,7475.2,326978.5999999999,19569.139199999994,1638201.4128000005]
["2025-08-18T13:08:30.000000000",644.38,735.0,0.0,0.01,0.001,0.0,0,0,90.27,91.11,-0.999,0.0,0,0,0.0,324762.6,0.0,1623305.3421200002]
["2025-08-18T13:08:42.000000000",644.27,672.0,0.0,0.01,0.002,0.001,0,0,27.35,28.12,-0.998,0.001,0,0,0.0,324969.0,0.0,1620242.4095000005]
["2025-08-18T13:08:54.000000000",644.23,638.0,6.05,6.43,0.985,0.013,124,22,0.01,0.02,-0.015,0.013,233,203,464.1,317133.8,-912.8739100000003,1568234.91594]
["2025-08-18T13:09:19.000000000",644.3,597.0,46.89,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,318000.69999999995,0.0,1574126.0550999998]
["2025-08-18T13:09:19.000000000",644.3,678.0,0.0,0.01,0.002,0.0,0,0,33.27,34.11,-0.998,0.0,0,0,0.0,318000.69999999995,0.0,1574126.0550999998]
["2025-08-18T13:09:30.000000000",644.29,627.0,16.94,17.71,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,321939.39999999997,-18.68441,1599684.4465599998]
["2025-08-18T13:09:43.000000000",644.31,608.0,35.92,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,322123.0999999999,0.0,1600827.4979100008]
["2025-08-18T13:09:55.000000000",644.32,653.0,0.0,0.02,0.008,0.006,145,73,8.46,8.84,-0.992,0.006,1,2,87.6,319972.89999999997,556.69248,1589034.2260800002]
["2025-08-18T13:10:07.000000000",644.31,634.0,10.12,10.51,0.993,0.005,16,7,0.0,0.02,-0.007,0.005,996,57,506.00000000000006,321748.5999999999,-3157.119,1599941.5716600008]
["2025-08-18T13:10:19.000000000",644.3,621.0,22.87,23.74,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,321748.5999999999,-1.9328999999999994,1599916.7398]
["2025-08-18T13:10:31.000000000",644.33,659.0,0.0,0.02,0.006,0.003,15,43,14.17,15.02,-0.994,0.003,250,0,79.5,323094.3,-454.25265,1608364.3037300005]
["2025-08-18T13:10:43.000000000",644.33,640.0,4.15,4.51,0.971,0.029,193,186,0.02,0.03,-0.029,0.029,1190,1106,4010.7000000000007,322592.39999999997,-18629.513290000003,1606355.9271200001]
["2025-08-18T13:10:55.000000000",644.36,621.0,22.97,23.74,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,327727.5999999999,-1.9330799999999997,1635473.3129599995]
["2025-08-18T13:11:08.000000000",644.37,666.0,0.0,0.01,0.002,0.001,2,4,21.27,22.03,-0.998,0.001,0,0,0.2,322778.6,1.28874,1614212.57574]
["2025-08-18T13:11:20.000000000",644.42,647.0,0.01,0.03,0.035,0.054,299,1474,2.42,2.7,-0.965,0.054,92,317,2111.4,322778.6,7203.326760000001,1614337.8308400002]
["2025-08-18T13:11:32.000000000",644.42,596.0,48.0,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,324344.09999999986,0.0,1626270.5559800002]
["2025-08-18T13:11:44.000000000",644.47,610.0,34.07,34.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,326974.29999999993,0.0,1641464.4455300006]
["2025-08-18T13:11:56.000000000",644.46,653.0,0.0,0.02,0.008,0.006,145,73,8.32,8.71,-0.991,0.006,1,2,87.6,324968.7999999998,556.81344,1630120.32456]
["2025-08-18T13:12:08.000000000",644.47,602.0,42.07,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,327902.5999999999,0.0,1646742.0103600004]
["2025-08-18T13:12:08.000000000",644.47,695.0,0.0,0.01,0.001,0.0,0,0,50.09,50.93,-0.999,0.0,0,0,0.0,327902.5999999999,0.0,1646742.0103600004]
["2025-08-18T13:12:20.000000000",644.48,664.0,0.0,0.01,0.002,0.001,10,0,19.09,19.93,-0.998,0.001,0,0,1.0,327902.5999999999,6.444800000000001,1646767.56224]
["2025-08-18T13:12:44.000000000",644.48,609.0,35.07,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,331824.3999999999,0.0,1667896.19456]
["2025-08-18T13:12:56.000000000",644.49,597.0,47.07,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,330927.0,0.0,1664909.7280199998]
["2025-08-18T13:12:56.000000000",644.49,638.0,6.32,6.7,0.99,0.01,124,23,0.0,0.02,-0.01,0.01,233,203,357.0,330927.0,-702.4941,1664909.7280199998]
["2025-08-18T13:13:20.000000000",644.58,615.0,29.2,30.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,1,2.7,331810.50000000006,-13.536180000000002,1672779.8532599998]
["2025-08-18T13:13:32.000000000",644.57,596.0,48.14,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,329901.9,0.0,1663308.3730099997]
["2025-08-18T13:13:32.000000000",644.57,645.0,0.27,0.31,0.364,0.306,6042,8108,0.62,0.8,-0.636,0.306,376,1726,196390.8,329901.9,1117552.88772,1663308.3730099997]
["2025-08-18T13:13:44.000000000",644.57,626.0,18.21,18.97,0.997,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,331982.8000000001,-33.51764000000001,1674402.06728]
["2025-08-18T13:13:56.000000000",644.59,671.0,0.0,0.01,0.002,0.001,0,6,26.0,26.8,-0.998,0.001,0,0,0.0,329558.8000000001,0.0,1661045.2601799998]
["2025-08-18T13:14:08.000000000",644.61,710.0,0.0,0.01,0.001,0.0,0,0,64.8,65.88,-0.999,0.0,0,0,0.0,329862.1000000001,0.0,1668605.86011]
["2025-08-18T13:14:20.000000000",644.6,632.0,12.43,12.82,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,329862.1000000001,-48.345,1668579.9746000003]
["2025-08-18T13:14:32.000000000",644.6,677.0,0.0,0.01,0.002,0.0,0,0,31.96,32.81,-0.998,0.0,0,0,0.0,329062.00000000006,0.0,1661693.7128]
["2025-08-18T13:14:44.000000000",644.62,658.0,0.0,0.02,0.006,0.003,95,5,13.0,13.75,-0.994,0.003,327,0,126.6,331662.1000000001,-448.65551999999997,1681261.1406599998]
["2025-08-18T13:14:56.000000000",644.6,639.0,5.46,5.81,0.984,0.015,409,373,0.01,0.02,-0.016,0.015,929,918,2007.0,330924.4000000001,-5027.879999999999,1672049.8564000002]
["2025-08-18T13:15:08.000000000",644.6,700.0,0.0,0.01,0.001,0.0,1,0,54.96,55.83,-0.999,0.0,0,0,0.0,334082.2000000001,0.0,1690177.2976000004]
["2025-08-18T13:15:21.000000000",644.6,665.0,0.0,0.01,0.002,0.001,60,0,19.96,20.82,-0.998,0.001,0,0,6.0,334082.2000000001,38.676,1690177.2976000004]
["2025-08-18T13:15:33.000000000",644.6,675.0,0.0,0.01,0.002,0.001,0,1,29.99,30.85,-0.998,0.001,0,0,0.0,333570.50000000006,0.0,1690278.4998000003]
["2025-08-18T13:15:33.000000000",644.6,760.0,0.0,0.01,0.001,0.0,1,0,114.99,115.85,-0.999,0.0,1,0,0.0,333570.50000000006,0.0,1690278.4998000003]
["2025-08-18T13:15:45.000000000",644.59,675.0,0.0,0.01,0.002,0.001,0,1,30.02,30.86,-0.998,0.001,0,0,0.0,333988.70000000007,0.0,1692128.03457]
["2025-08-18T13:16:10.000000000",644.6,620.0,24.21,24.98,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,331680.50000000006,-18.0488,1679816.6418000003]
["2025-08-18T13:16:22.000000000",644.62,601.0,43.21,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,331680.50000000006,0.0,1679868.76146]
["2025-08-18T13:16:22.000000000",644.62,690.0,0.0,0.01,0.001,0.0,1,0,45.02,45.79,-0.999,0.0,1,1,0.0,331680.50000000006,0.0,1679868.76146]
["2025-08-18T13:16:35.000000000",644.65,667.0,0.0,0.01,0.002,0.001,0,0,22.02,22.78,-0.998,0.001,1,0,0.1,332083.10000000015,-0.6446500000000001,1683614.99945]
["2025-08-18T13:16:59.000000000",644.65,607.0,37.21,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,333575.7000000001,0.0,1691830.4190499997]
["2025-08-18T13:16:59.000000000",644.65,656.0,0.0,0.02,0.007,0.004,171,16,11.16,11.55,-0.993,0.004,665,0,334.40000000000003,333575.7000000001,-1273.8284,1691830.4190499997]
["2025-08-18T13:17:23.000000000",644.7,633.0,11.52,11.9,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,93,246,38.4,328921.20000000007,-232.092,1666675.8612000002]
["2025-08-18T13:17:36.000000000",644.7,614.0,30.31,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,331010.0000000001,0.0,1682143.5036]
["2025-08-18T13:17:36.000000000",644.7,663.0,0.0,0.01,0.003,0.001,0,0,18.0,18.65,-0.997,0.001,0,0,0.0,331010.0000000001,0.0,1682143.5036]
["2025-08-18T13:17:48.000000000",644.7,644.0,0.88,1.03,0.703,0.26,1125,1270,0.24,0.27,-0.297,0.26,270,2861,36270.0,330547.4000000001,143316.81000000003,1679676.8814]
["2025-08-18T13:18:00.000000000",644.67,656.0,0.0,0.02,0.007,0.004,171,16,11.13,11.52,-0.993,0.004,665,0,334.40000000000003,332575.10000000015,-1273.86792,1691095.1206499997]
["2025-08-18T13:18:12.000000000",644.66,669.0,0.0,0.01,0.002,0.001,0,0,23.91,24.69,-0.998,0.001,0,0,0.0,333792.5000000001,0.0,1697636.6847800002]
["2025-08-18T13:18:24.000000000",644.65,650.0,0.0,0.02,0.012,0.013,966,966,5.19,5.58,-0.988,0.013,17,24,1277.9,333372.7000000001,7953.04705,1692695.5393499997]
["2025-08-18T13:18:48.000000000",644.68,595.0,49.31,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,332165.80000000005,0.0,1688103.6055199997]
["2025-08-18T13:18:48.000000000",644.68,676.0,0.0,0.01,0.002,0.001,0,0,31.02,31.69,-0.998,0.001,0,0,0.0,332165.80000000005,0.0,1688103.6055199997]
["2025-08-18T13:19:01.000000000",644.69,657.0,0.0,0.02,0.006,0.004,41,5,12.11,12.5,-0.994,0.004,595,0,254.4,334409.60000000015,-1428.6330400000002,1701336.9100000001]
["2025-08-18T13:19:13.000000000",644.7,606.0,38.31,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,334421.50000000006,0.0,1701559.9334999998]
["2025-08-18T13:19:25.000000000",644.71,639.0,5.55,5.92,0.984,0.015,409,380,0.01,0.02,-0.016,0.015,929,918,2007.0,327496.70000000007,-5028.737999999999,1662986.2494299996]
["2025-08-18T13:19:37.000000000",644.71,631.0,13.34,14.0,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,327496.70000000007,-69.62868000000002,1662986.2494299996]
["2025-08-18T13:19:50.000000000",644.7,612.0,32.31,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,329307.9000000001,0.0,1673184.1076999996]
["2025-08-18T13:19:50.000000000",644.7,750.0,0.0,0.01,0.001,0.0,0,0,105.02,105.69,-0.999,0.0,0,0,0.0,329307.9000000001,0.0,1673184.1076999996]
["2025-08-18T13:20:15.000000000",644.65,638.0,6.46,6.84,0.99,0.009,124,23,0.0,0.02,-0.01,0.009,233,203,321.3,336427.2000000001,-632.40165,1711790.7169999997]
["2025-08-18T13:20:27.000000000",644.63,619.0,25.18,25.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,336531.8000000001,-3.8677800000000007,1709014.6922800003]
["2025-08-18T13:20:39.000000000",644.62,632.0,12.43,12.82,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,336531.8000000001,-48.3465,1708988.1807199998]
["2025-08-18T13:20:51.000000000",644.61,644.0,0.77,0.97,0.68,0.276,1125,1274,0.28,0.3,-0.32,0.276,270,2882,38502.0,336149.9000000001,152115.06780000002,1705926.20067]
["2025-08-18T13:21:03.000000000",644.65,625.0,19.23,20.09,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,336822.5000000001,-30.298550000000002,1705084.4230499996]
["2025-08-18T13:21:03.000000000",644.65,674.0,0.0,0.01,0.002,0.001,0,0,29.02,29.69,-0.998,0.001,0,0,0.0,336822.5000000001,0.0,1705084.4230499996]
["2025-08-18T13:21:27.000000000",644.64,651.0,0.0,0.02,0.01,0.01,1492,1433,6.19,6.58,-0.99,0.01,14,4,1506.0,336109.2000000001,9527.779199999999,1707174.3263999997]
["2025-08-18T13:21:39.000000000",644.64,632.0,12.45,12.84,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,336109.2000000001,-48.348000000000006,1707174.3263999997]
["2025-08-18T13:21:39.000000000",644.64,685.0,0.0,0.01,0.001,0.0,0,0,40.02,40.69,-0.999,0.0,0,0,0.0,336109.2000000001,0.0,1707174.3263999997]
["2025-08-18T13:22:03.000000000",644.59,615.0,29.31,29.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,1,2.7,339778.9000000001,-13.53639,1721223.5379899999]
["2025-08-18T13:22:15.000000000",644.55,606.0,38.11,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,332712.00000000006,0.0,1679063.0627999995]
["2025-08-18T13:22:15.000000000",644.55,715.0,0.0,0.01,0.001,0.0,0,0,70.04,70.89,-0.999,0.0,0,0,0.0,332712.00000000006,0.0,1679063.0627999995]
["2025-08-18T13:22:28.000000000",644.56,668.0,0.0,0.01,0.002,0.001,0,0,23.04,23.87,-0.998,0.001,0,0,0.0,334444.50000000006,0.0,1688639.55848]
["2025-08-18T13:22:52.000000000",644.58,613.0,31.16,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,334998.70000000007,0.0,1692661.27878]
["2025-08-18T13:22:52.000000000",644.58,760.0,0.0,0.01,0.001,0.0,1,0,115.02,115.84,-0.999,0.0,1,0,0.0,334998.70000000007,0.0,1692661.27878]
["2025-08-18T13:23:04.000000000",644.59,675.0,0.0,0.01,0.002,0.001,0,1,30.02,30.83,-0.998,0.001,0,0,0.0,335388.7,0.0,1695925.9588499998]
["2025-08-18T13:23:28.000000000",644.59,604.0,40.17,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,338151.4000000001,0.0,1711202.0972600002]
["2025-08-18T13:23:40.000000000",644.52,600.0,44.11,44.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,338151.4000000001,0.0,1711016.26728]
["2025-08-18T13:23:40.000000000",644.52,649.0,0.0,0.01,0.008,0.012,295,392,4.34,4.72,-0.992,0.012,8,13,363.6,338151.4000000001,2219.7268799999997,1711016.26728]
["2025-08-18T13:23:52.000000000",644.52,630.0,14.15,14.93,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,67,21.000000000000004,337256.60000000003,-112.14648,1704012.91296]
["2025-08-18T13:24:05.000000000",644.52,611.0,33.11,33.95,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,333797.60000000003,0.0,1685412.06576]
["2025-08-18T13:24:17.000000000",644.5,656.0,0.0,0.02,0.007,0.004,171,16,11.34,11.72,-0.993,0.004,665,0,334.40000000000003,338229.30000000005,-1273.532,1707821.2355]
["2025-08-18T13:24:29.000000000",644.47,596.0,48.11,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,335922.19999999995,0.0,1694449.54658]
["2025-08-18T13:24:29.000000000",644.47,705.0,0.0,0.01,0.001,0.0,0,0,60.08,60.89,-0.999,0.0,0,0,0.0,335922.19999999995,0.0,1694449.54658]
["2025-08-18T13:24:53.000000000",644.53,662.0,0.0,0.01,0.003,0.001,1,0,17.06,17.81,-0.997,0.001,0,0,0.1,335343.9000000001,0.64453,1691671.4652699996]
["2025-08-18T13:25:05.000000000",644.53,643.0,1.51,1.81,0.856,0.158,4136,1869,0.09,0.12,-0.144,0.158,257,1706,69409.40000000001,334061.1000000001,395020.83546000003,1691666.3090299997]
["2025-08-18T13:25:05.000000000",644.53,740.0,0.0,0.01,0.001,0.0,0,0,95.02,95.89,-0.999,0.0,0,0,0.0,334061.1000000001,0.0,1691666.3090299997]
["2025-08-18T13:25:17.000000000",644.54,673.0,0.0,0.01,0.002,0.001,0,0,28.02,28.86,-0.998,0.001,0,0,0.0,335955.30000000005,0.0,1701095.1050600002]
["2025-08-18T13:25:41.000000000",644.65,650.0,0.0,0.02,0.012,0.013,966,967,5.11,5.5,-0.988,0.013,17,24,1277.9,332845.0000000001,7953.04705,1685755.8820999998]
["2025-08-18T13:25:41.000000000",644.65,705.0,0.0,0.01,0.001,0.0,0,0,59.87,60.73,-0.999,0.0,0,0,0.0,332845.0000000001,0.0,1685755.8820999998]
["2025-08-18T13:25:53.000000000",644.71,679.0,0.0,0.01,0.002,0.0,0,0,33.82,34.69,-0.998,0.0,0,0,0.0,336084.7000000001,0.0,1707971.5343899995]
["2025-08-18T13:26:17.000000000",644.66,624.0,20.27,21.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,334495.9000000001,-3.86796,1701124.2953800007]
["2025-08-18T13:26:29.000000000",644.66,605.0,39.31,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,331994.0000000002,0.0,1684954.2886]
["2025-08-18T13:26:29.000000000",644.66,710.0,0.0,0.01,0.001,0.0,0,0,64.88,65.69,-0.999,0.0,0,0,0.0,331994.0000000002,0.0,1684954.2886]
["2025-08-18T13:26:54.000000000",644.66,631.0,13.32,14.06,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,23,11.4,330248.0000000001,-69.62328000000001,1674433.4374000004]
["2025-08-18T13:27:06.000000000",644.69,612.0,32.31,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,332658.6000000001,0.0,1689185.79288]
["2025-08-18T13:27:06.000000000",644.69,668.0,0.0,0.01,0.002,0.001,0,0,22.85,23.69,-0.998,0.001,0,0,0.0,332658.6000000001,0.0,1689185.79288]
["2025-08-18T13:27:18.000000000",644.7,641.0,3.56,3.91,0.968,0.036,66,52,0.02,0.03,-0.032,0.036,263,1203,1184.3999999999999,334121.40000000014,-4572.2124,1697703.9827999999]
["2025-08-18T13:27:43.000000000",644.66,618.0,26.31,27.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,336031.40000000014,-14.827179999999998,1708983.3454400003]
["2025-08-18T13:27:43.000000000",644.66,667.0,0.0,0.01,0.002,0.001,0,0,21.89,22.69,-0.998,0.001,1,0,0.1,336031.40000000014,-0.6446599999999999,1708983.3454400003]
["2025-08-18T13:27:55.000000000",644.65,648.0,0.01,0.02,0.024,0.033,220,857,3.14,3.52,-0.976,0.033,78,98,983.4000000000001,335160.1000000001,3020.8299,1703080.8508499998]
["2025-08-18T13:28:07.000000000",644.72,629.0,15.38,16.06,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,137,0,27.6,335615.2000000001,-175.36384,1705736.9934400006]
["2025-08-18T13:28:19.000000000",644.74,661.0,0.0,0.01,0.003,0.002,1,0,15.94,16.62,-0.997,0.002,3,0,0.8,334459.7000000001,-2.5789600000000004,1699265.78342]
["2025-08-18T13:28:32.000000000",644.74,654.0,0.0,0.02,0.008,0.006,104,72,9.03,9.41,-0.992,0.006,0,0,62.4,333220.20000000007,402.31775999999996,1694721.0111600005]
["2025-08-18T13:28:44.000000000",644.72,603.0,41.32,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,333220.20000000007,0.0,1694668.4404800006]
["2025-08-18T13:28:56.000000000",644.72,680.0,0.0,0.01,0.002,0.0,2,0,34.83,35.68,-0.998,0.0,0,0,0.0,339403.40000000014,0.0,1727751.6025600005]
["2025-08-18T13:29:09.000000000",644.71,661.0,0.0,0.01,0.003,0.002,1,0,15.94,16.67,-0.997,0.002,3,0,0.8,339271.8000000001,-2.57884,1728232.8355599996]
["2025-08-18T13:29:22.000000000",644.71,610.0,34.31,35.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,340405.40000000014,0.0,1733576.1920399994]
["2025-08-18T13:29:22.000000000",644.71,735.0,0.0,0.01,0.001,0.0,0,0,89.86,90.69,-0.999,0.0,0,0,0.0,340405.40000000014,0.0,1733576.1920399994]
["2025-08-18T13:29:45.000000000",644.71,644.0,0.83,1.04,0.715,0.274,1125,1290,0.21,0.24,-0.285,0.274,270,2924,38223.0,338792.8000000001,151036.2117,1725096.9661199998]
["2025-08-18T13:29:57.000000000",644.72,616.0,28.31,29.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,341755.10000000015,-127.00984000000001,1742587.2544800004]
["2025-08-18T13:30:10.000000000",644.78,597.0,47.44,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,335865.0,0.0,1709356.9146]
["2025-08-18T13:30:22.000000000",644.84,642.0,2.73,3.08,0.956,0.056,94,395,0.02,0.04,-0.044,0.056,235,1441,1842.3999999999999,330096.4,-5091.65664,1677641.5376000006]
["2025-08-18T13:30:35.000000000",644.88,623.0,21.33,22.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,332937.1000000001,-19.346400000000003,1696768.9183200004]
["2025-08-18T13:30:47.000000000",644.94,604.0,40.57,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,320423.2,0.0,1626174.93384]
["2025-08-18T13:30:47.000000000",644.94,653.0,0.0,0.02,0.009,0.007,145,73,7.8,8.19,-0.991,0.007,1,2,102.2,320423.2,650.0995200000002,1626174.93384]
["2025-08-18T13:31:11.000000000",645.11,634.0,10.95,11.33,0.993,0.004,16,7,0.0,0.02,-0.007,0.004,996,57,404.8,347129.0999999999,-2528.8312,1779966.2233699998]
["2025-08-18T13:31:11.000000000",645.11,679.0,0.0,0.01,0.002,0.0,0,0,33.18,34.53,-0.998,0.0,0,0,0.0,347129.0999999999,0.0,1779966.2233699998]
["2025-08-18T13:31:23.000000000",645.12,660.0,0.0,0.02,0.006,0.003,12,1,14.46,15.24,-0.994,0.003,575,1,176.10000000000002,321714.6999999999,-1089.60768,1639401.5231999997]
["2025-08-18T13:31:35.000000000",645.3,641.0,4.05,4.62,0.975,0.027,66,52,0.01,0.03,-0.025,0.027,263,1216,888.3,312836.50000000006,-3432.3506999999995,1593605.1320999993]
["2025-08-18T13:31:48.000000000",645.33,710.0,0.0,0.02,0.002,0.0,0,0,63.44,65.77,-0.998,0.0,0,0,0.0,297460.19999999995,0.0,1505495.5196400005]
["2025-08-18T13:32:00.000000000",645.32,667.0,0.0,0.02,0.004,0.002,0,0,20.44,22.77,-0.996,0.002,1,0,0.2,297460.19999999995,-1.2906400000000002,1505472.1905599998]
["2025-08-18T13:32:13.000000000",645.34,626.0,18.46,20.56,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,31,11.600000000000001,302063.3,-67.11536000000001,1531682.86834]
["2025-08-18T13:32:25.000000000",645.33,740.0,0.0,0.02,0.001,0.0,0,0,93.44,95.77,-0.999,0.0,0,0,0.0,302611.9,0.0,1532581.9557300003]
["2025-08-18T13:32:37.000000000",645.33,673.0,0.0,0.02,0.003,0.001,0,0,26.44,28.77,-0.997,0.001,0,0,0.0,305648.2,0.0,1552991.807640001]
["2025-08-18T13:32:49.000000000",645.33,622.0,22.91,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,8,2,0.9000000000000001,303264.6,-4.517310000000001,1538457.6853800006]
["2025-08-18T13:33:13.000000000",645.23,599.0,45.78,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,300015.9,0.0,1519562.4613300003]
["2025-08-18T13:33:13.000000000",645.23,680.0,0.0,0.02,0.003,0.001,2,0,34.35,35.22,-0.997,0.001,0,0,0.2,300015.9,1.2904600000000002,1519562.4613300003]
["2025-08-18T13:33:26.000000000",645.21,629.0,15.82,16.58,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,137,0,13.8,308940.7,-87.74856000000001,1569711.4074900004]
["2025-08-18T13:33:38.000000000",645.14,615.0,29.69,30.54,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,316497.79999999993,-13.54794,1611575.2033599997]
["2025-08-18T13:33:50.000000000",645.1,710.0,0.0,0.01,0.001,0.0,0,0,64.45,65.31,-0.999,0.0,0,0,0.0,327933.9999999999,0.0,1676000.7647999998]
["2025-08-18T13:34:02.000000000",645.06,635.0,9.86,10.24,0.993,0.005,26,4,0.0,0.02,-0.007,0.005,1037,190,531.5,327933.9999999999,-3260.7783000000004,1675896.8428799997]
["2025-08-18T13:34:14.000000000",645.09,616.0,28.67,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,323685.6,-127.08273000000001,1650390.5149199998]
["2025-08-18T13:34:26.000000000",645.1,661.0,0.0,0.01,0.003,0.002,1,0,15.51,16.26,-0.997,0.002,3,0,0.8,331225.29999999993,-2.5804000000000005,1694137.7512999997]
["2025-08-18T13:34:38.000000000",645.07,642.0,2.93,3.29,0.964,0.046,94,395,0.02,0.04,-0.036,0.046,235,1460,1513.4,330077.5999999999,-4183.92402,1688717.1417399999]
["2025-08-18T13:34:50.000000000",645.04,623.0,21.62,22.46,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,329895.8999999999,-19.351200000000002,1684038.82504]
["2025-08-18T13:35:02.000000000",645.03,604.0,40.62,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,329895.8999999999,0.0,1684012.7175299996]
["2025-08-18T13:35:15.000000000",645.08,648.0,0.01,0.02,0.026,0.039,220,889,2.78,3.1,-0.974,0.039,78,98,1162.2,334742.79999999993,3572.453040000001,1714905.18504]
["2025-08-18T13:35:27.000000000",645.07,597.0,47.69,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,328577.09999999986,0.0,1679213.3254299995]
["2025-08-18T13:35:27.000000000",645.07,678.0,0.0,0.01,0.002,0.0,0,0,32.49,33.31,-0.998,0.0,0,0,0.0,328577.09999999986,0.0,1679213.3254299995]
["2025-08-18T13:35:39.000000000",645.06,659.0,0.0,0.02,0.006,0.003,15,43,13.56,14.33,-0.994,0.003,250,0,79.5,329016.5999999999,-454.7673,1681448.2292399993]
["2025-08-18T13:36:03.000000000",644.8,603.0,41.36,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,330447.8,0.0,1683933.888]
["2025-08-18T13:36:03.000000000",644.8,730.0,0.0,0.01,0.001,0.0,0,0,84.78,85.64,-0.999,0.0,0,0,0.0,330447.8,0.0,1683933.888]
["2025-08-18T13:36:15.000000000",644.83,664.0,0.0,0.01,0.003,0.001,10,0,18.81,19.56,-0.997,0.001,0,0,1.0,331667.4,6.448300000000001,1684178.6009400003]
["2025-08-18T13:36:39.000000000",644.8,609.0,35.38,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,331369.60000000003,0.0,1683495.4239999999]
["2025-08-18T13:36:39.000000000",644.8,730.0,0.0,0.01,0.001,0.0,0,0,84.78,85.62,-0.999,0.0,0,0,0.0,331369.60000000003,0.0,1683495.4239999999]
["2025-08-18T13:36:52.000000000",644.73,639.0,5.54,5.93,0.984,0.015,409,381,0.01,0.02,-0.016,0.015,929,935,2007.0,331572.9,-5028.893999999999,1682640.2090100003]
["2025-08-18T13:37:04.000000000",644.75,620.0,24.37,25.23,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,331572.9,-18.053,1682692.40575]
["2025-08-18T13:37:28.000000000",644.69,597.0,47.37,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,325849.0000000001,0.0,1652823.9875000003]
["2025-08-18T13:37:28.000000000",644.69,679.0,0.0,0.01,0.002,0.0,0,0,33.85,34.69,-0.998,0.0,0,0,0.0,325849.0000000001,0.0,1652823.9875000003]
["2025-08-18T13:37:40.000000000",644.71,626.0,18.35,19.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,327660.20000000007,-33.52492,1661150.7600599995]
["2025-08-18T13:37:52.000000000",644.7,671.0,0.0,0.01,0.002,0.001,0,6,25.85,26.69,-0.998,0.001,0,0,0.0,327710.80000000005,0.0,1660757.5151999998]
["2025-08-18T13:38:05.000000000",644.68,652.0,0.0,0.02,0.01,0.008,181,103,7.1,7.49,-0.99,0.008,3,3,147.2,327710.80000000005,918.02432,1660705.99488]
["2025-08-18T13:38:17.000000000",644.68,633.0,11.5,11.89,0.993,0.004,3,1,0.0,0.02,-0.007,0.004,93,247,38.4,331529.5000000001,-232.0848,1682080.36028]
["2025-08-18T13:38:29.000000000",644.64,678.0,0.0,0.01,0.002,0.0,0,0,32.9,33.76,-0.998,0.0,0,0,0.0,336171.30000000005,0.0,1709386.0862399996]
["2025-08-18T13:38:42.000000000",644.64,659.0,0.0,0.01,0.003,0.002,15,43,13.95,14.71,-0.997,0.002,250,0,53.0,332594.90000000014,-302.9808,1687536.6580799997]
["2025-08-18T13:38:55.000000000",644.65,662.0,0.0,0.01,0.003,0.001,1,0,16.96,17.72,-0.997,0.001,0,0,0.1,329868.40000000014,0.6446500000000001,1669918.1209]
["2025-08-18T13:38:55.000000000",644.65,720.0,0.0,0.01,0.001,0.0,0,0,74.92,75.76,-0.999,0.0,1,0,0.0,329868.40000000014,0.0,1669918.1209]
["2025-08-18T13:39:20.000000000",644.56,665.0,0.0,0.01,0.002,0.001,60,0,20.03,20.88,-0.998,0.001,0,0,6.0,335877.7000000001,38.6736,1706286.3221599997]
["2025-08-18T13:39:32.000000000",644.51,614.0,30.03,30.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,335498.3000000001,0.0,1698553.8996900008]
["2025-08-18T13:39:44.000000000",644.51,595.0,49.08,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,333250.4,0.0,1683458.8309800003]
["2025-08-18T13:39:44.000000000",644.51,676.0,0.0,0.02,0.003,0.001,0,0,31.07,31.92,-0.997,0.001,0,0,0.0,333250.4,0.0,1683458.8309800003]
["2025-08-18T13:39:57.000000000",644.44,660.0,0.0,0.02,0.005,0.003,12,1,15.2,15.97,-0.995,0.003,575,1,176.10000000000002,331916.69999999995,-1088.45916,1670893.0765200006]
["2025-08-18T13:40:22.000000000",644.39,601.0,42.99,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,325813.49999999994,0.0,1633446.8124699998]
["2025-08-18T13:40:22.000000000",644.39,690.0,0.0,0.02,0.002,0.0,1,0,45.15,46.01,-0.998,0.0,1,1,0.0,325813.49999999994,0.0,1633446.8124699998]
["2025-08-18T13:40:46.000000000",644.45,627.0,17.09,17.86,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,3,9.0,328432.89999999997,-37.3781,1653873.30185]
["2025-08-18T13:40:58.000000000",644.45,608.0,36.04,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,326637.69999999995,0.0,1642781.0284500003]
["2025-08-18T13:40:58.000000000",644.45,657.0,0.0,0.02,0.006,0.004,41,5,12.28,12.67,-0.994,0.004,595,0,254.4,326637.69999999995,-1428.1012,1642781.0284500003]
["2025-08-18T13:41:10.000000000",644.46,638.0,6.32,6.71,0.986,0.012,124,27,0.01,0.02,-0.014,0.012,233,246,428.4000000000001,330454.70000000007,-842.9536800000003,1665994.1904600002]
["2025-08-18T13:41:22.000000000",644.45,643.0,1.5,1.8,0.851,0.162,4136,4399,0.1,0.13,-0.149,0.162,257,1818,71166.6,330454.70000000007,404971.0911000001,1665968.3394499996]
["2025-08-18T13:41:34.000000000",644.43,663.0,0.0,0.01,0.005,0.002,0,0,18.14,18.86,-0.995,0.002,0,0,0.0,325931.6,0.0,1639308.7671599996]
["2025-08-18T13:41:46.000000000",644.42,644.0,0.75,0.79,0.631,0.3,1125,1387,0.31,0.35,-0.369,0.3,270,3115,41850.0,327832.49999999994,165293.72999999998,1650431.15062]
["2025-08-18T13:41:58.000000000",644.33,725.0,0.0,0.01,0.001,0.0,0,0,80.22,81.03,-0.999,0.0,0,0,0.0,326881.3999999999,0.0,1642926.8092600002]
["2025-08-18T13:42:11.000000000",644.36,670.0,0.0,0.01,0.002,0.001,20,0,25.16,26.03,-0.998,0.001,0,0,2.0,326004.89999999997,12.8872,1637466.3184399996]
["2025-08-18T13:42:23.000000000",644.34,651.0,0.0,0.02,0.01,0.009,1492,1574,6.41,6.8,-0.99,0.009,14,4,1355.3999999999999,326004.89999999997,8571.010680000001,1637415.4938600003]
["2025-08-18T13:42:47.000000000",644.38,596.0,48.0,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,326880.8999999999,0.0,1643216.0397400006]
["2025-08-18T13:42:47.000000000",644.38,632.0,12.22,12.61,0.994,0.004,7,5,0.0,0.02,-0.006,0.004,32,11,15.6,326880.8999999999,-64.438,1643216.0397400006]
["2025-08-18T13:42:59.000000000",644.37,657.0,0.0,0.02,0.006,0.004,41,5,12.41,12.8,-0.994,0.004,595,0,254.4,328155.6,-1427.92392,1650628.5019199997]
["2025-08-18T13:43:12.000000000",644.38,606.0,37.95,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,332668.1000000001,0.0,1677114.2940200008]
["2025-08-18T13:43:12.000000000",644.38,715.0,0.0,0.01,0.001,0.0,0,0,70.19,71.05,-0.999,0.0,0,0,0.0,332668.1000000001,0.0,1677114.2940200008]
["2025-08-18T13:43:36.000000000",644.31,632.0,12.16,12.55,0.994,0.004,7,5,0.0,0.02,-0.006,0.004,32,11,15.6,328643.60000000003,-64.431,1652999.21154]
["2025-08-18T13:43:48.000000000",644.31,613.0,30.93,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,327677.9000000001,0.0,1638442.3157100007]
["2025-08-18T13:44:00.000000000",644.36,619.0,24.99,25.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,328064.1000000001,-3.8661600000000007,1643978.2205999997]
["2025-08-18T13:44:13.000000000",644.39,638.0,6.23,6.61,0.986,0.012,124,27,0.01,0.02,-0.014,0.012,233,246,428.4000000000001,331482.5,-842.8621200000003,1671129.4508899995]
["2025-08-18T13:44:25.000000000",644.38,619.0,25.0,25.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,330673.4,-3.8662800000000006,1666499.422280001]
["2025-08-18T13:44:37.000000000",644.41,600.0,44.04,44.9,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,330673.4,0.0,1666577.0084600002]
["2025-08-18T13:44:49.000000000",644.42,645.0,0.24,0.27,0.316,0.29,6042,11586,0.66,0.75,-0.684,0.29,376,2031,186121.99999999997,330301.1,1058872.2788,1662901.9664599998]
["2025-08-18T13:45:02.000000000",644.43,626.0,18.12,18.81,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,332014.1,-33.51036,1671671.39733]
["2025-08-18T13:45:02.000000000",644.43,675.0,0.0,0.01,0.002,0.001,0,2,30.08,30.94,-0.998,0.001,0,0,0.0,332014.1,0.0,1671671.39733]
["2025-08-18T13:45:28.000000000",644.38,608.0,36.01,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,334719.4000000001,0.0,1688060.377080001]
["2025-08-18T13:45:40.000000000",644.4,632.0,12.27,12.66,0.994,0.004,7,5,0.0,0.02,-0.006,0.004,32,11,15.6,334719.4000000001,-64.44,1688112.7703999998]
["2025-08-18T13:45:40.000000000",644.4,685.0,0.0,0.01,0.001,0.0,0,0,40.12,40.98,-0.999,0.0,0,0,0.0,334719.4000000001,0.0,1688112.7703999998]
["2025-08-18T13:45:53.000000000",644.4,662.0,0.0,0.01,0.003,0.001,1,0,17.18,17.94,-0.997,0.001,0,0,0.1,333855.3000000001,0.6444,1683361.6091999998]
["2025-08-18T13:46:17.000000000",644.4,607.0,37.01,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,338681.5,0.0,1711162.3139999998]
["2025-08-18T13:46:17.000000000",644.4,720.0,0.0,0.01,0.001,0.0,0,0,75.14,76.0,-0.999,0.0,1,0,0.0,338681.5,0.0,1711162.3139999998]
["2025-08-18T13:46:29.000000000",644.42,669.0,0.0,0.01,0.002,0.001,0,0,24.11,24.96,-0.998,0.001,0,0,0.0,337243.5,0.0,1705081.8331399998]
["2025-08-18T13:46:54.000000000",644.43,597.0,47.03,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,334703.0,0.0,1690073.09598]
["2025-08-18T13:46:54.000000000",644.43,760.0,0.0,0.01,0.001,0.0,1,0,115.11,115.94,-0.999,0.0,1,0,0.0,334703.0,0.0,1690073.09598]
["2025-08-18T13:47:06.000000000",644.35,675.0,0.0,0.01,0.002,0.001,0,2,29.98,31.22,-0.998,0.001,0,0,0.0,337898.0,0.0,1707171.8188000007]
["2025-08-18T13:47:18.000000000",644.34,624.0,20.01,20.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,335807.10000000003,-3.86604,1689762.9641400005]
["2025-08-18T13:47:30.000000000",644.33,605.0,39.01,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,336152.80000000005,0.0,1691077.5901600001]
["2025-08-18T13:47:43.000000000",644.34,650.0,0.0,0.02,0.011,0.012,966,986,5.43,5.82,-0.989,0.012,17,25,1179.6000000000001,336450.9000000001,7337.74392,1691761.7068200004]
["2025-08-18T13:47:55.000000000",644.33,700.0,0.0,0.01,0.001,0.0,1,0,55.21,56.04,-0.999,0.0,0,0,0.0,336450.9000000001,0.0,1691735.45109]
["2025-08-18T13:48:07.000000000",644.36,611.0,33.01,33.79,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,335610.30000000005,0.0,1686614.2330799995]
["2025-08-18T13:48:20.000000000",644.37,656.0,0.0,0.02,0.007,0.004,171,16,11.37,11.76,-0.993,0.004,665,0,334.40000000000003,335381.19999999995,-1273.27512,1688605.0922399997]
["2025-08-18T13:48:32.000000000",644.4,637.0,7.27,7.66,0.987,0.01,101,34,0.01,0.02,-0.013,0.01,209,52,309.99999999999994,336858.7,-695.9519999999999,1699306.6427999998]
["2025-08-18T13:48:32.000000000",644.4,710.0,0.0,0.01,0.001,0.0,0,0,65.21,65.97,-0.999,0.0,0,0,0.0,336858.7,0.0,1699306.6427999998]
["2025-08-18T13:48:56.000000000",644.42,663.0,0.0,0.01,0.003,0.001,0,0,18.18,18.95,-0.997,0.001,0,0,0.0,337666.9,0.0,1704568.87482]
["2025-08-18T13:49:08.000000000",644.4,644.0,0.64,0.82,0.635,0.314,1125,1397,0.28,0.32,-0.365,0.314,270,3198,43803.0,340467.4,173002.068,1721564.8631999996]
["2025-08-18T13:49:08.000000000",644.4,678.0,0.0,0.01,0.002,0.0,0,0,33.21,34.0,-0.998,0.0,0,0,0.0,340467.4,0.0,1721564.8631999996]
["2025-08-18T13:49:20.000000000",644.4,673.0,0.0,0.01,0.002,0.001,0,0,28.21,28.98,-0.998,0.001,0,0,0.0,337442.30000000005,0.0,1703268.4139999996]
["2025-08-18T13:49:33.000000000",644.38,654.0,0.0,0.02,0.008,0.005,104,72,9.43,9.81,-0.992,0.005,0,0,52.0,338577.30000000005,335.0776,1711323.1394600007]
["2025-08-18T13:49:57.000000000",644.39,599.0,45.02,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,336923.9,0.0,1699535.4508699994]
["2025-08-18T13:49:57.000000000",644.39,680.0,0.0,0.01,0.002,0.0,2,0,35.21,35.98,-0.998,0.0,0,0,0.0,336923.9,0.0,1699535.4508699994]
["2025-08-18T13:50:22.000000000",644.37,625.0,19.01,19.79,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,341454.89999999997,-30.285390000000003,1724028.0442499996]
["2025-08-18T13:50:34.000000000",644.35,606.0,38.01,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,341036.10000000003,0.0,1720598.1397500003]
["2025-08-18T13:50:34.000000000",644.35,661.0,0.0,0.01,0.003,0.001,1,0,16.3,17.04,-0.997,0.001,3,0,0.4,341036.10000000003,-1.2887000000000002,1720598.1397500003]
["2025-08-18T13:50:46.000000000",644.3,635.0,9.14,9.52,0.992,0.006,26,4,0.0,0.02,-0.008,0.006,1037,191,637.8,339210.7,-3908.3238,1704693.4500999998]
["2025-08-18T13:51:10.000000000",644.29,612.0,31.86,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,339774.9000000001,0.0,1708070.1318099997]
["2025-08-18T13:51:10.000000000",644.29,750.0,0.0,0.01,0.001,0.0,0,0,105.27,106.02,-0.999,0.0,0,0,0.0,339774.9000000001,0.0,1708070.1318099997]
["2025-08-18T13:51:22.000000000",644.26,642.0,2.16,2.49,0.927,0.089,94,396,0.04,0.06,-0.073,0.089,235,1479,2928.1,337023.4,-8084.81874,1694388.3377599998]
["2025-08-18T13:51:34.000000000",644.29,623.0,20.92,21.78,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,336272.50000000006,-19.3287,1689553.2372099997]
["2025-08-18T13:51:47.000000000",644.31,654.0,0.0,0.02,0.008,0.005,104,72,9.45,9.84,-0.992,0.005,0,0,52.0,339202.30000000005,335.04119999999995,1704192.8625900007]
["2025-08-18T13:51:59.000000000",644.38,648.0,0.01,0.02,0.023,0.03,220,893,3.37,3.75,-0.977,0.03,78,101,894.0,340542.4000000001,2745.0588000000002,1716628.3200000008]
["2025-08-18T13:52:11.000000000",644.38,629.0,15.02,15.78,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,137,0,27.6,340322.50000000006,-175.27136000000002,1718045.3116200007]
["2025-08-18T13:52:24.000000000",644.36,674.0,0.0,0.01,0.002,0.001,0,0,29.21,30.06,-0.998,0.001,0,0,0.0,342048.0,0.0,1728789.5281599993]
["2025-08-18T13:52:36.000000000",644.38,655.0,0.0,0.01,0.004,0.003,117,62,10.4,10.79,-0.996,0.003,3,0,36.00000000000001,342048.0,220.37796000000003,1728843.1872800007]
["2025-08-18T13:52:48.000000000",644.35,604.0,39.99,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,342965.30000000005,0.0,1731527.60445]
["2025-08-18T13:52:48.000000000",644.35,705.0,0.0,0.01,0.001,0.0,0,0,60.21,61.05,-0.999,0.0,0,0,0.0,342965.30000000005,0.0,1731527.60445]
["2025-08-18T13:53:12.000000000",644.33,637.0,7.18,7.57,0.987,0.01,101,34,0.01,0.02,-0.013,0.01,209,52,309.99999999999994,341150.2,-695.8764,1717265.7386800002]
["2025-08-18T13:53:24.000000000",644.35,610.0,33.99,34.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,340627.80000000005,0.0,1716217.2041000004]
["2025-08-18T13:53:24.000000000",644.35,735.0,0.0,0.01,0.001,0.0,0,0,90.21,91.05,-0.999,0.0,0,0,0.0,340627.80000000005,0.0,1716217.2041000004]
["2025-08-18T13:53:36.000000000",644.34,672.0,0.0,0.01,0.002,0.001,0,0,27.21,28.07,-0.998,0.001,0,0,0.0,338744.4,0.0,1705549.9384800005]
["2025-08-18T13:54:00.000000000",644.38,617.0,27.0,27.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,341499.80000000005,-18.68702,1725671.548920001]
["2025-08-18T13:54:13.000000000",644.37,598.0,45.99,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,341499.80000000005,0.0,1725644.76858]
["2025-08-18T13:54:25.000000000",644.38,643.0,1.37,1.68,0.852,0.176,4136,4404,0.09,0.11,-0.148,0.176,257,1896,77316.79999999999,340520.50000000006,439920.80352,1719287.676260001]
["2025-08-18T13:54:37.000000000",644.38,626.0,18.01,18.78,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,344994.1000000001,-33.507760000000005,1750412.519020001]
["2025-08-18T13:54:49.000000000",644.4,604.0,40.02,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,343059.9000000001,0.0,1733543.6147999999]
["2025-08-18T13:54:49.000000000",644.4,653.0,0.0,0.02,0.008,0.006,145,73,8.35,8.74,-0.992,0.006,1,2,87.6,343059.9000000001,556.7616,1733543.6147999999]
["2025-08-18T13:55:13.000000000",644.38,630.0,14.03,14.81,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,341160.10000000003,-112.12212,1724258.4235800004]
["2025-08-18T13:55:13.000000000",644.38,679.0,0.0,0.01,0.002,0.0,0,0,34.21,35.01,-0.998,0.0,0,0,0.0,341160.10000000003,0.0,1724258.4235800004]
["2025-08-18T13:55:25.000000000",644.34,660.0,0.0,0.01,0.003,0.002,12,1,15.28,16.03,-0.997,0.002,575,1,117.40000000000002,346082.30000000005,-725.5268400000001,1749776.7917400005]
["2025-08-18T13:55:50.000000000",644.38,613.0,30.99,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,343729.50000000006,0.0,1737542.961660001]
["2025-08-18T13:55:50.000000000",644.38,705.0,0.0,0.01,0.001,0.0,0,0,60.21,61.01,-0.999,0.0,0,0,0.0,343729.50000000006,0.0,1737542.961660001]
["2025-08-18T13:56:02.000000000",644.37,666.0,0.0,0.01,0.002,0.001,2,4,21.21,22.02,-0.998,0.001,0,0,0.2,345564.9,1.28874,1746797.5025699995]
["2025-08-18T13:56:14.000000000",644.35,647.0,0.01,0.02,0.028,0.046,299,1654,2.44,2.82,-0.972,0.046,92,531,1798.6000000000001,345564.9,6135.5007,1746743.2853500003]
["2025-08-18T13:56:26.000000000",644.34,740.0,0.0,0.01,0.001,0.0,0,0,95.21,96.06,-0.999,0.0,0,0,0.0,346100.6,0.0,1749258.0980399998]
["2025-08-18T13:56:38.000000000",644.31,673.0,0.0,0.01,0.002,0.001,0,0,28.23,29.07,-0.998,0.001,0,0,0.0,347234.20000000007,0.0,1753307.9695800005]
["2025-08-18T13:56:50.000000000",644.35,622.0,21.99,22.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,347193.9,-4.5104500000000005,1752246.0343500003]
["2025-08-18T13:57:02.000000000",644.38,607.0,36.99,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,347994.30000000005,0.0,1762132.502460001]
["2025-08-18T13:57:15.000000000",644.4,679.0,0.0,0.01,0.002,0.0,0,0,34.21,35.03,-0.998,0.0,0,0,0.0,347994.30000000005,0.0,1762187.1948]
["2025-08-18T13:57:27.000000000",644.4,628.0,16.04,16.81,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,349206.20000000007,-21.9096,1770450.3359999997]
["2025-08-18T13:57:39.000000000",644.45,609.0,35.07,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,350455.2,0.0,1777748.8364]
["2025-08-18T13:57:39.000000000",644.45,730.0,0.0,0.01,0.001,0.0,0,0,85.07,85.93,-0.999,0.0,0,0,0.0,350455.2,0.0,1777748.8364]
["2025-08-18T13:58:03.000000000",644.43,635.0,9.24,9.63,0.992,0.005,26,4,0.0,0.02,-0.008,0.005,1037,191,531.5,352051.60000000003,-3257.59365,1789820.5491000002]
["2025-08-18T13:58:16.000000000",644.44,616.0,28.0,28.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,352051.60000000003,-126.95468000000001,1789848.3228]
["2025-08-18T13:58:28.000000000",644.4,596.0,47.94,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,352888.60000000003,0.0,1793043.0000000002]
["2025-08-18T13:58:40.000000000",644.41,641.0,3.25,3.63,0.971,0.037,66,55,0.01,0.03,-0.029,0.037,263,1293,1217.3,351401.60000000003,-4697.10449,1785532.5168200005]
["2025-08-18T13:58:52.000000000",644.41,622.0,21.99,22.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,353359.80000000005,-4.510870000000001,1795792.8128400003]
["2025-08-18T13:58:52.000000000",644.41,671.0,0.0,0.01,0.002,0.001,0,6,26.21,27.01,-0.998,0.001,0,0,0.0,353359.80000000005,0.0,1795792.8128400003]
["2025-08-18T13:59:04.000000000",644.38,652.0,0.0,0.02,0.009,0.008,181,103,7.43,7.81,-0.991,0.008,3,3,147.2,349558.10000000003,917.59712,1773451.6815400005]
["2025-08-18T13:59:28.000000000",644.39,597.0,46.97,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,350028.9,0.0,1776888.0264699997]
["2025-08-18T13:59:28.000000000",644.39,695.0,0.0,0.01,0.001,0.0,0,0,50.21,51.03,-0.999,0.0,0,0,0.0,350028.9,0.0,1776888.0264699997]
["2025-08-18T13:59:41.000000000",644.38,658.0,0.0,0.01,0.003,0.002,95,5,13.23,13.98,-0.997,0.002,327,0,84.4,351179.8000000001,-298.99232000000006,1781965.8744800007]
["2025-08-18T14:00:06.000000000",644.35,603.0,40.91,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,350577.7,0.0,1775262.2163500004]
["2025-08-18T14:00:06.000000000",644.35,700.0,0.0,0.01,0.001,0.0,1,0,55.24,56.07,-0.999,0.0,0,0,0.0,350577.7,0.0,1775262.2163500004]
["2025-08-18T14:00:18.000000000",644.22,665.0,0.0,0.01,0.002,0.001,60,0,20.21,21.32,-0.998,0.001,0,0,6.0,350577.7,38.653200000000005,1774904.0506200003]
["2025-08-18T14:00:43.000000000",644.14,610.0,33.72,34.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,333730.50000000006,0.0,1671739.7627]
["2025-08-18T14:00:43.000000000",644.14,735.0,0.0,0.01,0.001,0.0,0,0,90.42,91.28,-0.999,0.0,0,0,0.0,333730.50000000006,0.0,1671739.7627]
["2025-08-18T14:00:55.000000000",644.15,672.0,0.0,0.01,0.002,0.001,0,0,27.41,28.27,-0.998,0.001,0,0,0.0,334689.6,0.0,1673410.2306999997]
["2025-08-18T14:01:07.000000000",644.16,620.0,23.77,24.6,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,337097.50000000006,-18.036479999999997,1687317.21312]
["2025-08-18T14:01:32.000000000",644.15,597.0,46.74,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,340553.70000000007,0.0,1709068.4422499996]
["2025-08-18T14:01:32.000000000",644.15,646.0,0.02,0.04,0.06,0.101,360,6560,1.68,2.03,-0.94,0.102,152,716,5186.4,340553.70000000007,13434.392400000002,1709068.4422499996]
["2025-08-18T14:01:44.000000000",644.21,627.0,16.88,17.65,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,341512.9,-18.682090000000002,1713159.89299]
["2025-08-18T14:01:56.000000000",644.22,608.0,35.79,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,343257.8,0.0,1725022.7402400002]
["2025-08-18T14:02:08.000000000",644.18,653.0,0.0,0.02,0.008,0.006,145,73,8.63,9.02,-0.992,0.006,1,2,87.6,343481.10000000003,556.5715200000001,1726913.2347399993]
["2025-08-18T14:02:20.000000000",644.18,655.0,0.0,0.01,0.004,0.003,117,62,10.59,10.98,-0.996,0.003,3,0,36.00000000000001,343481.10000000003,220.30955999999998,1726913.2347399993]
["2025-08-18T14:02:20.000000000",644.18,690.0,0.0,0.01,0.001,0.0,1,0,45.4,46.23,-0.999,0.0,1,1,0.0,343481.10000000003,0.0,1726913.2347399993]
["2025-08-18T14:02:44.000000000",644.22,659.0,0.0,0.01,0.003,0.002,15,43,14.4,15.12,-0.997,0.002,250,0,53.0,339353.99999999994,-302.78340000000003,1702164.5262000004]
["2025-08-18T14:02:56.000000000",644.24,640.0,4.1,4.47,0.98,0.023,193,192,0.01,0.02,-0.02,0.023,1190,1170,3180.9,342644.10000000003,-14773.067439999999,1723176.4303200007]
["2025-08-18T14:02:56.000000000",644.24,725.0,0.0,0.01,0.001,0.0,0,0,80.4,81.15,-0.999,0.0,0,0,0.0,342644.10000000003,0.0,1723176.4303200007]
["2025-08-18T14:03:08.000000000",644.27,670.0,0.0,0.01,0.002,0.001,20,0,25.4,26.07,-0.998,0.001,0,0,2.0,347193.6000000002,12.8854,1747716.3831600007]
["2025-08-18T14:03:32.000000000",644.31,648.0,0.01,0.02,0.022,0.028,220,893,3.46,3.84,-0.978,0.028,78,101,834.4000000000001,344460.1000000001,2561.77656,1733846.5860300001]
["2025-08-18T14:03:45.000000000",644.2,595.0,48.77,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,350433.10000000015,0.0,1768981.5746000004]
["2025-08-18T14:03:45.000000000",644.2,676.0,0.0,0.01,0.002,0.001,0,0,31.37,32.23,-0.998,0.001,0,0,0.0,350433.10000000015,0.0,1768981.5746000004]
["2025-08-18T14:04:09.000000000",644.27,621.0,22.88,23.74,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,344156.10000000015,-1.9328099999999995,1733857.4911900007]
["2025-08-18T14:04:21.000000000",644.26,602.0,41.85,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,344156.10000000015,0.0,1733830.5792199997]
["2025-08-18T14:04:21.000000000",644.26,695.0,0.0,0.01,0.001,0.0,0,0,50.28,51.15,-0.999,0.0,0,0,0.0,344156.10000000015,0.0,1733830.5792199997]
["2025-08-18T14:04:45.000000000",644.26,628.0,15.92,16.68,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,346218.5000000001,-21.904840000000004,1744710.8421]
["2025-08-18T14:04:45.000000000",644.26,636.0,8.1,8.49,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,399,41.2,346218.5000000001,-224.20248,1744710.8421]
["2025-08-18T14:04:57.000000000",644.27,657.0,0.0,0.02,0.006,0.004,41,5,12.52,12.91,-0.994,0.004,595,0,254.4,349704.90000000014,-1427.7023199999996,1763318.6697500004]
["2025-08-18T14:05:10.000000000",644.26,638.0,6.07,6.46,0.985,0.013,124,27,0.01,0.02,-0.015,0.013,233,250,464.1,347902.6000000001,-912.9164200000001,1755344.3533999994]
["2025-08-18T14:05:21.000000000",644.28,619.0,24.83,25.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,347902.6000000001,-3.8656800000000007,1755398.8451999996]
["2025-08-18T14:05:34.000000000",644.28,664.0,0.0,0.01,0.002,0.001,10,0,19.28,20.12,-0.998,0.001,0,0,1.0,347054.7000000001,6.4428,1750134.4333199994]
["2025-08-18T14:05:46.000000000",644.3,645.0,0.14,0.16,0.25,0.306,6042,11924,0.74,0.99,-0.75,0.306,376,2056,196390.8,351068.9000000001,1117084.7627999997,1772502.1592999997]
["2025-08-18T14:05:58.000000000",644.31,730.0,0.0,0.01,0.001,0.0,0,0,85.28,86.13,-0.999,0.0,0,0,0.0,351718.60000000015,0.0,1777094.6061600007]
["2025-08-18T14:06:10.000000000",644.34,625.0,18.94,19.67,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,352593.30000000016,-30.283980000000003,1781266.9762200003]
["2025-08-18T14:06:22.000000000",644.32,651.0,0.0,0.02,0.01,0.009,1492,1575,6.5,6.89,-0.99,0.009,14,4,1355.3999999999999,352593.30000000016,8570.74464,1781211.6865600003]
["2025-08-18T14:06:34.000000000",644.31,600.0,43.87,44.72,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,354959.10000000015,0.0,1795691.3256900006]
["2025-08-18T14:06:46.000000000",644.4,677.0,0.0,0.01,0.002,0.0,0,0,32.18,33.04,-0.998,0.0,0,0,0.0,356112.4000000001,0.0,1800925.3007999999]
["2025-08-18T14:06:58.000000000",644.42,658.0,0.0,0.01,0.003,0.002,95,5,13.23,13.98,-0.997,0.002,327,0,84.4,364714.3000000001,-299.01088000000004,1859627.9263799998]
["2025-08-18T14:07:10.000000000",644.38,607.0,36.96,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,358851.8000000001,0.0,1820546.1938400008]
["2025-08-18T14:07:22.000000000",644.4,612.0,31.97,32.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,358851.8000000001,0.0,1820602.6992000004]
["2025-08-18T14:07:34.000000000",644.4,632.0,12.18,12.57,0.996,0.002,7,5,0.0,0.01,-0.004,0.002,32,11,7.8,360705.4000000001,-32.22,1835920.0871999997]
["2025-08-18T14:07:46.000000000",644.44,613.0,31.0,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,362551.80000000016,0.0,1846415.9771200002]
["2025-08-18T14:07:46.000000000",644.44,760.0,0.0,0.01,0.001,0.0,1,0,115.16,116.0,-0.999,0.0,1,0,0.0,362551.80000000016,0.0,1846415.9771200002]
["2025-08-18T14:08:10.000000000",644.44,639.0,5.24,5.62,0.983,0.016,409,391,0.01,0.02,-0.017,0.016,929,938,2140.8,366614.00000000006,-5361.7408000000005,1870222.8796]
["2025-08-18T14:08:22.000000000",644.42,620.0,23.96,24.82,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,366614.00000000006,-18.04376,1870164.8377999999]
["2025-08-18T14:08:34.000000000",644.43,601.0,42.99,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,363077.40000000014,0.0,1850956.33434]
["2025-08-18T14:08:46.000000000",644.43,601.0,42.99,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,365247.0,0.0,1862044.3969199997]
["2025-08-18T14:08:58.000000000",644.43,626.0,18.04,18.73,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,364459.5,-33.51036,1856969.5106699998]
["2025-08-18T14:08:58.000000000",644.43,675.0,0.0,0.01,0.002,0.001,0,2,30.16,31.01,-0.998,0.001,0,0,0.0,364459.5,0.0,1856969.5106699998]
["2025-08-18T14:09:11.000000000",644.44,656.0,0.0,0.02,0.007,0.004,171,16,11.35,11.74,-0.993,0.004,665,0,334.40000000000003,367083.70000000007,-1273.41344,1872009.91172]
["2025-08-18T14:09:22.000000000",644.46,637.0,7.33,7.71,0.991,0.008,101,34,0.0,0.02,-0.009,0.008,209,76,248.0,367083.70000000007,-556.81344,1872068.0089800002]
["2025-08-18T14:09:34.000000000",644.49,690.0,0.0,0.01,0.001,0.0,1,0,45.14,45.94,-0.999,0.0,1,1,0.0,362738.4,0.0,1849447.8386999997]
["2025-08-18T14:09:47.000000000",644.48,663.0,0.0,0.01,0.003,0.001,0,0,18.2,18.89,-0.997,0.001,0,0,0.0,368556.20000000007,0.0,1883977.4489600002]
["2025-08-18T14:09:59.000000000",644.48,730.0,0.0,0.01,0.001,0.0,0,0,85.14,85.95,-0.999,0.0,0,0,0.0,369729.8000000001,0.0,1888693.7536000002]
["2025-08-18T14:10:11.000000000",644.48,720.0,0.0,0.01,0.001,0.0,0,0,75.14,75.95,-0.999,0.0,1,0,0.0,371250.60000000003,0.0,1897869.85984]
["2025-08-18T14:10:23.000000000",644.49,669.0,0.0,0.01,0.002,0.001,0,0,24.14,24.93,-0.998,0.001,0,0,0.0,371250.60000000003,0.0,1897899.30792]
["2025-08-18T14:10:35.000000000",644.52,618.0,26.09,26.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,371710.20000000007,-14.823959999999998,1903071.6259199996]
["2025-08-18T14:11:00.000000000",644.56,595.0,49.14,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,373256.9000000001,0.0,1914140.1635999994]
["2025-08-18T14:11:00.000000000",644.56,676.0,0.0,0.01,0.002,0.001,0,0,31.14,31.86,-0.998,0.001,0,0,0.0,373256.9000000001,0.0,1914140.1635999994]
["2025-08-18T14:11:12.000000000",644.56,677.0,0.0,0.01,0.002,0.0,0,0,32.14,32.86,-0.998,0.0,0,0,0.0,372444.0000000001,0.0,1909835.1473599996]
["2025-08-18T14:11:26.000000000",644.55,605.0,38.96,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,372444.0000000001,0.0,1909805.5173000002]
["2025-08-18T14:11:38.000000000",644.56,650.0,0.0,0.01,0.007,0.009,966,993,5.26,5.65,-0.993,0.009,17,26,884.6999999999999,374877.10000000015,5505.186959999999,1923145.9559199999]
["2025-08-18T14:11:50.000000000",644.54,631.0,13.15,13.92,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,37,24,7.6,375666.80000000016,-46.406879999999994,1928352.8191200003]
["2025-08-18T14:12:02.000000000",644.56,612.0,32.1,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,374090.4000000001,0.0,1919689.1806399995]
["2025-08-18T14:12:15.000000000",644.49,657.0,0.0,0.02,0.004,0.002,41,5,12.36,12.75,-0.996,0.002,595,0,127.2,376027.9000000001,-714.0949199999999,1929969.7748099996]
["2025-08-18T14:12:27.000000000",644.43,638.0,6.21,6.6,0.99,0.01,124,27,0.0,0.02,-0.01,0.01,233,255,357.0,365131.00000000006,-702.4287000000002,1863246.9032999997]
["2025-08-18T14:12:27.000000000",644.43,665.0,0.0,0.01,0.002,0.001,60,0,20.17,20.98,-0.998,0.001,0,0,6.0,365131.00000000006,38.6658,1863246.9032999997]
["2025-08-18T14:12:39.000000000",644.42,667.0,0.0,0.01,0.002,0.001,0,0,22.16,22.98,-0.998,0.001,1,0,0.1,365131.00000000006,-0.64442,1863217.9902]
["2025-08-18T14:13:04.000000000",644.43,644.0,0.62,0.76,0.651,0.354,1125,1458,0.22,0.26,-0.349,0.354,270,3377,49383.0,367488.4000000001,195049.6281,1875203.6575199997]
["2025-08-18T14:13:04.000000000",644.43,750.0,0.0,0.01,0.001,0.0,0,0,105.14,105.98,-0.999,0.0,0,0,0.0,367488.4000000001,0.0,1875203.6575199997]
["2025-08-18T14:13:16.000000000",644.44,674.0,0.0,0.01,0.002,0.001,0,0,29.14,29.98,-0.998,0.001,0,0,0.0,367489.30000000005,0.0,1876652.4574799999]
["2025-08-18T14:13:28.000000000",644.42,655.0,0.0,0.01,0.004,0.003,117,72,10.36,10.75,-0.996,0.003,3,0,36.00000000000001,365900.10000000003,220.39164000000002,1866353.0934999993]
["2025-08-18T14:13:52.000000000",644.31,600.0,43.96,44.73,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,360708.9000000001,0.0,1832605.1342100003]
["2025-08-18T14:13:52.000000000",644.31,654.0,0.0,0.02,0.008,0.005,104,72,9.51,9.89,-0.992,0.005,0,0,52.0,360708.9000000001,335.04119999999995,1832605.1342100003]
["2025-08-18T14:14:17.000000000",644.31,625.0,18.94,19.68,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,357051.8000000001,-30.28257,1808490.5438400004]
["2025-08-18T14:14:29.000000000",644.32,606.0,37.96,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,358104.3000000001,0.0,1813360.6772799995]
["2025-08-18T14:14:29.000000000",644.32,715.0,0.0,0.01,0.001,0.0,0,0,70.24,71.08,-0.999,0.0,0,0,0.0,358104.3000000001,0.0,1813360.6772799995]
["2025-08-18T14:14:41.000000000",644.27,636.0,8.1,8.49,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,358104.3000000001,-224.20595999999998,1813219.9583299998]
["2025-08-18T14:14:53.000000000",644.26,617.0,26.96,27.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,352018.4000000002,-18.683539999999997,1776881.9651999995]
["2025-08-18T14:15:05.000000000",644.28,641.0,3.15,3.51,0.976,0.034,66,55,0.01,0.02,-0.024,0.034,263,1362,1118.6,353411.40000000014,-4315.38744,1784097.6535199997]
["2025-08-18T14:15:17.000000000",644.29,642.0,2.18,2.52,0.943,0.078,94,1198,0.03,0.04,-0.057,0.078,235,1518,2566.2,359793.4000000001,-7085.901419999997,1821844.6586200004]
["2025-08-18T14:15:29.000000000",644.3,623.0,20.96,21.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,361465.50000000006,-19.329,1831081.9152999998]
["2025-08-18T14:15:42.000000000",644.28,668.0,0.0,0.01,0.002,0.001,0,0,23.26,24.13,-0.998,0.001,0,0,0.0,361465.50000000006,0.0,1831025.07588]
["2025-08-18T14:15:54.000000000",644.28,649.0,0.0,0.02,0.013,0.016,295,442,4.51,4.89,-0.987,0.016,8,19,484.8,357234.50000000006,2958.53376,1805373.7119599998]
["2025-08-18T14:16:07.000000000",644.25,630.0,13.96,14.66,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,357014.80000000016,-112.09949999999999,1804174.4505]
["2025-08-18T14:16:19.000000000",644.24,675.0,0.0,0.01,0.002,0.001,0,2,30.31,31.16,-0.998,0.001,0,0,0.0,356493.6000000001,0.0,1800625.0304000007]
["2025-08-18T14:16:31.000000000",644.27,630.0,13.96,14.72,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,358406.10000000015,-112.10297999999999,1807909.8849900004]
["2025-08-18T14:16:43.000000000",644.29,604.0,39.96,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,358406.10000000015,0.0,1807966.0077300002]
["2025-08-18T14:16:43.000000000",644.29,705.0,0.0,0.01,0.001,0.0,0,0,60.23,61.08,-0.999,0.0,0,0,0.0,358406.10000000015,0.0,1807966.0077300002]
["2025-08-18T14:17:08.000000000",644.27,662.0,0.0,0.01,0.003,0.001,1,0,17.28,18.04,-0.997,0.001,0,0,0.1,359190.5000000001,0.6442700000000001,1814522.6722700004]
["2025-08-18T14:17:20.000000000",644.26,611.0,32.96,33.74,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,358891.6000000001,0.0,1811768.6441999997]
["2025-08-18T14:17:20.000000000",644.26,740.0,0.0,0.01,0.001,0.0,0,0,95.26,96.13,-0.999,0.0,0,0,0.0,358891.6000000001,0.0,1811768.6441999997]
["2025-08-18T14:17:32.000000000",644.23,673.0,0.0,0.01,0.002,0.001,0,0,28.28,29.16,-0.998,0.001,0,0,0.0,356005.40000000014,0.0,1794908.5299]
["2025-08-18T14:17:56.000000000",644.24,619.0,24.96,25.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,356056.3000000001,-3.8654400000000004,1793165.3754400008]
["2025-08-18T14:18:08.000000000",644.23,598.0,45.96,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,355719.1000000001,0.0,1792310.3503100001]
["2025-08-18T14:18:08.000000000",644.23,647.0,0.01,0.02,0.027,0.044,299,1667,2.57,2.93,-0.973,0.044,92,533,1720.4,355719.1000000001,5867.646839999999,1792310.3503100001]
["2025-08-18T14:18:32.000000000",644.18,624.0,19.64,20.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,354213.60000000003,-3.86508,1783718.9596799996]
["2025-08-18T14:18:45.000000000",644.07,605.0,38.68,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,354213.60000000003,0.0,1783414.3723199996]
["2025-08-18T14:18:45.000000000",644.07,654.0,0.0,0.02,0.008,0.005,104,72,9.7,10.09,-0.992,0.005,0,0,52.0,354213.60000000003,334.9164,1783414.3723199996]
["2025-08-18T14:19:09.000000000",644.15,606.0,37.74,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,343495.30000000005,0.0,1716406.5990499998]
["2025-08-18T14:19:21.000000000",644.18,611.0,32.81,33.66,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,350943.30000000005,0.0,1763765.4841799994]
["2025-08-18T14:19:21.000000000",644.18,660.0,0.0,0.01,0.003,0.002,12,1,15.38,16.15,-0.997,0.002,575,1,117.40000000000002,350943.30000000005,-725.3466800000001,1763765.4841799994]
["2025-08-18T14:19:33.000000000",644.23,641.0,3.11,3.47,0.97,0.039,66,55,0.01,0.03,-0.03,0.039,263,1362,1283.1,355002.70000000007,-4949.61909,1786736.47235]
["2025-08-18T14:19:46.000000000",644.23,710.0,0.0,0.01,0.001,0.0,0,0,65.3,66.15,-0.999,0.0,0,0,0.0,355002.70000000007,0.0,1786736.47235]
["2025-08-18T14:19:58.000000000",644.22,667.0,0.0,0.01,0.002,0.001,0,0,22.34,23.15,-0.998,0.001,1,0,0.1,354643.9000000001,-0.6442200000000001,1787879.9298600005]
["2025-08-18T14:20:10.000000000",644.21,648.0,0.0,0.02,0.016,0.023,220,901,3.54,3.92,-0.984,0.023,78,102,685.3999999999999,352591.70000000007,2103.98986,1772044.5522500002]
["2025-08-18T14:20:23.000000000",644.2,600.0,43.85,44.65,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,353116.2000000001,0.0,1777680.2072000003]
["2025-08-18T14:20:36.000000000",644.21,673.0,0.0,0.01,0.002,0.001,0,0,28.3,29.15,-0.998,0.001,0,0,0.0,353884.9,0.0,1777785.7517700002]
["2025-08-18T14:20:48.000000000",644.19,622.0,21.85,22.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,353564.4,-4.509330000000001,1775868.2057400001]
["2025-08-18T14:21:01.000000000",644.18,603.0,40.85,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,353564.4,0.0,1775840.6382799996]
["2025-08-18T14:21:01.000000000",644.18,700.0,0.0,0.01,0.001,0.0,1,0,55.36,56.15,-0.999,0.0,0,0,0.0,353564.4,0.0,1775840.6382799996]
["2025-08-18T14:21:26.000000000",644.17,629.0,14.85,15.6,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,137,0,27.6,350852.80000000005,-175.21424,1762428.5065600001]
["2025-08-18T14:21:38.000000000",644.17,610.0,33.85,34.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,351242.6000000001,0.0,1765345.30832]
["2025-08-18T14:21:38.000000000",644.17,695.0,0.0,0.01,0.001,0.0,0,0,50.37,51.15,-0.999,0.0,0,0,0.0,351242.6000000001,0.0,1765345.30832]
["2025-08-18T14:22:03.000000000",644.14,635.0,9.01,9.4,0.992,0.006,26,4,0.0,0.02,-0.008,0.006,1037,201,637.8,350320.2000000001,-3907.3532400000004,1758516.3710800004]
["2025-08-18T14:22:16.000000000",644.28,616.0,27.94,28.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,350320.2000000001,-126.92316,1758898.5741600003]
["2025-08-18T14:22:16.000000000",644.28,665.0,0.0,0.01,0.002,0.001,60,0,20.22,21.06,-0.998,0.001,0,0,6.0,350320.2000000001,38.6568,1758898.5741600003]
["2025-08-18T14:22:40.000000000",644.32,642.0,2.22,2.5,0.956,0.068,94,1199,0.02,0.03,-0.044,0.068,235,1529,2237.2,364943.10000000003,-6177.740160000001,1852043.0728000004]
["2025-08-18T14:22:53.000000000",644.34,623.0,20.96,21.8,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,364995.5000000001,-19.330200000000005,1848367.2551400003]
["2025-08-18T14:22:53.000000000",644.34,676.0,0.0,0.01,0.002,0.001,0,0,31.2,32.04,-0.998,0.001,0,0,0.0,364995.5000000001,0.0,1848367.2551400003]
["2025-08-18T14:23:05.000000000",644.34,652.0,0.0,0.02,0.009,0.008,181,118,7.43,7.82,-0.991,0.008,3,3,147.2,366521.00000000006,917.54016,1858859.0433600005]
["2025-08-18T14:23:29.000000000",644.36,597.0,46.97,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,364824.0,0.0,1848349.2374399998]
["2025-08-18T14:23:29.000000000",644.36,678.0,0.0,0.01,0.002,0.0,0,0,33.17,34.03,-0.998,0.0,0,0,0.0,364824.0,0.0,1848349.2374399998]
["2025-08-18T14:23:42.000000000",644.37,659.0,0.0,0.01,0.003,0.002,15,43,14.22,14.96,-0.997,0.002,250,0,53.0,370521.00000000006,-302.8539,1888288.9115399995]
["2025-08-18T14:24:06.000000000",644.35,604.0,39.97,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,368431.1000000001,0.0,1871485.5792500007]
["2025-08-18T14:24:06.000000000",644.35,705.0,0.0,0.01,0.001,0.0,0,0,60.19,61.03,-0.999,0.0,0,0,0.0,368431.1000000001,0.0,1871485.5792500007]
["2025-08-18T14:24:19.000000000",644.36,659.0,0.0,0.01,0.003,0.002,15,43,14.23,14.96,-0.997,0.002,250,0,53.0,367075.4,-302.84920000000005,1865873.2519999999]
["2025-08-18T14:24:31.000000000",644.35,614.0,29.99,30.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,367075.4,0.0,1865844.2950000004]
["2025-08-18T14:24:43.000000000",644.36,735.0,0.0,0.01,0.001,0.0,0,0,90.19,91.04,-0.999,0.0,0,0,0.0,371598.9000000001,0.0,1889346.64244]
["2025-08-18T14:24:56.000000000",644.36,640.0,4.19,4.57,0.98,0.022,193,202,0.01,0.02,-0.02,0.022,1190,1187,3042.6,372868.3,-14133.392240000001,1899729.8594799999]
["2025-08-18T14:25:09.000000000",644.4,621.0,22.99,23.99,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,375910.8,-1.9331999999999994,1918537.3224]
["2025-08-18T14:25:22.000000000",644.46,602.0,42.09,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,382647.60000000003,0.0,1959997.4869200005]
["2025-08-18T14:25:34.000000000",644.5,647.0,0.01,0.02,0.028,0.049,299,1671,2.27,2.65,-0.972,0.049,92,534,1915.8999999999999,382647.60000000003,6537.1635000000015,1960119.1390000004]
["2025-08-18T14:25:46.000000000",644.48,648.0,0.0,0.02,0.017,0.026,220,907,3.33,3.72,-0.983,0.026,78,103,774.8,381583.8,2379.42016,1957012.50048]
["2025-08-18T14:25:58.000000000",644.48,608.0,36.06,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,383108.80000000005,0.0,1965410.07488]
["2025-08-18T14:26:11.000000000",644.5,653.0,0.0,0.02,0.009,0.007,145,73,8.29,8.67,-0.991,0.007,1,2,102.2,384812.4,649.6560000000002,1977527.084]
["2025-08-18T14:26:23.000000000",644.49,634.0,10.33,10.72,0.993,0.005,16,7,0.0,0.02,-0.007,0.005,996,57,506.00000000000006,384672.9,-3158.001,1976945.3619300004]
["2025-08-18T14:26:23.000000000",644.49,695.0,0.0,0.01,0.001,0.0,0,0,50.07,50.91,-0.999,0.0,0,0,0.0,384672.9,0.0,1976945.3619300004]
["2025-08-18T14:26:47.000000000",644.48,660.0,0.0,0.01,0.003,0.002,12,1,15.22,15.9,-0.997,0.002,575,1,117.40000000000002,384906.1000000001,-725.68448,1977671.30688]
["2025-08-18T14:27:00.000000000",644.47,635.0,9.28,9.67,0.992,0.005,26,4,0.0,0.02,-0.008,0.005,1037,201,531.5,388228.0,-3257.795850000001,1995377.0794400007]
["2025-08-18T14:27:00.000000000",644.47,725.0,0.0,0.01,0.001,0.0,0,0,80.1,80.96,-0.999,0.0,0,0,0.0,388228.0,0.0,1995377.0794400007]
["2025-08-18T14:27:12.000000000",644.48,670.0,0.0,0.01,0.002,0.001,20,0,25.1,25.94,-0.998,0.001,0,0,2.0,386860.6,12.889600000000002,1986657.2915200004]
["2025-08-18T14:27:39.000000000",644.46,615.0,29.03,29.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,386651.1,-13.533660000000003,1984102.2243000006]
["2025-08-18T14:27:52.000000000",644.42,596.0,47.99,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,384241.30000000005,0.0,1969801.8361000002]
["2025-08-18T14:27:52.000000000",644.42,677.0,0.0,0.01,0.002,0.0,0,0,32.18,32.96,-0.998,0.0,0,0,0.0,384241.30000000005,0.0,1969801.8361000002]
["2025-08-18T14:28:20.000000000",644.27,622.0,21.81,22.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,372552.5000000001,-4.50989,1895587.3007500004]
["2025-08-18T14:28:33.000000000",644.25,624.0,19.81,20.67,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,360108.50000000006,-3.8655000000000004,1824462.5272499998]
["2025-08-18T14:28:33.000000000",644.25,695.0,0.0,0.01,0.001,0.0,0,0,50.33,51.19,-0.999,0.0,0,0,0.0,360108.50000000006,0.0,1824462.5272499998]
["2025-08-18T14:28:45.000000000",644.26,632.0,12.05,12.44,0.996,0.002,7,5,0.0,0.01,-0.004,0.002,32,11,7.8,362936.3000000001,-32.213,1836091.3919799996]
["2025-08-18T14:29:10.000000000",644.29,609.0,34.88,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,367280.2,0.0,1861629.56612]
["2025-08-18T14:29:10.000000000",644.29,658.0,0.0,0.01,0.003,0.002,95,5,13.39,14.07,-0.997,0.002,327,0,84.4,367280.2,-298.95056,1861629.56612]
["2025-08-18T14:29:23.000000000",644.32,639.0,5.13,5.52,0.983,0.017,409,391,0.01,0.02,-0.017,0.017,929,943,2274.6000000000004,370618.00000000006,-5695.7888,1880219.83072]
["2025-08-18T14:29:36.000000000",644.32,620.0,23.92,24.71,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,370618.00000000006,-18.040960000000002,1880219.83072]
["2025-08-18T14:29:48.000000000",644.34,618.0,25.93,26.71,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,371061.8,-14.81982,1881747.28884]
["2025-08-18T14:30:02.000000000",644.32,645.0,0.09,0.12,0.216,0.345,6042,12522,0.64,0.84,-0.783,0.345,376,2165,221420.99999999997,376179.9000000001,1259497.4064,1913829.49488]
["2025-08-18T14:30:15.000000000",644.34,626.0,17.99,18.71,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,55,31,5.800000000000001,376182.5000000001,-33.505680000000005,1911654.32994]
["2025-08-18T14:30:27.000000000",644.34,671.0,0.0,0.01,0.002,0.001,0,6,26.29,27.05,-0.998,0.001,0,0,0.0,375435.80000000005,0.0,1905612.3537600003]
["2025-08-18T14:30:39.000000000",644.35,652.0,0.0,0.01,0.005,0.005,181,118,7.43,7.82,-0.995,0.005,3,3,92.0,377600.9000000001,573.4715,1922668.8771500003]
["2025-08-18T14:30:51.000000000",644.38,601.0,43.02,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,377600.9000000001,0.0,1922758.3938200006]
["2025-08-18T14:31:03.000000000",644.38,605.0,38.96,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,381373.3,0.0,1945035.8991800006]
["2025-08-18T14:31:16.000000000",644.37,658.0,0.0,0.01,0.003,0.002,95,5,13.22,13.98,-0.997,0.002,327,0,84.4,379541.2,-298.98768000000007,1936615.3727999998]
["2025-08-18T14:31:29.000000000",644.35,607.0,36.98,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,378201.9000000001,0.0,1930149.78065]
["2025-08-18T14:31:29.000000000",644.35,720.0,0.0,0.01,0.001,0.0,0,0,75.17,76.02,-0.999,0.0,1,0,0.0,378201.9000000001,0.0,1930149.78065]
["2025-08-18T14:31:55.000000000",644.49,633.0,11.37,11.76,0.996,0.003,3,1,0.0,0.01,-0.004,0.003,93,247,28.800000000000004,384493.0,-174.0123,1971751.41702]
["2025-08-18T14:32:08.000000000",644.57,614.0,30.2,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,384493.0,0.0,1971996.1688600003]
["2025-08-18T14:32:20.000000000",644.54,595.0,49.2,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,387095.1000000001,0.0,1997872.2589800006]
["2025-08-18T14:32:20.000000000",644.54,760.0,0.0,0.01,0.001,0.0,1,0,114.95,115.8,-0.999,0.0,1,0,0.0,387095.1000000001,0.0,1997872.2589800006]
["2025-08-18T14:32:44.000000000",644.57,620.0,24.2,25.02,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,382074.9000000001,-18.04796,1978919.495230001]
["2025-08-18T14:32:57.000000000",644.55,601.0,43.15,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,386614.39999999997,0.0,2000920.3944]
["2025-08-18T14:32:57.000000000",644.55,650.0,0.0,0.01,0.007,0.009,966,1002,5.24,5.63,-0.993,0.009,17,26,884.6999999999999,386614.39999999997,5505.101549999999,2000920.3944]
["2025-08-18T14:33:21.000000000",644.51,627.0,17.2,17.91,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,391012.3,-18.69079,2026867.2936900007]
["2025-08-18T14:33:21.000000000",644.51,676.0,0.0,0.01,0.002,0.001,0,0,31.04,31.85,-0.998,0.001,0,0,0.0,391012.3,0.0,2026867.2936900007]
["2025-08-18T14:33:34.000000000",644.48,657.0,0.0,0.01,0.004,0.002,41,5,12.3,12.69,-0.996,0.002,595,0,127.2,388692.89999999997,-714.0838399999999,2011873.86048]
["2025-08-18T14:33:47.000000000",644.5,677.0,0.0,0.01,0.002,0.0,0,0,32.05,32.85,-0.998,0.0,0,0,0.0,385345.10000000003,0.0,1994766.8145000003]
["2025-08-18T14:34:00.000000000",644.54,690.0,0.0,0.01,0.001,0.0,1,0,45.04,45.85,-0.999,0.0,1,1,0.0,383357.9000000001,0.0,1984857.7073000004]
["2025-08-18T14:34:13.000000000",644.56,663.0,0.0,0.01,0.003,0.001,0,0,18.03,18.8,-0.997,0.001,0,0,0.0,387221.0000000001,0.0,2008697.7601599996]
["2025-08-18T14:34:25.000000000",644.54,612.0,32.15,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,390171.3,0.0,2025240.7164600007]
["2025-08-18T14:34:38.000000000",644.53,725.0,0.0,0.01,0.001,0.0,0,0,80.04,80.85,-0.999,0.0,0,0,0.0,390171.3,0.0,2025209.2949699997]
["2025-08-18T14:34:51.000000000",644.53,670.0,0.0,0.01,0.002,0.001,20,0,25.04,25.85,-0.998,0.001,0,0,2.0,389585.2,12.8906,2020660.8467599999]
["2025-08-18T14:35:05.000000000",644.53,670.0,0.0,0.01,0.002,0.001,20,0,25.04,25.85,-0.998,0.001,0,0,2.0,389585.2,12.8906,2020660.8467599999]
["2025-08-18T14:35:18.000000000",644.55,599.0,45.15,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,391555.0000000001,0.0,2034087.6483000005]
["2025-08-18T14:35:31.000000000",644.55,676.0,0.0,0.01,0.002,0.001,0,0,31.04,31.85,-0.998,0.001,0,0,0.0,390997.0000000001,0.0,2031883.2873000004]
["2025-08-18T14:35:43.000000000",644.5,625.0,19.1,19.97,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,389360.69999999995,-30.291500000000003,2017044.6015]
["2025-08-18T14:35:56.000000000",644.51,606.0,38.15,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,387351.5,0.0,2004672.94733]
["2025-08-18T14:36:10.000000000",644.52,651.0,0.0,0.02,0.01,0.01,1492,1619,6.24,6.63,-0.99,0.01,14,4,1506.0,387351.5,9526.0056,2004704.0511599998]
["2025-08-18T14:36:23.000000000",644.55,632.0,12.42,12.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,32,11,7.8,392403.3,-32.2275,2034089.5819500003]
["2025-08-18T14:36:35.000000000",644.62,653.0,0.0,0.01,0.005,0.004,145,73,8.15,8.54,-0.995,0.004,1,2,58.4,388828.10000000003,371.30111999999997,2016360.40146]
["2025-08-18T14:36:47.000000000",644.63,657.0,0.0,0.01,0.004,0.002,41,5,12.14,12.53,-0.996,0.002,595,0,127.2,396362.0,-714.2500399999999,2064987.1138399998]
["2025-08-18T14:36:59.000000000",644.61,638.0,6.46,6.85,0.994,0.006,124,27,0.0,0.01,-0.006,0.006,233,272,214.20000000000005,392506.30000000005,-421.57494000000014,2043393.7170899995]
["2025-08-18T14:37:11.000000000",644.59,619.0,25.19,25.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,392506.30000000005,-3.867540000000001,2043330.3177099999]
["2025-08-18T14:37:11.000000000",644.59,668.0,0.0,0.01,0.002,0.001,0,0,23.04,23.81,-0.998,0.001,0,0,0.0,392506.30000000005,0.0,2043330.3177099999]
["2025-08-18T14:37:23.000000000",644.6,649.0,0.0,0.02,0.014,0.018,295,454,4.19,4.58,-0.986,0.018,8,20,545.4,395466.1,3330.0035999999996,2059306.8430000003]
["2025-08-18T14:37:36.000000000",644.59,760.0,0.0,0.01,0.001,0.0,1,0,115.04,115.81,-0.999,0.0,1,0,0.0,395466.1,0.0,2059274.8959500003]
["2025-08-18T14:37:49.000000000",644.61,647.0,0.0,0.02,0.023,0.045,299,1696,2.18,2.56,-0.977,0.045,92,538,1759.5,395466.1,6004.542150000001,2059338.7900500002]
["2025-08-18T14:38:01.000000000",644.63,655.0,0.0,0.01,0.004,0.003,117,72,10.15,10.54,-0.996,0.003,3,0,36.00000000000001,394999.10000000003,220.46346000000003,2059312.4359499998]
["2025-08-18T14:38:26.000000000",644.58,600.0,44.17,45.04,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,398675.10000000003,0.0,2077503.9003000006]
["2025-08-18T14:38:26.000000000",644.58,685.0,0.0,0.01,0.001,0.0,0,0,39.96,40.83,-0.999,0.0,0,0,0.0,398675.10000000003,0.0,2077503.9003000006]
["2025-08-18T14:38:39.000000000",644.55,630.0,14.25,14.95,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,396497.70000000007,-112.15169999999999,2064498.1618499998]
["2025-08-18T14:39:06.000000000",644.5,607.0,37.08,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,396344.60000000003,0.0,2057152.4810000004]
["2025-08-18T14:39:06.000000000",644.5,634.0,10.32,10.71,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,57,303.6,396344.60000000003,-1894.83,2057152.4810000004]
["2025-08-18T14:39:18.000000000",644.49,636.0,8.31,8.7,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,396863.7,-224.28251999999998,2056623.6606299998]
["2025-08-18T14:39:31.000000000",644.46,617.0,27.07,27.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,400072.70000000007,-18.68934,2074785.4798200002]
["2025-08-18T14:39:43.000000000",644.42,760.0,0.0,0.01,0.001,0.0,1,0,115.15,115.85,-0.999,0.0,1,0,0.0,387897.7000000001,0.0,2000874.4796600004]
["2025-08-18T14:39:56.000000000",644.46,643.0,1.36,1.72,0.908,0.155,4136,4531,0.03,0.05,-0.092,0.155,257,2175,68091.50000000001,387897.7000000001,387478.35270000005,2000998.6765800002]
["2025-08-18T14:40:09.000000000",644.45,624.0,20.07,20.92,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,1,1.6,391399.10000000003,-3.8667000000000002,2022371.1007499995]
["2025-08-18T14:40:23.000000000",644.45,669.0,0.0,0.01,0.002,0.001,0,0,24.08,24.93,-0.998,0.001,0,0,0.0,392484.7,0.0,2027491.9004499994]
["2025-08-18T14:40:36.000000000",644.44,623.0,21.07,21.92,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,393514.9,-19.333200000000005,2032073.3411599998]
["2025-08-18T14:40:48.000000000",644.44,630.0,14.09,14.87,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,390338.00000000006,-112.13256,2011176.0852799998]
["2025-08-18T14:40:48.000000000",644.44,679.0,0.0,0.01,0.002,0.0,0,0,34.11,34.93,-0.998,0.0,0,0,0.0,390338.00000000006,0.0,2011176.0852799998]
["2025-08-18T14:41:13.000000000",644.4,656.0,0.0,0.01,0.004,0.003,171,16,11.37,11.76,-0.996,0.003,665,0,250.8,390338.00000000006,-955.0008,2011051.2528000001]
["2025-08-18T14:41:25.000000000",644.35,637.0,7.21,7.6,0.991,0.008,101,34,0.0,0.02,-0.009,0.008,209,77,248.0,386962.30000000005,-556.7184,1991082.0940500004]
["2025-08-18T14:41:25.000000000",644.35,710.0,0.0,0.01,0.001,0.0,0,0,65.18,65.93,-0.999,0.0,0,0,0.0,386962.30000000005,0.0,1991082.0940500004]
["2025-08-18T14:41:38.000000000",644.35,667.0,0.0,0.01,0.002,0.001,0,0,22.18,22.93,-0.998,0.001,1,0,0.1,380871.9,-0.6443500000000001,1956065.5376500003]
["2025-08-18T14:42:02.000000000",644.35,612.0,32.07,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,377685.70000000007,0.0,1937034.0160500002]
["2025-08-18T14:42:02.000000000",644.35,740.0,0.0,0.01,0.001,0.0,0,0,95.18,95.93,-0.999,0.0,0,0,0.0,377685.70000000007,0.0,1937034.0160500002]
["2025-08-18T14:42:15.000000000",644.36,673.0,0.0,0.01,0.002,0.001,0,0,28.16,28.93,-0.998,0.001,0,0,0.0,378334.5000000001,0.0,1939431.45652]
["2025-08-18T14:42:39.000000000",644.38,618.0,26.07,26.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,377543.40000000014,-14.820739999999999,1934045.9982800004]
["2025-08-18T14:42:51.000000000",644.42,599.0,45.07,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,383749.10000000003,0.0,1974794.80226]
["2025-08-18T14:42:51.000000000",644.42,648.0,0.0,0.02,0.017,0.025,220,913,3.34,3.73,-0.983,0.025,78,104,745.0,383749.10000000003,2287.691,1974794.80226]
["2025-08-18T14:43:15.000000000",644.49,599.0,45.1,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,392678.00000000006,0.0,2034908.8590599997]
["2025-08-18T14:43:28.000000000",644.47,605.0,39.07,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,392678.00000000006,0.0,2034845.7111800006]
["2025-08-18T14:43:28.000000000",644.47,654.0,0.0,0.01,0.004,0.004,104,72,9.33,9.72,-0.996,0.004,0,0,41.6,392678.00000000006,268.09952000000004,2034845.7111800006]
["2025-08-18T14:43:40.000000000",644.47,635.0,9.33,9.72,0.996,0.004,26,4,0.0,0.01,-0.004,0.004,1037,201,425.2,395320.00000000006,-2606.23668,2046841.8757600007]
["2025-08-18T14:43:53.000000000",644.54,616.0,28.07,29.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,397112.8,-126.97437999999998,2060594.380000001]
["2025-08-18T14:44:05.000000000",644.6,661.0,0.0,0.01,0.003,0.001,1,0,15.95,16.71,-0.997,0.001,3,0,0.4,394661.80000000005,-1.2892000000000001,2049788.0347999998]
["2025-08-18T14:44:17.000000000",644.64,642.0,2.52,2.87,0.972,0.046,94,1202,0.01,0.02,-0.028,0.046,235,1736,1513.4,401365.4,-4181.13504,2094963.9648000002]
["2025-08-18T14:44:30.000000000",644.67,720.0,0.0,0.01,0.001,0.0,0,0,74.86,75.69,-0.999,0.0,1,0,0.0,401365.4,0.0,2095061.4593999998]
["2025-08-18T14:44:42.000000000",644.64,667.0,0.0,0.01,0.002,0.001,0,0,21.88,22.69,-0.998,0.001,1,0,0.1,400639.00000000006,-0.64464,2092017.9599999995]
["2025-08-18T14:44:55.000000000",644.65,648.0,0.0,0.02,0.018,0.028,220,913,3.11,3.49,-0.982,0.028,78,104,834.4000000000001,402676.30000000005,2563.1284,2101986.40295]
["2025-08-18T14:45:07.000000000",644.69,597.0,47.31,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,401596.9,0.0,2097218.4748500003]
["2025-08-18T14:45:20.000000000",644.67,674.0,0.0,0.01,0.002,0.001,0,0,28.87,29.69,-0.998,0.001,0,0,0.0,402835.0000000001,0.0,2109838.58514]
["2025-08-18T14:45:32.000000000",644.66,623.0,21.31,22.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,404734.5,-19.339800000000004,2116571.5644200006]
["2025-08-18T14:45:44.000000000",644.64,604.0,40.22,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,404734.5,0.0,2116505.8996800017]
["2025-08-18T14:45:44.000000000",644.64,676.0,0.0,0.01,0.002,0.001,0,0,30.92,31.78,-0.998,0.001,0,0,0.0,404734.5,0.0,2116505.8996800017]
["2025-08-18T14:46:09.000000000",644.66,629.0,15.28,16.06,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,137,1,27.6,411221.1,-175.34752,2153491.2426199997]
["2025-08-18T14:46:21.000000000",644.59,610.0,34.19,35.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,406717.5,0.0,2126225.8808900006]
["2025-08-18T14:46:21.000000000",644.59,735.0,0.0,0.01,0.001,0.0,0,0,89.95,90.81,-0.999,0.0,0,0,0.0,406717.5,0.0,2126225.8808900006]
["2025-08-18T14:46:45.000000000",644.6,636.0,8.44,8.83,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,404929.4,-224.3208,2118205.8788]
["2025-08-18T14:46:58.000000000",644.67,617.0,27.31,28.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,402652.9000000001,-18.695429999999998,2103053.43339]
["2025-08-18T14:46:58.000000000",644.67,669.0,0.0,0.01,0.002,0.001,0,0,23.83,24.69,-0.998,0.001,0,0,0.0,402652.9000000001,0.0,2103053.43339]
["2025-08-18T14:47:10.000000000",644.69,646.0,0.02,0.03,0.066,0.148,360,6764,1.14,1.46,-0.934,0.148,152,743,7577.599999999999,404544.70000000007,19846.13696,2123379.9950500005]
["2025-08-18T14:47:35.000000000",644.76,623.0,21.33,22.15,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,398702.4000000001,-19.342800000000004,2087527.8463200007]
["2025-08-18T14:47:35.000000000",644.76,672.0,0.0,0.01,0.002,0.001,0,0,26.8,27.67,-0.998,0.001,0,0,0.0,398702.4000000001,0.0,2087527.8463200007]
["2025-08-18T14:47:47.000000000",644.75,653.0,0.0,0.01,0.005,0.005,145,73,8.03,8.42,-0.995,0.005,1,2,73.0,398702.4000000001,464.22,2087495.4695000008]
["2025-08-18T14:47:59.000000000",644.72,634.0,10.55,10.94,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,77,303.6,395036.20000000007,-1895.4768000000004,2075794.668480001]
["2025-08-18T14:48:12.000000000",644.71,679.0,0.0,0.01,0.002,0.0,0,0,33.84,34.71,-0.998,0.0,0,0,0.0,401760.30000000005,0.0,2102376.7451499994]
["2025-08-18T14:48:24.000000000",644.69,652.0,0.0,0.01,0.005,0.005,181,118,7.11,7.5,-0.994,0.005,3,3,92.0,398883.30000000005,573.7741000000001,2083602.6220500006]
["2025-08-18T14:48:48.000000000",644.66,604.0,40.26,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,406242.9000000001,0.0,2125634.194700001]
["2025-08-18T14:48:48.000000000",644.66,705.0,0.0,0.01,0.001,0.0,0,0,59.9,60.74,-0.999,0.0,0,0,0.0,406242.9000000001,0.0,2125634.194700001]
["2025-08-18T14:49:00.000000000",644.65,666.0,0.0,0.01,0.002,0.001,2,4,20.92,21.77,-0.998,0.001,0,0,0.2,405160.10000000003,1.2893000000000001,2120257.0732499994]
["2025-08-18T14:49:14.000000000",644.65,615.0,29.23,30.08,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,412182.70000000007,-13.537650000000001,2158713.0243499996]
["2025-08-18T14:49:26.000000000",644.66,740.0,0.0,0.01,0.001,0.0,0,0,94.92,95.77,-0.999,0.0,0,0,0.0,413098.60000000003,0.0,2163227.5426000003]
["2025-08-18T14:49:38.000000000",644.69,641.0,3.51,3.9,0.983,0.024,66,55,0.0,0.02,-0.017,0.024,263,1514,789.6000000000001,404947.50000000006,-3048.0943199999997,2117020.7728900006]
["2025-08-18T14:49:50.000000000",644.7,641.0,3.52,3.9,0.983,0.024,66,55,0.0,0.02,-0.017,0.024,263,1514,789.6000000000001,409846.9000000001,-3048.1416,2147012.8197]
["2025-08-18T14:50:03.000000000",644.69,602.0,42.29,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,409846.9000000001,0.0,2146979.51719]
["2025-08-18T14:50:15.000000000",644.7,647.0,0.0,0.02,0.023,0.047,299,1723,2.11,2.47,-0.977,0.047,92,540,1837.7000000000003,403599.20000000007,6272.286300000002,2111204.2476]
["2025-08-18T14:50:27.000000000",644.71,628.0,16.36,17.12,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,408768.9000000001,-21.920140000000007,2142424.8409299986]
["2025-08-18T14:50:40.000000000",644.83,609.0,35.43,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,394428.30000000005,0.0,2064172.4061300005]
["2025-08-18T14:50:52.000000000",644.82,654.0,0.0,0.01,0.005,0.004,104,72,8.98,9.37,-0.995,0.004,0,0,41.6,399138.2,268.24512000000004,2097433.09644]
["2025-08-18T14:51:05.000000000",644.81,628.0,16.46,17.15,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,403262.8,-21.923540000000003,2117397.4167400007]
["2025-08-18T14:51:05.000000000",644.81,695.0,0.0,0.01,0.001,0.0,0,0,49.75,50.57,-0.999,0.0,0,0,0.0,403262.8,0.0,2117397.4167400007]
["2025-08-18T14:51:17.000000000",644.79,664.0,0.0,0.01,0.003,0.001,10,0,18.85,19.58,-0.997,0.001,0,0,1.0,403262.8,6.4479,2117331.74166]
["2025-08-18T14:51:41.000000000",644.81,641.0,3.64,4.03,0.984,0.023,66,55,0.0,0.02,-0.016,0.023,263,1515,756.6999999999999,401742.30000000005,-2921.6341099999995,2109724.8225500006]
["2025-08-18T14:51:41.000000000",644.81,730.0,0.0,0.01,0.001,0.0,0,0,84.74,85.59,-0.999,0.0,0,0,0.0,401742.30000000005,0.0,2109724.8225500006]
["2025-08-18T14:51:54.000000000",644.81,671.0,0.0,0.01,0.002,0.001,0,6,25.74,26.59,-0.998,0.001,0,0,0.0,402720.80000000005,0.0,2116032.9987800005]
["2025-08-18T14:52:19.000000000",644.99,616.0,28.59,29.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,197,0,19.7,403721.49999999994,-127.06303,2125078.8675299995]
["2025-08-18T14:52:31.000000000",644.95,617.0,27.51,28.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,398595.49999999994,-18.70355,2102217.7497500004]
["2025-08-18T14:52:31.000000000",644.95,677.0,0.0,0.01,0.002,0.001,0,0,31.63,32.49,-0.998,0.001,0,0,0.0,398595.49999999994,0.0,2102217.7497500004]
["2025-08-18T14:52:44.000000000",644.95,626.0,18.57,19.35,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,393330.69999999995,-33.537400000000005,2072133.4120500002]
["2025-08-18T14:53:09.000000000",645.01,604.0,40.61,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,409631.0,0.0,2165773.2973600007]
["2025-08-18T14:53:09.000000000",645.01,705.0,0.0,0.01,0.001,0.0,0,0,59.54,60.39,-0.999,0.0,0,0,0.0,409631.0,0.0,2165773.2973600007]
["2025-08-18T14:53:21.000000000",645.03,634.0,10.89,11.27,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,77,303.6,400384.8,-1896.3881999999999,2113823.9428199995]
["2025-08-18T14:53:33.000000000",645.01,615.0,29.59,30.45,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,400384.8,-13.545209999999999,2113758.4009400005]
["2025-08-18T14:53:46.000000000",645.01,612.0,32.61,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,397316.0,0.0,2096383.1215599999]
["2025-08-18T14:53:58.000000000",645.01,640.0,4.83,5.22,0.987,0.014,193,205,0.0,0.02,-0.013,0.014,1190,1200,1936.2000000000003,401695.0,-9003.04958,2121732.01456]
["2025-08-18T14:54:10.000000000",645.0,620.0,24.59,25.45,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,411681.6,-18.06,2176717.619999999]
["2025-08-18T14:54:23.000000000",644.99,665.0,0.0,0.01,0.002,0.001,60,0,19.58,20.41,-0.998,0.001,0,0,6.0,415994.69999999995,38.699400000000004,2201545.0119899996]
["2025-08-18T14:54:35.000000000",645.0,646.0,0.04,0.05,0.119,0.231,360,7194,0.87,1.17,-0.881,0.231,152,753,11827.200000000003,415994.69999999995,30990.96000000001,2201579.1449999996]
["2025-08-18T14:54:47.000000000",644.99,627.0,17.61,18.38,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,401439.0,-18.704710000000002,2120995.435839999]
["2025-08-18T14:54:59.000000000",644.97,598.0,46.59,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,398112.5999999999,0.0,2099570.841]
["2025-08-18T14:55:11.000000000",644.99,652.0,0.0,0.01,0.006,0.006,181,118,6.8,7.18,-0.994,0.006,3,3,110.4,411636.5999999999,688.8493200000001,2177224.3740599994]
["2025-08-18T14:55:23.000000000",644.98,601.0,43.59,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,391376.1,0.0,2061063.9040599999]
["2025-08-18T14:55:23.000000000",644.98,690.0,0.0,0.01,0.001,0.0,1,0,44.58,45.41,-0.999,0.0,1,1,0.0,391376.1,0.0,2061063.9040599999]
["2025-08-18T14:55:48.000000000",644.98,659.0,0.0,0.01,0.003,0.002,15,43,13.62,14.38,-0.997,0.002,250,0,53.0,395378.6999999999,-303.1406,2084330.91258]
["2025-08-18T14:56:00.000000000",645.04,609.0,35.65,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,419068.69999999995,0.0,2221893.8183200005]
["2025-08-18T14:56:00.000000000",645.04,730.0,0.0,0.01,0.001,0.0,0,0,84.55,85.35,-0.999,0.0,0,0,0.0,419068.69999999995,0.0,2221893.8183200005]
["2025-08-18T14:56:13.000000000",645.08,720.0,0.0,0.01,0.001,0.0,0,0,74.55,75.32,-0.999,0.0,1,0,0.0,401865.8,0.0,2122588.00408]
["2025-08-18T14:56:37.000000000",645.06,615.0,29.66,30.45,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,403186.5,-13.54626,2130115.1968200007]
["2025-08-18T14:56:50.000000000",645.06,596.0,48.66,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,414039.60000000003,0.0,2192277.6938400003]
["2025-08-18T14:56:50.000000000",645.06,645.0,0.35,0.4,0.529,0.509,6042,13268,0.27,0.3,-0.471,0.509,376,2267,326676.2,414039.60000000003,1860349.16964,2192277.6938400003]
["2025-08-18T14:57:15.000000000",645.04,622.0,22.63,23.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,409456.3,-4.515280000000001,2166509.3938400005]
["2025-08-18T14:57:28.000000000",645.11,603.0,41.69,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,398366.6,0.0,2103342.448399999]
["2025-08-18T14:57:28.000000000",645.11,652.0,0.0,0.01,0.006,0.006,181,118,6.68,7.07,-0.994,0.006,3,3,110.4,398366.6,688.9774800000001,2103342.448399999]
["2025-08-18T14:57:40.000000000",645.09,671.0,0.0,0.01,0.002,0.001,0,6,25.5,26.34,-0.998,0.001,0,0,0.0,394671.6,0.0,2083561.9990200002]
["2025-08-18T14:57:52.000000000",645.08,677.0,0.0,0.01,0.002,0.001,0,0,31.5,32.34,-0.998,0.001,0,0,0.0,394671.6,0.0,2083529.7002400002]
["2025-08-18T14:58:05.000000000",645.05,658.0,0.0,0.01,0.003,0.002,95,5,12.54,13.29,-0.997,0.002,327,0,84.4,398797.29999999993,-299.30320000000006,2103103.60365]
["2025-08-18T14:58:17.000000000",645.01,639.0,5.82,6.21,0.994,0.007,409,391,0.0,0.01,-0.006,0.007,929,955,936.5999999999999,411117.10000000003,-2347.8363999999997,2177701.46729]
["2025-08-18T14:58:30.000000000",645.05,700.0,0.0,0.05,0.001,0.0,1,0,54.47,55.33,-0.999,0.0,0,0,0.0,417307.8999999999,0.0,2211657.77805]
["2025-08-18T14:58:42.000000000",645.04,665.0,0.0,0.01,0.002,0.001,60,0,19.54,20.39,-0.998,0.001,0,0,6.0,420446.3,38.7024,2236062.7669600006]
["2025-08-18T14:58:55.000000000",645.02,658.0,0.0,0.01,0.003,0.002,95,5,12.61,13.38,-0.997,0.002,327,0,84.4,403675.6,-299.28928,2140952.964079999]
["2025-08-18T14:58:55.000000000",645.02,760.0,0.0,0.01,0.001,0.0,1,0,114.57,115.43,-0.999,0.0,1,0,0.0,403675.6,0.0,2140952.964079999]
["2025-08-18T14:59:19.000000000",645.0,670.0,0.0,0.01,0.002,0.001,20,0,24.57,25.42,-0.998,0.001,0,0,2.0,403168.99999999994,12.9,2139722.9999999995]
["2025-08-18T14:59:32.000000000",644.96,619.0,25.55,26.42,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,426166.69999999995,-3.8697600000000008,2270671.329440001]
["2025-08-18T14:59:44.000000000",644.94,600.0,44.55,45.4,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,396502.49999999994,0.0,2099509.9435799993]
["2025-08-18T14:59:44.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,39.6,40.45,-0.999,0.0,0,0,0.0,396502.49999999994,0.0,2099509.9435799993]
["2025-08-18T15:00:09.000000000",644.97,626.0,18.62,19.37,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,410444.0999999999,-33.53844,2179880.57049]
["2025-08-18T15:00:22.000000000",644.97,646.0,0.04,0.05,0.117,0.224,360,7378,0.9,1.21,-0.883,0.224,152,763,11468.800000000001,393037.8,30050.44224,2081417.51538]
["2025-08-18T15:00:34.000000000",644.97,651.0,0.0,0.01,0.006,0.007,1492,1626,5.8,6.18,-0.994,0.007,14,4,1054.2000000000003,438326.6,6672.859619999999,2339777.0181]
["2025-08-18T15:00:47.000000000",645.01,633.0,11.82,12.21,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,247,19.2,418500.5,-116.10180000000001,2228226.3906100006]
["2025-08-18T15:00:59.000000000",644.93,613.0,31.51,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,420638.9,0.0,2237541.4246900002]
["2025-08-18T15:00:59.000000000",644.93,662.0,0.0,0.01,0.003,0.001,1,0,16.7,17.38,-0.997,0.001,0,0,0.1,420638.9,0.64493,2237541.4246900002]
["2025-08-18T15:01:23.000000000",644.95,639.0,5.8,6.19,0.994,0.008,409,396,0.0,0.01,-0.006,0.008,929,955,1070.4,412579.5,-2682.992,2190948.68085]
["2025-08-18T15:01:36.000000000",644.97,620.0,24.54,25.4,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,420162.6,-18.05916,2236882.37412]
["2025-08-18T15:01:36.000000000",644.97,640.0,4.78,5.17,0.993,0.01,193,207,0.0,0.01,-0.007,0.01,1190,1200,1383.0,420162.6,-6430.350900000001,2236882.37412]
["2025-08-18T15:01:48.000000000",644.95,649.0,0.0,0.02,0.016,0.021,295,455,3.85,4.24,-0.984,0.021,8,20,636.3000000000001,400959.8,3887.1136500000007,2127318.5588]
["2025-08-18T15:02:00.000000000",644.91,760.0,0.0,0.01,0.001,0.0,1,0,114.65,115.5,-0.999,0.0,1,0,0.0,411288.9,0.0,2183913.550350001]
["2025-08-18T15:02:12.000000000",644.89,675.0,0.0,0.01,0.002,0.001,0,2,29.57,30.5,-0.998,0.001,0,0,0.0,414676.10000000003,0.0,2201404.8875700007]
["2025-08-18T15:02:24.000000000",644.93,656.0,0.0,0.01,0.004,0.003,171,16,10.84,11.23,-0.996,0.003,665,0,250.8,414676.10000000003,-955.7862600000001,2201541.4320900002]
["2025-08-18T15:02:49.000000000",644.96,601.0,43.54,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,411610.89999999997,0.0,2186012.5899199992]
["2025-08-18T15:02:49.000000000",644.96,627.0,17.58,18.36,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,411610.89999999997,-18.70384,2186012.5899199992]
["2025-08-18T15:03:02.000000000",644.94,630.0,14.55,15.33,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,415941.49999999994,-112.21956,2211459.9186599995]
["2025-08-18T15:03:14.000000000",644.95,611.0,33.53,34.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,411383.3999999999,0.0,2186033.5169]
["2025-08-18T15:03:26.000000000",644.97,720.0,0.0,0.01,0.001,0.0,0,0,74.57,75.42,-0.999,0.0,1,0,0.0,411383.3999999999,0.0,2186101.3061399995]
["2025-08-18T15:03:39.000000000",645.0,637.0,7.84,8.23,0.995,0.005,101,34,0.0,0.01,-0.005,0.005,209,77,154.99999999999997,443727.80000000005,-348.29999999999995,2372868.57]
["2025-08-18T15:03:52.000000000",645.08,619.0,25.66,26.43,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,435582.1,-3.8704800000000006,2327029.98308]
["2025-08-18T15:04:04.000000000",645.05,600.0,44.63,45.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,413987.3,0.0,2203607.55405]
["2025-08-18T15:04:17.000000000",645.07,617.0,27.68,28.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,417779.5999999999,-18.70703,2225279.917040002]
["2025-08-18T15:04:29.000000000",645.05,625.0,19.6,20.43,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,420373.00000000006,-30.31735,2240554.0829]
["2025-08-18T15:04:41.000000000",645.06,670.0,0.0,0.01,0.002,0.001,20,0,24.57,25.37,-0.998,0.001,0,0,2.0,420373.00000000006,12.9012,2240588.81748]
["2025-08-18T15:04:53.000000000",645.04,651.0,0.0,0.01,0.006,0.008,1492,1626,5.77,6.16,-0.994,0.008,14,4,1204.8,407006.69999999995,7626.95296,2164147.2573600006]
["2025-08-18T15:05:06.000000000",645.03,632.0,12.65,13.39,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,32,11,7.8,422218.0,-32.2515,2251128.898799999]
["2025-08-18T15:05:06.000000000",645.03,685.0,0.0,0.01,0.001,0.0,0,0,39.57,40.43,-0.999,0.0,0,0,0.0,422218.0,0.0,2251128.898799999]
["2025-08-18T15:05:18.000000000",645.04,662.0,0.0,0.01,0.003,0.001,1,0,16.58,17.35,-0.997,0.001,0,0,0.1,426329.6000000001,0.6450400000000001,2274011.1152000003]
["2025-08-18T15:05:43.000000000",644.97,599.0,45.55,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,408179.7,0.0,2170720.70655]
["2025-08-18T15:05:43.000000000",644.97,710.0,0.0,0.01,0.001,0.0,0,0,64.6,65.45,-0.999,0.0,0,0,0.0,408179.7,0.0,2170720.70655]
["2025-08-18T15:05:56.000000000",644.98,667.0,0.0,0.01,0.002,0.001,0,0,21.6,22.45,-0.998,0.001,1,0,0.1,437642.29999999993,-0.6449800000000001,2332079.3402200006]
["2025-08-18T15:06:20.000000000",644.98,612.0,32.56,33.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,403497.19999999995,0.0,2143250.4805600005]
["2025-08-18T15:06:20.000000000",644.98,750.0,0.0,0.01,0.001,0.0,0,0,104.59,105.44,-0.999,0.0,0,0,0.0,403497.19999999995,0.0,2143250.4805600005]
["2025-08-18T15:06:32.000000000",644.96,674.0,0.0,0.01,0.002,0.001,0,0,28.59,29.47,-0.998,0.001,0,0,0.0,409775.69999999995,0.0,2179176.0139200003]
["2025-08-18T15:06:44.000000000",644.93,740.0,0.0,0.01,0.001,0.0,0,0,94.59,95.47,-0.999,0.0,0,0,0.0,412886.0999999999,0.0,2193557.1986900005]
["2025-08-18T15:07:09.000000000",644.94,599.0,45.53,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,408284.89999999997,0.0,2167518.86658]
["2025-08-18T15:07:09.000000000",644.94,648.0,0.0,0.02,0.019,0.031,220,917,2.85,3.23,-0.981,0.031,78,104,923.8,408284.89999999997,2839.02588,2167518.86658]
["2025-08-18T15:07:21.000000000",644.98,629.0,15.63,16.36,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,137,1,13.8,452582.49999999994,-87.71728000000002,2423952.871340001]
["2025-08-18T15:07:46.000000000",644.97,606.0,38.58,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,458017.49999999994,0.0,2457218.960429999]
["2025-08-18T15:07:46.000000000",644.97,655.0,0.0,0.01,0.004,0.003,117,82,9.79,10.18,-0.996,0.003,3,0,36.00000000000001,458017.49999999994,220.57974000000002,2457218.960429999]
["2025-08-18T15:07:59.000000000",644.99,636.0,8.83,9.21,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,458017.49999999994,-224.45651999999998,2457295.156809999]
["2025-08-18T15:08:11.000000000",645.03,676.0,0.0,0.01,0.002,0.001,0,0,30.59,31.35,-0.998,0.001,0,0,0.0,454104.39999999997,0.0,2434983.089759999]
["2025-08-18T15:08:23.000000000",645.05,662.0,0.0,0.01,0.003,0.001,1,0,16.64,17.29,-0.997,0.001,0,0,0.1,450316.3999999999,0.64505,2415228.4625]
["2025-08-18T15:08:35.000000000",645.03,643.0,1.89,2.25,0.966,0.067,4136,4717,0.01,0.02,-0.034,0.067,257,2333,29433.100000000002,439405.80000000005,167638.78179,2353022.9978400003]
["2025-08-18T15:08:35.000000000",645.03,740.0,0.0,0.01,0.001,0.0,0,0,94.59,95.35,-0.999,0.0,0,0,0.0,439405.80000000005,0.0,2353022.9978400003]
["2025-08-18T15:09:00.000000000",645.08,669.0,0.0,0.01,0.002,0.001,0,0,23.46,24.31,-0.998,0.001,0,0,0.0,438764.0,0.0,2349550.370960001]
["2025-08-18T15:09:12.000000000",645.06,650.0,0.0,0.01,0.008,0.01,966,1020,4.74,5.12,-0.992,0.01,17,27,983.0,449857.3,6121.6194,2408076.7112999996]
["2025-08-18T15:09:24.000000000",645.01,599.0,45.61,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,434641.20000000007,0.0,2321589.653080001]
["2025-08-18T15:09:37.000000000",644.98,664.0,0.0,0.01,0.003,0.001,10,0,18.61,19.39,-0.997,0.001,0,0,1.0,455676.4999999999,6.449800000000001,2440303.1143400003]
["2025-08-18T15:09:49.000000000",644.94,623.0,21.53,22.38,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,407421.89999999997,-19.348200000000006,2159467.43562]
["2025-08-18T15:10:01.000000000",644.94,604.0,40.55,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,407697.3999999999,0.0,2165180.959079999]
["2025-08-18T15:10:01.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,59.59,60.45,-0.999,0.0,0,0,0.0,407697.3999999999,0.0,2165180.959079999]
["2025-08-18T15:10:27.000000000",644.96,630.0,14.6,15.38,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,420679.0,-112.22304,2240540.73312]
["2025-08-18T15:10:39.000000000",644.99,611.0,33.6,34.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,416158.2,0.0,2215361.3427799987]
["2025-08-18T15:10:39.000000000",644.99,656.0,0.0,0.01,0.004,0.003,171,16,10.77,11.16,-0.996,0.003,665,0,250.8,416158.2,-955.8751800000001,2215361.3427799987]
["2025-08-18T15:11:04.000000000",644.98,636.0,8.81,9.2,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,456081.19999999995,-224.45304000000002,2451362.5864000004]
["2025-08-18T15:11:16.000000000",644.91,617.0,27.53,28.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,456081.19999999995,-18.702389999999998,2451096.5388]
["2025-08-18T15:11:16.000000000",644.91,666.0,0.0,0.01,0.002,0.001,2,4,20.65,21.47,-0.998,0.001,0,0,0.2,456081.19999999995,1.28982,2451096.5388]
["2025-08-18T15:11:28.000000000",644.84,647.0,0.0,0.02,0.025,0.054,299,1745,1.96,2.29,-0.975,0.054,92,562,2111.4,427778.10000000003,7208.021520000001,2279342.3864400014]
["2025-08-18T15:11:40.000000000",644.86,628.0,16.52,17.27,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,422901.60000000003,-21.925240000000002,2249503.8295999994]
["2025-08-18T15:11:53.000000000",644.85,673.0,0.0,0.01,0.002,0.001,0,0,27.71,28.47,-0.998,0.001,0,0,0.0,430771.10000000003,0.0,2295433.20915]
["2025-08-18T15:12:05.000000000",644.84,645.0,0.22,0.26,0.424,0.496,6042,13472,0.33,0.38,-0.576,0.496,376,2469,318332.8,412894.89999999997,1812217.0662399998,2190059.1297200006]
["2025-08-18T15:12:18.000000000",644.8,634.0,10.64,11.03,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,87,303.6,414855.39999999997,-1895.7119999999998,2196213.3024000004]
["2025-08-18T15:12:30.000000000",644.78,679.0,0.0,0.01,0.002,0.0,0,0,33.78,34.47,-0.998,0.0,0,0,0.0,414855.39999999997,0.0,2196145.1816399996]
["2025-08-18T15:12:43.000000000",644.78,660.0,0.0,0.01,0.003,0.002,12,1,14.8,15.53,-0.997,0.002,575,1,117.40000000000002,420207.00000000006,-726.02228,2234946.7524799993]
["2025-08-18T15:12:55.000000000",644.77,609.0,35.37,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,420923.89999999997,0.0,2232285.9421099992]
["2025-08-18T15:13:08.000000000",644.77,710.0,0.0,0.01,0.001,0.0,0,0,64.77,65.62,-0.999,0.0,0,0,0.0,426411.80000000005,0.0,2262714.57272]
["2025-08-18T15:13:21.000000000",644.78,667.0,0.0,0.01,0.002,0.001,0,0,21.73,22.6,-0.998,0.001,1,0,0.1,419187.2000000001,-0.6447799999999999,2222195.5831999998]
["2025-08-18T15:13:33.000000000",644.79,634.0,10.64,11.03,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,87,303.6,419187.2000000001,-1895.6825999999999,2222230.0476]
["2025-08-18T15:13:45.000000000",644.78,596.0,48.39,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,421565.7,0.0,2235973.8870199993]
["2025-08-18T15:13:58.000000000",644.76,641.0,3.6,3.99,0.991,0.016,66,55,0.0,0.01,-0.009,0.016,263,1517,526.4,422821.70000000007,-2032.28352,2241601.6301999995]
["2025-08-18T15:14:10.000000000",644.78,622.0,22.4,23.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,419224.00000000006,-4.51346,2220535.9194799997]
["2025-08-18T15:14:23.000000000",644.75,603.0,41.42,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,418637.50000000006,0.0,2218430.65475]
["2025-08-18T15:14:35.000000000",644.69,648.0,0.0,0.02,0.018,0.028,220,917,3.08,3.47,-0.982,0.028,78,104,834.4000000000001,416738.9000000001,2563.2874400000005,2203217.1152700004]
["2025-08-18T15:14:47.000000000",644.7,621.0,23.32,24.16,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,416738.9000000001,-1.9340999999999997,2203251.2901000003]
["2025-08-18T15:14:59.000000000",644.73,609.0,35.36,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,413315.90000000014,0.0,2184437.43639]
["2025-08-18T15:14:59.000000000",644.73,658.0,0.0,0.01,0.003,0.002,95,5,12.85,13.6,-0.997,0.002,327,0,84.4,413315.90000000014,-299.15472000000005,2184437.43639]
["2025-08-18T15:15:24.000000000",644.7,635.0,9.54,9.93,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,242,318.9,410167.50000000006,-1955.3751000000002,2165025.7377]
["2025-08-18T15:15:24.000000000",644.7,700.0,0.0,0.01,0.001,0.0,1,0,54.84,55.69,-0.999,0.0,0,0,0.0,410167.50000000006,0.0,2165025.7377]
["2025-08-18T15:15:36.000000000",644.72,665.0,0.0,0.01,0.002,0.001,60,0,19.84,20.64,-0.998,0.001,0,0,6.0,417485.9000000001,38.6832,2209239.4587999997]
["2025-08-18T15:15:49.000000000",644.78,646.0,0.01,0.03,0.058,0.141,360,7739,1.02,1.34,-0.942,0.141,152,874,7219.199999999999,417485.9000000001,18910.107839999997,2209445.0586999995]
["2025-08-18T15:16:14.000000000",644.83,610.0,34.43,35.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,420035.5,0.0,2231541.90161]
["2025-08-18T15:16:14.000000000",644.83,671.0,0.0,0.01,0.002,0.001,0,6,25.84,26.57,-0.998,0.001,0,0,0.0,420035.5,0.0,2231541.90161]
["2025-08-18T15:16:27.000000000",644.91,652.0,0.0,0.01,0.006,0.006,181,118,6.84,7.23,-0.994,0.006,3,3,110.4,402288.10000000003,688.7638800000001,2136136.0379100004]
["2025-08-18T15:16:51.000000000",644.95,597.0,47.58,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,417677.6,0.0,2224521.5530999997]
["2025-08-18T15:16:51.000000000",644.95,678.0,0.0,0.01,0.002,0.0,0,0,32.64,33.42,-0.998,0.0,0,0,0.0,417677.6,0.0,2224521.5530999997]
["2025-08-18T15:17:04.000000000",644.91,627.0,17.58,18.31,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,417677.6,-18.702389999999998,2224383.5875800005]
["2025-08-18T15:17:28.000000000",644.81,604.0,40.54,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,421530.9000000001,0.0,2240662.520390001]
["2025-08-18T15:17:28.000000000",644.81,750.0,0.0,0.01,0.001,0.0,0,0,104.75,105.46,-0.999,0.0,0,0,0.0,421530.9000000001,0.0,2240662.520390001]
["2025-08-18T15:17:40.000000000",644.81,633.0,11.65,12.04,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,247,19.2,418747.30000000005,-116.06579999999998,2223355.81999]
["2025-08-18T15:17:53.000000000",644.8,614.0,30.42,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,418298.4,0.0,2222723.6096000005]
["2025-08-18T15:18:05.000000000",644.8,659.0,0.0,0.01,0.003,0.002,15,43,13.76,14.53,-0.997,0.002,250,0,53.0,418298.4,-303.056,2222723.6096000005]
["2025-08-18T15:18:18.000000000",644.84,640.0,4.71,5.09,0.992,0.011,193,209,0.0,0.01,-0.008,0.011,1190,1201,1521.3,410141.6,-7071.96028,2172689.0746400007]
["2025-08-18T15:18:30.000000000",644.81,621.0,23.46,24.3,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,418896.2,-1.9344299999999992,2226478.634820001]
["2025-08-18T15:18:30.000000000",644.81,735.0,0.0,0.01,0.001,0.0,0,0,89.7,90.54,-0.999,0.0,0,0,0.0,418896.2,0.0,2226478.634820001]
["2025-08-18T15:18:55.000000000",644.83,646.0,0.02,0.03,0.071,0.17,360,7797,0.96,1.31,-0.929,0.17,152,876,8704.0,418219.50000000006,22801.188800000004,2222195.7355900006]
["2025-08-18T15:19:08.000000000",644.85,627.0,17.53,18.3,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,417486.9000000001,-18.70065,2219075.23095]
["2025-08-18T15:19:08.000000000",644.85,676.0,0.0,0.01,0.002,0.001,0,0,30.66,31.52,-0.998,0.001,0,0,0.0,417486.9000000001,0.0,2219075.23095]
["2025-08-18T15:19:33.000000000",644.87,653.0,0.0,0.01,0.005,0.005,145,73,7.89,8.28,-0.995,0.005,1,2,73.0,427469.9,464.3064,2276404.6422700007]
["2025-08-18T15:19:45.000000000",644.89,602.0,42.48,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,425639.3,0.0,2267400.35061]
["2025-08-18T15:19:45.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,49.66,50.52,-0.999,0.0,0,0,0.0,425639.3,0.0,2267400.35061]
["2025-08-18T15:19:57.000000000",644.91,674.0,0.0,0.01,0.002,0.001,0,0,28.64,29.48,-0.998,0.001,0,0,0.0,438999.00000000006,0.0,2345003.68452]
["2025-08-18T15:20:22.000000000",644.93,608.0,36.53,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,422377.9,0.0,2250820.53339]
["2025-08-18T15:20:22.000000000",644.93,725.0,0.0,0.01,0.001,0.0,0,0,79.64,80.47,-0.999,0.0,0,0,0.0,422377.9,0.0,2250820.53339]
["2025-08-18T15:20:46.000000000",644.9,634.0,10.77,11.16,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,95,303.6,410385.6,-1896.006,2181940.472200001]
["2025-08-18T15:20:59.000000000",644.9,615.0,29.52,30.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,413207.4,-13.5429,2201394.525600001]
["2025-08-18T15:21:11.000000000",644.85,596.0,48.48,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,415661.30000000005,0.0,2209964.79015]
["2025-08-18T15:21:11.000000000",644.85,645.0,0.2,0.25,0.432,0.512,6042,13665,0.31,0.36,-0.568,0.512,376,2543,328601.60000000003,415661.30000000005,1870704.6911999998,2209964.79015]
["2025-08-18T15:21:24.000000000",644.81,663.0,0.0,0.01,0.003,0.001,0,0,17.77,18.52,-0.997,0.001,0,0,0.0,424384.0000000001,0.0,2255685.9485800005]
["2025-08-18T15:21:48.000000000",644.79,602.0,42.48,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,430083.4,0.0,2286639.4102800004]
["2025-08-18T15:21:48.000000000",644.79,651.0,0.0,0.01,0.006,0.007,1492,1627,5.95,6.34,-0.994,0.007,14,4,1054.2000000000003,430083.4,6670.99734,2286639.4102800004]
["2025-08-18T15:22:01.000000000",644.82,632.0,12.66,13.05,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,32,11,7.8,433920.6000000001,-32.24100000000001,2310301.07484]
["2025-08-18T15:22:14.000000000",644.82,677.0,0.0,0.01,0.002,0.0,0,0,31.73,32.52,-0.998,0.0,0,0,0.0,433684.5000000001,0.0,2309126.8576199994]
["2025-08-18T15:22:26.000000000",644.79,658.0,0.0,0.01,0.003,0.002,95,5,12.79,13.54,-0.997,0.002,327,0,84.4,424733.00000000006,-299.18256,2255604.3780000005]
["2025-08-18T15:22:39.000000000",644.83,650.0,0.0,0.01,0.007,0.009,966,1025,4.93,5.31,-0.993,0.009,17,27,884.6999999999999,424733.00000000006,5507.49303,2255744.306]
["2025-08-18T15:22:51.000000000",644.84,695.0,0.0,0.01,0.001,0.0,0,0,49.66,50.52,-0.999,0.0,0,0,0.0,433389.7,0.0,2309679.529080001]
["2025-08-18T15:23:04.000000000",644.86,664.0,0.0,0.01,0.003,0.001,10,0,18.72,19.48,-0.997,0.001,0,0,1.0,424109.20000000007,6.4486,2258059.83208]
["2025-08-18T15:23:16.000000000",644.87,645.0,0.21,0.26,0.414,0.53,6042,13685,0.28,0.34,-0.586,0.53,376,2554,340154.00000000006,428601.8000000001,1936531.7126,2283671.6823]
["2025-08-18T15:23:16.000000000",644.87,760.0,0.0,0.01,0.001,0.0,1,0,114.65,115.52,-0.999,0.0,1,0,0.0,428601.8000000001,0.0,2283671.6823]
["2025-08-18T15:23:41.000000000",644.86,671.0,0.0,0.01,0.002,0.001,0,6,25.67,26.52,-0.998,0.001,0,0,0.0,429243.60000000003,0.0,2287290.04616]
["2025-08-18T15:23:53.000000000",644.87,620.0,24.5,25.35,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,429243.60000000003,-18.05636,2287325.5157200005]
["2025-08-18T15:24:06.000000000",644.9,639.0,5.76,6.15,0.994,0.008,409,396,0.0,0.01,-0.006,0.008,929,959,1070.4,434874.2,-2682.7839999999997,2331731.395200001]
["2025-08-18T15:24:06.000000000",644.9,685.0,0.0,0.01,0.001,0.0,0,0,39.64,40.47,-0.999,0.0,0,0,0.0,434874.2,0.0,2331731.395200001]
["2025-08-18T15:24:32.000000000",644.83,626.0,18.48,19.25,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,418847.20000000007,-33.53116000000001,2232104.8382]
["2025-08-18T15:24:44.000000000",644.83,607.0,37.48,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,425669.40000000014,0.0,2269888.00722]
["2025-08-18T15:24:44.000000000",644.83,656.0,0.0,0.01,0.004,0.003,171,16,10.93,11.31,-0.996,0.003,665,0,250.8,425669.40000000014,-955.6380600000001,2269888.00722]
["2025-08-18T15:25:09.000000000",644.81,633.0,11.69,12.07,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,247,19.2,416298.8,-116.06579999999998,2213574.697100001]
["2025-08-18T15:25:21.000000000",644.83,614.0,30.48,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,426516.4,0.0,2271966.9391399994]
["2025-08-18T15:25:34.000000000",644.8,628.0,16.46,17.22,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,430857.80000000005,-21.9232,2295433.8368000016]
["2025-08-18T15:25:34.000000000",644.8,643.0,1.65,2.03,0.984,0.048,4136,4734,0.0,0.01,-0.016,0.048,257,2356,21086.4,430857.80000000005,120056.60159999997,2295433.8368000016]
["2025-08-18T15:25:59.000000000",644.79,620.0,24.48,25.25,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,423181.5,-18.054119999999998,2251373.9108100003]
["2025-08-18T15:25:59.000000000",644.79,669.0,0.0,0.01,0.002,0.001,0,0,23.75,24.52,-0.998,0.001,0,0,0.0,423181.5,0.0,2251373.9108100003]
["2025-08-18T15:26:11.000000000",644.76,650.0,0.0,0.01,0.007,0.009,966,1026,5.04,5.43,-0.993,0.009,17,27,884.6999999999999,423181.5,5506.895159999999,2251269.1616400005]
["2025-08-18T15:26:35.000000000",644.74,595.0,49.48,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,419710.3000000001,0.0,2225881.6785399998]
["2025-08-18T15:26:35.000000000",644.74,620.0,24.48,25.2,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,46,0,6.4,419710.3000000001,-18.05272,2225881.6785399998]
["2025-08-18T15:26:48.000000000",644.73,656.0,0.0,0.01,0.004,0.003,171,16,11.03,11.42,-0.996,0.003,665,0,250.8,420379.5000000001,-955.4898600000002,2231543.9891099995]
["2025-08-18T15:27:12.000000000",644.76,601.0,43.48,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,420868.20000000007,0.0,2233961.8689599996]
["2025-08-18T15:27:12.000000000",644.76,690.0,0.0,0.01,0.001,0.0,1,0,44.78,45.52,-0.999,0.0,1,1,0.0,420868.20000000007,0.0,2233961.8689599996]
["2025-08-18T15:27:25.000000000",644.76,663.0,0.0,0.01,0.003,0.001,0,0,17.86,18.54,-0.997,0.001,0,0,0.0,420868.20000000007,0.0,2233961.8689599996]
["2025-08-18T15:27:37.000000000",644.85,612.0,32.48,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,419093.80000000005,0.0,2229295.4585999995]
["2025-08-18T15:27:37.000000000",644.85,750.0,0.0,0.01,0.001,0.0,0,0,104.68,105.52,-0.999,0.0,0,0,0.0,419093.80000000005,0.0,2229295.4585999995]
["2025-08-18T15:28:02.000000000",644.83,609.0,35.48,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,432292.6000000001,0.0,2304849.4001599997]
["2025-08-18T15:28:14.000000000",644.8,618.0,26.48,27.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,428062.80000000005,-14.830399999999997,2279851.6000000015]
["2025-08-18T15:28:26.000000000",644.81,599.0,45.48,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,428062.80000000005,0.0,2279886.957500001]
["2025-08-18T15:28:39.000000000",644.79,644.0,0.78,1.04,0.865,0.296,1125,1743,0.04,0.06,-0.135,0.296,270,4233,41292.0,439112.9,163183.4532,2342475.0003300007]
["2025-08-18T15:28:51.000000000",644.76,625.0,19.48,20.25,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,434155.10000000003,-30.303720000000002,2312668.36692]
["2025-08-18T15:28:51.000000000",644.76,674.0,0.0,0.01,0.002,0.001,0,0,28.75,29.52,-0.998,0.001,0,0,0.0,434155.10000000003,0.0,2312668.36692]
["2025-08-18T15:29:16.000000000",644.77,651.0,0.0,0.01,0.006,0.007,1492,1627,6.01,6.39,-0.994,0.007,14,4,1054.2000000000003,435411.1000000001,6670.790419999999,2318401.4233099995]
["2025-08-18T15:29:16.000000000",644.77,740.0,0.0,0.01,0.001,0.0,0,0,94.78,95.52,-0.999,0.0,0,0,0.0,435411.1000000001,0.0,2318401.4233099995]
["2025-08-18T15:29:28.000000000",644.77,680.0,0.0,0.01,0.002,0.0,2,0,34.74,35.52,-0.998,0.0,0,0,0.0,420389.0000000001,0.0,2233534.8616]
["2025-08-18T15:29:41.000000000",644.79,661.0,0.0,0.01,0.003,0.002,1,0,15.78,16.54,-0.997,0.002,3,0,0.8,420389.0000000001,-2.57916,2233604.1432]
["2025-08-18T15:30:05.000000000",644.77,638.0,6.62,7.01,0.994,0.006,124,27,0.0,0.01,-0.006,0.006,233,286,214.20000000000005,440433.6,-421.67958000000016,2348685.62544]
["2025-08-18T15:30:05.000000000",644.77,715.0,0.0,0.01,0.001,0.0,0,0,69.76,70.52,-0.999,0.0,0,0,0.0,440433.6,0.0,2348685.62544]
["2025-08-18T15:30:18.000000000",644.79,668.0,0.0,0.01,0.002,0.001,0,0,22.73,23.52,-0.998,0.001,0,0,0.0,431160.1000000001,0.0,2295160.3101299996]
["2025-08-18T15:30:30.000000000",644.73,705.0,0.0,0.01,0.001,0.0,0,0,59.8,60.66,-0.999,0.0,0,0,0.0,432045.5000000001,0.0,2297532.10461]
["2025-08-18T15:30:43.000000000",644.76,750.0,0.0,0.01,0.001,0.0,0,0,104.76,105.62,-0.999,0.0,0,0,0.0,432045.5000000001,0.0,2297639.011319999]
["2025-08-18T15:30:55.000000000",644.75,674.0,0.0,0.01,0.002,0.001,0,0,28.77,29.63,-0.998,0.001,0,0,0.0,436642.6000000001,0.0,2321951.0700000003]
["2025-08-18T15:31:08.000000000",644.74,623.0,21.36,22.22,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,0,4.0,432319.10000000015,-19.342200000000002,2296150.6016599997]
["2025-08-18T15:31:32.000000000",644.76,600.0,44.4,45.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,438183.6000000001,0.0,2329517.88]
["2025-08-18T15:31:32.000000000",644.76,649.0,0.0,0.01,0.008,0.013,295,455,3.97,4.36,-0.992,0.013,8,20,393.9,438183.6000000001,2405.5995599999997,2329517.88]
["2025-08-18T15:31:45.000000000",644.75,630.0,14.46,15.15,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,447692.5,-112.1865,2385076.60825]
["2025-08-18T15:31:57.000000000",644.72,668.0,0.0,0.01,0.002,0.001,0,0,22.82,23.66,-0.998,0.001,0,0,0.0,447692.5,0.0,2384965.63144]
["2025-08-18T15:32:09.000000000",644.73,655.0,0.0,0.01,0.004,0.003,117,83,10.02,10.41,-0.996,0.003,3,0,36.00000000000001,444966.4000000001,220.49766000000002,2366061.1010400006]
["2025-08-18T15:32:21.000000000",644.7,636.0,8.58,8.97,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,439491.1000000001,-224.3556,2335768.0857]
["2025-08-18T15:32:34.000000000",644.76,617.0,27.4,28.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,432215.4000000001,-18.69804,2302292.2442399994]
["2025-08-18T15:32:46.000000000",644.75,662.0,0.0,0.01,0.003,0.001,1,0,16.82,17.54,-0.997,0.001,0,0,0.1,442247.10000000003,0.64475,2358390.405750001]
["2025-08-18T15:32:58.000000000",644.74,643.0,1.62,1.95,0.983,0.051,4136,4739,0.0,0.01,-0.017,0.051,257,2357,22404.3,442247.10000000003,127548.26946,2358353.82738]
["2025-08-18T15:32:58.000000000",644.74,740.0,0.0,0.01,0.001,0.0,0,0,94.78,95.63,-0.999,0.0,0,0,0.0,442247.10000000003,0.0,2358353.82738]
["2025-08-18T15:33:23.000000000",644.75,657.0,0.0,0.01,0.004,0.002,41,5,12.0,12.39,-0.996,0.002,595,0,127.2,431880.7000000002,-714.3829999999999,2297235.8682500003]
["2025-08-18T15:33:36.000000000",644.8,649.0,0.0,0.01,0.009,0.013,295,455,3.95,4.34,-0.991,0.013,8,20,393.9,446409.30000000005,2405.7488,2385585.2592000007]
["2025-08-18T15:33:48.000000000",644.78,598.0,46.4,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,446877.00000000006,0.0,2387448.8285199995]
["2025-08-18T15:33:48.000000000",644.78,679.0,0.0,0.01,0.002,0.0,0,0,33.73,34.6,-0.998,0.0,0,0,0.0,446877.00000000006,0.0,2387448.8285199995]
["2025-08-18T15:34:00.000000000",644.77,660.0,0.0,0.01,0.003,0.002,12,1,14.8,15.54,-0.997,0.002,575,1,117.40000000000002,446877.00000000006,-726.01102,2387411.801179999]
["2025-08-18T15:34:24.000000000",644.8,605.0,39.42,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,451290.0,0.0,2414832.742400001]
["2025-08-18T15:34:37.000000000",644.78,644.0,0.71,0.95,0.879,0.298,1125,1760,0.03,0.05,-0.121,0.298,270,4263,41571.0,451767.0,164283.49620000002,2416737.31524]
["2025-08-18T15:34:49.000000000",644.77,630.0,14.45,15.22,0.997,0.002,9,1,0.0,0.01,-0.003,0.002,96,107,21.000000000000004,441633.9000000001,-112.18997999999999,2355279.6882299995]
["2025-08-18T15:35:01.000000000",644.78,611.0,33.42,34.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,441633.9000000001,0.0,2355316.2172199995]
["2025-08-18T15:35:01.000000000",644.78,740.0,0.0,0.01,0.001,0.0,0,0,94.74,95.58,-0.999,0.0,0,0,0.0,441633.9000000001,0.0,2355316.2172199995]
["2025-08-18T15:35:14.000000000",644.8,641.0,3.66,4.04,0.991,0.015,66,57,0.0,0.01,-0.009,0.015,263,1517,493.49999999999994,435432.2000000001,-1905.384,2321299.344000001]
["2025-08-18T15:35:39.000000000",644.9,618.0,26.53,27.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,0,2.7,441469.99999999994,-14.832699999999997,2366328.990400001]
["2025-08-18T15:35:39.000000000",644.9,667.0,0.0,0.01,0.002,0.001,0,0,21.6,22.47,-0.998,0.001,1,0,0.1,441469.99999999994,-0.6448999999999999,2366328.990400001]
["2025-08-18T15:35:51.000000000",644.91,638.0,6.79,7.18,0.994,0.006,124,31,0.0,0.01,-0.006,0.006,233,286,214.20000000000005,443756.50000000006,-421.7711400000001,2383439.6756100003]
["2025-08-18T15:36:03.000000000",644.95,628.0,16.64,17.42,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,563504.2999999999,-21.928300000000004,3066829.4778500004]
["2025-08-18T15:36:15.000000000",644.97,673.0,0.0,0.01,0.002,0.001,0,0,27.55,28.4,-0.998,0.001,0,0,0.0,563504.2999999999,0.0,3066924.5807099994]
["2025-08-18T15:36:28.000000000",644.98,654.0,0.0,0.01,0.005,0.004,104,72,8.73,9.12,-0.995,0.004,0,0,41.6,564954.7999999999,268.31168,3076877.0900000017]
["2025-08-18T15:36:40.000000000",644.99,635.0,9.88,10.27,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,296,318.9,534143.2000000001,-1956.25467,2901132.770499999]
["2025-08-18T15:36:52.000000000",645.01,685.0,0.0,0.01,0.001,0.0,0,0,39.55,40.35,-0.999,0.0,0,0,0.0,534143.2000000001,0.0,2901222.7295]
["2025-08-18T15:37:05.000000000",645.06,662.0,0.0,0.01,0.003,0.001,1,0,16.55,17.26,-0.997,0.001,0,0,0.1,542663.2000000001,0.64506,2949796.16412]
["2025-08-18T15:37:17.000000000",645.07,628.0,16.74,17.45,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,542663.2000000001,-21.932380000000002,2949841.893140001]
["2025-08-18T15:37:17.000000000",645.07,735.0,0.0,0.01,0.001,0.0,0,0,89.55,90.31,-0.999,0.0,0,0,0.0,542663.2000000001,0.0,2949841.893140001]
["2025-08-18T15:37:41.000000000",645.06,668.0,0.0,0.01,0.002,0.001,0,0,22.55,23.35,-0.998,0.001,0,0,0.0,522335.5,0.0,2837422.1966999997]
["2025-08-18T15:37:53.000000000",645.04,617.0,27.65,28.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,30,0,3.1,511899.6,-18.706159999999997,2781549.22848]
["2025-08-18T15:38:06.000000000",645.1,598.0,46.71,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,519336.89999999997,0.0,2822117.034699999]
["2025-08-18T15:38:18.000000000",645.05,643.0,1.9,2.27,0.985,0.038,4136,4780,0.0,0.01,-0.015,0.038,257,2365,16693.4,519336.89999999997,95081.6601,2821898.2998499996]
["2025-08-18T15:38:31.000000000",645.02,615.0,29.64,30.48,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,514641.39999999997,-13.54542,2797066.018039999]
["2025-08-18T15:38:44.000000000",644.96,603.0,41.53,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,532125.5000000001,0.0,2896237.38224]
["2025-08-18T15:38:56.000000000",644.95,648.0,0.0,0.02,0.019,0.031,220,918,2.82,3.21,-0.981,0.031,78,104,923.8,506171.7,2839.0699,2742863.3534500003]
["2025-08-18T15:39:08.000000000",644.95,629.0,15.59,16.37,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,137,1,13.8,490563.5,-87.71320000000001,2654728.3561500004]
["2025-08-18T15:39:20.000000000",644.96,610.0,34.41,35.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1644,0,0.0,566018.3999999998,0.0,3090208.45728]
["2025-08-18T15:39:20.000000000",644.96,659.0,0.0,0.01,0.003,0.002,15,43,13.43,14.59,-0.997,0.002,250,0,53.0,566018.3999999998,-303.13120000000004,3090208.45728]
["2025-08-18T15:39:45.000000000",644.9,636.0,8.74,9.13,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,476372.4000000001,-224.42519999999996,2572582.1982000014]
["2025-08-18T15:39:57.000000000",644.89,603.0,41.5,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,479218.30000000005,0.0,2584850.032670001]
["2025-08-18T15:39:57.000000000",644.89,665.0,0.0,0.01,0.002,0.001,60,0,19.66,20.5,-0.998,0.001,0,0,6.0,479218.30000000005,38.693400000000004,2584850.032670001]
["2025-08-18T15:40:09.000000000",644.93,646.0,0.01,0.03,0.063,0.17,360,8272,0.91,1.2,-0.937,0.17,152,899,8704.0,454123.1,22804.7248,2441107.1298900004]
["2025-08-18T15:40:22.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,0,89.63,90.46,-0.999,0.0,0,0,0.0,463701.0,0.0,2497847.4604799994]
["2025-08-18T15:40:34.000000000",644.93,672.0,0.0,0.01,0.002,0.001,0,0,26.63,27.45,-0.998,0.001,0,0,0.0,463701.0,0.0,2497808.73056]
["2025-08-18T15:40:47.000000000",644.93,653.0,0.0,0.01,0.005,0.005,145,73,7.83,8.22,-0.995,0.005,1,2,73.0,455104.7,464.3496,2451696.88049]
["2025-08-18T15:41:12.000000000",644.94,598.0,46.56,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,576360.3,0.0,3145665.8277000007]
["2025-08-18T15:41:12.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,64.63,65.44,-0.999,0.0,0,0,0.0,576360.3,0.0,3145665.8277000007]
["2025-08-18T15:41:24.000000000",644.93,627.0,17.6,18.35,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,470230.89999999997,-18.702969999999997,2538144.5875500003]
["2025-08-18T15:41:36.000000000",644.92,608.0,36.55,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,470900.3,0.0,2538516.6911600004]
["2025-08-18T15:41:48.000000000",644.92,705.0,0.0,0.01,0.001,0.0,0,0,59.63,60.45,-0.999,0.0,0,0,0.0,470900.3,0.0,2538516.6911600004]
["2025-08-18T15:42:01.000000000",644.92,634.0,10.78,11.17,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,141,303.6,460434.8,-1896.0647999999999,2486134.354]
["2025-08-18T15:42:13.000000000",644.88,615.0,29.5,30.36,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,474997.5,-13.542480000000001,2570178.9132000003]
["2025-08-18T15:42:25.000000000",644.86,679.0,0.0,0.01,0.002,0.0,0,0,33.64,34.48,-0.998,0.0,0,0,0.0,477409.30000000005,0.0,2583055.7300199997]
["2025-08-18T15:42:38.000000000",644.87,640.0,4.73,5.12,0.992,0.01,193,212,0.0,0.01,-0.008,0.01,1190,1201,1383.0,480636.60000000003,-6429.353900000002,2596774.1236600005]
["2025-08-18T15:42:50.000000000",644.86,621.0,23.49,24.37,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,480636.60000000003,-1.9345799999999997,2596733.8554799994]
["2025-08-18T15:43:03.000000000",644.89,666.0,0.0,0.01,0.002,0.001,2,4,20.63,21.47,-0.998,0.001,0,0,0.2,472425.50000000006,1.2897800000000001,2562276.3031100007]
["2025-08-18T15:43:15.000000000",644.98,647.0,0.0,0.02,0.025,0.055,299,1751,1.77,2.16,-0.975,0.055,92,579,2150.5,471339.6,7343.097300000002,2546276.5532400007]
["2025-08-18T15:43:28.000000000",644.97,628.0,16.62,17.36,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,579174.2999999998,-21.928980000000003,3163397.9033699995]
["2025-08-18T15:43:28.000000000",644.97,677.0,0.0,0.01,0.002,0.001,0,0,31.63,32.4,-0.998,0.001,0,0,0.0,579174.2999999998,0.0,3163397.9033699995]
["2025-08-18T15:43:40.000000000",644.94,667.0,0.0,0.01,0.002,0.001,0,0,21.63,22.4,-0.998,0.001,1,0,0.1,475574.3,-0.6449400000000002,2574853.9414199986]
["2025-08-18T15:44:05.000000000",644.97,602.0,42.6,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,591035.9999999999,0.0,3234653.5439999993]
["2025-08-18T15:44:05.000000000",644.97,695.0,0.0,0.01,0.001,0.0,0,0,49.63,50.4,-0.999,0.0,0,0,0.0,591035.9999999999,0.0,3234653.5439999993]
["2025-08-18T15:44:17.000000000",645.02,665.0,0.0,0.01,0.002,0.001,60,0,19.63,20.37,-0.998,0.001,0,0,6.0,578086.3999999999,38.7012,3161577.1403599987]
["2025-08-18T15:44:43.000000000",644.99,609.0,35.6,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,578557.7999999999,0.0,3164474.447619999]
["2025-08-18T15:44:43.000000000",644.99,730.0,0.0,0.01,0.001,0.0,0,0,84.63,85.4,-0.999,0.0,0,0,0.0,578557.7999999999,0.0,3164474.447619999]
["2025-08-18T15:44:55.000000000",644.97,671.0,0.0,0.01,0.002,0.001,0,6,25.63,26.4,-0.998,0.001,0,0,0.0,590922.3999999997,0.0,3234420.0648599993]
["2025-08-18T15:45:07.000000000",645.01,657.0,0.0,0.01,0.004,0.002,41,5,11.75,12.14,-0.996,0.002,595,0,127.2,590922.3999999997,-714.67108,3234620.658380001]
["2025-08-18T15:45:32.000000000",645.07,597.0,47.69,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,576141.3000000002,0.0,3151995.8649500012]
["2025-08-18T15:45:32.000000000",645.07,646.0,0.01,0.02,0.058,0.19,360,8433,0.77,1.07,-0.942,0.19,152,908,9728.0,576141.3000000002,25493.166400000006,3151995.8649500012]
["2025-08-18T15:45:44.000000000",645.12,627.0,17.76,18.53,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,37,3,4.5,575878.4000000001,-18.70848,3150838.3334400007]
["2025-08-18T15:46:09.000000000",645.13,604.0,40.71,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,635,0,0.0,528846.8000000002,0.0,2882617.6056200005]
["2025-08-18T15:46:09.000000000",645.13,653.0,0.0,0.01,0.005,0.005,145,73,7.65,8.07,-0.995,0.005,1,2,73.0,528846.8000000002,464.4936,2882617.6056200005]
["2025-08-18T15:46:22.000000000",645.11,644.0,0.95,1.34,0.96,0.134,1125,1923,0.0,0.02,-0.04,0.134,270,4500,18693.0,528846.8000000002,73910.25270000001,2882528.2401400004]
["2025-08-18T15:46:34.000000000",645.21,678.0,0.0,0.01,0.002,0.0,0,0,32.31,33.19,-0.998,0.0,0,0,0.0,569422.0000000002,0.0,3115964.269800001]
["2025-08-18T15:46:47.000000000",645.24,659.0,0.0,0.01,0.003,0.002,15,43,13.38,14.11,-0.997,0.002,250,0,53.0,498502.89999999997,-303.26279999999997,2711983.0796400006]
["2025-08-18T15:46:59.000000000",645.25,640.0,5.04,5.46,0.993,0.009,193,212,0.0,0.01,-0.007,0.009,1190,1203,1244.6999999999998,485301.5999999999,-5789.82825,2633518.188]
["2025-08-18T15:46:59.000000000",645.25,725.0,0.0,0.01,0.001,0.0,0,0,79.3,80.19,-0.999,0.0,0,0,0.0,485301.5999999999,0.0,2633518.188]
["2025-08-18T15:47:25.000000000",645.22,666.0,0.0,0.01,0.002,0.001,2,4,20.3,21.18,-0.998,0.001,0,0,0.2,532556.6000000004,1.29044,2911832.694600001]
["2025-08-18T15:47:37.000000000",645.23,647.0,0.0,0.02,0.027,0.068,299,1755,1.54,1.96,-0.973,0.068,92,608,2658.8,532556.6000000004,9082.257480000002,2911877.8239000007]
["2025-08-18T15:47:49.000000000",645.25,633.0,12.05,12.48,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,247,19.2,522285.1999999999,-116.145,2845691.8740000003]
["2025-08-18T15:47:49.000000000",645.25,676.0,0.0,0.01,0.002,0.001,0,0,30.28,31.16,-0.998,0.001,0,0,0.0,522285.1999999999,0.0,2845691.8740000003]
["2025-08-18T15:48:14.000000000",645.24,621.0,23.82,24.7,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,11,0,1.9,494904.0,-1.9357199999999994,2696269.549920001]
["2025-08-18T15:48:27.000000000",645.21,602.0,42.81,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,502641.8999999999,0.0,2746356.366510001]
["2025-08-18T15:48:27.000000000",645.21,695.0,0.0,0.01,0.001,0.0,0,0,49.32,50.19,-0.999,0.0,0,0,0.0,502641.8999999999,0.0,2746356.366510001]
["2025-08-18T15:48:51.000000000",645.11,628.0,16.82,17.49,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,36,0,3.8000000000000007,525087.7999999999,-21.933740000000004,2875361.06804]
["2025-08-18T15:49:03.000000000",645.09,609.0,35.81,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,570024.4000000001,0.0,3132084.8341200007]
["2025-08-18T15:49:16.000000000",645.1,622.0,22.81,23.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,8,2,0.9000000000000001,567061.0,-4.515700000000001,3118209.548399999]
["2025-08-18T15:49:28.000000000",645.09,634.0,10.91,11.31,0.996,0.003,16,7,0.0,0.01,-0.004,0.003,996,178,303.6,558625.7000000001,-1896.5646000000002,3066272.1072299993]
["2025-08-18T15:49:41.000000000",645.1,615.0,29.81,30.54,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,24,2,2.7,592166.7000000001,-13.5471,3257106.674499999]
["2025-08-18T15:49:41.000000000",645.1,664.0,0.0,0.01,0.003,0.001,10,0,18.48,19.23,-0.997,0.001,0,0,1.0,592166.7000000001,6.4510000000000005,3257106.674499999]
["2025-08-18T15:49:54.000000000",645.1,645.0,0.25,0.3,0.584,0.84,6042,14974,0.11,0.16,-0.416,0.84,376,2823,539112.0,592166.7000000001,3070314.744,3257106.674499999]
["2025-08-18T15:50:07.000000000",645.1,626.0,18.67,19.45,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,55,31,5.800000000000001,607569.9,-33.54520000000001,3344829.952899999]
["2025-08-18T15:50:32.000000000",645.1,609.0,35.7,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,602189.9,0.0,3303102.3044999996]
["2025-08-18T15:50:32.000000000",645.1,651.0,0.0,0.01,0.007,0.008,1492,1651,5.68,6.08,-0.993,0.008,14,4,1204.8,602189.9,7627.662400000001,3303102.3044999996]
["2025-08-18T15:50:57.000000000",644.92,595.0,49.61,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,597517.7999999999,0.0,3285820.96576]
["2025-08-18T15:50:57.000000000",644.92,676.0,0.0,0.01,0.002,0.001,0,0,30.63,31.38,-0.998,0.001,0,0,0.0,597517.7999999999,0.0,3285820.96576]
["2025-08-18T15:51:10.000000000",644.96,657.0,0.0,0.01,0.004,0.002,41,5,11.79,12.19,-0.996,0.002,595,0,127.2,597517.7999999999,-714.61568,3286024.76288]
["2025-08-18T15:51:22.000000000",644.89,606.0,38.5,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,809736.8999999999,0.0,4498951.911010002]
["2025-08-18T15:51:35.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,49.63,50.48,-0.999,0.0,0,0,0.0,589216.9,0.0,3229880.6186900004]
["2025-08-18T15:51:47.000000000",644.93,596.0,48.55,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,609363.9999999998,0.0,3352811.7794599994]
["2025-08-18T15:51:59.000000000",644.9,612.0,32.55,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,599214.3999999999,0.0,3293325.0178000014]
["2025-08-18T15:51:59.000000000",644.9,750.0,0.0,0.01,0.001,0.0,0,0,104.63,105.45,-0.999,0.0,0,0,0.0,599214.3999999999,0.0,3293325.0178000014]
["2025-08-18T15:52:24.000000000",644.94,638.0,6.8,7.19,0.994,0.006,124,36,0.0,0.01,-0.006,0.006,233,290,214.20000000000005,588781.4,-421.79076000000015,3228514.17516]
["2025-08-18T15:52:37.000000000",644.99,619.0,25.61,26.46,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,847502.0999999999,-3.869940000000001,4705356.202610001]
["2025-08-18T15:52:49.000000000",645.02,601.0,43.66,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,843366.6,0.0,4682738.12668]
["2025-08-18T15:53:02.000000000",645.01,646.0,0.0,0.01,0.026,0.117,360,8883,0.77,1.12,-0.974,0.117,152,941,5990.4000000000015,813735.0,15696.963360000002,4520467.4436800005]
["2025-08-18T15:53:02.000000000",645.01,710.0,0.0,0.01,0.001,0.0,0,0,64.63,65.36,-0.999,0.0,0,0,0.0,813735.0,0.0,4520467.4436800005]
["2025-08-18T15:53:15.000000000",645.0,674.0,0.0,0.01,0.002,0.001,0,0,28.63,29.36,-0.998,0.001,0,0,0.0,869985.5999999999,0.0,4841030.730000001]
["2025-08-18T15:53:28.000000000",644.98,655.0,0.0,0.01,0.004,0.003,117,93,9.76,10.15,-0.996,0.003,3,0,36.00000000000001,929980.8,220.58316000000002,5191960.003999998]
["2025-08-18T15:53:52.000000000",644.97,632.0,12.68,13.42,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,32,11,7.8,864504.0999999999,-32.24850000000001,4818878.52069]
["2025-08-18T15:53:52.000000000",644.97,685.0,0.0,0.01,0.001,0.0,0,0,39.63,40.39,-0.999,0.0,0,0,0.0,864504.0999999999,0.0,4818878.52069]
["2025-08-18T15:54:05.000000000",645.03,663.0,0.0,0.01,0.003,0.001,0,0,17.58,18.24,-0.997,0.001,0,0,0.0,1085156.9000000004,0.0,6076258.06851]
["2025-08-18T15:54:17.000000000",645.07,673.0,0.0,0.01,0.002,0.001,0,0,27.43,28.29,-0.998,0.001,0,0,0.0,903473.6,0.0,5042156.111359998]
["2025-08-18T15:54:29.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,74.36,75.45,-0.999,0.0,1,0,0.0,901346.3000000002,0.0,5029552.25255]
["2025-08-18T15:54:43.000000000",645.13,669.0,0.0,0.01,0.002,0.001,0,0,23.39,24.28,-0.998,0.001,0,0,0.0,901346.3000000002,0.0,5030176.024629998]
["2025-08-18T15:55:08.000000000",645.31,614.0,30.75,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,467599.8,0.0,2544711.58214]
["2025-08-18T15:55:08.000000000",645.31,770.0,0.0,0.01,0.001,0.0,1,0,124.0,125.25,-0.999,0.0,0,2,0.0,467599.8,0.0,2544711.58214]
["2025-08-18T15:55:20.000000000",645.27,676.0,0.0,0.01,0.002,0.001,0,0,30.25,31.15,-0.998,0.001,0,0,0.0,576781.3000000002,0.0,3171389.1277499995]
["2025-08-18T15:55:33.000000000",645.3,625.0,19.87,20.74,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,56,12,6.5,583238.4,-30.3291,3204506.8854000005]
["2025-08-18T15:55:46.000000000",645.28,662.0,0.0,0.02,0.005,0.002,1,0,16.29,17.09,-0.995,0.002,0,0,0.2,580539.0,1.2905600000000002,3189422.874880001]
["2025-08-18T15:55:58.000000000",645.22,650.0,0.0,0.01,0.008,0.011,966,1031,4.58,4.91,-0.992,0.011,17,27,1081.3,580539.0,6735.451580000001,3189126.3131200005]
["2025-08-18T15:56:10.000000000",645.26,631.0,13.89,14.66,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,37,25,7.6,715797.6000000002,-46.45871999999999,3970539.0124399997]
["2025-08-18T15:56:22.000000000",645.32,612.0,32.9,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,603934.4,0.0,3331881.376720001]
["2025-08-18T15:56:34.000000000",645.33,657.0,0.0,0.02,0.007,0.004,41,5,11.46,11.8,-0.993,0.004,595,0,254.4,558178.0000000002,-1430.05128,3070152.3123599994]
["2025-08-18T15:56:47.000000000",645.33,638.0,7.14,7.49,0.995,0.005,124,36,0.0,0.01,-0.005,0.005,233,294,178.5,492764.9000000001,-351.7048500000001,2695594.39107]
["2025-08-18T15:56:59.000000000",645.28,619.0,25.88,26.76,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,9,0,1.2,492764.9000000001,-3.871680000000001,2695385.5371200005]
["2025-08-18T15:57:11.000000000",645.27,651.0,0.0,0.01,0.007,0.008,1492,1655,5.52,5.84,-0.993,0.008,14,4,1204.8,609029.7,7629.67248,3360738.447089999]
["2025-08-18T15:57:24.000000000",645.28,644.0,1.12,1.45,0.978,0.084,1125,2307,0.0,0.01,-0.022,0.084,270,4549,11718.0,672268.4,46344.00959999999,3721671.7584]
["2025-08-18T15:57:24.000000000",645.28,750.0,0.0,0.02,0.001,0.0,0,0,104.24,105.13,-0.999,0.0,0,0,0.0,672268.4,0.0,3721671.7584]
["2025-08-18T15:57:36.000000000",645.26,674.0,0.0,0.02,0.003,0.001,0,0,28.25,29.14,-0.997,0.001,0,0,0.0,664618.0000000001,0.0,3677818.1039599995]
["2025-08-18T15:58:01.000000000",645.26,651.0,0.0,0.01,0.007,0.008,1492,1655,5.55,5.88,-0.993,0.008,14,4,1204.8,587342.7000000001,7629.55424,3236591.251739999]
["2025-08-18T15:58:14.000000000",645.2,600.0,44.79,45.67,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,40,0,0.0,587342.7000000001,0.0,3236290.2948000007]
["2025-08-18T15:58:27.000000000",645.21,638.0,7.03,7.36,0.995,0.006,124,36,0.0,0.01,-0.005,0.006,233,294,214.20000000000005,849592.4000000003,-421.9673400000002,4734201.276180001]
["2025-08-18T15:58:27.000000000",645.21,661.0,0.0,0.02,0.005,0.002,1,0,15.38,16.18,-0.995,0.002,3,0,0.8,849592.4000000003,-2.5808400000000002,4734201.276180001]
["2025-08-18T15:58:52.000000000",645.17,606.0,38.78,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,970000.2999999999,0.0,5420352.5286099985]
["2025-08-18T15:58:52.000000000",645.17,715.0,0.0,0.02,0.002,0.0,0,0,69.35,70.22,-0.998,0.0,0,0,0.0,970000.2999999999,0.0,5420352.5286099985]
["2025-08-18T15:59:16.000000000",645.04,632.0,12.69,13.48,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,32,11,7.8,1884537.7,-32.251999999999995,10620695.191920005]
["2025-08-18T15:59:29.000000000",644.92,612.0,32.51,33.39,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,10,0,0.0,1884537.7,0.0,10618719.371159999]
["2025-08-18T15:59:29.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.61,105.49,-0.999,0.0,0,0,0.0,1884537.7,0.0,10618719.371159999]
["2025-08-18T15:59:42.000000000",644.96,631.0,13.66,14.43,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,25,11.4,1032400.5999999999,-69.65568000000002,5758031.320640004]
["2025-08-18T15:59:54.000000000",644.81,622.0,22.16,23.47,0.973,0.005,1,0,0.0,0.02,-0.027,0.005,8,2,4.5,54921.49999999999,-22.568350000000002,185210.71073]
["2025-08-18T16:00:07.000000000",644.92,667.0,0.0,0.02,0.004,0.001,0,0,21.15,22.79,-0.996,0.001,1,0,0.1,76510.19999999997,-0.64492,228272.01367999997]
["2025-08-18T16:00:20.000000000",644.92,648.0,0.0,0.02,0.019,0.031,220,948,2.13,3.79,-0.981,0.031,78,112,923.8,76181.19999999997,2838.93784,227935.36544]
["2025-08-18T16:00:32.000000000",644.92,629.0,15.21,16.82,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,1,27.6,76181.19999999997,-175.41824,227935.36544]
["2025-08-18T16:00:45.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.15,29.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:00:57.000000000",644.92,655.0,0.0,0.01,0.004,0.003,117,93,9.13,10.79,-0.996,0.003,3,0,36.00000000000001,76181.19999999997,220.56264,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,595.0,49.21,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,596.0,48.21,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,597.0,47.21,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,598.0,46.21,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,599.0,45.21,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,600.0,44.21,45.82,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,601.0,43.21,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,602.0,42.21,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,603.0,41.21,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,604.0,40.21,41.82,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,635,0,317.5,76181.19999999997,-2047.6209999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,605.0,39.21,40.82,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,22,0,13.200000000000001,76181.19999999997,-85.12944,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,606.0,38.21,39.82,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,0,0.6,76181.19999999997,-3.8695199999999996,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,607.0,37.21,38.82,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,0,1.8000000000000003,76181.19999999997,-11.60856,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,608.0,36.21,37.82,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,4,0,2.4,76181.19999999997,-15.478079999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,609.0,35.21,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,610.0,34.21,35.82,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,1644,0,987.0000000000001,76181.19999999997,-6357.621360000001,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,611.0,33.21,34.82,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,1,0,1.2,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,612.0,32.21,33.82,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,10,0,7.000000000000001,76181.19999999997,-45.144400000000005,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,613.0,31.21,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76181.19999999997,-1.9347599999999998,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,614.0,30.21,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,615.0,29.21,30.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,2,2.7,76181.19999999997,-13.54332,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,616.0,28.21,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,76181.19999999997,-127.04924,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,617.0,27.21,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,76181.19999999997,-18.702679999999997,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,618.0,26.21,27.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,76181.19999999997,-14.833159999999998,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,619.0,25.21,26.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,76181.19999999997,-3.8695200000000005,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,620.0,24.21,25.82,0.768,0.008,18,9,0.0,10.0,-0.232,0.008,46,0,51.2,76181.19999999997,-144.46208,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,621.0,23.21,24.82,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,11,0,1.9,76181.19999999997,-1.9347599999999994,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,622.0,22.21,23.82,0.76,0.009,1,0,0.0,10.0,-0.24,0.009,8,2,8.1,76181.19999999997,-40.62996,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,623.0,21.21,22.82,0.755,0.009,5,0,0.0,10.0,-0.245,0.009,35,0,36.0,76181.19999999997,-174.1284,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,624.0,20.21,21.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,625.0,19.21,20.82,0.745,0.01,9,3,0.0,10.0,-0.255,0.01,56,12,65.0,76181.19999999997,-303.11240000000004,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,626.0,18.21,19.82,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,31,11.600000000000001,76181.19999999997,-67.07168,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,627.0,17.21,18.82,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,3,9.0,76181.19999999997,-37.405359999999995,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,628.0,16.21,17.82,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,76181.19999999997,-43.85456,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,629.0,15.21,16.82,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,1,27.6,76181.19999999997,-175.41824,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,630.0,14.21,15.82,0.997,0.002,9,2,0.0,0.01,-0.003,0.002,96,108,21.000000000000004,76181.19999999997,-112.21607999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,631.0,13.21,14.82,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,25,11.4,76181.19999999997,-69.65136000000001,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,632.0,12.21,13.82,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,76181.19999999997,-48.369,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,633.0,11.21,12.82,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,258,19.2,76181.19999999997,-116.0856,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,634.0,10.21,11.82,0.942,0.016,16,7,0.0,0.35,-0.058,0.016,996,406,1619.2,76181.19999999997,-10112.345599999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,635.0,9.21,10.82,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,558,318.9,76181.19999999997,-1956.0423600000001,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,636.0,8.21,9.82,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,76181.19999999997,-224.43215999999998,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,637.0,7.21,8.82,0.995,0.005,101,34,0.0,0.01,-0.005,0.005,209,77,154.99999999999997,76181.19999999997,-348.25679999999994,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,638.0,6.21,7.82,0.967,0.02,124,36,0.0,0.1,-0.033,0.02,233,294,714.0,76181.19999999997,-1405.9256,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,639.0,5.21,6.82,0.994,0.008,409,416,0.0,0.01,-0.006,0.008,929,963,1070.4,76181.19999999997,-2682.8671999999997,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,640.0,4.21,5.82,0.908,0.044,193,217,0.0,0.32,-0.092,0.044,1190,1340,6085.2,76181.19999999997,-28291.35056,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,641.0,3.21,4.82,0.991,0.015,66,62,0.0,0.01,-0.009,0.015,263,1527,493.49999999999994,76181.19999999997,-1905.7386,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,642.0,2.21,3.82,0.989,0.023,94,1225,0.0,0.01,-0.011,0.023,235,1755,756.7,76181.19999999997,-2091.47556,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,643.0,1.21,2.82,0.973,0.062,4136,4841,0.0,0.02,-0.027,0.062,257,2530,27236.600000000006,76181.19999999997,155101.97016,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,644.0,0.85,1.85,0.954,0.176,1125,2316,0.0,0.02,-0.046,0.176,270,4593,24552.0,76181.19999999997,97047.5616,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,645.0,0.0,0.07,-1.0,0.0,6042,15860,0.01,0.14,-1.0,0.0,376,3327,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,646.0,0.0,0.01,0.024,0.104,360,9151,0.65,1.35,-0.976,0.104,152,1077,5324.8,76181.19999999997,13950.90944,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,647.0,0.0,0.01,0.015,0.039,299,1766,1.15,2.79,-0.985,0.039,92,633,1524.8999999999999,76181.19999999997,5206.439160000001,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,648.0,0.0,0.02,0.019,0.031,220,948,2.13,3.79,-0.981,0.031,78,112,923.8,76181.19999999997,2838.93784,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,649.0,0.0,0.01,0.009,0.014,295,463,3.15,4.79,-0.991,0.014,8,22,424.2,76181.19999999997,2591.2885599999995,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,650.0,0.0,0.01,0.007,0.01,966,1031,4.15,5.79,-0.993,0.01,17,27,983.0,76181.19999999997,6120.2908,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,651.0,0.0,0.01,0.006,0.007,1492,1655,5.15,6.79,-0.994,0.007,14,4,1054.2000000000003,76181.19999999997,6672.342319999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,652.0,0.0,0.01,0.006,0.006,181,119,6.15,7.79,-0.994,0.006,3,6,110.4,76181.19999999997,688.7745600000001,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,653.0,0.0,0.02,0.009,0.007,145,73,7.13,8.79,-0.991,0.007,1,2,102.2,76181.19999999997,650.0793600000001,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,654.0,0.0,0.02,0.008,0.006,104,72,8.15,9.79,-0.992,0.006,0,0,62.4,76181.19999999997,402.43008,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,655.0,0.0,0.01,0.004,0.003,117,93,9.13,10.79,-0.996,0.003,3,0,36.00000000000001,76181.19999999997,220.56264,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,656.0,0.0,0.02,0.007,0.004,171,16,10.13,11.79,-0.993,0.004,665,0,334.40000000000003,76181.19999999997,-1274.36192,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,657.0,0.0,0.02,0.007,0.004,41,5,11.15,12.79,-0.993,0.004,595,0,254.4,76181.19999999997,-1429.1427199999996,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,658.0,0.0,0.01,0.003,0.002,95,5,12.15,13.79,-0.997,0.002,327,0,84.4,76181.19999999997,-299.24288,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,659.0,0.0,0.02,0.006,0.003,15,43,13.15,14.79,-0.994,0.003,250,0,79.5,76181.19999999997,-454.6686,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,660.0,0.0,0.02,0.005,0.003,12,1,14.13,15.79,-0.995,0.003,575,1,176.10000000000002,76181.19999999997,-1089.26988,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,661.0,0.0,0.02,0.005,0.002,1,0,15.13,16.79,-0.995,0.002,3,3,0.8,76181.19999999997,-2.57968,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,662.0,0.0,0.02,0.005,0.002,1,0,16.15,17.79,-0.995,0.002,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,663.0,0.0,0.02,0.005,0.002,0,0,17.15,18.79,-0.995,0.002,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,664.0,0.0,0.02,0.005,0.002,10,0,18.15,19.79,-0.995,0.002,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,665.0,0.0,0.02,0.004,0.002,60,0,19.13,20.79,-0.996,0.002,0,0,12.0,76181.19999999997,77.39039999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,666.0,0.0,0.02,0.004,0.002,2,4,20.15,21.79,-0.996,0.002,0,0,0.4,76181.19999999997,2.57968,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,667.0,0.0,0.02,0.004,0.001,0,0,21.15,22.79,-0.996,0.001,1,0,0.1,76181.19999999997,-0.64492,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,668.0,0.0,0.02,0.004,0.001,0,0,22.15,23.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,669.0,0.0,0.02,0.004,0.001,0,0,23.15,24.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,670.0,0.0,0.02,0.004,0.001,20,0,24.15,25.79,-0.996,0.001,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,671.0,0.0,0.02,0.004,0.001,0,6,25.15,26.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,672.0,0.0,0.02,0.003,0.001,0,0,26.15,27.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,673.0,0.0,0.02,0.003,0.001,0,0,27.15,28.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.15,29.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,675.0,0.0,0.02,0.003,0.001,0,2,29.13,30.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,676.0,0.0,0.02,0.003,0.001,0,0,30.15,31.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,677.0,0.0,0.02,0.003,0.001,0,0,31.15,32.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,678.0,0.0,0.02,0.003,0.001,0,0,32.15,33.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,679.0,0.0,0.02,0.003,0.001,0,0,33.13,34.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,680.0,0.0,0.02,0.003,0.001,2,0,34.15,35.79,-0.997,0.001,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,685.0,0.0,0.02,0.002,0.001,0,0,39.15,40.79,-0.998,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,690.0,0.0,0.02,0.002,0.0,1,0,44.15,45.79,-0.998,0.0,1,1,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,695.0,0.0,0.02,0.002,0.0,0,0,49.15,50.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,700.0,0.0,0.02,0.002,0.0,1,0,54.15,55.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,705.0,0.0,0.02,0.002,0.0,0,0,59.15,60.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,710.0,0.0,0.02,0.002,0.0,0,0,64.15,65.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,715.0,0.0,0.02,0.002,0.0,0,0,69.15,70.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,720.0,0.0,0.02,0.002,0.0,0,0,74.15,75.79,-0.998,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,725.0,0.0,0.02,0.001,0.0,0,0,79.13,80.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,730.0,0.0,0.02,0.001,0.0,0,0,84.15,85.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,735.0,0.0,0.02,0.001,0.0,0,0,89.15,90.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,740.0,0.0,0.02,0.001,0.0,0,0,94.15,95.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.15,105.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:09.000000000",644.92,760.0,0.0,0.02,0.001,0.0,1,0,114.13,115.79,-0.999,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,595.0,49.21,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,596.0,48.21,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,597.0,47.21,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,598.0,46.21,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,599.0,45.21,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,600.0,44.21,45.82,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,601.0,43.21,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,602.0,42.21,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,603.0,41.21,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,604.0,40.21,41.82,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,635,0,317.5,76181.19999999997,-2047.6209999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,605.0,39.21,40.82,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,22,0,13.200000000000001,76181.19999999997,-85.12944,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,606.0,38.21,39.82,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,0,0.6,76181.19999999997,-3.8695199999999996,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,607.0,37.21,38.82,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,0,1.8000000000000003,76181.19999999997,-11.60856,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,608.0,36.21,37.82,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,4,0,2.4,76181.19999999997,-15.478079999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,609.0,35.21,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,610.0,34.21,35.82,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,1644,0,987.0000000000001,76181.19999999997,-6357.621360000001,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,611.0,33.21,34.82,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,1,0,1.2,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,612.0,32.21,33.82,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,10,0,7.000000000000001,76181.19999999997,-45.144400000000005,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,613.0,31.21,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76181.19999999997,-1.9347599999999998,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,614.0,30.21,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,615.0,29.21,30.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,2,2.7,76181.19999999997,-13.54332,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,616.0,28.21,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,76181.19999999997,-127.04924,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,617.0,27.21,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,76181.19999999997,-18.702679999999997,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,618.0,26.21,27.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,76181.19999999997,-14.833159999999998,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,619.0,25.21,26.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,76181.19999999997,-3.8695200000000005,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,620.0,24.21,25.82,0.768,0.008,18,9,0.0,10.0,-0.232,0.008,46,0,51.2,76181.19999999997,-144.46208,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,621.0,23.21,24.82,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,11,0,1.9,76181.19999999997,-1.9347599999999994,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,622.0,22.21,23.82,0.76,0.009,1,0,0.0,10.0,-0.24,0.009,8,2,8.1,76181.19999999997,-40.62996,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,623.0,21.21,22.82,0.755,0.009,5,0,0.0,10.0,-0.245,0.009,35,0,36.0,76181.19999999997,-174.1284,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,624.0,20.21,21.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,625.0,19.21,20.82,0.745,0.01,9,3,0.0,10.0,-0.255,0.01,56,12,65.0,76181.19999999997,-303.11240000000004,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,626.0,18.21,19.82,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,31,11.600000000000001,76181.19999999997,-67.07168,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,627.0,17.21,18.82,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,3,9.0,76181.19999999997,-37.405359999999995,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,628.0,16.21,17.82,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,76181.19999999997,-43.85456,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,629.0,15.21,16.82,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,1,27.6,76181.19999999997,-175.41824,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,630.0,14.21,15.82,0.997,0.002,9,2,0.0,0.01,-0.003,0.002,96,108,21.000000000000004,76181.19999999997,-112.21607999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,631.0,13.21,14.82,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,25,11.4,76181.19999999997,-69.65136000000001,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,632.0,12.21,13.82,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,76181.19999999997,-48.369,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,633.0,11.21,12.82,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,258,19.2,76181.19999999997,-116.0856,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,634.0,10.21,11.82,0.942,0.016,16,7,0.0,0.35,-0.058,0.016,996,406,1619.2,76181.19999999997,-10112.345599999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,635.0,9.21,10.82,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,558,318.9,76181.19999999997,-1956.0423600000001,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,636.0,8.21,9.82,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,76181.19999999997,-224.43215999999998,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,637.0,7.21,8.82,0.995,0.005,101,34,0.0,0.01,-0.005,0.005,209,77,154.99999999999997,76181.19999999997,-348.25679999999994,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,638.0,6.21,7.82,0.967,0.02,124,36,0.0,0.1,-0.033,0.02,233,294,714.0,76181.19999999997,-1405.9256,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,639.0,5.21,6.82,0.994,0.008,409,416,0.0,0.01,-0.006,0.008,929,963,1070.4,76181.19999999997,-2682.8671999999997,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,640.0,4.21,5.82,0.908,0.044,193,217,0.0,0.32,-0.092,0.044,1190,1340,6085.2,76181.19999999997,-28291.35056,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,641.0,3.21,4.82,0.991,0.015,66,62,0.0,0.01,-0.009,0.015,263,1527,493.49999999999994,76181.19999999997,-1905.7386,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,642.0,2.21,3.82,0.989,0.023,94,1225,0.0,0.01,-0.011,0.023,235,1755,756.7,76181.19999999997,-2091.47556,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,643.0,1.21,2.82,0.973,0.062,4136,4841,0.0,0.02,-0.027,0.062,257,2530,27236.600000000006,76181.19999999997,155101.97016,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,644.0,0.85,1.85,0.954,0.176,1125,2316,0.0,0.02,-0.046,0.176,270,4593,24552.0,76181.19999999997,97047.5616,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,645.0,0.0,0.07,-1.0,0.0,6042,15860,0.01,0.14,-1.0,0.0,376,3327,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,646.0,0.0,0.01,0.024,0.104,360,9151,0.65,1.35,-0.976,0.104,152,1077,5324.8,76181.19999999997,13950.90944,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,647.0,0.0,0.01,0.015,0.039,299,1766,1.15,2.79,-0.985,0.039,92,633,1524.8999999999999,76181.19999999997,5206.439160000001,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,648.0,0.0,0.02,0.019,0.031,220,948,2.13,3.79,-0.981,0.031,78,112,923.8,76181.19999999997,2838.93784,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,649.0,0.0,0.01,0.009,0.014,295,463,3.15,4.79,-0.991,0.014,8,22,424.2,76181.19999999997,2591.2885599999995,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,650.0,0.0,0.01,0.007,0.01,966,1031,4.15,5.79,-0.993,0.01,17,27,983.0,76181.19999999997,6120.2908,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,651.0,0.0,0.01,0.006,0.007,1492,1655,5.15,6.79,-0.994,0.007,14,4,1054.2000000000003,76181.19999999997,6672.342319999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,652.0,0.0,0.01,0.006,0.006,181,119,6.15,7.79,-0.994,0.006,3,6,110.4,76181.19999999997,688.7745600000001,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,653.0,0.0,0.02,0.009,0.007,145,73,7.13,8.79,-0.991,0.007,1,2,102.2,76181.19999999997,650.0793600000001,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,654.0,0.0,0.02,0.008,0.006,104,72,8.15,9.79,-0.992,0.006,0,0,62.4,76181.19999999997,402.43008,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,655.0,0.0,0.01,0.004,0.003,117,93,9.13,10.79,-0.996,0.003,3,0,36.00000000000001,76181.19999999997,220.56264,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,656.0,0.0,0.02,0.007,0.004,171,16,10.13,11.79,-0.993,0.004,665,0,334.40000000000003,76181.19999999997,-1274.36192,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,657.0,0.0,0.02,0.007,0.004,41,5,11.15,12.79,-0.993,0.004,595,0,254.4,76181.19999999997,-1429.1427199999996,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,658.0,0.0,0.01,0.003,0.002,95,5,12.15,13.79,-0.997,0.002,327,0,84.4,76181.19999999997,-299.24288,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,659.0,0.0,0.02,0.006,0.003,15,43,13.15,14.79,-0.994,0.003,250,0,79.5,76181.19999999997,-454.6686,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,660.0,0.0,0.02,0.005,0.003,12,1,14.13,15.79,-0.995,0.003,575,1,176.10000000000002,76181.19999999997,-1089.26988,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,661.0,0.0,0.02,0.005,0.002,1,0,15.13,16.79,-0.995,0.002,3,3,0.8,76181.19999999997,-2.57968,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,662.0,0.0,0.02,0.005,0.002,1,0,16.15,17.79,-0.995,0.002,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,663.0,0.0,0.02,0.005,0.002,0,0,17.15,18.79,-0.995,0.002,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,664.0,0.0,0.02,0.005,0.002,10,0,18.15,19.79,-0.995,0.002,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,665.0,0.0,0.02,0.004,0.002,60,0,19.13,20.79,-0.996,0.002,0,0,12.0,76181.19999999997,77.39039999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,666.0,0.0,0.02,0.004,0.002,2,4,20.15,21.79,-0.996,0.002,0,0,0.4,76181.19999999997,2.57968,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,667.0,0.0,0.02,0.004,0.001,0,0,21.15,22.79,-0.996,0.001,1,0,0.1,76181.19999999997,-0.64492,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,668.0,0.0,0.02,0.004,0.001,0,0,22.15,23.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,669.0,0.0,0.02,0.004,0.001,0,0,23.15,24.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,670.0,0.0,0.02,0.004,0.001,20,0,24.15,25.79,-0.996,0.001,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,671.0,0.0,0.02,0.004,0.001,0,6,25.15,26.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,672.0,0.0,0.02,0.003,0.001,0,0,26.15,27.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,673.0,0.0,0.02,0.003,0.001,0,0,27.15,28.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.15,29.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,675.0,0.0,0.02,0.003,0.001,0,2,29.13,30.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,676.0,0.0,0.02,0.003,0.001,0,0,30.15,31.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,677.0,0.0,0.02,0.003,0.001,0,0,31.15,32.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,678.0,0.0,0.02,0.003,0.001,0,0,32.15,33.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,679.0,0.0,0.02,0.003,0.001,0,0,33.13,34.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,680.0,0.0,0.02,0.003,0.001,2,0,34.15,35.79,-0.997,0.001,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,685.0,0.0,0.02,0.002,0.001,0,0,39.15,40.79,-0.998,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,690.0,0.0,0.02,0.002,0.0,1,0,44.15,45.79,-0.998,0.0,1,1,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,695.0,0.0,0.02,0.002,0.0,0,0,49.15,50.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,700.0,0.0,0.02,0.002,0.0,1,0,54.15,55.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,705.0,0.0,0.02,0.002,0.0,0,0,59.15,60.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,710.0,0.0,0.02,0.002,0.0,0,0,64.15,65.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,715.0,0.0,0.02,0.002,0.0,0,0,69.15,70.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,720.0,0.0,0.02,0.002,0.0,0,0,74.15,75.79,-0.998,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,725.0,0.0,0.02,0.001,0.0,0,0,79.13,80.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,730.0,0.0,0.02,0.001,0.0,0,0,84.15,85.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,735.0,0.0,0.02,0.001,0.0,0,0,89.15,90.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,740.0,0.0,0.02,0.001,0.0,0,0,94.15,95.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.15,105.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:22.000000000",644.92,760.0,0.0,0.02,0.001,0.0,1,0,114.13,115.79,-0.999,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,595.0,49.21,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,596.0,48.21,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,597.0,47.21,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,598.0,46.21,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,599.0,45.21,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,600.0,44.21,45.82,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,601.0,43.21,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,602.0,42.21,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,603.0,41.21,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,604.0,40.21,41.82,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,635,0,317.5,76181.19999999997,-2047.6209999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,605.0,39.21,40.82,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,22,0,13.200000000000001,76181.19999999997,-85.12944,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,606.0,38.21,39.82,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,0,0.6,76181.19999999997,-3.8695199999999996,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,607.0,37.21,38.82,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,0,1.8000000000000003,76181.19999999997,-11.60856,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,608.0,36.21,37.82,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,4,0,2.4,76181.19999999997,-15.478079999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,609.0,35.21,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,610.0,34.21,35.82,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,1644,0,987.0000000000001,76181.19999999997,-6357.621360000001,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,611.0,33.21,34.82,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,1,0,1.2,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,612.0,32.21,33.82,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,10,0,7.000000000000001,76181.19999999997,-45.144400000000005,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,613.0,31.21,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76181.19999999997,-1.9347599999999998,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,614.0,30.21,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,615.0,29.21,30.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,2,2.7,76181.19999999997,-13.54332,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,616.0,28.21,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,76181.19999999997,-127.04924,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,617.0,27.21,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,76181.19999999997,-18.702679999999997,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,618.0,26.21,27.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,76181.19999999997,-14.833159999999998,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,619.0,25.21,26.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,76181.19999999997,-3.8695200000000005,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,620.0,24.21,25.82,0.768,0.008,18,9,0.0,10.0,-0.232,0.008,46,0,51.2,76181.19999999997,-144.46208,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,621.0,23.21,24.82,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,11,0,1.9,76181.19999999997,-1.9347599999999994,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,622.0,22.21,23.82,0.76,0.009,1,0,0.0,10.0,-0.24,0.009,8,2,8.1,76181.19999999997,-40.62996,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,623.0,21.21,22.82,0.755,0.009,5,0,0.0,10.0,-0.245,0.009,35,0,36.0,76181.19999999997,-174.1284,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,624.0,20.21,21.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,625.0,19.21,20.82,0.745,0.01,9,3,0.0,10.0,-0.255,0.01,56,12,65.0,76181.19999999997,-303.11240000000004,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,626.0,18.21,19.82,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,31,11.600000000000001,76181.19999999997,-67.07168,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,627.0,17.21,18.82,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,3,9.0,76181.19999999997,-37.405359999999995,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,628.0,16.21,17.82,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,76181.19999999997,-43.85456,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,629.0,15.21,16.82,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,1,27.6,76181.19999999997,-175.41824,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,630.0,14.21,15.82,0.997,0.002,9,2,0.0,0.01,-0.003,0.002,96,108,21.000000000000004,76181.19999999997,-112.21607999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,631.0,13.21,14.82,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,25,11.4,76181.19999999997,-69.65136000000001,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,632.0,12.21,13.82,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,76181.19999999997,-48.369,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,633.0,11.21,12.82,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,258,19.2,76181.19999999997,-116.0856,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,634.0,10.21,11.82,0.942,0.016,16,7,0.0,0.35,-0.058,0.016,996,406,1619.2,76181.19999999997,-10112.345599999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,635.0,9.21,10.82,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,558,318.9,76181.19999999997,-1956.0423600000001,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,636.0,8.21,9.82,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,76181.19999999997,-224.43215999999998,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,637.0,7.21,8.82,0.995,0.005,101,34,0.0,0.01,-0.005,0.005,209,77,154.99999999999997,76181.19999999997,-348.25679999999994,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,638.0,6.21,7.82,0.967,0.02,124,36,0.0,0.1,-0.033,0.02,233,294,714.0,76181.19999999997,-1405.9256,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,639.0,5.21,6.82,0.994,0.008,409,416,0.0,0.01,-0.006,0.008,929,963,1070.4,76181.19999999997,-2682.8671999999997,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,640.0,4.21,5.82,0.908,0.044,193,217,0.0,0.32,-0.092,0.044,1190,1340,6085.2,76181.19999999997,-28291.35056,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,641.0,3.21,4.82,0.991,0.015,66,62,0.0,0.01,-0.009,0.015,263,1527,493.49999999999994,76181.19999999997,-1905.7386,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,642.0,2.21,3.82,0.989,0.023,94,1225,0.0,0.01,-0.011,0.023,235,1755,756.7,76181.19999999997,-2091.47556,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,643.0,1.21,2.82,0.973,0.062,4136,4841,0.0,0.02,-0.027,0.062,257,2530,27236.600000000006,76181.19999999997,155101.97016,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,644.0,0.85,1.85,0.954,0.176,1125,2316,0.0,0.02,-0.046,0.176,270,4593,24552.0,76181.19999999997,97047.5616,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,645.0,0.0,0.07,-1.0,0.0,6042,15860,0.01,0.14,-1.0,0.0,376,3327,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,646.0,0.0,0.01,0.024,0.104,360,9151,0.65,1.35,-0.976,0.104,152,1077,5324.8,76181.19999999997,13950.90944,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,647.0,0.0,0.01,0.015,0.039,299,1766,1.15,2.79,-0.985,0.039,92,633,1524.8999999999999,76181.19999999997,5206.439160000001,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,648.0,0.0,0.02,0.019,0.031,220,948,2.13,3.79,-0.981,0.031,78,112,923.8,76181.19999999997,2838.93784,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,649.0,0.0,0.01,0.009,0.014,295,463,3.15,4.79,-0.991,0.014,8,22,424.2,76181.19999999997,2591.2885599999995,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,650.0,0.0,0.01,0.007,0.01,966,1031,4.15,5.79,-0.993,0.01,17,27,983.0,76181.19999999997,6120.2908,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,651.0,0.0,0.01,0.006,0.007,1492,1655,5.15,6.79,-0.994,0.007,14,4,1054.2000000000003,76181.19999999997,6672.342319999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,652.0,0.0,0.01,0.006,0.006,181,119,6.15,7.79,-0.994,0.006,3,6,110.4,76181.19999999997,688.7745600000001,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,653.0,0.0,0.02,0.009,0.007,145,73,7.13,8.79,-0.991,0.007,1,2,102.2,76181.19999999997,650.0793600000001,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,654.0,0.0,0.02,0.008,0.006,104,72,8.15,9.79,-0.992,0.006,0,0,62.4,76181.19999999997,402.43008,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,655.0,0.0,0.01,0.004,0.003,117,93,9.13,10.79,-0.996,0.003,3,0,36.00000000000001,76181.19999999997,220.56264,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,656.0,0.0,0.02,0.007,0.004,171,16,10.13,11.79,-0.993,0.004,665,0,334.40000000000003,76181.19999999997,-1274.36192,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,657.0,0.0,0.02,0.007,0.004,41,5,11.15,12.79,-0.993,0.004,595,0,254.4,76181.19999999997,-1429.1427199999996,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,658.0,0.0,0.01,0.003,0.002,95,5,12.15,13.79,-0.997,0.002,327,0,84.4,76181.19999999997,-299.24288,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,659.0,0.0,0.02,0.006,0.003,15,43,13.15,14.79,-0.994,0.003,250,0,79.5,76181.19999999997,-454.6686,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,660.0,0.0,0.02,0.005,0.003,12,1,14.13,15.79,-0.995,0.003,575,1,176.10000000000002,76181.19999999997,-1089.26988,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,661.0,0.0,0.02,0.005,0.002,1,0,15.13,16.79,-0.995,0.002,3,3,0.8,76181.19999999997,-2.57968,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,662.0,0.0,0.02,0.005,0.002,1,0,16.15,17.79,-0.995,0.002,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,663.0,0.0,0.02,0.005,0.002,0,0,17.15,18.79,-0.995,0.002,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,664.0,0.0,0.02,0.005,0.002,10,0,18.15,19.79,-0.995,0.002,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,665.0,0.0,0.02,0.004,0.002,60,0,19.13,20.79,-0.996,0.002,0,0,12.0,76181.19999999997,77.39039999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,666.0,0.0,0.02,0.004,0.002,2,4,20.15,21.79,-0.996,0.002,0,0,0.4,76181.19999999997,2.57968,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,667.0,0.0,0.02,0.004,0.001,0,0,21.15,22.79,-0.996,0.001,1,0,0.1,76181.19999999997,-0.64492,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,668.0,0.0,0.02,0.004,0.001,0,0,22.15,23.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,669.0,0.0,0.02,0.004,0.001,0,0,23.15,24.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,670.0,0.0,0.02,0.004,0.001,20,0,24.15,25.79,-0.996,0.001,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,671.0,0.0,0.02,0.004,0.001,0,6,25.15,26.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,672.0,0.0,0.02,0.003,0.001,0,0,26.15,27.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,673.0,0.0,0.02,0.003,0.001,0,0,27.15,28.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.15,29.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,675.0,0.0,0.02,0.003,0.001,0,2,29.13,30.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,676.0,0.0,0.02,0.003,0.001,0,0,30.15,31.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,677.0,0.0,0.02,0.003,0.001,0,0,31.15,32.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,678.0,0.0,0.02,0.003,0.001,0,0,32.15,33.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,679.0,0.0,0.02,0.003,0.001,0,0,33.13,34.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,680.0,0.0,0.02,0.003,0.001,2,0,34.15,35.79,-0.997,0.001,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,685.0,0.0,0.02,0.002,0.001,0,0,39.15,40.79,-0.998,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,690.0,0.0,0.02,0.002,0.0,1,0,44.15,45.79,-0.998,0.0,1,1,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,695.0,0.0,0.02,0.002,0.0,0,0,49.15,50.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,700.0,0.0,0.02,0.002,0.0,1,0,54.15,55.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,705.0,0.0,0.02,0.002,0.0,0,0,59.15,60.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,710.0,0.0,0.02,0.002,0.0,0,0,64.15,65.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,715.0,0.0,0.02,0.002,0.0,0,0,69.15,70.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,720.0,0.0,0.02,0.002,0.0,0,0,74.15,75.79,-0.998,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,725.0,0.0,0.02,0.001,0.0,0,0,79.13,80.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,730.0,0.0,0.02,0.001,0.0,0,0,84.15,85.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,735.0,0.0,0.02,0.001,0.0,0,0,89.15,90.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,740.0,0.0,0.02,0.001,0.0,0,0,94.15,95.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.15,105.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:34.000000000",644.92,760.0,0.0,0.02,0.001,0.0,1,0,114.13,115.79,-0.999,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,595.0,49.21,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,596.0,48.21,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,597.0,47.21,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,598.0,46.21,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,599.0,45.21,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,600.0,44.21,45.82,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,601.0,43.21,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,602.0,42.21,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,603.0,41.21,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,604.0,40.21,41.82,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,635,0,317.5,76181.19999999997,-2047.6209999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,605.0,39.21,40.82,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,22,0,13.200000000000001,76181.19999999997,-85.12944,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,606.0,38.21,39.82,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,0,0.6,76181.19999999997,-3.8695199999999996,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,607.0,37.21,38.82,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,0,1.8000000000000003,76181.19999999997,-11.60856,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,608.0,36.21,37.82,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,4,0,2.4,76181.19999999997,-15.478079999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,609.0,35.21,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,610.0,34.21,35.82,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,1644,0,987.0000000000001,76181.19999999997,-6357.621360000001,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,611.0,33.21,34.82,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,1,0,1.2,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,612.0,32.21,33.82,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,10,0,7.000000000000001,76181.19999999997,-45.144400000000005,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,613.0,31.21,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76181.19999999997,-1.9347599999999998,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,614.0,30.21,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,615.0,29.21,30.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,2,2.7,76181.19999999997,-13.54332,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,616.0,28.21,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,76181.19999999997,-127.04924,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,617.0,27.21,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,76181.19999999997,-18.702679999999997,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,618.0,26.21,27.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,76181.19999999997,-14.833159999999998,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,619.0,25.21,26.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,76181.19999999997,-3.8695200000000005,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,620.0,24.21,25.82,0.768,0.008,18,9,0.0,10.0,-0.232,0.008,46,0,51.2,76181.19999999997,-144.46208,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,621.0,23.21,24.82,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,11,0,1.9,76181.19999999997,-1.9347599999999994,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,622.0,22.21,23.82,0.76,0.009,1,0,0.0,10.0,-0.24,0.009,8,2,8.1,76181.19999999997,-40.62996,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,623.0,21.21,22.82,0.755,0.009,5,0,0.0,10.0,-0.245,0.009,35,0,36.0,76181.19999999997,-174.1284,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,624.0,20.21,21.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,625.0,19.21,20.82,0.745,0.01,9,3,0.0,10.0,-0.255,0.01,56,12,65.0,76181.19999999997,-303.11240000000004,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,626.0,18.21,19.82,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,31,11.600000000000001,76181.19999999997,-67.07168,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,627.0,17.21,18.82,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,3,9.0,76181.19999999997,-37.405359999999995,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,628.0,16.21,17.82,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,76181.19999999997,-43.85456,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,629.0,15.21,16.82,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,1,27.6,76181.19999999997,-175.41824,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,630.0,14.21,15.82,0.997,0.002,9,2,0.0,0.01,-0.003,0.002,96,108,21.000000000000004,76181.19999999997,-112.21607999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,631.0,13.21,14.82,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,25,11.4,76181.19999999997,-69.65136000000001,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,632.0,12.21,13.82,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,76181.19999999997,-48.369,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,633.0,11.21,12.82,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,258,19.2,76181.19999999997,-116.0856,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,634.0,10.21,11.82,0.942,0.016,16,7,0.0,0.35,-0.058,0.016,996,406,1619.2,76181.19999999997,-10112.345599999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,635.0,9.21,10.82,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,558,318.9,76181.19999999997,-1956.0423600000001,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,636.0,8.21,9.82,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,76181.19999999997,-224.43215999999998,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,637.0,7.21,8.82,0.995,0.005,101,34,0.0,0.01,-0.005,0.005,209,77,154.99999999999997,76181.19999999997,-348.25679999999994,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,638.0,6.21,7.82,0.967,0.02,124,36,0.0,0.1,-0.033,0.02,233,294,714.0,76181.19999999997,-1405.9256,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,639.0,5.21,6.82,0.994,0.008,409,416,0.0,0.01,-0.006,0.008,929,963,1070.4,76181.19999999997,-2682.8671999999997,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,640.0,4.21,5.82,0.908,0.044,193,217,0.0,0.32,-0.092,0.044,1190,1340,6085.2,76181.19999999997,-28291.35056,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,641.0,3.21,4.82,0.991,0.015,66,62,0.0,0.01,-0.009,0.015,263,1527,493.49999999999994,76181.19999999997,-1905.7386,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,642.0,2.21,3.82,0.989,0.023,94,1225,0.0,0.01,-0.011,0.023,235,1755,756.7,76181.19999999997,-2091.47556,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,643.0,1.21,2.82,0.973,0.062,4136,4841,0.0,0.02,-0.027,0.062,257,2530,27236.600000000006,76181.19999999997,155101.97016,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,644.0,0.85,1.85,0.954,0.176,1125,2316,0.0,0.02,-0.046,0.176,270,4593,24552.0,76181.19999999997,97047.5616,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,645.0,0.0,0.07,-1.0,0.0,6042,15860,0.01,0.14,-1.0,0.0,376,3327,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,646.0,0.0,0.01,0.024,0.104,360,9151,0.65,1.35,-0.976,0.104,152,1077,5324.8,76181.19999999997,13950.90944,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,647.0,0.0,0.01,0.015,0.039,299,1766,1.15,2.79,-0.985,0.039,92,633,1524.8999999999999,76181.19999999997,5206.439160000001,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,648.0,0.0,0.02,0.019,0.031,220,948,2.13,3.79,-0.981,0.031,78,112,923.8,76181.19999999997,2838.93784,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,649.0,0.0,0.01,0.009,0.014,295,463,3.15,4.79,-0.991,0.014,8,22,424.2,76181.19999999997,2591.2885599999995,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,650.0,0.0,0.01,0.007,0.01,966,1031,4.15,5.79,-0.993,0.01,17,27,983.0,76181.19999999997,6120.2908,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,651.0,0.0,0.01,0.006,0.007,1492,1655,5.15,6.79,-0.994,0.007,14,4,1054.2000000000003,76181.19999999997,6672.342319999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,652.0,0.0,0.01,0.006,0.006,181,119,6.15,7.79,-0.994,0.006,3,6,110.4,76181.19999999997,688.7745600000001,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,653.0,0.0,0.02,0.009,0.007,145,73,7.13,8.79,-0.991,0.007,1,2,102.2,76181.19999999997,650.0793600000001,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,654.0,0.0,0.02,0.008,0.006,104,72,8.15,9.79,-0.992,0.006,0,0,62.4,76181.19999999997,402.43008,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,655.0,0.0,0.01,0.004,0.003,117,93,9.13,10.79,-0.996,0.003,3,0,36.00000000000001,76181.19999999997,220.56264,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,656.0,0.0,0.02,0.007,0.004,171,16,10.13,11.79,-0.993,0.004,665,0,334.40000000000003,76181.19999999997,-1274.36192,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,657.0,0.0,0.02,0.007,0.004,41,5,11.15,12.79,-0.993,0.004,595,0,254.4,76181.19999999997,-1429.1427199999996,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,658.0,0.0,0.01,0.003,0.002,95,5,12.15,13.79,-0.997,0.002,327,0,84.4,76181.19999999997,-299.24288,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,659.0,0.0,0.02,0.006,0.003,15,43,13.15,14.79,-0.994,0.003,250,0,79.5,76181.19999999997,-454.6686,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,660.0,0.0,0.02,0.005,0.003,12,1,14.13,15.79,-0.995,0.003,575,1,176.10000000000002,76181.19999999997,-1089.26988,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,661.0,0.0,0.02,0.005,0.002,1,0,15.13,16.79,-0.995,0.002,3,3,0.8,76181.19999999997,-2.57968,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,662.0,0.0,0.02,0.005,0.002,1,0,16.15,17.79,-0.995,0.002,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,663.0,0.0,0.02,0.005,0.002,0,0,17.15,18.79,-0.995,0.002,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,664.0,0.0,0.02,0.005,0.002,10,0,18.15,19.79,-0.995,0.002,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,665.0,0.0,0.02,0.004,0.002,60,0,19.13,20.79,-0.996,0.002,0,0,12.0,76181.19999999997,77.39039999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,666.0,0.0,0.02,0.004,0.002,2,4,20.15,21.79,-0.996,0.002,0,0,0.4,76181.19999999997,2.57968,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,667.0,0.0,0.02,0.004,0.001,0,0,21.15,22.79,-0.996,0.001,1,0,0.1,76181.19999999997,-0.64492,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,668.0,0.0,0.02,0.004,0.001,0,0,22.15,23.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,669.0,0.0,0.02,0.004,0.001,0,0,23.15,24.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,670.0,0.0,0.02,0.004,0.001,20,0,24.15,25.79,-0.996,0.001,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,671.0,0.0,0.02,0.004,0.001,0,6,25.15,26.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,672.0,0.0,0.02,0.003,0.001,0,0,26.15,27.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,673.0,0.0,0.02,0.003,0.001,0,0,27.15,28.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.15,29.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,675.0,0.0,0.02,0.003,0.001,0,2,29.13,30.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,676.0,0.0,0.02,0.003,0.001,0,0,30.15,31.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,677.0,0.0,0.02,0.003,0.001,0,0,31.15,32.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,678.0,0.0,0.02,0.003,0.001,0,0,32.15,33.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,679.0,0.0,0.02,0.003,0.001,0,0,33.13,34.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,680.0,0.0,0.02,0.003,0.001,2,0,34.15,35.79,-0.997,0.001,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,685.0,0.0,0.02,0.002,0.001,0,0,39.15,40.79,-0.998,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,690.0,0.0,0.02,0.002,0.0,1,0,44.15,45.79,-0.998,0.0,1,1,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,695.0,0.0,0.02,0.002,0.0,0,0,49.15,50.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,700.0,0.0,0.02,0.002,0.0,1,0,54.15,55.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,705.0,0.0,0.02,0.002,0.0,0,0,59.15,60.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,710.0,0.0,0.02,0.002,0.0,0,0,64.15,65.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,715.0,0.0,0.02,0.002,0.0,0,0,69.15,70.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,720.0,0.0,0.02,0.002,0.0,0,0,74.15,75.79,-0.998,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,725.0,0.0,0.02,0.001,0.0,0,0,79.13,80.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,730.0,0.0,0.02,0.001,0.0,0,0,84.15,85.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,735.0,0.0,0.02,0.001,0.0,0,0,89.15,90.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,740.0,0.0,0.02,0.001,0.0,0,0,94.15,95.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.15,105.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:46.000000000",644.92,760.0,0.0,0.02,0.001,0.0,1,0,114.13,115.79,-0.999,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,595.0,49.21,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,596.0,48.21,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,597.0,47.21,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,598.0,46.21,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,599.0,45.21,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,600.0,44.21,45.82,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,40,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,601.0,43.21,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,602.0,42.21,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,603.0,41.21,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,604.0,40.21,41.82,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,635,0,317.5,76181.19999999997,-2047.6209999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,605.0,39.21,40.82,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,22,0,13.200000000000001,76181.19999999997,-85.12944,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,606.0,38.21,39.82,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,1,0,0.6,76181.19999999997,-3.8695199999999996,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,607.0,37.21,38.82,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,3,0,1.8000000000000003,76181.19999999997,-11.60856,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,608.0,36.21,37.82,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,4,0,2.4,76181.19999999997,-15.478079999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,609.0,35.21,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,610.0,34.21,35.82,0.802,0.006,1,0,0.0,10.0,-0.198,0.006,1644,0,987.0000000000001,76181.19999999997,-6357.621360000001,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,611.0,33.21,34.82,0.799,0.006,1,0,0.0,10.0,-0.201,0.006,1,0,1.2,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,612.0,32.21,33.82,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,10,0,7.000000000000001,76181.19999999997,-45.144400000000005,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,613.0,31.21,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76181.19999999997,-1.9347599999999998,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,614.0,30.21,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,615.0,29.21,30.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,24,2,2.7,76181.19999999997,-13.54332,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,616.0,28.21,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,197,0,19.7,76181.19999999997,-127.04924,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,617.0,27.21,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,30,0,3.1,76181.19999999997,-18.702679999999997,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,618.0,26.21,27.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,25,0,2.7,76181.19999999997,-14.833159999999998,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,619.0,25.21,26.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,76181.19999999997,-3.8695200000000005,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,620.0,24.21,25.82,0.768,0.008,18,9,0.0,10.0,-0.232,0.008,46,0,51.2,76181.19999999997,-144.46208,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,621.0,23.21,24.82,0.996,0.001,8,7,0.0,0.02,-0.004,0.001,11,0,1.9,76181.19999999997,-1.9347599999999994,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,622.0,22.21,23.82,0.76,0.009,1,0,0.0,10.0,-0.24,0.009,8,2,8.1,76181.19999999997,-40.62996,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,623.0,21.21,22.82,0.755,0.009,5,0,0.0,10.0,-0.245,0.009,35,0,36.0,76181.19999999997,-174.1284,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,624.0,20.21,21.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,76181.19999999997,-7.739039999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,625.0,19.21,20.82,0.745,0.01,9,3,0.0,10.0,-0.255,0.01,56,12,65.0,76181.19999999997,-303.11240000000004,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,626.0,18.21,19.82,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,55,31,11.600000000000001,76181.19999999997,-67.07168,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,627.0,17.21,18.82,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,37,3,9.0,76181.19999999997,-37.405359999999995,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,628.0,16.21,17.82,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,36,0,7.600000000000001,76181.19999999997,-43.85456,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,629.0,15.21,16.82,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,1,27.6,76181.19999999997,-175.41824,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,630.0,14.21,15.82,0.997,0.002,9,2,0.0,0.01,-0.003,0.002,96,108,21.000000000000004,76181.19999999997,-112.21607999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,631.0,13.21,14.82,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,37,25,11.4,76181.19999999997,-69.65136000000001,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,632.0,12.21,13.82,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,32,11,11.700000000000001,76181.19999999997,-48.369,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,633.0,11.21,12.82,0.996,0.002,3,1,0.0,0.01,-0.004,0.002,93,258,19.2,76181.19999999997,-116.0856,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,634.0,10.21,11.82,0.942,0.016,16,7,0.0,0.35,-0.058,0.016,996,406,1619.2,76181.19999999997,-10112.345599999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,635.0,9.21,10.82,0.996,0.003,26,4,0.0,0.01,-0.004,0.003,1037,558,318.9,76181.19999999997,-1956.0423600000001,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,636.0,8.21,9.82,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,95,444,41.2,76181.19999999997,-224.43215999999998,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,637.0,7.21,8.82,0.995,0.005,101,34,0.0,0.01,-0.005,0.005,209,77,154.99999999999997,76181.19999999997,-348.25679999999994,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,638.0,6.21,7.82,0.967,0.02,124,36,0.0,0.1,-0.033,0.02,233,294,714.0,76181.19999999997,-1405.9256,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,639.0,5.21,6.82,0.994,0.008,409,416,0.0,0.01,-0.006,0.008,929,963,1070.4,76181.19999999997,-2682.8671999999997,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,640.0,4.21,5.82,0.908,0.044,193,217,0.0,0.32,-0.092,0.044,1190,1340,6085.2,76181.19999999997,-28291.35056,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,641.0,3.21,4.82,0.991,0.015,66,62,0.0,0.01,-0.009,0.015,263,1527,493.49999999999994,76181.19999999997,-1905.7386,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,642.0,2.21,3.82,0.989,0.023,94,1225,0.0,0.01,-0.011,0.023,235,1755,756.7,76181.19999999997,-2091.47556,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,643.0,1.21,2.82,0.973,0.062,4136,4841,0.0,0.02,-0.027,0.062,257,2530,27236.600000000006,76181.19999999997,155101.97016,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,644.0,0.85,1.85,0.954,0.176,1125,2316,0.0,0.02,-0.046,0.176,270,4593,24552.0,76181.19999999997,97047.5616,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,645.0,0.0,0.07,-1.0,0.0,6042,15860,0.01,0.14,-1.0,0.0,376,3327,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,646.0,0.0,0.01,0.024,0.104,360,9151,0.65,1.35,-0.976,0.104,152,1077,5324.8,76181.19999999997,13950.90944,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,647.0,0.0,0.01,0.015,0.039,299,1766,1.15,2.79,-0.985,0.039,92,633,1524.8999999999999,76181.19999999997,5206.439160000001,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,648.0,0.0,0.02,0.019,0.031,220,948,2.13,3.79,-0.981,0.031,78,112,923.8,76181.19999999997,2838.93784,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,649.0,0.0,0.01,0.009,0.014,295,463,3.15,4.79,-0.991,0.014,8,22,424.2,76181.19999999997,2591.2885599999995,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,650.0,0.0,0.01,0.007,0.01,966,1031,4.15,5.79,-0.993,0.01,17,27,983.0,76181.19999999997,6120.2908,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,651.0,0.0,0.01,0.006,0.007,1492,1655,5.15,6.79,-0.994,0.007,14,4,1054.2000000000003,76181.19999999997,6672.342319999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,652.0,0.0,0.01,0.006,0.006,181,119,6.15,7.79,-0.994,0.006,3,6,110.4,76181.19999999997,688.7745600000001,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,653.0,0.0,0.02,0.009,0.007,145,73,7.13,8.79,-0.991,0.007,1,2,102.2,76181.19999999997,650.0793600000001,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,654.0,0.0,0.02,0.008,0.006,104,72,8.15,9.79,-0.992,0.006,0,0,62.4,76181.19999999997,402.43008,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,655.0,0.0,0.01,0.004,0.003,117,93,9.13,10.79,-0.996,0.003,3,0,36.00000000000001,76181.19999999997,220.56264,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,656.0,0.0,0.02,0.007,0.004,171,16,10.13,11.79,-0.993,0.004,665,0,334.40000000000003,76181.19999999997,-1274.36192,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,657.0,0.0,0.02,0.007,0.004,41,5,11.15,12.79,-0.993,0.004,595,0,254.4,76181.19999999997,-1429.1427199999996,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,658.0,0.0,0.01,0.003,0.002,95,5,12.15,13.79,-0.997,0.002,327,0,84.4,76181.19999999997,-299.24288,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,659.0,0.0,0.02,0.006,0.003,15,43,13.15,14.79,-0.994,0.003,250,0,79.5,76181.19999999997,-454.6686,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,660.0,0.0,0.02,0.005,0.003,12,1,14.13,15.79,-0.995,0.003,575,1,176.10000000000002,76181.19999999997,-1089.26988,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,661.0,0.0,0.02,0.005,0.002,1,0,15.13,16.79,-0.995,0.002,3,3,0.8,76181.19999999997,-2.57968,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,662.0,0.0,0.02,0.005,0.002,1,0,16.15,17.79,-0.995,0.002,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,663.0,0.0,0.02,0.005,0.002,0,0,17.15,18.79,-0.995,0.002,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,664.0,0.0,0.02,0.005,0.002,10,0,18.15,19.79,-0.995,0.002,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,665.0,0.0,0.02,0.004,0.002,60,0,19.13,20.79,-0.996,0.002,0,0,12.0,76181.19999999997,77.39039999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,666.0,0.0,0.02,0.004,0.002,2,4,20.15,21.79,-0.996,0.002,0,0,0.4,76181.19999999997,2.57968,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,667.0,0.0,0.02,0.004,0.001,0,0,21.15,22.79,-0.996,0.001,1,0,0.1,76181.19999999997,-0.64492,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,668.0,0.0,0.02,0.004,0.001,0,0,22.15,23.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,669.0,0.0,0.02,0.004,0.001,0,0,23.15,24.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,670.0,0.0,0.02,0.004,0.001,20,0,24.15,25.79,-0.996,0.001,0,0,2.0,76181.19999999997,12.898399999999999,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,671.0,0.0,0.02,0.004,0.001,0,6,25.15,26.79,-0.996,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,672.0,0.0,0.02,0.003,0.001,0,0,26.15,27.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,673.0,0.0,0.02,0.003,0.001,0,0,27.15,28.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.15,29.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,675.0,0.0,0.02,0.003,0.001,0,2,29.13,30.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,676.0,0.0,0.02,0.003,0.001,0,0,30.15,31.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,677.0,0.0,0.02,0.003,0.001,0,0,31.15,32.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,678.0,0.0,0.02,0.003,0.001,0,0,32.15,33.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,679.0,0.0,0.02,0.003,0.001,0,0,33.13,34.79,-0.997,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,680.0,0.0,0.02,0.003,0.001,2,0,34.15,35.79,-0.997,0.001,0,0,0.2,76181.19999999997,1.28984,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,685.0,0.0,0.02,0.002,0.001,0,0,39.15,40.79,-0.998,0.001,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,690.0,0.0,0.02,0.002,0.0,1,0,44.15,45.79,-0.998,0.0,1,1,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,695.0,0.0,0.02,0.002,0.0,0,0,49.15,50.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,700.0,0.0,0.02,0.002,0.0,1,0,54.15,55.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,705.0,0.0,0.02,0.002,0.0,0,0,59.15,60.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,710.0,0.0,0.02,0.002,0.0,0,0,64.15,65.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,715.0,0.0,0.02,0.002,0.0,0,0,69.15,70.79,-0.998,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,720.0,0.0,0.02,0.002,0.0,0,0,74.15,75.79,-0.998,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,725.0,0.0,0.02,0.001,0.0,0,0,79.13,80.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,730.0,0.0,0.02,0.001,0.0,0,0,84.15,85.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,735.0,0.0,0.02,0.001,0.0,0,0,89.15,90.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,740.0,0.0,0.02,0.001,0.0,0,0,94.15,95.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.15,105.79,-0.999,0.0,0,0,0.0,76181.19999999997,0.0,227935.36544]
["2025-08-18T16:01:59.000000000",644.92,760.0,0.0,0.02,0.001,0.0,1,0,114.13,115.79,-0.999,0.0,1,0,0.0,76181.19999999997,0.0,227935.36544]