{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":163740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-15T09:29:01.000000000",646.85,597.0,49.33,50.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,150305.4,-23.286600000000004,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,598.0,48.33,49.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,150305.4,-33.6362,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,599.0,47.34,48.58,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,9,0,1.0000000000000002,150305.4,-5.1748,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,600.0,46.34,47.58,0.996,0.001,122,0,0.01,0.04,-0.004,0.001,1022,0,114.4,150305.4,-582.165,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,601.0,45.34,46.58,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,18,0,2.6,150305.4,-6.4685000000000015,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,602.0,44.34,45.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,150305.4,-9.055900000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,603.0,43.34,44.59,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,14,0,1.5,150305.4,-8.40905,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,604.0,42.34,43.59,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,138,0,14.3,150305.4,-86.03105000000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,605.0,41.34,42.59,0.993,0.001,43,0,0.02,0.04,-0.006,0.001,1501,0,154.4,150305.4,-943.1073000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,606.0,40.35,41.59,0.993,0.001,1,0,0.02,0.05,-0.006,0.001,181,0,18.2,150305.4,-116.433,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,607.0,39.35,40.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,85,0,8.5,150305.4,-54.98225000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,608.0,38.35,39.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,724,0,72.39999999999999,150305.4,-468.3194,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,609.0,37.35,38.6,0.992,0.001,3,0,0.02,0.05,-0.008,0.001,27,0,3.0,150305.4,-15.524400000000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,610.0,36.35,37.6,0.991,0.001,85,0,0.02,0.05,-0.008,0.001,355,0,44.0,150305.4,-174.64949999999996,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,611.0,35.36,36.6,0.991,0.001,8,0,0.03,0.05,-0.008,0.001,35,0,4.300000000000001,150305.4,-17.46495,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,612.0,34.36,35.6,0.99,0.002,1,0,0.03,0.05,-0.009,0.002,29,0,6.000000000000001,150305.4,-36.223600000000005,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,613.0,33.36,34.6,0.99,0.002,3,0,0.03,0.06,-0.009,0.002,34,0,7.400000000000001,150305.4,-40.10470000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,614.0,32.36,33.6,0.99,0.002,4,0,0.03,0.06,-0.009,0.002,80,0,16.8,150305.4,-98.32119999999999,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,615.0,31.36,32.61,0.989,0.002,108,0,0.03,0.06,-0.01,0.002,313,0,84.2,150305.4,-265.2085,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,616.0,30.37,31.61,0.989,0.002,15,0,0.03,0.06,-0.011,0.002,38,0,10.6,150305.4,-29.7551,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,617.0,29.37,30.61,0.988,0.002,2,0,0.04,0.06,-0.011,0.002,47,0,9.8,150305.4,-58.2165,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,618.0,28.37,29.61,0.987,0.002,4,0,0.04,0.06,-0.012,0.002,122,0,25.2,150305.4,-152.6566,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,619.0,27.37,28.62,0.987,0.003,39,0,0.04,0.07,-0.013,0.003,86,0,37.5,150305.4,-91.20585000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,620.0,26.38,27.62,0.985,0.003,117,0,0.04,0.07,-0.014,0.003,1380,0,449.09999999999997,150305.4,-2450.91465,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,621.0,25.38,26.62,0.985,0.003,15,0,0.04,0.07,-0.014,0.003,80,0,28.499999999999996,150305.4,-126.13575000000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,622.0,24.38,25.62,0.985,0.003,19,0,0.05,0.07,-0.015,0.003,32,0,15.299999999999999,150305.4,-25.22715,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,623.0,23.44,24.63,0.983,0.004,17,0,0.05,0.08,-0.016,0.004,81,0,39.2,150305.4,-165.5936,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,624.0,22.27,23.63,0.982,0.004,12,0,0.05,0.08,-0.017,0.004,60,0,28.799999999999997,150305.4,-124.19520000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,625.0,21.45,22.63,0.981,0.004,280,0,0.05,0.08,-0.018,0.004,1114,0,557.6,150305.4,-2157.8916000000004,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,626.0,20.82,21.26,0.98,0.005,7,0,0.06,0.08,-0.019,0.005,68,0,37.5,150305.4,-197.28925000000004,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,627.0,19.83,20.27,0.979,0.005,11,0,0.06,0.09,-0.02,0.005,295,0,153.0,150305.4,-918.5270000000003,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,628.0,18.83,19.27,0.978,0.006,11,0,0.06,0.09,-0.022,0.006,126,0,82.2,150305.4,-446.3265,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,629.0,17.83,18.27,0.977,0.006,15,0,0.06,0.09,-0.023,0.006,66,0,48.6,150305.4,-197.93610000000004,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,630.0,16.84,17.28,0.974,0.007,3843,0,0.07,0.09,-0.025,0.007,361,0,2942.8,150305.4,15766.321900000003,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,631.0,15.84,16.28,0.973,0.008,59,0,0.07,0.1,-0.026,0.008,68,0,101.6,150305.4,-46.57320000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,632.0,14.84,15.28,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,188,0,196.2,150305.4,-919.8207,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,633.0,13.85,14.29,0.968,0.01,250,0,0.08,0.11,-0.032,0.01,134,0,384.0,150305.4,750.3459999999999,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,634.0,12.85,13.29,0.963,0.011,46,0,0.08,0.11,-0.036,0.011,101,0,161.7,150305.4,-391.34425000000005,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,635.0,11.86,12.3,0.958,0.013,313,0,0.09,0.12,-0.041,0.013,188,0,651.3,150305.4,1051.13125,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,636.0,10.88,11.31,0.951,0.016,116,0,0.1,0.13,-0.048,0.016,196,0,499.2,150305.4,-827.9680000000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,637.0,9.9,10.32,0.941,0.019,115,0,0.11,0.15,-0.058,0.019,245,0,684.0,150305.4,-1597.7195000000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,638.0,8.92,9.34,0.93,0.023,128,0,0.14,0.17,-0.069,0.023,435,0,1294.8999999999999,150305.4,-4567.40785,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,639.0,7.95,8.37,0.913,0.029,154,0,0.16,0.2,-0.086,0.029,681,0,2421.5000000000005,150305.4,-9885.808550000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,640.0,7.0,7.41,0.89,0.036,595,0,0.21,0.24,-0.109,0.036,792,0,4993.2,150305.4,-4587.4601999999995,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,641.0,6.07,6.45,0.861,0.044,657,0,0.26,0.3,-0.138,0.044,269,0,4074.4,150305.4,11043.023199999998,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,642.0,5.16,5.53,0.821,0.055,118,0,0.34,0.39,-0.178,0.055,650,0,4224.0,150305.4,-18926.831000000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,643.0,4.27,4.63,0.771,0.067,239,0,0.44,0.5,-0.229,0.067,219,0,3068.6,150305.4,866.7790000000011,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,644.0,3.44,3.76,0.706,0.079,113,0,0.59,0.65,-0.293,0.079,258,0,2930.9,150305.4,-7409.666750000002,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,645.0,2.68,2.92,0.627,0.09,917,0,0.78,0.87,-0.372,0.09,532,0,13041.0,150305.4,22413.352500000005,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,646.0,1.98,2.18,0.535,0.097,1471,0,1.05,1.15,-0.464,0.097,950,0,23483.7,150305.4,32689.858450000007,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,647.0,1.38,1.52,0.427,0.113,669,0,1.4,1.55,-0.573,0.113,187,0,9672.800000000001,150305.4,35231.33210000001,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,648.0,0.9,1.02,0.316,0.104,1509,0,1.88,2.08,-0.683,0.104,115,0,16889.6,150305.4,93777.72559999999,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,649.0,0.56,0.64,0.219,0.087,557,0,2.46,2.77,-0.78,0.087,41,0,5202.599999999999,150305.4,29038.3902,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,650.0,0.33,0.38,0.145,0.066,3657,0,3.2,3.53,-0.854,0.066,45,0,24433.2,150305.4,154203.86520000003,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,651.0,0.18,0.22,0.089,0.047,5653,0,4.02,4.4,-0.911,0.047,21,0,26667.8,150305.4,171223.7824,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,660.0,0.0,0.02,0.006,0.003,504,0,12.43,13.67,-0.993,0.003,22,0,157.8,150305.4,935.3451,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,670.0,0.0,0.02,0.004,0.001,158,0,22.42,23.66,-0.995,0.001,4,0,16.2,150305.4,99.6149,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,680.0,0.0,0.02,0.003,0.001,262,0,32.42,33.66,-0.996,0.001,1,0,26.3,150305.4,168.82785,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,690.0,0.0,0.02,0.002,0.0,26,0,42.41,43.65,-0.997,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,700.0,0.0,0.02,0.002,0.0,116,0,52.41,53.65,-0.997,0.0,2,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,730.0,0.0,0.02,0.001,0.0,2,0,82.39,83.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.39,88.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,740.0,0.0,0.02,0.001,0.0,5,0,92.39,93.63,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,745.0,0.0,0.02,0.001,0.0,5,0,97.39,98.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,750.0,0.0,0.02,0.001,0.0,5,0,102.39,103.63,-0.998,0.0,5,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,780.0,0.0,0.02,0.001,0.0,0,0,132.37,133.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,785.0,0.0,0.02,0.001,0.0,0,0,137.37,138.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,790.0,0.0,0.02,0.001,0.0,0,0,142.37,143.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,795.0,0.0,0.02,0.001,0.0,0,0,147.37,148.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,800.0,0.0,0.02,0.001,0.0,0,0,152.37,153.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,805.0,0.0,0.02,0.001,0.0,1,0,157.37,158.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,810.0,0.0,0.02,0.001,0.0,0,0,162.36,163.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,815.0,0.0,0.02,0.001,0.0,0,0,167.36,168.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,820.0,0.0,0.02,0.001,0.0,0,0,172.36,173.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,825.0,0.0,0.02,0.001,0.0,0,0,177.36,178.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:01.000000000",646.85,830.0,0.0,0.02,0.001,0.0,0,0,182.36,183.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,597.0,49.33,50.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,150305.4,-23.286600000000004,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,598.0,48.33,49.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,150305.4,-33.6362,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,599.0,47.34,48.58,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,9,0,1.0000000000000002,150305.4,-5.1748,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,600.0,46.34,47.58,0.996,0.001,122,0,0.01,0.04,-0.004,0.001,1022,0,114.4,150305.4,-582.165,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,601.0,45.34,46.58,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,18,0,2.6,150305.4,-6.4685000000000015,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,602.0,44.34,45.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,150305.4,-9.055900000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,603.0,43.34,44.59,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,14,0,1.5,150305.4,-8.40905,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,604.0,42.34,43.59,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,138,0,14.3,150305.4,-86.03105000000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,605.0,41.34,42.59,0.993,0.001,43,0,0.02,0.04,-0.006,0.001,1501,0,154.4,150305.4,-943.1073000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,606.0,40.35,41.59,0.993,0.001,1,0,0.02,0.05,-0.006,0.001,181,0,18.2,150305.4,-116.433,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,607.0,39.35,40.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,85,0,8.5,150305.4,-54.98225000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,608.0,38.35,39.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,724,0,72.39999999999999,150305.4,-468.3194,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,609.0,37.35,38.6,0.992,0.001,3,0,0.02,0.05,-0.008,0.001,27,0,3.0,150305.4,-15.524400000000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,610.0,36.35,37.6,0.991,0.001,85,0,0.02,0.05,-0.008,0.001,355,0,44.0,150305.4,-174.64949999999996,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,611.0,35.36,36.6,0.991,0.001,8,0,0.03,0.05,-0.008,0.001,35,0,4.300000000000001,150305.4,-17.46495,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,612.0,34.36,35.6,0.99,0.002,1,0,0.03,0.05,-0.009,0.002,29,0,6.000000000000001,150305.4,-36.223600000000005,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,613.0,33.36,34.6,0.99,0.002,3,0,0.03,0.06,-0.009,0.002,34,0,7.400000000000001,150305.4,-40.10470000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,614.0,32.36,33.6,0.99,0.002,4,0,0.03,0.06,-0.009,0.002,80,0,16.8,150305.4,-98.32119999999999,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,615.0,31.36,32.61,0.989,0.002,108,0,0.03,0.06,-0.01,0.002,313,0,84.2,150305.4,-265.2085,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,616.0,30.37,31.61,0.989,0.002,15,0,0.03,0.06,-0.011,0.002,38,0,10.6,150305.4,-29.7551,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,617.0,29.37,30.61,0.988,0.002,2,0,0.04,0.06,-0.011,0.002,47,0,9.8,150305.4,-58.2165,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,618.0,28.37,29.61,0.987,0.002,4,0,0.04,0.06,-0.012,0.002,122,0,25.2,150305.4,-152.6566,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,619.0,27.37,28.62,0.987,0.003,39,0,0.04,0.07,-0.013,0.003,86,0,37.5,150305.4,-91.20585000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,620.0,26.38,27.62,0.985,0.003,117,0,0.04,0.07,-0.014,0.003,1380,0,449.09999999999997,150305.4,-2450.91465,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,621.0,25.38,26.62,0.985,0.003,15,0,0.04,0.07,-0.014,0.003,80,0,28.499999999999996,150305.4,-126.13575000000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,622.0,24.38,25.62,0.985,0.003,19,0,0.05,0.07,-0.015,0.003,32,0,15.299999999999999,150305.4,-25.22715,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,623.0,23.44,24.63,0.983,0.004,17,0,0.05,0.08,-0.016,0.004,81,0,39.2,150305.4,-165.5936,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,624.0,22.27,23.63,0.982,0.004,12,0,0.05,0.08,-0.017,0.004,60,0,28.799999999999997,150305.4,-124.19520000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,625.0,21.45,22.63,0.981,0.004,280,0,0.05,0.08,-0.018,0.004,1114,0,557.6,150305.4,-2157.8916000000004,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,626.0,20.82,21.26,0.98,0.005,7,0,0.06,0.08,-0.019,0.005,68,0,37.5,150305.4,-197.28925000000004,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,627.0,19.83,20.27,0.979,0.005,11,0,0.06,0.09,-0.02,0.005,295,0,153.0,150305.4,-918.5270000000003,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,628.0,18.83,19.27,0.978,0.006,11,0,0.06,0.09,-0.022,0.006,126,0,82.2,150305.4,-446.3265,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,629.0,17.83,18.27,0.977,0.006,15,0,0.06,0.09,-0.023,0.006,66,0,48.6,150305.4,-197.93610000000004,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,630.0,16.84,17.28,0.974,0.007,3843,0,0.07,0.09,-0.025,0.007,361,0,2942.8,150305.4,15766.321900000003,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,631.0,15.84,16.28,0.973,0.008,59,0,0.07,0.1,-0.026,0.008,68,0,101.6,150305.4,-46.57320000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,632.0,14.84,15.28,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,188,0,196.2,150305.4,-919.8207,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,633.0,13.85,14.29,0.968,0.01,250,0,0.08,0.11,-0.032,0.01,134,0,384.0,150305.4,750.3459999999999,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,634.0,12.85,13.29,0.963,0.011,46,0,0.08,0.11,-0.036,0.011,101,0,161.7,150305.4,-391.34425000000005,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,635.0,11.86,12.3,0.958,0.013,313,0,0.09,0.12,-0.041,0.013,188,0,651.3,150305.4,1051.13125,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,636.0,10.88,11.31,0.951,0.016,116,0,0.1,0.13,-0.048,0.016,196,0,499.2,150305.4,-827.9680000000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,637.0,9.9,10.32,0.941,0.019,115,0,0.11,0.15,-0.058,0.019,245,0,684.0,150305.4,-1597.7195000000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,638.0,8.92,9.34,0.93,0.023,128,0,0.14,0.17,-0.069,0.023,435,0,1294.8999999999999,150305.4,-4567.40785,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,639.0,7.95,8.37,0.913,0.029,154,0,0.16,0.2,-0.086,0.029,681,0,2421.5000000000005,150305.4,-9885.808550000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,640.0,7.0,7.41,0.89,0.036,595,0,0.21,0.24,-0.109,0.036,792,0,4993.2,150305.4,-4587.4601999999995,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,641.0,6.07,6.45,0.861,0.044,657,0,0.26,0.3,-0.138,0.044,269,0,4074.4,150305.4,11043.023199999998,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,642.0,5.16,5.53,0.821,0.055,118,0,0.34,0.39,-0.178,0.055,650,0,4224.0,150305.4,-18926.831000000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,643.0,4.27,4.63,0.771,0.067,239,0,0.44,0.5,-0.229,0.067,219,0,3068.6,150305.4,866.7790000000011,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,644.0,3.44,3.76,0.706,0.079,113,0,0.59,0.65,-0.293,0.079,258,0,2930.9,150305.4,-7409.666750000002,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,645.0,2.68,2.92,0.627,0.09,917,0,0.78,0.87,-0.372,0.09,532,0,13041.0,150305.4,22413.352500000005,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,646.0,1.98,2.18,0.535,0.097,1471,0,1.05,1.15,-0.464,0.097,950,0,23483.7,150305.4,32689.858450000007,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,647.0,1.38,1.52,0.427,0.113,669,0,1.4,1.55,-0.573,0.113,187,0,9672.800000000001,150305.4,35231.33210000001,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,648.0,0.9,1.02,0.316,0.104,1509,0,1.88,2.08,-0.683,0.104,115,0,16889.6,150305.4,93777.72559999999,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,649.0,0.56,0.64,0.219,0.087,557,0,2.46,2.77,-0.78,0.087,41,0,5202.599999999999,150305.4,29038.3902,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,650.0,0.33,0.38,0.145,0.066,3657,0,3.2,3.53,-0.854,0.066,45,0,24433.2,150305.4,154203.86520000003,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,651.0,0.18,0.22,0.089,0.047,5653,0,4.02,4.4,-0.911,0.047,21,0,26667.8,150305.4,171223.7824,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,660.0,0.0,0.02,0.006,0.003,504,0,12.43,13.67,-0.993,0.003,22,0,157.8,150305.4,935.3451,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,670.0,0.0,0.02,0.004,0.001,158,0,22.42,23.66,-0.995,0.001,4,0,16.2,150305.4,99.6149,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,680.0,0.0,0.02,0.003,0.001,262,0,32.42,33.66,-0.996,0.001,1,0,26.3,150305.4,168.82785,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,690.0,0.0,0.02,0.002,0.0,26,0,42.41,43.65,-0.997,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,700.0,0.0,0.02,0.002,0.0,116,0,52.41,53.65,-0.997,0.0,2,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,730.0,0.0,0.02,0.001,0.0,2,0,82.39,83.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.39,88.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,740.0,0.0,0.02,0.001,0.0,5,0,92.39,93.63,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,745.0,0.0,0.02,0.001,0.0,5,0,97.39,98.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,750.0,0.0,0.02,0.001,0.0,5,0,102.39,103.63,-0.998,0.0,5,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,780.0,0.0,0.02,0.001,0.0,0,0,132.37,133.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,785.0,0.0,0.02,0.001,0.0,0,0,137.37,138.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,790.0,0.0,0.02,0.001,0.0,0,0,142.37,143.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,795.0,0.0,0.02,0.001,0.0,0,0,147.37,148.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,800.0,0.0,0.02,0.001,0.0,0,0,152.37,153.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,805.0,0.0,0.02,0.001,0.0,1,0,157.37,158.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,810.0,0.0,0.02,0.001,0.0,0,0,162.36,163.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,815.0,0.0,0.02,0.001,0.0,0,0,167.36,168.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,820.0,0.0,0.02,0.001,0.0,0,0,172.36,173.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,825.0,0.0,0.02,0.001,0.0,0,0,177.36,178.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:13.000000000",646.85,830.0,0.0,0.02,0.001,0.0,0,0,182.36,183.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,597.0,49.33,50.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,150305.4,-23.286600000000004,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,598.0,48.33,49.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,150305.4,-33.6362,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,599.0,47.34,48.58,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,9,0,1.0000000000000002,150305.4,-5.1748,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,600.0,46.34,47.58,0.996,0.001,122,0,0.01,0.04,-0.004,0.001,1022,0,114.4,150305.4,-582.165,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,601.0,45.34,46.58,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,18,0,2.6,150305.4,-6.4685000000000015,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,602.0,44.34,45.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,150305.4,-9.055900000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,603.0,43.34,44.59,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,14,0,1.5,150305.4,-8.40905,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,604.0,42.34,43.59,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,138,0,14.3,150305.4,-86.03105000000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,605.0,41.34,42.59,0.993,0.001,43,0,0.02,0.04,-0.006,0.001,1501,0,154.4,150305.4,-943.1073000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,606.0,40.35,41.59,0.993,0.001,1,0,0.02,0.05,-0.006,0.001,181,0,18.2,150305.4,-116.433,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,607.0,39.35,40.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,85,0,8.5,150305.4,-54.98225000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,608.0,38.35,39.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,724,0,72.39999999999999,150305.4,-468.3194,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,609.0,37.35,38.6,0.992,0.001,3,0,0.02,0.05,-0.008,0.001,27,0,3.0,150305.4,-15.524400000000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,610.0,36.35,37.6,0.991,0.001,85,0,0.02,0.05,-0.008,0.001,355,0,44.0,150305.4,-174.64949999999996,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,611.0,35.36,36.6,0.991,0.001,8,0,0.03,0.05,-0.008,0.001,35,0,4.300000000000001,150305.4,-17.46495,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,612.0,34.36,35.6,0.99,0.002,1,0,0.03,0.05,-0.009,0.002,29,0,6.000000000000001,150305.4,-36.223600000000005,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,613.0,33.36,34.6,0.99,0.002,3,0,0.03,0.06,-0.009,0.002,34,0,7.400000000000001,150305.4,-40.10470000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,614.0,32.36,33.6,0.99,0.002,4,0,0.03,0.06,-0.009,0.002,80,0,16.8,150305.4,-98.32119999999999,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,615.0,31.36,32.61,0.989,0.002,108,0,0.03,0.06,-0.01,0.002,313,0,84.2,150305.4,-265.2085,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,616.0,30.37,31.61,0.989,0.002,15,0,0.03,0.06,-0.011,0.002,38,0,10.6,150305.4,-29.7551,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,617.0,29.37,30.61,0.988,0.002,2,0,0.04,0.06,-0.011,0.002,47,0,9.8,150305.4,-58.2165,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,618.0,28.37,29.61,0.987,0.002,4,0,0.04,0.06,-0.012,0.002,122,0,25.2,150305.4,-152.6566,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,619.0,27.37,28.62,0.987,0.003,39,0,0.04,0.07,-0.013,0.003,86,0,37.5,150305.4,-91.20585000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,620.0,26.38,27.62,0.985,0.003,117,0,0.04,0.07,-0.014,0.003,1380,0,449.09999999999997,150305.4,-2450.91465,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,621.0,25.38,26.62,0.985,0.003,15,0,0.04,0.07,-0.014,0.003,80,0,28.499999999999996,150305.4,-126.13575000000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,622.0,24.38,25.62,0.985,0.003,19,0,0.05,0.07,-0.015,0.003,32,0,15.299999999999999,150305.4,-25.22715,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,623.0,23.44,24.63,0.983,0.004,17,0,0.05,0.08,-0.016,0.004,81,0,39.2,150305.4,-165.5936,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,624.0,22.27,23.63,0.982,0.004,12,0,0.05,0.08,-0.017,0.004,60,0,28.799999999999997,150305.4,-124.19520000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,625.0,21.45,22.63,0.981,0.004,280,0,0.05,0.08,-0.018,0.004,1114,0,557.6,150305.4,-2157.8916000000004,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,626.0,20.82,21.26,0.98,0.005,7,0,0.06,0.08,-0.019,0.005,68,0,37.5,150305.4,-197.28925000000004,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,627.0,19.83,20.27,0.979,0.005,11,0,0.06,0.09,-0.02,0.005,295,0,153.0,150305.4,-918.5270000000003,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,628.0,18.83,19.27,0.978,0.006,11,0,0.06,0.09,-0.022,0.006,126,0,82.2,150305.4,-446.3265,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,629.0,17.83,18.27,0.977,0.006,15,0,0.06,0.09,-0.023,0.006,66,0,48.6,150305.4,-197.93610000000004,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,630.0,16.84,17.28,0.974,0.007,3843,0,0.07,0.09,-0.025,0.007,361,0,2942.8,150305.4,15766.321900000003,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,631.0,15.84,16.28,0.973,0.008,59,0,0.07,0.1,-0.026,0.008,68,0,101.6,150305.4,-46.57320000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,632.0,14.84,15.28,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,188,0,196.2,150305.4,-919.8207,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,633.0,13.85,14.29,0.968,0.01,250,0,0.08,0.11,-0.032,0.01,134,0,384.0,150305.4,750.3459999999999,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,634.0,12.85,13.29,0.963,0.011,46,0,0.08,0.11,-0.036,0.011,101,0,161.7,150305.4,-391.34425000000005,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,635.0,11.86,12.3,0.958,0.013,313,0,0.09,0.12,-0.041,0.013,188,0,651.3,150305.4,1051.13125,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,636.0,10.88,11.31,0.951,0.016,116,0,0.1,0.13,-0.048,0.016,196,0,499.2,150305.4,-827.9680000000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,637.0,9.9,10.32,0.941,0.019,115,0,0.11,0.15,-0.058,0.019,245,0,684.0,150305.4,-1597.7195000000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,638.0,8.92,9.34,0.93,0.023,128,0,0.14,0.17,-0.069,0.023,435,0,1294.8999999999999,150305.4,-4567.40785,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,639.0,7.95,8.37,0.913,0.029,154,0,0.16,0.2,-0.086,0.029,681,0,2421.5000000000005,150305.4,-9885.808550000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,640.0,7.0,7.41,0.89,0.036,595,0,0.21,0.24,-0.109,0.036,792,0,4993.2,150305.4,-4587.4601999999995,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,641.0,6.07,6.45,0.861,0.044,657,0,0.26,0.3,-0.138,0.044,269,0,4074.4,150305.4,11043.023199999998,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,642.0,5.16,5.53,0.821,0.055,118,0,0.34,0.39,-0.178,0.055,650,0,4224.0,150305.4,-18926.831000000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,643.0,4.27,4.63,0.771,0.067,239,0,0.44,0.5,-0.229,0.067,219,0,3068.6,150305.4,866.7790000000011,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,644.0,3.44,3.76,0.706,0.079,113,0,0.59,0.65,-0.293,0.079,258,0,2930.9,150305.4,-7409.666750000002,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,645.0,2.68,2.92,0.627,0.09,917,0,0.78,0.87,-0.372,0.09,532,0,13041.0,150305.4,22413.352500000005,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,646.0,1.98,2.18,0.535,0.097,1471,0,1.05,1.15,-0.464,0.097,950,0,23483.7,150305.4,32689.858450000007,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,647.0,1.38,1.52,0.427,0.113,669,0,1.4,1.55,-0.573,0.113,187,0,9672.800000000001,150305.4,35231.33210000001,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,648.0,0.9,1.02,0.316,0.104,1509,0,1.88,2.08,-0.683,0.104,115,0,16889.6,150305.4,93777.72559999999,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,649.0,0.56,0.64,0.219,0.087,557,0,2.46,2.77,-0.78,0.087,41,0,5202.599999999999,150305.4,29038.3902,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,650.0,0.33,0.38,0.145,0.066,3657,0,3.2,3.53,-0.854,0.066,45,0,24433.2,150305.4,154203.86520000003,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,651.0,0.18,0.22,0.089,0.047,5653,0,4.02,4.4,-0.911,0.047,21,0,26667.8,150305.4,171223.7824,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,660.0,0.0,0.02,0.006,0.003,504,0,12.43,13.67,-0.993,0.003,22,0,157.8,150305.4,935.3451,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,670.0,0.0,0.02,0.004,0.001,158,0,22.42,23.66,-0.995,0.001,4,0,16.2,150305.4,99.6149,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,680.0,0.0,0.02,0.003,0.001,262,0,32.42,33.66,-0.996,0.001,1,0,26.3,150305.4,168.82785,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,690.0,0.0,0.02,0.002,0.0,26,0,42.41,43.65,-0.997,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,700.0,0.0,0.02,0.002,0.0,116,0,52.41,53.65,-0.997,0.0,2,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,730.0,0.0,0.02,0.001,0.0,2,0,82.39,83.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.39,88.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,740.0,0.0,0.02,0.001,0.0,5,0,92.39,93.63,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,745.0,0.0,0.02,0.001,0.0,5,0,97.39,98.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,750.0,0.0,0.02,0.001,0.0,5,0,102.39,103.63,-0.998,0.0,5,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,780.0,0.0,0.02,0.001,0.0,0,0,132.37,133.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,785.0,0.0,0.02,0.001,0.0,0,0,137.37,138.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,790.0,0.0,0.02,0.001,0.0,0,0,142.37,143.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,795.0,0.0,0.02,0.001,0.0,0,0,147.37,148.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,800.0,0.0,0.02,0.001,0.0,0,0,152.37,153.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,805.0,0.0,0.02,0.001,0.0,1,0,157.37,158.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,810.0,0.0,0.02,0.001,0.0,0,0,162.36,163.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,815.0,0.0,0.02,0.001,0.0,0,0,167.36,168.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,820.0,0.0,0.02,0.001,0.0,0,0,172.36,173.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,825.0,0.0,0.02,0.001,0.0,0,0,177.36,178.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:25.000000000",646.85,830.0,0.0,0.02,0.001,0.0,0,0,182.36,183.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,597.0,49.33,50.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,150305.4,-23.286600000000004,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,598.0,48.33,49.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,150305.4,-33.6362,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,599.0,47.34,48.58,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,9,0,1.0000000000000002,150305.4,-5.1748,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,600.0,46.34,47.58,0.996,0.001,122,0,0.01,0.04,-0.004,0.001,1022,0,114.4,150305.4,-582.165,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,601.0,45.34,46.58,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,18,0,2.6,150305.4,-6.4685000000000015,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,602.0,44.34,45.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,150305.4,-9.055900000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,603.0,43.34,44.59,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,14,0,1.5,150305.4,-8.40905,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,604.0,42.34,43.59,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,138,0,14.3,150305.4,-86.03105000000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,605.0,41.34,42.59,0.993,0.001,43,0,0.02,0.04,-0.006,0.001,1501,0,154.4,150305.4,-943.1073000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,606.0,40.35,41.59,0.993,0.001,1,0,0.02,0.05,-0.006,0.001,181,0,18.2,150305.4,-116.433,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,607.0,39.35,40.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,85,0,8.5,150305.4,-54.98225000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,608.0,38.35,39.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,724,0,72.39999999999999,150305.4,-468.3194,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,609.0,37.35,38.6,0.992,0.001,3,0,0.02,0.05,-0.008,0.001,27,0,3.0,150305.4,-15.524400000000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,610.0,36.35,37.6,0.991,0.001,85,0,0.02,0.05,-0.008,0.001,355,0,44.0,150305.4,-174.64949999999996,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,611.0,35.36,36.6,0.991,0.001,8,0,0.03,0.05,-0.008,0.001,35,0,4.300000000000001,150305.4,-17.46495,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,612.0,34.36,35.6,0.99,0.002,1,0,0.03,0.05,-0.009,0.002,29,0,6.000000000000001,150305.4,-36.223600000000005,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,613.0,33.36,34.6,0.99,0.002,3,0,0.03,0.06,-0.009,0.002,34,0,7.400000000000001,150305.4,-40.10470000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,614.0,32.36,33.6,0.99,0.002,4,0,0.03,0.06,-0.009,0.002,80,0,16.8,150305.4,-98.32119999999999,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,615.0,31.36,32.61,0.989,0.002,108,0,0.03,0.06,-0.01,0.002,313,0,84.2,150305.4,-265.2085,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,616.0,30.37,31.61,0.989,0.002,15,0,0.03,0.06,-0.011,0.002,38,0,10.6,150305.4,-29.7551,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,617.0,29.37,30.61,0.988,0.002,2,0,0.04,0.06,-0.011,0.002,47,0,9.8,150305.4,-58.2165,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,618.0,28.37,29.61,0.987,0.002,4,0,0.04,0.06,-0.012,0.002,122,0,25.2,150305.4,-152.6566,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,619.0,27.37,28.62,0.987,0.003,39,0,0.04,0.07,-0.013,0.003,86,0,37.5,150305.4,-91.20585000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,620.0,26.38,27.62,0.985,0.003,117,0,0.04,0.07,-0.014,0.003,1380,0,449.09999999999997,150305.4,-2450.91465,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,621.0,25.38,26.62,0.985,0.003,15,0,0.04,0.07,-0.014,0.003,80,0,28.499999999999996,150305.4,-126.13575000000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,622.0,24.38,25.62,0.985,0.003,19,0,0.05,0.07,-0.015,0.003,32,0,15.299999999999999,150305.4,-25.22715,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,623.0,23.44,24.63,0.983,0.004,17,0,0.05,0.08,-0.016,0.004,81,0,39.2,150305.4,-165.5936,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,624.0,22.27,23.63,0.982,0.004,12,0,0.05,0.08,-0.017,0.004,60,0,28.799999999999997,150305.4,-124.19520000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,625.0,21.45,22.63,0.981,0.004,280,0,0.05,0.08,-0.018,0.004,1114,0,557.6,150305.4,-2157.8916000000004,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,626.0,20.82,21.26,0.98,0.005,7,0,0.06,0.08,-0.019,0.005,68,0,37.5,150305.4,-197.28925000000004,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,627.0,19.83,20.27,0.979,0.005,11,0,0.06,0.09,-0.02,0.005,295,0,153.0,150305.4,-918.5270000000003,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,628.0,18.83,19.27,0.978,0.006,11,0,0.06,0.09,-0.022,0.006,126,0,82.2,150305.4,-446.3265,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,629.0,17.83,18.27,0.977,0.006,15,0,0.06,0.09,-0.023,0.006,66,0,48.6,150305.4,-197.93610000000004,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,630.0,16.84,17.28,0.974,0.007,3843,0,0.07,0.09,-0.025,0.007,361,0,2942.8,150305.4,15766.321900000003,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,631.0,15.84,16.28,0.973,0.008,59,0,0.07,0.1,-0.026,0.008,68,0,101.6,150305.4,-46.57320000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,632.0,14.84,15.28,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,188,0,196.2,150305.4,-919.8207,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,633.0,13.85,14.29,0.968,0.01,250,0,0.08,0.11,-0.032,0.01,134,0,384.0,150305.4,750.3459999999999,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,634.0,12.85,13.29,0.963,0.011,46,0,0.08,0.11,-0.036,0.011,101,0,161.7,150305.4,-391.34425000000005,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,635.0,11.86,12.3,0.958,0.013,313,0,0.09,0.12,-0.041,0.013,188,0,651.3,150305.4,1051.13125,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,636.0,10.88,11.31,0.951,0.016,116,0,0.1,0.13,-0.048,0.016,196,0,499.2,150305.4,-827.9680000000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,637.0,9.9,10.32,0.941,0.019,115,0,0.11,0.15,-0.058,0.019,245,0,684.0,150305.4,-1597.7195000000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,638.0,8.92,9.34,0.93,0.023,128,0,0.14,0.17,-0.069,0.023,435,0,1294.8999999999999,150305.4,-4567.40785,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,639.0,7.95,8.37,0.913,0.029,154,0,0.16,0.2,-0.086,0.029,681,0,2421.5000000000005,150305.4,-9885.808550000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,640.0,7.0,7.41,0.89,0.036,595,0,0.21,0.24,-0.109,0.036,792,0,4993.2,150305.4,-4587.4601999999995,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,641.0,6.07,6.45,0.861,0.044,657,0,0.26,0.3,-0.138,0.044,269,0,4074.4,150305.4,11043.023199999998,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,642.0,5.16,5.53,0.821,0.055,118,0,0.34,0.39,-0.178,0.055,650,0,4224.0,150305.4,-18926.831000000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,643.0,4.27,4.63,0.771,0.067,239,0,0.44,0.5,-0.229,0.067,219,0,3068.6,150305.4,866.7790000000011,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,644.0,3.44,3.76,0.706,0.079,113,0,0.59,0.65,-0.293,0.079,258,0,2930.9,150305.4,-7409.666750000002,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,645.0,2.68,2.92,0.627,0.09,917,0,0.78,0.87,-0.372,0.09,532,0,13041.0,150305.4,22413.352500000005,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,646.0,1.98,2.18,0.535,0.097,1471,0,1.05,1.15,-0.464,0.097,950,0,23483.7,150305.4,32689.858450000007,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,647.0,1.38,1.52,0.427,0.113,669,0,1.4,1.55,-0.573,0.113,187,0,9672.800000000001,150305.4,35231.33210000001,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,648.0,0.9,1.02,0.316,0.104,1509,0,1.88,2.08,-0.683,0.104,115,0,16889.6,150305.4,93777.72559999999,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,649.0,0.56,0.64,0.219,0.087,557,0,2.46,2.77,-0.78,0.087,41,0,5202.599999999999,150305.4,29038.3902,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,650.0,0.33,0.38,0.145,0.066,3657,0,3.2,3.53,-0.854,0.066,45,0,24433.2,150305.4,154203.86520000003,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,651.0,0.18,0.22,0.089,0.047,5653,0,4.02,4.4,-0.911,0.047,21,0,26667.8,150305.4,171223.7824,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,660.0,0.0,0.02,0.006,0.003,504,0,12.43,13.67,-0.993,0.003,22,0,157.8,150305.4,935.3451,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,670.0,0.0,0.02,0.004,0.001,158,0,22.42,23.66,-0.995,0.001,4,0,16.2,150305.4,99.6149,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,680.0,0.0,0.02,0.003,0.001,262,0,32.42,33.66,-0.996,0.001,1,0,26.3,150305.4,168.82785,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,690.0,0.0,0.02,0.002,0.0,26,0,42.41,43.65,-0.997,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,700.0,0.0,0.02,0.002,0.0,116,0,52.41,53.65,-0.997,0.0,2,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,730.0,0.0,0.02,0.001,0.0,2,0,82.39,83.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.39,88.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,740.0,0.0,0.02,0.001,0.0,5,0,92.39,93.63,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,745.0,0.0,0.02,0.001,0.0,5,0,97.39,98.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,750.0,0.0,0.02,0.001,0.0,5,0,102.39,103.63,-0.998,0.0,5,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,780.0,0.0,0.02,0.001,0.0,0,0,132.37,133.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,785.0,0.0,0.02,0.001,0.0,0,0,137.37,138.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,790.0,0.0,0.02,0.001,0.0,0,0,142.37,143.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,795.0,0.0,0.02,0.001,0.0,0,0,147.37,148.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,800.0,0.0,0.02,0.001,0.0,0,0,152.37,153.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,805.0,0.0,0.02,0.001,0.0,1,0,157.37,158.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,810.0,0.0,0.02,0.001,0.0,0,0,162.36,163.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,815.0,0.0,0.02,0.001,0.0,0,0,167.36,168.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,820.0,0.0,0.02,0.001,0.0,0,0,172.36,173.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,825.0,0.0,0.02,0.001,0.0,0,0,177.36,178.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:37.000000000",646.85,830.0,0.0,0.02,0.001,0.0,0,0,182.36,183.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,597.0,49.33,50.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,36,0,3.6000000000000005,150305.4,-23.286600000000004,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,598.0,48.33,49.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,150305.4,-33.6362,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,599.0,47.34,48.58,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,9,0,1.0000000000000002,150305.4,-5.1748,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,600.0,46.34,47.58,0.996,0.001,122,0,0.01,0.04,-0.004,0.001,1022,0,114.4,150305.4,-582.165,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,601.0,45.34,46.58,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,18,0,2.6,150305.4,-6.4685000000000015,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,602.0,44.34,45.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,150305.4,-9.055900000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,603.0,43.34,44.59,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,14,0,1.5,150305.4,-8.40905,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,604.0,42.34,43.59,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,138,0,14.3,150305.4,-86.03105000000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,605.0,41.34,42.59,0.993,0.001,43,0,0.02,0.04,-0.006,0.001,1501,0,154.4,150305.4,-943.1073000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,606.0,40.35,41.59,0.993,0.001,1,0,0.02,0.05,-0.006,0.001,181,0,18.2,150305.4,-116.433,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,607.0,39.35,40.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,85,0,8.5,150305.4,-54.98225000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,608.0,38.35,39.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,724,0,72.39999999999999,150305.4,-468.3194,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,609.0,37.35,38.6,0.992,0.001,3,0,0.02,0.05,-0.008,0.001,27,0,3.0,150305.4,-15.524400000000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,610.0,36.35,37.6,0.991,0.001,85,0,0.02,0.05,-0.008,0.001,355,0,44.0,150305.4,-174.64949999999996,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,611.0,35.36,36.6,0.991,0.001,8,0,0.03,0.05,-0.008,0.001,35,0,4.300000000000001,150305.4,-17.46495,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,612.0,34.36,35.6,0.99,0.002,1,0,0.03,0.05,-0.009,0.002,29,0,6.000000000000001,150305.4,-36.223600000000005,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,613.0,33.36,34.6,0.99,0.002,3,0,0.03,0.06,-0.009,0.002,34,0,7.400000000000001,150305.4,-40.10470000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,614.0,32.36,33.6,0.99,0.002,4,0,0.03,0.06,-0.009,0.002,80,0,16.8,150305.4,-98.32119999999999,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,615.0,31.36,32.61,0.989,0.002,108,0,0.03,0.06,-0.01,0.002,313,0,84.2,150305.4,-265.2085,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,616.0,30.37,31.61,0.989,0.002,15,0,0.03,0.06,-0.011,0.002,38,0,10.6,150305.4,-29.7551,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,617.0,29.37,30.61,0.988,0.002,2,0,0.04,0.06,-0.011,0.002,47,0,9.8,150305.4,-58.2165,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,618.0,28.37,29.61,0.987,0.002,4,0,0.04,0.06,-0.012,0.002,122,0,25.2,150305.4,-152.6566,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,619.0,27.37,28.62,0.987,0.003,39,0,0.04,0.07,-0.013,0.003,86,0,37.5,150305.4,-91.20585000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,620.0,26.38,27.62,0.985,0.003,117,0,0.04,0.07,-0.014,0.003,1380,0,449.09999999999997,150305.4,-2450.91465,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,621.0,25.38,26.62,0.985,0.003,15,0,0.04,0.07,-0.014,0.003,80,0,28.499999999999996,150305.4,-126.13575000000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,622.0,24.38,25.62,0.985,0.003,19,0,0.05,0.07,-0.015,0.003,32,0,15.299999999999999,150305.4,-25.22715,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,623.0,23.44,24.63,0.983,0.004,17,0,0.05,0.08,-0.016,0.004,81,0,39.2,150305.4,-165.5936,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,624.0,22.27,23.63,0.982,0.004,12,0,0.05,0.08,-0.017,0.004,60,0,28.799999999999997,150305.4,-124.19520000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,625.0,21.45,22.63,0.981,0.004,280,0,0.05,0.08,-0.018,0.004,1114,0,557.6,150305.4,-2157.8916000000004,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,626.0,20.82,21.26,0.98,0.005,7,0,0.06,0.08,-0.019,0.005,68,0,37.5,150305.4,-197.28925000000004,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,627.0,19.83,20.27,0.979,0.005,11,0,0.06,0.09,-0.02,0.005,295,0,153.0,150305.4,-918.5270000000003,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,628.0,18.83,19.27,0.978,0.006,11,0,0.06,0.09,-0.022,0.006,126,0,82.2,150305.4,-446.3265,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,629.0,17.83,18.27,0.977,0.006,15,0,0.06,0.09,-0.023,0.006,66,0,48.6,150305.4,-197.93610000000004,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,630.0,16.84,17.28,0.974,0.007,3843,0,0.07,0.09,-0.025,0.007,361,0,2942.8,150305.4,15766.321900000003,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,631.0,15.84,16.28,0.973,0.008,59,0,0.07,0.1,-0.026,0.008,68,0,101.6,150305.4,-46.57320000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,632.0,14.84,15.28,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,188,0,196.2,150305.4,-919.8207,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,633.0,13.85,14.29,0.968,0.01,250,0,0.08,0.11,-0.032,0.01,134,0,384.0,150305.4,750.3459999999999,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,634.0,12.85,13.29,0.963,0.011,46,0,0.08,0.11,-0.036,0.011,101,0,161.7,150305.4,-391.34425000000005,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,635.0,11.86,12.3,0.958,0.013,313,0,0.09,0.12,-0.041,0.013,188,0,651.3,150305.4,1051.13125,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,636.0,10.88,11.31,0.951,0.016,116,0,0.1,0.13,-0.048,0.016,196,0,499.2,150305.4,-827.9680000000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,637.0,9.9,10.32,0.941,0.019,115,0,0.11,0.15,-0.058,0.019,245,0,684.0,150305.4,-1597.7195000000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,638.0,8.92,9.34,0.93,0.023,128,0,0.14,0.17,-0.069,0.023,435,0,1294.8999999999999,150305.4,-4567.40785,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,639.0,7.95,8.37,0.913,0.029,154,0,0.16,0.2,-0.086,0.029,681,0,2421.5000000000005,150305.4,-9885.808550000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,640.0,7.0,7.41,0.89,0.036,595,0,0.21,0.24,-0.109,0.036,792,0,4993.2,150305.4,-4587.4601999999995,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,641.0,6.07,6.45,0.861,0.044,657,0,0.26,0.3,-0.138,0.044,269,0,4074.4,150305.4,11043.023199999998,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,642.0,5.16,5.53,0.821,0.055,118,0,0.34,0.39,-0.178,0.055,650,0,4224.0,150305.4,-18926.831000000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,643.0,4.27,4.63,0.771,0.067,239,0,0.44,0.5,-0.229,0.067,219,0,3068.6,150305.4,866.7790000000011,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,644.0,3.44,3.76,0.706,0.079,113,0,0.59,0.65,-0.293,0.079,258,0,2930.9,150305.4,-7409.666750000002,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,645.0,2.68,2.92,0.627,0.09,917,0,0.78,0.87,-0.372,0.09,532,0,13041.0,150305.4,22413.352500000005,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,646.0,1.98,2.18,0.535,0.097,1471,0,1.05,1.15,-0.464,0.097,950,0,23483.7,150305.4,32689.858450000007,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,647.0,1.38,1.52,0.427,0.113,669,0,1.4,1.55,-0.573,0.113,187,0,9672.800000000001,150305.4,35231.33210000001,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,648.0,0.9,1.02,0.316,0.104,1509,0,1.88,2.08,-0.683,0.104,115,0,16889.6,150305.4,93777.72559999999,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,649.0,0.56,0.64,0.219,0.087,557,0,2.46,2.77,-0.78,0.087,41,0,5202.599999999999,150305.4,29038.3902,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,650.0,0.33,0.38,0.145,0.066,3657,0,3.2,3.53,-0.854,0.066,45,0,24433.2,150305.4,154203.86520000003,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,651.0,0.18,0.22,0.089,0.047,5653,0,4.02,4.4,-0.911,0.047,21,0,26667.8,150305.4,171223.7824,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,660.0,0.0,0.02,0.006,0.003,504,0,12.43,13.67,-0.993,0.003,22,0,157.8,150305.4,935.3451,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,670.0,0.0,0.02,0.004,0.001,158,0,22.42,23.66,-0.995,0.001,4,0,16.2,150305.4,99.6149,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,680.0,0.0,0.02,0.003,0.001,262,0,32.42,33.66,-0.996,0.001,1,0,26.3,150305.4,168.82785,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,690.0,0.0,0.02,0.002,0.0,26,0,42.41,43.65,-0.997,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,700.0,0.0,0.02,0.002,0.0,116,0,52.41,53.65,-0.997,0.0,2,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.64,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,730.0,0.0,0.02,0.001,0.0,2,0,82.39,83.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.39,88.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,740.0,0.0,0.02,0.001,0.0,5,0,92.39,93.63,-0.998,0.0,1,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,745.0,0.0,0.02,0.001,0.0,5,0,97.39,98.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,750.0,0.0,0.02,0.001,0.0,5,0,102.39,103.63,-0.998,0.0,5,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.63,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,780.0,0.0,0.02,0.001,0.0,0,0,132.37,133.62,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,785.0,0.0,0.02,0.001,0.0,0,0,137.37,138.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,790.0,0.0,0.02,0.001,0.0,0,0,142.37,143.64,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,795.0,0.0,0.02,0.001,0.0,0,0,147.37,148.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,800.0,0.0,0.02,0.001,0.0,0,0,152.37,153.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,805.0,0.0,0.02,0.001,0.0,1,0,157.37,158.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,810.0,0.0,0.02,0.001,0.0,0,0,162.36,163.61,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,815.0,0.0,0.02,0.001,0.0,0,0,167.36,168.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,820.0,0.0,0.02,0.001,0.0,0,0,172.36,173.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,825.0,0.0,0.02,0.001,0.0,0,0,177.36,178.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:29:49.000000000",646.85,830.0,0.0,0.02,0.001,0.0,0,0,182.36,183.6,-0.998,0.0,0,0,0.0,150305.4,0.0,509972.65890000004]
["2025-08-15T09:30:01.000000000",647.74,598.0,48.33,49.58,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,52,0,5.2,150301.8,-33.68248,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,599.0,47.34,48.58,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,9,0,1.0000000000000002,150301.8,-5.18192,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,600.0,46.34,47.58,0.996,0.001,122,0,0.01,0.04,-0.004,0.001,1022,0,114.4,150301.8,-582.966,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,601.0,45.34,46.58,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,18,0,2.6,150301.8,-6.477400000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,602.0,44.34,45.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,150301.8,-9.068360000000002,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,603.0,43.34,44.59,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,14,0,1.5,150301.8,-8.42062,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,604.0,42.34,43.59,0.994,0.001,5,0,0.02,0.04,-0.006,0.001,138,0,14.3,150301.8,-86.14942,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,605.0,41.34,42.59,0.993,0.001,43,0,0.02,0.04,-0.006,0.001,1501,0,154.4,150301.8,-944.4049200000002,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,606.0,40.35,41.59,0.993,0.001,1,0,0.02,0.05,-0.006,0.001,181,0,18.2,150301.8,-116.5932,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,607.0,39.35,40.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,85,0,8.5,150301.8,-55.057900000000004,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,608.0,38.35,39.59,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,724,0,72.39999999999999,150301.8,-468.96376,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,609.0,37.35,38.6,0.992,0.001,3,0,0.02,0.05,-0.008,0.001,27,0,3.0,150301.8,-15.545760000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,610.0,36.35,37.6,0.991,0.001,85,0,0.02,0.05,-0.008,0.001,355,0,44.0,150301.8,-174.8898,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,611.0,35.36,36.6,0.991,0.001,8,0,0.03,0.05,-0.008,0.001,35,0,4.300000000000001,150301.8,-17.48898,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,612.0,34.36,35.6,0.99,0.002,1,0,0.03,0.05,-0.009,0.002,29,0,6.000000000000001,150301.8,-36.27344000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,613.0,33.36,34.6,0.99,0.002,3,0,0.03,0.06,-0.009,0.002,34,0,7.400000000000001,150301.8,-40.15988000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,614.0,32.36,33.6,0.99,0.002,4,0,0.03,0.06,-0.009,0.002,80,0,16.8,150301.8,-98.45648,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,615.0,31.36,32.61,0.989,0.002,108,0,0.03,0.06,-0.01,0.002,313,0,84.2,150301.8,-265.5734,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,616.0,30.37,31.61,0.989,0.002,15,0,0.03,0.06,-0.011,0.002,38,0,10.6,150301.8,-29.796039999999998,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,617.0,29.37,30.61,0.988,0.002,2,0,0.04,0.06,-0.011,0.002,47,0,9.8,150301.8,-58.2966,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,618.0,28.37,29.61,0.987,0.002,4,0,0.04,0.06,-0.012,0.002,122,0,25.2,150301.8,-152.86664,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,619.0,27.37,28.62,0.987,0.003,39,0,0.04,0.07,-0.013,0.003,86,0,37.5,150301.8,-91.33134000000003,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,620.0,26.38,27.62,0.985,0.003,117,0,0.04,0.07,-0.014,0.003,1380,0,449.09999999999997,150301.8,-2454.2868599999997,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,621.0,25.38,26.62,0.985,0.003,15,0,0.04,0.07,-0.014,0.003,80,0,28.499999999999996,150301.8,-126.30930000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,622.0,24.38,25.62,0.985,0.003,19,0,0.05,0.07,-0.015,0.003,32,0,15.299999999999999,150301.8,-25.261860000000002,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,623.0,23.44,24.63,0.983,0.004,17,0,0.05,0.08,-0.016,0.004,81,0,39.2,150301.8,-165.82144,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,624.0,22.27,23.63,0.982,0.004,12,0,0.05,0.08,-0.017,0.004,60,0,28.799999999999997,150301.8,-124.36608000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,625.0,21.45,22.63,0.981,0.004,280,0,0.05,0.08,-0.018,0.004,1114,0,557.6,150301.8,-2160.8606400000003,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,626.0,20.82,21.26,0.98,0.005,7,0,0.06,0.08,-0.019,0.005,68,0,37.5,150301.8,-197.56070000000003,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,627.0,19.83,20.27,0.979,0.005,11,0,0.06,0.09,-0.02,0.005,295,0,153.0,150301.8,-919.7908000000002,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,628.0,18.83,19.27,0.978,0.006,11,0,0.06,0.09,-0.022,0.006,126,0,82.2,150301.8,-446.94059999999996,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,629.0,17.83,18.27,0.977,0.006,15,0,0.06,0.09,-0.023,0.006,66,0,48.6,150301.8,-198.20844000000005,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,630.0,16.84,17.28,0.974,0.007,3843,0,0.07,0.09,-0.025,0.007,361,0,2942.8,150301.8,15788.01476,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,631.0,15.84,16.28,0.973,0.008,59,0,0.07,0.1,-0.026,0.008,68,0,101.6,150301.8,-46.63728000000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,632.0,14.84,15.28,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,188,0,196.2,150301.8,-921.08628,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,633.0,13.85,14.29,0.968,0.01,250,0,0.08,0.11,-0.032,0.01,134,0,384.0,150301.8,751.3783999999999,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,634.0,12.85,13.29,0.963,0.011,46,0,0.08,0.11,-0.036,0.011,101,0,161.7,150301.8,-391.88270000000006,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,635.0,11.86,12.3,0.958,0.013,313,0,0.09,0.12,-0.041,0.013,188,0,651.3,150301.8,1052.5775,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,636.0,10.88,11.31,0.951,0.016,116,0,0.1,0.13,-0.048,0.016,196,0,499.2,150301.8,-829.1072,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,637.0,9.9,10.32,0.941,0.019,115,0,0.11,0.15,-0.058,0.019,245,0,684.0,150301.8,-1599.9178000000004,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,638.0,8.92,9.34,0.93,0.023,128,0,0.14,0.17,-0.069,0.023,435,0,1294.8999999999999,150301.8,-4573.692139999999,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,639.0,7.95,8.37,0.913,0.029,154,0,0.16,0.2,-0.086,0.029,681,0,2421.5000000000005,150301.8,-9899.410420000002,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,640.0,7.0,7.41,0.89,0.036,595,0,0.21,0.24,-0.109,0.036,792,0,4993.2,150301.8,-4593.772079999999,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,641.0,6.07,6.45,0.861,0.044,657,0,0.26,0.3,-0.138,0.044,269,0,4074.4,150301.8,11058.217279999999,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,642.0,5.16,5.53,0.821,0.055,118,0,0.34,0.39,-0.178,0.055,650,0,4224.0,150301.8,-18952.8724,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,643.0,4.27,4.63,0.771,0.067,239,0,0.44,0.5,-0.229,0.067,219,0,3068.6,150301.8,867.9716000000011,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,644.0,3.44,3.76,0.706,0.079,113,0,0.59,0.65,-0.293,0.079,258,0,2930.9,150301.8,-7419.861700000001,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,645.0,2.68,2.92,0.627,0.09,917,0,0.78,0.87,-0.372,0.09,532,0,13041.0,150301.8,22444.191000000006,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,646.0,1.98,2.18,0.535,0.097,1471,0,1.05,1.15,-0.464,0.097,950,0,23483.7,150301.8,32734.836380000008,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,647.0,1.38,1.52,0.427,0.113,669,0,1.4,1.55,-0.573,0.113,187,0,9672.800000000001,150301.8,35279.806840000005,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,648.0,0.9,1.02,0.316,0.104,1509,0,1.88,2.08,-0.683,0.104,115,0,16889.6,150301.8,93906.75424,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,649.0,0.56,0.64,0.219,0.087,557,0,2.46,2.77,-0.78,0.087,41,0,5202.599999999999,150301.8,29078.34408,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,650.0,0.33,0.38,0.145,0.066,3657,0,3.2,3.53,-0.854,0.066,45,0,24433.2,150301.8,154416.03408,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,651.0,0.18,0.22,0.089,0.047,5653,0,4.02,4.4,-0.911,0.047,21,0,26667.8,150301.8,171459.36896,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,660.0,0.0,0.02,0.006,0.003,504,0,12.43,13.67,-0.993,0.003,22,0,157.8,150301.8,936.63204,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,670.0,0.0,0.02,0.004,0.001,158,0,22.42,23.66,-0.995,0.001,4,0,16.2,150301.8,99.75196,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,680.0,0.0,0.02,0.003,0.001,262,0,32.42,33.66,-0.996,0.001,1,0,26.3,150301.8,169.06014000000002,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,690.0,0.0,0.02,0.002,0.0,26,0,42.41,43.65,-0.997,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,700.0,0.0,0.02,0.002,0.0,116,0,52.41,53.65,-0.997,0.0,2,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.64,-0.998,0.0,1,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.64,-0.998,0.0,1,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,730.0,0.0,0.02,0.001,0.0,2,0,82.39,83.64,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,735.0,0.0,0.02,0.001,0.0,0,0,87.39,88.63,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,740.0,0.0,0.02,0.001,0.0,5,0,92.39,93.63,-0.998,0.0,1,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,745.0,0.0,0.02,0.001,0.0,5,0,97.39,98.63,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,750.0,0.0,0.02,0.001,0.0,5,0,102.39,103.63,-0.998,0.0,5,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.63,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.62,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.62,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.62,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.62,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,780.0,0.0,0.02,0.001,0.0,0,0,132.37,133.62,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,785.0,0.0,0.02,0.001,0.0,0,0,137.37,138.64,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,790.0,0.0,0.02,0.001,0.0,0,0,142.37,143.64,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,795.0,0.0,0.02,0.001,0.0,0,0,147.37,148.61,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,800.0,0.0,0.02,0.001,0.0,0,0,152.37,153.61,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,805.0,0.0,0.02,0.001,0.0,1,0,157.37,158.61,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,810.0,0.0,0.02,0.001,0.0,0,0,162.36,163.61,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,815.0,0.0,0.02,0.001,0.0,0,0,167.36,168.6,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,820.0,0.0,0.02,0.001,0.0,0,0,172.36,173.6,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,825.0,0.0,0.02,0.001,0.0,0,0,177.36,178.6,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:01.000000000",647.74,830.0,0.0,0.02,0.001,0.0,0,0,182.36,183.6,-0.998,0.0,0,0,0.0,150301.8,0.0,510697.64820000005]
["2025-08-15T09:30:13.000000000",647.7,598.0,48.77,50.09,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,150301.8,-33.680400000000006,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,599.0,47.78,49.09,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,150301.8,-5.181600000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,600.0,46.78,48.09,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,1022,0,114.4,150301.8,-582.9300000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,601.0,45.78,47.09,0.994,0.001,8,0,0.0,0.02,-0.005,0.001,18,0,2.6,150301.8,-6.477000000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,602.0,44.78,46.09,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,150301.8,-9.067800000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,603.0,43.78,45.09,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,14,0,1.5,150301.8,-8.420100000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,604.0,42.78,44.13,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,138,0,14.3,150301.8,-86.14410000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,605.0,41.78,43.13,0.993,0.001,43,0,0.0,0.02,-0.006,0.001,1501,0,154.4,150301.8,-944.3466000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,606.0,40.78,42.13,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,181,0,18.2,150301.8,-116.58600000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,607.0,39.78,41.13,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,85,0,8.5,150301.8,-55.05450000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,608.0,38.78,40.13,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,724,0,72.39999999999999,150301.8,-468.9348,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,609.0,37.78,39.13,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,27,0,3.0,150301.8,-15.5448,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,610.0,36.78,38.13,0.991,0.001,85,0,0.0,0.02,-0.008,0.001,355,0,44.0,150301.8,-174.879,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,611.0,35.78,37.13,0.991,0.001,8,0,0.0,0.02,-0.008,0.001,35,0,4.300000000000001,150301.8,-17.487900000000003,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,612.0,34.78,36.13,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,29,0,6.000000000000001,150301.8,-36.27120000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,613.0,33.78,35.13,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,34,0,7.400000000000001,150301.8,-40.15740000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,614.0,32.78,34.13,0.99,0.002,4,0,0.0,0.02,-0.009,0.002,80,0,16.8,150301.8,-98.45040000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,615.0,31.78,33.13,0.989,0.002,108,0,0.0,0.02,-0.01,0.002,313,0,84.2,150301.8,-265.557,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,616.0,30.78,32.13,0.989,0.002,15,0,0.0,0.02,-0.011,0.002,38,0,10.6,150301.8,-29.7942,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,617.0,29.78,31.13,0.988,0.002,2,0,0.0,0.02,-0.011,0.002,47,0,9.8,150301.8,-58.293000000000006,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,618.0,28.78,30.13,0.987,0.002,4,0,0.0,0.02,-0.012,0.002,122,0,25.2,150301.8,-152.8572,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,619.0,27.78,29.13,0.987,0.003,39,0,0.0,0.02,-0.013,0.003,86,0,37.5,150301.8,-91.32570000000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,620.0,26.78,28.13,0.985,0.003,117,0,0.0,0.02,-0.014,0.003,1380,0,449.09999999999997,150301.8,-2454.1353,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,621.0,25.78,27.13,0.985,0.003,15,0,0.0,0.02,-0.014,0.003,80,0,28.499999999999996,150301.8,-126.30150000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,622.0,24.78,26.1,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,32,1,15.299999999999999,150301.8,-25.2603,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,623.0,23.78,25.1,0.983,0.004,17,0,0.01,0.02,-0.016,0.004,81,0,39.2,150301.8,-165.81120000000004,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,624.0,22.78,24.1,0.982,0.004,12,3,0.0,0.02,-0.017,0.004,60,0,28.799999999999997,150301.8,-124.3584,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,625.0,21.78,23.1,0.981,0.004,280,2,0.01,0.02,-0.018,0.004,1114,0,557.6,150301.8,-2160.7272000000003,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,626.0,20.78,22.1,0.98,0.005,7,0,0.01,0.02,-0.019,0.005,68,0,37.5,150301.8,-197.54850000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,627.0,19.78,21.1,0.979,0.005,11,0,0.0,0.02,-0.02,0.005,295,0,153.0,150301.8,-919.7340000000003,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,628.0,18.78,20.11,0.978,0.006,11,0,0.01,0.02,-0.022,0.006,126,0,82.2,150301.8,-446.913,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,629.0,17.79,19.11,0.977,0.006,15,0,0.01,0.02,-0.023,0.006,66,0,48.6,150301.8,-198.19620000000006,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,630.0,16.79,18.14,0.974,0.007,3843,0,0.01,0.02,-0.025,0.007,361,0,2942.8,150301.8,15787.039800000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,631.0,15.79,17.14,0.973,0.008,59,0,0.01,0.03,-0.026,0.008,68,0,101.6,150301.8,-46.634400000000014,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,632.0,14.79,16.14,0.971,0.009,30,0,0.01,0.03,-0.029,0.009,188,0,196.2,150301.8,-921.0294,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,633.0,13.79,15.11,0.968,0.01,250,0,0.02,0.03,-0.032,0.01,134,0,384.0,150301.8,751.332,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,634.0,12.8,14.12,0.963,0.011,46,3,0.02,0.03,-0.036,0.011,101,0,161.7,150301.8,-391.85850000000005,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,635.0,12.23,12.62,0.958,0.013,313,2,0.02,0.04,-0.041,0.013,188,0,651.3,150301.8,1052.5125000000003,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,636.0,11.24,11.64,0.951,0.016,116,1,0.03,0.04,-0.048,0.016,196,8,499.2,150301.8,-829.056,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,637.0,10.24,10.63,0.941,0.019,115,0,0.03,0.05,-0.058,0.019,245,0,684.0,150301.8,-1599.8190000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,638.0,9.25,9.64,0.93,0.023,128,0,0.04,0.06,-0.069,0.023,435,0,1294.8999999999999,150301.8,-4573.4097,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,639.0,8.27,8.66,0.913,0.029,154,0,0.05,0.07,-0.086,0.029,681,11,2421.5000000000005,150301.8,-9898.799100000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,640.0,7.29,7.67,0.89,0.036,595,0,0.07,0.09,-0.109,0.036,792,10,4993.2,150301.8,-4593.488399999999,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,641.0,6.32,6.69,0.861,0.044,657,1,0.1,0.11,-0.138,0.044,269,27,4074.4,150301.8,11057.5344,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,642.0,5.37,5.72,0.821,0.055,118,1,0.14,0.16,-0.178,0.055,650,28,4224.0,150301.8,-18951.702,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,643.0,4.44,4.78,0.771,0.067,239,0,0.2,0.22,-0.229,0.067,219,1,3068.6,150301.8,867.9180000000013,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,644.0,3.55,3.86,0.706,0.079,113,0,0.29,0.32,-0.293,0.079,258,12,2930.9,150301.8,-7419.403500000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,645.0,2.71,2.98,0.627,0.09,917,4,0.43,0.47,-0.372,0.09,532,0,13041.0,150301.8,22442.805000000004,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,646.0,1.97,2.18,0.535,0.097,1471,2,0.65,0.69,-0.464,0.097,950,10,23483.7,150301.8,32732.81490000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,647.0,1.35,1.42,0.427,0.113,669,2,0.97,1.02,-0.573,0.113,187,13,9672.800000000001,150301.8,35277.62820000001,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,648.0,0.83,0.89,0.316,0.104,1509,23,1.42,1.49,-0.683,0.104,115,10,16889.6,150301.8,93900.95519999998,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,649.0,0.45,0.49,0.219,0.087,557,3,1.95,2.19,-0.78,0.087,41,5,5202.599999999999,150301.8,29076.548400000003,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,650.0,0.23,0.25,0.145,0.066,3657,12,2.68,2.99,-0.854,0.066,45,10,24433.2,150301.8,154406.4984,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,651.0,0.11,0.13,0.089,0.047,5653,5,3.53,3.89,-0.911,0.047,21,10,26667.8,150301.8,171448.78079999998,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,660.0,0.0,0.02,0.006,0.003,504,10,12.4,12.8,-0.993,0.003,22,0,157.8,150301.8,936.5742,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,670.0,0.0,0.02,0.004,0.001,158,12,21.88,23.23,-0.995,0.001,4,0,16.2,150301.8,99.74580000000002,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,680.0,0.0,0.02,0.003,0.001,262,0,31.88,33.23,-0.996,0.001,1,0,26.3,150301.8,169.0497,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,690.0,0.0,0.02,0.002,0.0,26,0,41.88,43.23,-0.997,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,700.0,0.0,0.02,0.002,0.0,116,0,51.88,53.23,-0.997,0.0,2,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,710.0,0.0,0.02,0.002,0.0,2,0,61.88,63.23,-0.998,0.0,1,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,720.0,0.0,0.02,0.002,0.0,7,0,71.88,73.23,-0.998,0.0,1,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,730.0,0.0,0.02,0.001,0.0,2,0,81.88,83.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,735.0,0.0,0.02,0.001,0.0,0,0,86.88,88.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,740.0,0.0,0.02,0.001,0.0,5,0,91.88,93.23,-0.998,0.0,1,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,745.0,0.0,0.02,0.001,0.0,5,0,96.88,98.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,750.0,0.0,0.02,0.001,0.0,5,0,101.88,103.23,-0.998,0.0,5,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,755.0,0.0,0.02,0.001,0.0,5,0,106.88,108.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,760.0,0.0,0.02,0.001,0.0,0,0,111.88,113.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,765.0,0.0,0.02,0.001,0.0,0,0,116.88,118.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,770.0,0.0,0.02,0.001,0.0,0,0,121.88,123.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,775.0,0.0,0.02,0.001,0.0,1,0,126.88,128.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,780.0,0.0,0.02,0.001,0.0,0,0,131.88,133.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,785.0,0.0,0.02,0.001,0.0,0,0,136.88,138.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,790.0,0.0,0.02,0.001,0.0,0,0,141.88,143.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,795.0,0.0,0.02,0.001,0.0,0,0,146.88,148.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,800.0,0.0,0.02,0.001,0.0,0,0,151.88,153.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,805.0,0.0,0.02,0.001,0.0,1,0,156.88,158.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,810.0,0.0,0.02,0.001,0.0,0,0,161.88,163.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,815.0,0.0,0.02,0.001,0.0,0,0,166.88,168.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,820.0,0.0,0.02,0.001,0.0,0,0,171.88,173.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,825.0,0.0,0.02,0.001,0.0,0,0,176.88,178.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:13.000000000",647.7,830.0,0.0,0.02,0.001,0.0,0,0,181.88,183.23,-0.998,0.0,0,0,0.0,150301.8,0.0,510666.1109999999]
["2025-08-15T09:30:25.000000000",647.6,598.0,48.67,50.09,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,150301.8,-33.675200000000004,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,599.0,47.67,49.09,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,150301.8,-5.1808000000000005,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,600.0,46.67,48.09,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,1022,0,114.4,150301.8,-582.84,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,601.0,45.67,47.09,0.994,0.001,8,0,0.0,0.02,-0.005,0.001,18,0,2.6,150301.8,-6.476000000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,602.0,44.67,46.09,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,150301.8,-9.066400000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,603.0,43.67,45.09,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,14,0,1.5,150301.8,-8.418800000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,604.0,42.67,44.09,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,138,0,14.3,150301.8,-86.13080000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,605.0,41.67,43.09,0.993,0.001,43,0,0.0,0.02,-0.006,0.001,1501,0,154.4,150301.8,-944.2008000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,606.0,40.67,42.09,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,181,0,18.2,150301.8,-116.56800000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,607.0,39.67,41.09,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,85,0,8.5,150301.8,-55.04600000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,608.0,38.67,40.09,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,724,0,72.39999999999999,150301.8,-468.8624,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,609.0,37.67,39.09,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,27,0,3.0,150301.8,-15.5424,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,610.0,36.67,38.09,0.991,0.001,85,0,0.0,0.02,-0.008,0.001,355,5,44.0,150301.8,-174.85199999999998,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,611.0,35.67,37.09,0.991,0.001,8,0,0.0,0.02,-0.008,0.001,35,0,4.300000000000001,150301.8,-17.485200000000003,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,612.0,34.67,36.09,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,29,0,6.000000000000001,150301.8,-36.265600000000006,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,613.0,33.67,35.09,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,34,0,7.400000000000001,150301.8,-40.15120000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,614.0,32.67,34.09,0.99,0.002,4,0,0.0,0.02,-0.009,0.002,80,0,16.8,150301.8,-98.43520000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,615.0,31.67,33.09,0.989,0.002,108,0,0.0,0.02,-0.01,0.002,313,0,84.2,150301.8,-265.516,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,616.0,30.67,32.09,0.989,0.002,15,0,0.0,0.02,-0.011,0.002,38,0,10.6,150301.8,-29.7896,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,617.0,29.67,31.09,0.988,0.002,2,0,0.0,0.02,-0.011,0.002,47,0,9.8,150301.8,-58.284000000000006,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,618.0,28.67,30.09,0.987,0.002,4,0,0.0,0.02,-0.012,0.002,122,0,25.2,150301.8,-152.8336,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,619.0,27.67,29.09,0.987,0.003,39,0,0.0,0.02,-0.013,0.003,86,0,37.5,150301.8,-91.31160000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,620.0,26.67,28.09,0.985,0.003,117,0,0.0,0.02,-0.014,0.003,1380,0,449.09999999999997,150301.8,-2453.7563999999998,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,621.0,25.67,27.09,0.985,0.003,15,0,0.0,0.02,-0.014,0.003,80,0,28.499999999999996,150301.8,-126.28200000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,622.0,24.67,26.09,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,32,1,15.299999999999999,150301.8,-25.2564,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,623.0,23.67,25.09,0.983,0.004,17,0,0.01,0.02,-0.016,0.004,81,0,39.2,150301.8,-165.78560000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,624.0,22.67,24.09,0.982,0.004,12,3,0.0,0.02,-0.017,0.004,60,0,28.799999999999997,150301.8,-124.3392,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,625.0,21.67,23.09,0.981,0.004,280,2,0.01,0.02,-0.018,0.004,1114,0,557.6,150301.8,-2160.3936000000003,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,626.0,20.68,22.1,0.98,0.005,7,0,0.01,0.02,-0.019,0.005,68,0,37.5,150301.8,-197.51800000000003,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,627.0,19.68,21.1,0.979,0.005,11,0,0.0,0.02,-0.02,0.005,295,0,153.0,150301.8,-919.5920000000003,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,628.0,18.68,20.1,0.978,0.006,11,0,0.01,0.02,-0.022,0.006,126,0,82.2,150301.8,-446.84400000000005,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,629.0,17.68,19.1,0.977,0.006,15,0,0.01,0.02,-0.023,0.006,66,0,48.6,150301.8,-198.16560000000004,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,630.0,16.68,18.1,0.974,0.007,3843,0,0.01,0.02,-0.025,0.007,361,0,2942.8,150301.8,15784.602400000003,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,631.0,15.68,17.1,0.973,0.008,59,0,0.01,0.03,-0.026,0.008,68,0,101.6,150301.8,-46.62720000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,632.0,14.68,16.1,0.971,0.009,30,0,0.02,0.03,-0.029,0.009,188,1,196.2,150301.8,-920.8872,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,633.0,13.69,15.11,0.968,0.01,250,0,0.02,0.03,-0.032,0.01,134,0,384.0,150301.8,751.2159999999999,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,634.0,13.13,13.66,0.963,0.011,46,3,0.02,0.03,-0.036,0.011,101,0,161.7,150301.8,-391.79800000000006,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,635.0,12.22,12.62,0.958,0.013,313,2,0.02,0.04,-0.041,0.013,188,0,651.3,150301.8,1052.35,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,636.0,11.22,11.62,0.951,0.016,116,1,0.03,0.04,-0.048,0.016,196,8,499.2,150301.8,-828.928,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,637.0,10.23,10.62,0.941,0.019,115,0,0.03,0.05,-0.058,0.019,245,0,684.0,150301.8,-1599.5720000000001,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,638.0,9.24,9.63,0.93,0.023,128,0,0.04,0.06,-0.069,0.023,435,0,1294.8999999999999,150301.8,-4572.7036,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,639.0,8.26,8.65,0.913,0.029,154,0,0.05,0.07,-0.086,0.029,681,11,2421.5000000000005,150301.8,-9897.270800000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,640.0,7.28,7.66,0.89,0.036,595,0,0.07,0.09,-0.109,0.036,792,10,4993.2,150301.8,-4592.779199999999,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,641.0,6.31,6.68,0.861,0.044,657,6,0.1,0.12,-0.138,0.044,269,27,4074.4,150301.8,11055.8272,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,642.0,5.36,5.72,0.821,0.055,118,1,0.14,0.16,-0.178,0.055,650,28,4224.0,150301.8,-18948.776,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,643.0,4.43,4.77,0.771,0.067,239,12,0.2,0.23,-0.229,0.067,219,2,3068.6,150301.8,867.7840000000011,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,644.0,3.55,3.86,0.706,0.079,113,6,0.3,0.33,-0.293,0.079,258,12,2930.9,150301.8,-7418.258000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,645.0,2.71,2.98,0.627,0.09,917,6,0.44,0.48,-0.372,0.09,532,0,13041.0,150301.8,22439.340000000004,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,646.0,1.96,2.18,0.535,0.097,1471,12,0.67,0.7,-0.464,0.097,950,11,23483.7,150301.8,32727.761200000008,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,647.0,1.36,1.42,0.427,0.113,669,14,0.98,1.02,-0.573,0.113,187,18,9672.800000000001,150301.8,35272.1816,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,648.0,0.83,0.88,0.316,0.104,1509,26,1.43,1.5,-0.683,0.104,115,12,16889.6,150301.8,93886.45759999998,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,649.0,0.46,0.5,0.219,0.087,557,9,1.97,2.19,-0.78,0.087,41,6,5202.599999999999,150301.8,29072.0592,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,650.0,0.23,0.26,0.145,0.066,3657,12,2.7,3.01,-0.854,0.066,45,10,24433.2,150301.8,154382.65920000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,651.0,0.11,0.13,0.089,0.047,5653,12,3.55,3.91,-0.911,0.047,21,10,26667.8,150301.8,171422.31039999996,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,660.0,0.0,0.02,0.006,0.003,504,10,12.41,12.81,-0.993,0.003,22,0,157.8,150301.8,936.4296,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,670.0,0.0,0.02,0.004,0.001,158,12,21.92,23.34,-0.995,0.001,4,0,16.2,150301.8,99.73040000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,680.0,0.0,0.02,0.003,0.001,262,0,31.92,33.34,-0.996,0.001,1,0,26.3,150301.8,169.02360000000002,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,690.0,0.0,0.02,0.002,0.0,26,0,41.92,43.34,-0.997,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,700.0,0.0,0.02,0.002,0.0,116,0,51.92,53.34,-0.997,0.0,2,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,710.0,0.0,0.02,0.002,0.0,2,0,61.92,63.34,-0.998,0.0,1,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,720.0,0.0,0.02,0.002,0.0,7,0,71.92,73.34,-0.998,0.0,1,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,730.0,0.0,0.02,0.001,0.0,2,0,81.92,83.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,735.0,0.0,0.02,0.001,0.0,0,0,86.92,88.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,740.0,0.0,0.02,0.001,0.0,5,0,91.92,93.34,-0.998,0.0,1,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,745.0,0.0,0.02,0.001,0.0,5,0,96.92,98.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,750.0,0.0,0.02,0.001,0.0,5,0,101.92,103.34,-0.998,0.0,5,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,755.0,0.0,0.02,0.001,0.0,5,0,106.92,108.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,760.0,0.0,0.02,0.001,0.0,0,0,111.92,113.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,765.0,0.0,0.02,0.001,0.0,0,0,116.92,118.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,770.0,0.0,0.02,0.001,0.0,0,0,121.92,123.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,775.0,0.0,0.02,0.001,0.0,1,0,126.92,128.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,780.0,0.0,0.02,0.001,0.0,0,0,131.92,133.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,785.0,0.0,0.02,0.001,0.0,0,0,136.92,138.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,790.0,0.0,0.02,0.001,0.0,0,0,141.92,143.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,795.0,0.0,0.02,0.001,0.0,0,0,146.92,148.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,800.0,0.0,0.02,0.001,0.0,0,0,151.92,153.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,805.0,0.0,0.02,0.001,0.0,1,0,156.92,158.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,810.0,0.0,0.02,0.001,0.0,0,0,161.92,163.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,815.0,0.0,0.02,0.001,0.0,0,0,166.92,168.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,820.0,0.0,0.02,0.001,0.0,0,0,171.92,173.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,825.0,0.0,0.02,0.001,0.0,0,0,176.92,178.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:25.000000000",647.6,830.0,0.0,0.02,0.001,0.0,0,0,181.92,183.34,-0.998,0.0,0,0,0.0,150301.8,0.0,510587.2679999999]
["2025-08-15T09:30:37.000000000",647.51,598.0,48.57,50.03,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,150301.8,-33.67052,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,599.0,47.57,49.03,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,150301.8,-5.18008,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,600.0,46.57,48.03,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,1022,0,114.4,150301.8,-582.759,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,601.0,45.57,47.03,0.994,0.001,8,0,0.0,0.02,-0.005,0.001,18,0,2.6,150301.8,-6.475100000000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,602.0,44.57,46.03,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,150301.8,-9.065140000000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,603.0,43.57,45.03,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,14,0,1.5,150301.8,-8.41763,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,604.0,42.57,44.03,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,138,0,14.3,150301.8,-86.11883,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,605.0,41.57,43.03,0.993,0.001,43,0,0.0,0.02,-0.006,0.001,1501,0,154.4,150301.8,-944.0695800000002,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,606.0,40.57,42.03,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,181,0,18.2,150301.8,-116.5518,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,607.0,39.57,41.03,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,85,0,8.5,150301.8,-55.03835,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,608.0,38.57,40.03,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,724,0,72.39999999999999,150301.8,-468.79723999999993,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,609.0,37.57,39.03,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,27,0,3.0,150301.8,-15.540239999999999,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,610.0,36.57,38.03,0.991,0.001,85,0,0.0,0.02,-0.008,0.001,355,5,44.0,150301.8,-174.82769999999996,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,611.0,35.57,37.03,0.991,0.001,8,0,0.0,0.02,-0.008,0.001,35,0,4.300000000000001,150301.8,-17.482770000000002,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,612.0,34.57,36.03,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,29,0,6.000000000000001,150301.8,-36.260560000000005,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,613.0,33.57,35.03,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,34,0,7.400000000000001,150301.8,-40.14562000000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,614.0,32.57,34.03,0.99,0.002,4,0,0.0,0.02,-0.009,0.002,80,0,16.8,150301.8,-98.42152,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,615.0,31.57,33.03,0.989,0.002,108,0,0.0,0.02,-0.01,0.002,313,0,84.2,150301.8,-265.4791,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,616.0,30.57,32.03,0.989,0.002,15,0,0.0,0.02,-0.011,0.002,38,0,10.6,150301.8,-29.78546,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,617.0,29.58,31.03,0.988,0.002,2,0,0.0,0.02,-0.011,0.002,47,0,9.8,150301.8,-58.2759,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,618.0,28.58,30.03,0.987,0.002,4,0,0.0,0.02,-0.012,0.002,122,0,25.2,150301.8,-152.81235999999998,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,619.0,27.58,29.03,0.987,0.003,39,0,0.0,0.02,-0.013,0.003,86,0,37.5,150301.8,-91.29891000000002,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,620.0,26.58,28.03,0.985,0.003,117,0,0.0,0.02,-0.014,0.003,1380,0,449.09999999999997,150301.8,-2453.41539,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,621.0,25.58,27.03,0.985,0.003,15,0,0.0,0.02,-0.014,0.003,80,0,28.499999999999996,150301.8,-126.26445,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,622.0,24.58,26.03,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,32,1,15.299999999999999,150301.8,-25.252889999999997,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,623.0,23.58,25.03,0.983,0.004,17,0,0.01,0.02,-0.016,0.004,81,0,39.2,150301.8,-165.76256,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,624.0,22.58,24.03,0.982,0.004,12,3,0.0,0.02,-0.017,0.004,60,0,28.799999999999997,150301.8,-124.32191999999999,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,625.0,21.58,23.04,0.981,0.004,280,2,0.01,0.02,-0.018,0.004,1114,0,557.6,150301.8,-2160.0933600000003,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,626.0,20.58,22.04,0.98,0.005,7,0,0.01,0.02,-0.019,0.005,68,0,37.5,150301.8,-197.49055,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,627.0,19.58,21.04,0.979,0.005,11,0,0.0,0.02,-0.02,0.005,295,0,153.0,150301.8,-919.4642000000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,628.0,18.58,20.04,0.978,0.006,11,0,0.01,0.02,-0.022,0.006,126,0,82.2,150301.8,-446.7819,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,629.0,17.59,19.04,0.977,0.006,15,0,0.01,0.02,-0.023,0.006,66,0,48.6,150301.8,-198.13806000000005,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,630.0,17.08,18.04,0.974,0.007,3843,0,0.01,0.02,-0.025,0.007,361,0,2942.8,150301.8,15782.40874,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,631.0,15.59,17.04,0.973,0.008,59,0,0.01,0.03,-0.026,0.008,68,0,101.6,150301.8,-46.62072000000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,632.0,14.59,16.05,0.971,0.009,30,0,0.02,0.03,-0.029,0.009,188,1,196.2,150301.8,-920.7592199999999,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,633.0,13.59,15.05,0.968,0.01,250,0,0.02,0.03,-0.032,0.01,134,0,384.0,150301.8,751.1116,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,634.0,13.05,13.6,0.963,0.011,46,3,0.02,0.03,-0.036,0.011,101,0,161.7,150301.8,-391.74354999999997,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,635.0,12.12,12.52,0.958,0.013,313,2,0.02,0.04,-0.041,0.013,188,0,651.3,150301.8,1052.2037500000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,636.0,11.13,11.53,0.951,0.016,116,1,0.03,0.04,-0.048,0.016,196,8,499.2,150301.8,-828.8128,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,637.0,10.13,10.53,0.941,0.019,115,0,0.03,0.05,-0.058,0.019,245,0,684.0,150301.8,-1599.3497000000004,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,638.0,9.14,9.54,0.93,0.023,128,0,0.04,0.06,-0.069,0.023,435,0,1294.8999999999999,150301.8,-4572.068109999999,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,639.0,8.16,8.55,0.913,0.029,154,0,0.06,0.07,-0.086,0.029,681,11,2421.5000000000005,150301.8,-9895.895330000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,640.0,7.18,7.57,0.89,0.036,595,0,0.07,0.09,-0.109,0.036,792,10,4993.2,150301.8,-4592.140919999999,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,641.0,6.21,6.59,0.861,0.044,657,21,0.1,0.12,-0.138,0.044,269,27,4074.4,150301.8,11054.290719999999,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,642.0,5.26,5.62,0.821,0.055,118,1,0.14,0.16,-0.178,0.055,650,28,4224.0,150301.8,-18946.1426,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,643.0,4.34,4.68,0.771,0.067,239,12,0.21,0.23,-0.229,0.067,219,2,3068.6,150301.8,867.6634000000012,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,644.0,3.46,3.77,0.706,0.079,113,6,0.31,0.34,-0.293,0.079,258,12,2930.9,150301.8,-7417.227050000002,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,645.0,2.63,2.9,0.627,0.09,917,6,0.46,0.49,-0.372,0.09,532,0,13041.0,150301.8,22436.221500000003,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,646.0,1.89,2.11,0.535,0.097,1471,42,0.68,0.73,-0.464,0.097,950,18,23483.7,150301.8,32723.212870000007,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,647.0,1.3,1.37,0.427,0.113,669,16,1.01,1.07,-0.573,0.113,187,18,9672.800000000001,150301.8,35267.27966,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,648.0,0.79,0.84,0.316,0.104,1509,26,1.49,1.56,-0.683,0.104,115,13,16889.6,150301.8,93873.40975999998,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,649.0,0.44,0.47,0.219,0.087,557,9,2.04,2.29,-0.78,0.087,41,13,5202.599999999999,150301.8,29068.018920000002,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,650.0,0.22,0.25,0.145,0.066,3657,33,2.78,3.1,-0.854,0.066,45,10,24433.2,150301.8,154361.20392,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,651.0,0.1,0.12,0.089,0.047,5653,28,3.63,4.0,-0.911,0.047,21,10,26667.8,150301.8,171398.48703999998,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,660.0,0.0,0.02,0.006,0.003,504,10,12.5,12.91,-0.993,0.003,22,0,157.8,150301.8,936.29946,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,670.0,0.0,0.02,0.004,0.001,158,12,21.98,23.43,-0.995,0.001,4,0,16.2,150301.8,99.71654000000001,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,680.0,0.0,0.02,0.003,0.001,262,0,31.98,33.43,-0.996,0.001,1,0,26.3,150301.8,169.00011000000003,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,690.0,0.0,0.02,0.002,0.0,26,0,41.98,43.43,-0.997,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,700.0,0.0,0.02,0.002,0.0,116,0,51.98,53.43,-0.997,0.0,2,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,710.0,0.0,0.02,0.002,0.0,2,0,61.98,63.43,-0.998,0.0,1,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,720.0,0.0,0.02,0.002,0.0,7,0,71.98,73.43,-0.998,0.0,1,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,730.0,0.0,0.02,0.001,0.0,2,0,81.98,83.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,735.0,0.0,0.02,0.001,0.0,0,0,86.98,88.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,740.0,0.0,0.02,0.001,0.0,5,0,91.98,93.43,-0.998,0.0,1,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,745.0,0.0,0.02,0.001,0.0,5,0,96.98,98.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,750.0,0.0,0.02,0.001,0.0,5,0,101.98,103.43,-0.998,0.0,5,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,755.0,0.0,0.02,0.001,0.0,5,0,106.98,108.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,760.0,0.0,0.02,0.001,0.0,0,0,111.98,113.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,765.0,0.0,0.02,0.001,0.0,0,0,116.98,118.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,770.0,0.0,0.02,0.001,0.0,0,0,121.98,123.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,775.0,0.0,0.02,0.001,0.0,1,0,126.98,128.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,780.0,0.0,0.02,0.001,0.0,0,0,131.98,133.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,785.0,0.0,0.02,0.001,0.0,0,0,136.98,138.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,790.0,0.0,0.02,0.001,0.0,0,0,141.98,143.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,795.0,0.0,0.02,0.001,0.0,0,0,146.98,148.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,800.0,0.0,0.02,0.001,0.0,0,0,151.98,153.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,805.0,0.0,0.02,0.001,0.0,1,0,156.98,158.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,810.0,0.0,0.02,0.001,0.0,0,0,161.98,163.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,815.0,0.0,0.02,0.001,0.0,0,0,166.98,168.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,820.0,0.0,0.02,0.001,0.0,0,0,171.98,173.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,825.0,0.0,0.02,0.001,0.0,0,0,176.98,178.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:37.000000000",647.51,830.0,0.0,0.02,0.001,0.0,0,0,181.98,183.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510516.30929999996]
["2025-08-15T09:30:49.000000000",647.4,598.0,48.43,49.92,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,150301.8,-33.6648,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,599.0,47.43,48.92,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,9,0,1.0000000000000002,150301.8,-5.1792,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,600.0,46.43,47.92,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,1022,0,114.4,150301.8,-582.66,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,601.0,45.43,46.92,0.994,0.001,8,0,0.0,0.02,-0.005,0.001,18,0,2.6,150301.8,-6.474000000000001,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,602.0,44.43,45.92,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,150301.8,-9.063600000000001,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,603.0,43.43,44.92,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,14,0,1.5,150301.8,-8.4162,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,604.0,42.43,43.92,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,138,0,14.3,150301.8,-86.1042,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,605.0,41.43,42.93,0.993,0.001,43,0,0.0,0.02,-0.006,0.001,1501,0,154.4,150301.8,-943.9092,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,606.0,40.43,41.93,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,181,0,18.2,150301.8,-116.532,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,607.0,39.43,40.93,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,85,0,8.5,150301.8,-55.028999999999996,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,608.0,38.43,39.93,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,724,0,72.39999999999999,150301.8,-468.71759999999995,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,609.0,37.43,38.93,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,27,0,3.0,150301.8,-15.5376,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,610.0,36.43,37.93,0.991,0.001,85,0,0.0,0.02,-0.008,0.001,355,5,44.0,150301.8,-174.79799999999997,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,611.0,35.43,36.93,0.991,0.001,8,0,0.0,0.02,-0.008,0.001,35,0,4.300000000000001,150301.8,-17.4798,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,612.0,34.43,35.93,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,29,0,6.000000000000001,150301.8,-36.254400000000004,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,613.0,33.43,34.93,0.99,0.002,3,0,0.0,0.02,-0.009,0.002,34,0,7.400000000000001,150301.8,-40.1388,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,614.0,32.43,33.93,0.99,0.002,4,0,0.0,0.02,-0.009,0.002,80,0,16.8,150301.8,-98.4048,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,615.0,31.43,32.93,0.989,0.002,108,0,0.0,0.02,-0.01,0.002,313,0,84.2,150301.8,-265.43399999999997,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,616.0,30.43,31.93,0.989,0.002,15,0,0.0,0.02,-0.011,0.002,38,0,10.6,150301.8,-29.780399999999997,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,617.0,29.43,30.93,0.988,0.002,2,0,0.0,0.02,-0.011,0.002,47,0,9.8,150301.8,-58.266,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,618.0,28.43,29.93,0.987,0.002,4,0,0.0,0.02,-0.012,0.002,122,0,25.2,150301.8,-152.7864,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,619.0,27.43,28.93,0.987,0.003,39,0,0.0,0.02,-0.013,0.003,86,0,37.5,150301.8,-91.2834,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,620.0,26.43,27.93,0.985,0.003,117,0,0.0,0.02,-0.014,0.003,1380,0,449.09999999999997,150301.8,-2452.9986,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,621.0,25.43,26.93,0.985,0.003,15,0,0.0,0.02,-0.014,0.003,80,0,28.499999999999996,150301.8,-126.243,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,622.0,24.43,25.93,0.985,0.003,19,0,0.0,0.02,-0.015,0.003,32,1,15.299999999999999,150301.8,-25.248599999999996,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,623.0,23.43,24.93,0.983,0.004,17,0,0.01,0.02,-0.016,0.004,81,0,39.2,150301.8,-165.7344,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,624.0,22.43,23.93,0.982,0.004,12,3,0.0,0.02,-0.017,0.004,60,0,28.799999999999997,150301.8,-124.3008,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,625.0,21.43,22.93,0.981,0.004,280,2,0.01,0.02,-0.018,0.004,1114,0,557.6,150301.8,-2159.7264,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,626.0,20.44,21.93,0.98,0.005,7,0,0.01,0.02,-0.019,0.005,68,0,37.5,150301.8,-197.45700000000002,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,627.0,19.44,20.93,0.979,0.005,11,0,0.0,0.02,-0.02,0.005,295,0,153.0,150301.8,-919.3080000000002,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,628.0,18.44,19.94,0.978,0.006,11,0,0.01,0.02,-0.022,0.006,126,0,82.2,150301.8,-446.706,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,629.0,17.44,18.94,0.977,0.006,15,0,0.01,0.02,-0.023,0.006,66,0,48.6,150301.8,-198.10440000000003,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,630.0,16.44,17.94,0.974,0.007,3843,2,0.01,0.02,-0.025,0.007,361,0,2942.8,150301.8,15779.7276,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,631.0,15.44,16.94,0.973,0.008,59,0,0.01,0.03,-0.026,0.008,68,0,101.6,150301.8,-46.61280000000001,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,632.0,14.45,15.94,0.971,0.009,30,1,0.01,0.03,-0.029,0.009,188,1,196.2,150301.8,-920.6027999999999,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,633.0,13.45,14.94,0.968,0.01,250,0,0.02,0.03,-0.032,0.01,134,0,384.0,150301.8,750.9839999999999,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,634.0,12.45,13.95,0.963,0.011,46,3,0.02,0.03,-0.036,0.011,101,0,161.7,150301.8,-391.67699999999996,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,635.0,11.98,12.38,0.958,0.013,313,2,0.02,0.04,-0.041,0.013,188,0,651.3,150301.8,1052.025,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,636.0,10.98,11.38,0.951,0.016,116,1,0.02,0.04,-0.048,0.016,196,8,499.2,150301.8,-828.672,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,637.0,9.99,10.39,0.941,0.019,115,0,0.03,0.05,-0.058,0.019,245,0,684.0,150301.8,-1599.0780000000002,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,638.0,9.0,9.39,0.93,0.023,128,0,0.04,0.05,-0.069,0.023,435,4,1294.8999999999999,150301.8,-4571.291399999999,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,639.0,8.01,8.4,0.913,0.029,154,0,0.05,0.07,-0.086,0.029,681,11,2421.5000000000005,150301.8,-9894.2142,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,640.0,7.04,7.42,0.89,0.036,595,0,0.07,0.09,-0.109,0.036,792,10,4993.2,150301.8,-4591.360799999999,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,641.0,6.07,6.44,0.861,0.044,657,21,0.1,0.12,-0.138,0.044,269,27,4074.4,150301.8,11052.412799999998,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,642.0,5.13,5.48,0.821,0.055,118,1,0.15,0.17,-0.178,0.055,650,29,4224.0,150301.8,-18942.924,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,643.0,4.22,4.55,0.771,0.067,239,12,0.22,0.25,-0.229,0.067,219,3,3068.6,150301.8,867.5160000000011,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,644.0,3.35,3.65,0.706,0.079,113,6,0.33,0.36,-0.293,0.079,258,43,2930.9,150301.8,-7415.967000000001,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,645.0,2.53,2.79,0.627,0.09,917,18,0.5,0.53,-0.372,0.09,532,2,13041.0,150301.8,22432.41,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,646.0,1.8,2.0,0.535,0.097,1471,47,0.73,0.78,-0.464,0.097,950,19,23483.7,150301.8,32717.653800000004,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,647.0,1.22,1.29,0.427,0.113,669,19,1.09,1.15,-0.573,0.113,187,19,9672.800000000001,150301.8,35261.288400000005,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,648.0,0.74,0.79,0.316,0.104,1509,40,1.58,1.66,-0.683,0.104,115,14,16889.6,150301.8,93857.46239999999,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,649.0,0.41,0.45,0.219,0.087,557,10,2.15,2.41,-0.78,0.087,41,13,5202.599999999999,150301.8,29063.080799999996,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,650.0,0.2,0.23,0.145,0.066,3657,34,2.92,3.24,-0.854,0.066,45,10,24433.2,150301.8,154334.9808,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,651.0,0.1,0.12,0.089,0.047,5653,29,3.78,4.15,-0.911,0.047,21,10,26667.8,150301.8,171369.36959999998,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,660.0,0.0,0.02,0.006,0.003,504,10,12.08,13.43,-0.993,0.003,22,0,157.8,150301.8,936.1404,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,670.0,0.0,0.02,0.004,0.001,158,12,22.08,23.43,-0.995,0.001,4,0,16.2,150301.8,99.69959999999999,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,680.0,0.0,0.02,0.003,0.001,262,0,32.08,33.43,-0.996,0.001,1,0,26.3,150301.8,168.9714,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,690.0,0.0,0.02,0.002,0.0,26,0,42.08,43.43,-0.997,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,700.0,0.0,0.02,0.002,0.0,116,0,52.08,53.43,-0.997,0.0,2,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,710.0,0.0,0.02,0.002,0.0,2,0,62.08,63.43,-0.998,0.0,1,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,720.0,0.0,0.02,0.002,0.0,7,0,72.08,73.43,-0.998,0.0,1,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,730.0,0.0,0.02,0.001,0.0,2,0,82.08,83.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,735.0,0.0,0.02,0.001,0.0,0,0,87.08,88.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,740.0,0.0,0.02,0.001,0.0,5,0,92.08,93.43,-0.998,0.0,1,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,745.0,0.0,0.02,0.001,0.0,5,0,97.08,98.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,750.0,0.0,0.02,0.001,0.0,5,0,102.08,103.43,-0.998,0.0,5,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,755.0,0.0,0.02,0.001,0.0,5,0,107.08,108.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,760.0,0.0,0.02,0.001,0.0,0,0,112.08,113.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,765.0,0.0,0.02,0.001,0.0,0,0,117.08,118.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,770.0,0.0,0.02,0.001,0.0,0,0,122.08,123.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,775.0,0.0,0.02,0.001,0.0,1,0,127.08,128.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,780.0,0.0,0.02,0.001,0.0,0,0,132.08,133.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,785.0,0.0,0.02,0.001,0.0,0,0,137.08,138.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,790.0,0.0,0.02,0.001,0.0,0,0,142.08,143.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,795.0,0.0,0.02,0.001,0.0,0,0,147.08,148.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,800.0,0.0,0.02,0.001,0.0,0,0,152.08,153.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,805.0,0.0,0.02,0.001,0.0,1,0,157.08,158.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,810.0,0.0,0.02,0.001,0.0,0,0,162.08,163.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,815.0,0.0,0.02,0.001,0.0,0,0,167.08,168.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,820.0,0.0,0.02,0.001,0.0,0,0,172.08,173.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,825.0,0.0,0.02,0.001,0.0,0,0,177.08,178.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:30:49.000000000",647.4,830.0,0.0,0.02,0.001,0.0,0,0,182.08,183.43,-0.998,0.0,0,0,0.0,150301.8,0.0,510429.5819999999]
["2025-08-15T09:31:01.000000000",647.28,598.0,48.54,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,599.0,47.54,48.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,600.0,46.54,47.4,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,601.0,45.54,46.4,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,602.0,44.54,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,603.0,43.54,44.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,604.0,42.54,43.4,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,605.0,41.54,42.4,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,606.0,40.54,41.4,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,607.0,39.54,40.4,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,608.0,38.54,39.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,165233.9,-468.63071999999994,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,609.0,37.54,38.4,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,165233.9,-15.53472,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,610.0,36.54,37.4,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,5,44.0,165233.9,-174.76559999999998,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,611.0,35.54,36.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,165233.9,-17.47656,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,612.0,34.54,35.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,165233.9,-18.12384,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,613.0,33.54,34.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,165233.9,-20.065680000000004,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,614.0,32.54,33.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,165233.9,-49.193279999999994,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,615.0,31.54,32.4,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,165233.9,-132.6924,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,616.0,30.54,31.4,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,165233.9,-14.88744,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,617.0,29.54,30.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,165233.9,-29.127599999999997,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,618.0,28.54,29.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,165233.9,-76.37903999999999,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,619.0,27.54,28.4,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,165233.9,-30.422160000000005,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,620.0,26.54,27.4,0.996,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,165233.9,-817.5146400000001,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,621.0,25.54,26.41,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,165233.9,-42.0732,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,622.0,24.55,25.41,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,165233.9,-8.41464,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,623.0,23.55,24.41,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,165233.9,-82.85184,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,624.0,22.55,23.41,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,165233.9,-31.06944,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,625.0,21.55,22.41,0.994,0.002,280,2,0.01,0.02,-0.005,0.002,1114,0,278.8,165233.9,-1079.6630400000001,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,626.0,20.55,21.41,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,68,0,15.000000000000002,165233.9,-78.96816000000001,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,627.0,19.56,20.42,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,0,61.199999999999996,165233.9,-367.65503999999993,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,628.0,18.6,19.37,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,165233.9,-148.87439999999998,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,629.0,17.61,18.38,0.993,0.002,15,0,0.01,0.02,-0.006,0.002,66,0,16.2,165233.9,-66.02256,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,630.0,16.61,17.38,0.991,0.003,3843,2,0.01,0.03,-0.008,0.003,361,0,1261.2,165233.9,6761.4868799999995,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,631.0,15.61,16.38,0.991,0.003,59,0,0.01,0.03,-0.009,0.003,68,0,38.1,165233.9,-17.476560000000017,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,632.0,14.61,15.38,0.991,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,165233.9,-409.08096,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,633.0,13.61,14.38,0.988,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,165233.9,375.4223999999999,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,634.0,12.62,13.39,0.986,0.006,46,3,0.02,0.03,-0.012,0.005,101,0,78.10000000000001,165233.9,-148.22711999999999,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,635.0,11.82,12.19,0.985,0.007,313,7,0.02,0.04,-0.015,0.007,188,0,350.7,165233.9,566.3699999999998,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,636.0,10.82,11.2,0.982,0.008,116,1,0.03,0.04,-0.018,0.008,196,8,249.6,165233.9,-414.25919999999996,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,637.0,9.83,10.2,0.978,0.01,115,0,0.03,0.05,-0.021,0.01,245,0,360.00000000000006,165233.9,-841.4639999999999,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,638.0,8.84,9.21,0.972,0.013,128,0,0.04,0.06,-0.027,0.013,435,4,731.8999999999999,165233.9,-2583.29448,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,639.0,7.85,8.22,0.964,0.017,154,1,0.06,0.07,-0.036,0.017,681,15,1419.5,165233.9,-5798.98152,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,640.0,6.88,7.24,0.952,0.023,595,5,0.08,0.09,-0.048,0.023,792,10,3190.1000000000004,165233.9,-2932.8256800000004,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,641.0,5.92,6.27,0.933,0.032,657,21,0.11,0.13,-0.067,0.032,269,27,2963.2000000000003,165233.9,8036.62848,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,642.0,4.99,5.34,0.906,0.043,118,1,0.16,0.18,-0.093,0.043,650,29,3302.4,165233.9,-14807.17728,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,643.0,4.08,4.38,0.865,0.058,239,12,0.24,0.27,-0.135,0.058,219,6,2656.4,165233.9,750.8448000000001,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,644.0,3.21,3.49,0.809,0.076,113,7,0.36,0.39,-0.19,0.076,258,43,2819.6,165233.9,-7133.025600000002,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,645.0,2.42,2.67,0.732,0.096,917,20,0.54,0.58,-0.267,0.096,532,4,13910.399999999998,165233.9,23923.468799999995,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,646.0,1.76,1.84,0.635,0.116,1471,49,0.79,0.84,-0.366,0.115,950,20,27988.6,165233.9,39733.93008,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,647.0,1.15,1.21,0.516,0.141,669,22,1.16,1.22,-0.483,0.143,187,28,12107.0,165233.9,43748.36063999999,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,648.0,0.69,0.74,0.373,0.138,1509,45,1.69,1.77,-0.626,0.138,115,14,22411.2,165233.9,124518.54816,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,649.0,0.37,0.41,0.244,0.116,557,11,2.28,2.54,-0.756,0.116,41,13,6936.800000000001,165233.9,38743.591680000005,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,650.0,0.19,0.22,0.144,0.084,3657,37,3.08,3.37,-0.854,0.084,45,10,31096.800000000003,165233.9,196389.93024000005,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,651.0,0.09,0.11,0.078,0.053,5653,30,3.95,4.29,-0.92,0.054,21,10,30074.3,165233.9,193196.898,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,660.0,0.0,0.02,0.006,0.003,504,10,12.64,13.41,-0.994,0.003,22,0,157.8,165233.9,935.96688,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,670.0,0.0,0.02,0.004,0.001,158,12,22.6,23.46,-0.996,0.001,4,0,16.2,165233.9,99.68111999999999,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,680.0,0.0,0.02,0.003,0.001,262,0,32.6,33.46,-0.997,0.001,1,0,26.3,165233.9,168.94008000000002,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,690.0,0.0,0.02,0.002,0.001,26,0,42.6,43.46,-0.997,0.001,0,0,2.6,165233.9,16.82928,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,700.0,0.0,0.02,0.002,0.0,116,0,52.6,53.46,-0.998,0.0,2,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,710.0,0.0,0.02,0.002,0.0,2,0,62.6,63.46,-0.998,0.0,1,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,720.0,0.0,0.02,0.002,0.0,7,0,72.6,73.46,-0.998,0.0,1,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,730.0,0.0,0.02,0.001,0.0,2,0,82.6,83.46,-0.998,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,735.0,0.0,0.02,0.001,0.0,0,0,87.6,88.46,-0.998,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,740.0,0.0,0.02,0.001,0.0,5,0,92.6,93.46,-0.998,0.0,1,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,745.0,0.0,0.02,0.001,0.0,5,0,97.6,98.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,750.0,0.0,0.02,0.001,0.0,5,0,102.6,103.46,-0.999,0.0,5,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,755.0,0.0,0.02,0.001,0.0,5,0,107.6,108.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,760.0,0.0,0.02,0.001,0.0,0,0,112.6,113.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,765.0,0.0,0.02,0.001,0.0,0,0,117.6,118.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,770.0,0.0,0.02,0.001,0.0,0,0,122.6,123.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,775.0,0.0,0.02,0.001,0.0,1,0,127.6,128.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,780.0,0.0,0.02,0.001,0.0,0,0,132.6,133.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,785.0,0.0,0.02,0.001,0.0,0,0,137.6,138.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,790.0,0.0,0.02,0.001,0.0,0,0,142.6,143.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,795.0,0.0,0.02,0.001,0.0,0,0,147.6,148.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,800.0,0.0,0.02,0.001,0.0,0,0,152.6,153.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,805.0,0.0,0.02,0.001,0.0,1,0,157.6,158.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,810.0,0.0,0.02,0.001,0.0,0,0,162.6,163.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,815.0,0.0,0.02,0.001,0.0,0,0,167.6,168.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,820.0,0.0,0.02,0.001,0.0,0,0,172.6,173.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,825.0,0.0,0.02,0.001,0.0,0,0,177.6,178.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:01.000000000",647.28,830.0,0.0,0.02,0.001,0.0,0,0,182.6,183.46,-0.999,0.0,0,0,0.0,165233.9,0.0,639110.6791199999]
["2025-08-15T09:31:13.000000000",647.38,598.0,48.69,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,599.0,47.69,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,600.0,46.69,47.55,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,601.0,45.69,46.55,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,602.0,44.69,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,603.0,43.69,44.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,604.0,42.69,43.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,605.0,41.69,42.55,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,606.0,40.69,41.55,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,607.0,39.69,40.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,608.0,38.69,39.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,165233.9,-468.7031199999999,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,609.0,37.69,38.55,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,165233.9,-15.53712,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,610.0,36.69,37.55,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,5,44.0,165233.9,-174.7926,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,611.0,35.69,36.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,165233.9,-17.479260000000004,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,612.0,34.69,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,165233.9,-18.126640000000002,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,613.0,33.69,34.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,165233.9,-20.068780000000004,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,614.0,32.69,33.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,165233.9,-49.20088,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,615.0,31.69,32.55,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,165233.9,-132.7129,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,616.0,30.69,31.55,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,165233.9,-14.88974,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,617.0,29.69,30.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,165233.9,-29.1321,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,618.0,28.69,29.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,165233.9,-76.39084,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,619.0,27.69,28.55,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,165233.9,-30.426860000000005,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,620.0,26.69,27.55,0.996,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,165233.9,-817.6409400000001,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,621.0,25.69,26.55,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,165233.9,-42.0797,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,622.0,24.69,25.55,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,165233.9,-8.41594,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,623.0,23.7,24.56,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,165233.9,-82.86464,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,624.0,22.7,23.56,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,165233.9,-31.07424,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,625.0,21.7,22.56,0.994,0.002,280,2,0.01,0.03,-0.005,0.002,1114,0,278.8,165233.9,-1079.82984,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,626.0,20.7,21.56,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,68,0,15.000000000000002,165233.9,-78.98036,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,627.0,19.7,20.56,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,0,61.199999999999996,165233.9,-367.71184,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,628.0,18.75,19.52,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,165233.9,-148.8974,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,629.0,17.75,18.52,0.993,0.002,15,0,0.01,0.03,-0.006,0.002,66,0,16.2,165233.9,-66.03276000000001,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,630.0,16.81,17.53,0.991,0.003,3843,2,0.01,0.03,-0.008,0.003,361,0,1261.2,165233.9,6762.53148,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,631.0,15.76,16.53,0.991,0.003,59,0,0.02,0.03,-0.009,0.003,68,0,38.1,165233.9,-17.479260000000014,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,632.0,14.76,15.53,0.991,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,165233.9,-409.14416000000006,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,633.0,13.76,14.53,0.988,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,165233.9,375.4803999999999,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,634.0,12.76,13.53,0.986,0.006,46,3,0.02,0.04,-0.012,0.005,101,0,78.10000000000001,165233.9,-148.25001999999998,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,635.0,11.96,12.33,0.985,0.007,313,7,0.03,0.04,-0.015,0.007,188,0,350.7,165233.9,566.4574999999998,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,636.0,10.97,11.36,0.982,0.008,116,1,0.03,0.05,-0.018,0.008,196,10,249.6,165233.9,-414.3232,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,637.0,9.97,10.34,0.978,0.01,115,0,0.04,0.05,-0.021,0.01,245,0,360.00000000000006,165233.9,-841.5939999999999,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,638.0,8.98,9.37,0.972,0.013,128,0,0.05,0.06,-0.027,0.013,435,9,731.8999999999999,165233.9,-2583.6935799999997,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,639.0,8.0,8.36,0.964,0.017,154,1,0.06,0.08,-0.036,0.017,681,15,1419.5,165233.9,-5799.87742,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,640.0,7.02,7.4,0.952,0.023,595,5,0.08,0.1,-0.048,0.023,792,17,3190.1000000000004,165233.9,-2933.27878,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,641.0,6.06,6.39,0.933,0.032,657,22,0.11,0.13,-0.067,0.032,269,27,2963.2000000000003,165233.9,8037.870080000001,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,642.0,5.12,5.45,0.906,0.043,118,1,0.16,0.18,-0.093,0.043,650,30,3302.4,165233.9,-14809.46488,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,643.0,4.2,4.51,0.865,0.058,239,29,0.23,0.26,-0.135,0.058,219,7,2656.4,165233.9,750.9608000000001,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,644.0,3.33,3.6,0.809,0.076,113,7,0.34,0.37,-0.19,0.076,258,43,2819.6,165233.9,-7134.127600000002,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,645.0,2.51,2.75,0.732,0.096,917,21,0.5,0.53,-0.267,0.096,532,6,13910.399999999998,165233.9,23927.164799999995,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,646.0,1.79,1.98,0.635,0.116,1471,51,0.74,0.78,-0.366,0.115,950,21,27988.6,165233.9,39740.06868,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,647.0,1.21,1.27,0.516,0.141,669,23,1.09,1.15,-0.483,0.143,187,39,12107.0,165233.9,43755.119439999995,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,648.0,0.73,0.78,0.373,0.138,1509,46,1.6,1.67,-0.626,0.138,115,15,22411.2,165233.9,124537.78536000001,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,649.0,0.4,0.44,0.244,0.116,557,11,2.18,2.43,-0.756,0.116,41,18,6936.800000000001,165233.9,38749.577280000005,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,650.0,0.2,0.23,0.144,0.084,3657,37,2.93,3.25,-0.854,0.084,45,10,31096.800000000003,165233.9,196420.27104000005,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,651.0,0.09,0.11,0.078,0.053,5653,32,3.83,4.16,-0.92,0.054,21,10,30074.3,165233.9,193226.74549999996,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,660.0,0.0,0.02,0.006,0.003,504,10,12.59,13.18,-0.994,0.003,22,0,157.8,165233.9,936.11148,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,670.0,0.0,0.02,0.004,0.001,158,12,22.45,23.31,-0.996,0.001,4,0,16.2,165233.9,99.69652,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,680.0,0.0,0.02,0.003,0.001,262,0,32.45,33.31,-0.997,0.001,1,0,26.3,165233.9,168.96618000000004,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,690.0,0.0,0.02,0.002,0.001,26,0,42.45,43.31,-0.997,0.001,0,0,2.6,165233.9,16.83188,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,700.0,0.0,0.02,0.002,0.0,116,0,52.45,53.31,-0.998,0.0,2,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,710.0,0.0,0.02,0.002,0.0,2,0,62.45,63.31,-0.998,0.0,1,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,720.0,0.0,0.02,0.002,0.0,7,0,72.45,73.31,-0.998,0.0,1,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,730.0,0.0,0.02,0.001,0.0,2,0,82.45,83.31,-0.998,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,735.0,0.0,0.02,0.001,0.0,0,0,87.45,88.31,-0.998,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,740.0,0.0,0.02,0.001,0.0,5,0,92.45,93.31,-0.998,0.0,1,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,745.0,0.0,0.02,0.001,0.0,5,0,97.45,98.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,750.0,0.0,0.02,0.001,0.0,5,0,102.45,103.31,-0.999,0.0,5,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,755.0,0.0,0.02,0.001,0.0,5,0,107.45,108.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,760.0,0.0,0.02,0.001,0.0,0,0,112.45,113.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,765.0,0.0,0.02,0.001,0.0,0,0,117.45,118.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,770.0,0.0,0.02,0.001,0.0,0,0,122.45,123.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,775.0,0.0,0.02,0.001,0.0,1,0,127.45,128.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,780.0,0.0,0.02,0.001,0.0,0,0,132.45,133.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,785.0,0.0,0.02,0.001,0.0,0,0,137.45,138.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,790.0,0.0,0.02,0.001,0.0,0,0,142.45,143.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,795.0,0.0,0.02,0.001,0.0,0,0,147.45,148.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,800.0,0.0,0.02,0.001,0.0,0,0,152.45,153.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,805.0,0.0,0.02,0.001,0.0,1,0,157.45,158.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,810.0,0.0,0.02,0.001,0.0,0,0,162.45,163.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,815.0,0.0,0.02,0.001,0.0,0,0,167.45,168.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,820.0,0.0,0.02,0.001,0.0,0,0,172.45,173.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,825.0,0.0,0.02,0.001,0.0,0,0,177.45,178.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:13.000000000",647.38,830.0,0.0,0.02,0.001,0.0,0,0,182.45,183.31,-0.999,0.0,0,0,0.0,165233.9,0.0,639209.4170199999]
["2025-08-15T09:31:26.000000000",647.21,598.0,48.19,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,599.0,47.19,48.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,600.0,46.19,47.74,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,601.0,45.19,46.74,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,602.0,44.19,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,603.0,43.19,44.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,604.0,42.19,43.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,605.0,41.19,42.74,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,606.0,40.19,41.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,607.0,39.19,40.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,608.0,38.19,39.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,167355.9,-468.58003999999994,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,609.0,37.19,38.74,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,167355.9,-15.533040000000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,610.0,36.19,37.74,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,5,44.0,167355.9,-174.74669999999998,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,611.0,35.19,36.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,167355.9,-17.474670000000003,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,612.0,34.19,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,167355.9,-18.121880000000004,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,613.0,33.19,34.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,167355.9,-20.063510000000004,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,614.0,32.19,33.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,167355.9,-49.187960000000004,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,615.0,31.19,32.74,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,167355.9,-132.67805,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,616.0,30.19,31.74,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,167355.9,-14.885829999999999,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,617.0,29.19,30.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,167355.9,-29.124450000000003,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,618.0,28.19,29.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,167355.9,-76.37078,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,619.0,27.19,28.74,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,167355.9,-30.418870000000013,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,620.0,26.19,27.74,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,167355.9,-817.42623,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,621.0,25.19,26.75,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,167355.9,-42.06865,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,622.0,24.19,25.75,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,167355.9,-8.413730000000001,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,623.0,23.2,24.75,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,81,0,9.8,167355.9,-41.421440000000004,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,624.0,22.2,23.75,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,167355.9,-31.066080000000003,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,625.0,21.2,22.75,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,167355.9,-1079.54628,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,626.0,20.2,21.75,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,167355.9,-78.95962000000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,627.0,19.2,20.75,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,167355.9,-367.61528,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,628.0,18.2,19.75,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,167355.9,-148.8583,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,629.0,17.2,18.75,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,66,0,24.3,167355.9,-99.02313000000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,630.0,16.31,17.87,0.992,0.003,3843,3,0.01,0.03,-0.008,0.003,361,0,1261.2,167355.9,6760.75566,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,631.0,15.21,16.76,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,167355.9,-23.299560000000007,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,632.0,14.21,15.76,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,167355.9,-409.03672000000006,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,633.0,13.21,14.76,0.988,0.005,250,0,0.02,0.04,-0.011,0.005,134,0,192.0,167355.9,375.3818,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,634.0,12.21,13.76,0.986,0.006,46,3,0.02,0.04,-0.014,0.006,101,0,88.2,167355.9,-213.57929999999996,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,635.0,11.87,12.26,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,0,350.7,167355.9,566.3087499999999,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,636.0,10.87,11.27,0.98,0.009,116,1,0.03,0.05,-0.02,0.009,196,10,280.79999999999995,167355.9,-465.99120000000005,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,637.0,9.88,10.27,0.977,0.011,115,0,0.04,0.05,-0.023,0.011,245,0,396.0,167355.9,-925.5103,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,638.0,8.89,9.28,0.971,0.014,128,0,0.05,0.06,-0.029,0.014,435,9,788.1999999999999,167355.9,-2781.70858,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,639.0,7.91,8.29,0.962,0.018,154,1,0.06,0.08,-0.038,0.018,681,15,1503.0,167355.9,-6139.43406,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,640.0,6.94,7.32,0.951,0.023,595,5,0.09,0.1,-0.049,0.023,792,17,3190.1000000000004,167355.9,-2932.508510000001,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,641.0,5.97,6.34,0.934,0.031,657,24,0.12,0.13,-0.066,0.031,269,27,2870.6000000000004,167355.9,7784.64188,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,642.0,5.03,5.38,0.908,0.042,118,1,0.16,0.18,-0.092,0.042,650,34,3225.6,167355.9,-14461.260240000003,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,643.0,4.12,4.45,0.87,0.056,239,31,0.23,0.26,-0.13,0.056,219,19,2564.8,167355.9,724.8751999999995,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,644.0,3.26,3.55,0.817,0.074,113,7,0.35,0.38,-0.183,0.074,258,47,2745.4,167355.9,-6944.563299999999,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,645.0,2.45,2.7,0.745,0.095,917,21,0.52,0.56,-0.255,0.095,532,22,13765.5,167355.9,23671.705749999997,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,646.0,1.78,1.85,0.648,0.117,1471,52,0.77,0.81,-0.351,0.117,950,21,28325.7,167355.9,39451.97996999999,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,647.0,1.17,1.22,0.528,0.131,669,34,1.14,1.19,-0.472,0.131,187,58,11213.6,167355.9,40866.13382000001,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,648.0,0.7,0.75,0.388,0.138,1509,76,1.66,1.73,-0.612,0.138,115,33,22411.2,167355.9,124505.08212000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,649.0,0.39,0.42,0.256,0.118,557,30,2.24,2.5,-0.744,0.118,41,18,7056.4,167355.9,39407.32248,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,650.0,0.19,0.22,0.153,0.087,3657,41,3.02,3.34,-0.847,0.087,45,10,32207.4,167355.9,203381.85924,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,651.0,0.09,0.11,0.081,0.056,5653,42,3.89,4.25,-0.918,0.056,21,10,31774.399999999998,167355.9,204124.85632000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,660.0,0.0,0.02,0.006,0.003,504,10,12.27,13.82,-0.994,0.003,22,0,157.8,167355.9,935.86566,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,670.0,0.0,0.02,0.004,0.001,158,13,22.26,23.81,-0.996,0.001,4,0,16.2,167355.9,99.67034000000001,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,680.0,0.0,0.02,0.003,0.001,262,0,32.26,33.81,-0.997,0.001,1,0,26.3,167355.9,168.92181000000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,690.0,0.0,0.02,0.002,0.001,26,0,42.26,43.81,-0.997,0.001,0,0,2.6,167355.9,16.827460000000002,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,700.0,0.0,0.02,0.002,0.0,116,0,52.26,53.81,-0.998,0.0,2,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,710.0,0.0,0.02,0.002,0.0,2,0,62.26,63.81,-0.998,0.0,1,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,720.0,0.0,0.02,0.002,0.0,7,0,72.26,73.81,-0.998,0.0,1,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,730.0,0.0,0.02,0.001,0.0,2,0,82.26,83.81,-0.998,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,735.0,0.0,0.02,0.001,0.0,0,0,87.26,88.81,-0.998,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,740.0,0.0,0.02,0.001,0.0,5,0,92.26,93.81,-0.999,0.0,1,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,745.0,0.0,0.02,0.001,0.0,5,0,97.26,98.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,750.0,0.0,0.02,0.001,0.0,5,0,102.26,103.81,-0.999,0.0,5,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,755.0,0.0,0.02,0.001,0.0,5,0,107.26,108.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,765.0,0.0,0.02,0.001,0.0,0,0,117.26,118.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,775.0,0.0,0.02,0.001,0.0,1,0,127.26,128.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,780.0,0.0,0.02,0.001,0.0,0,0,132.26,133.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,785.0,0.0,0.02,0.001,0.0,0,0,137.26,138.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,790.0,0.0,0.02,0.001,0.0,0,0,142.26,143.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,795.0,0.0,0.02,0.001,0.0,0,0,147.26,148.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,800.0,0.0,0.02,0.001,0.0,0,0,152.26,153.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,805.0,0.0,0.02,0.001,0.0,1,0,157.26,158.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,810.0,0.0,0.02,0.001,0.0,0,0,162.26,163.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,815.0,0.0,0.02,0.001,0.0,0,0,167.26,168.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,820.0,0.0,0.02,0.001,0.0,0,0,172.26,173.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,825.0,0.0,0.02,0.001,0.0,0,0,177.26,178.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:26.000000000",647.21,830.0,0.0,0.02,0.001,0.0,0,0,182.26,183.81,-0.999,0.0,0,0,0.0,167355.9,0.0,653783.7119699998]
["2025-08-15T09:31:38.000000000",646.95,597.0,49.47,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,598.0,48.47,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,599.0,47.47,48.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,600.0,46.47,47.33,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,601.0,45.47,46.33,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,602.0,44.47,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,603.0,43.47,44.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,604.0,42.47,43.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,605.0,41.47,42.33,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,606.0,40.47,41.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,607.0,39.47,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,608.0,38.47,39.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,163055.9,-468.3918,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,609.0,37.47,38.33,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,163055.9,-15.526800000000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,610.0,36.47,37.33,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,5,44.0,163055.9,-174.67649999999998,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,611.0,35.47,36.33,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,163055.9,-17.467650000000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,612.0,34.47,35.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,163055.9,-18.114600000000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,613.0,33.47,34.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,163055.9,-20.055450000000004,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,614.0,32.47,33.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,163055.9,-49.1682,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,615.0,31.47,32.33,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,163055.9,-132.62475,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,616.0,30.47,31.33,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,163055.9,-14.87985,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,617.0,29.47,30.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,163055.9,-29.112750000000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,618.0,28.47,29.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,163055.9,-76.3401,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,619.0,27.47,28.33,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,163055.9,-30.40665000000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,620.0,26.48,27.34,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,163055.9,-817.0978500000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,621.0,25.48,26.34,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,163055.9,-42.051750000000006,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,622.0,24.48,25.34,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,163055.9,-8.410350000000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,623.0,23.48,24.34,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,163055.9,-82.80960000000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,624.0,22.48,23.34,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,163055.9,-31.053600000000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,625.0,21.48,22.34,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,163055.9,-1079.1126000000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,626.0,20.49,21.35,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,163055.9,-78.92790000000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,627.0,19.49,20.35,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,163055.9,-367.4676,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,628.0,18.54,19.31,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,163055.9,-148.79850000000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,629.0,17.54,18.31,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,66,0,24.3,163055.9,-98.98335000000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,630.0,16.84,17.31,0.992,0.003,3843,3,0.01,0.03,-0.008,0.003,361,0,1261.2,163055.9,6758.0397,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,631.0,15.54,16.31,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,163055.9,-23.290200000000006,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,632.0,14.54,15.31,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,163055.9,-408.8724000000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,633.0,13.55,14.32,0.988,0.005,250,0,0.02,0.04,-0.011,0.005,134,0,192.0,163055.9,375.231,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,634.0,12.64,13.23,0.984,0.007,46,3,0.03,0.04,-0.016,0.007,101,0,102.89999999999999,163055.9,-249.07574999999997,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,635.0,11.75,12.15,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,0,350.7,163055.9,566.0812499999998,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,636.0,10.76,11.15,0.98,0.009,116,1,0.04,0.05,-0.02,0.009,196,10,280.79999999999995,163055.9,-465.80400000000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,637.0,9.77,10.16,0.974,0.012,115,0,0.04,0.06,-0.026,0.012,245,0,432.0,163055.9,-1009.2419999999998,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,638.0,8.78,9.17,0.968,0.015,128,0,0.05,0.07,-0.032,0.015,435,10,844.5,163055.9,-2979.20475,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,639.0,7.8,8.18,0.96,0.019,154,1,0.07,0.08,-0.04,0.019,681,20,1586.5,163055.9,-6477.91035,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,640.0,6.82,7.2,0.946,0.025,595,5,0.09,0.11,-0.054,0.025,792,17,3467.4999999999995,163055.9,-3186.2287500000007,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,641.0,5.86,6.23,0.928,0.033,657,31,0.12,0.14,-0.071,0.033,269,28,3055.8,163055.9,8283.547800000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,642.0,4.92,5.27,0.901,0.045,118,1,0.17,0.19,-0.099,0.045,650,39,3456.0,163055.9,-15487.983,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,643.0,4.02,4.34,0.859,0.061,239,31,0.26,0.28,-0.141,0.061,219,20,2793.7999999999997,163055.9,789.2789999999994,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,644.0,3.16,3.45,0.8,0.079,113,7,0.38,0.41,-0.2,0.079,258,48,2930.9,163055.9,-7410.812250000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,645.0,2.36,2.61,0.723,0.101,917,21,0.56,0.6,-0.277,0.101,532,29,14634.900000000001,163055.9,25156.65075,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,646.0,1.72,1.79,0.621,0.122,1471,66,0.82,0.87,-0.379,0.122,950,22,29536.199999999997,163055.9,41121.435900000004,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,647.0,1.11,1.17,0.494,0.137,669,35,1.2,1.26,-0.506,0.137,187,58,11727.2,163055.9,42720.69630000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,648.0,0.66,0.71,0.358,0.13,1509,78,1.67,1.88,-0.642,0.13,115,33,21112.0,163055.9,117240.27900000004,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,649.0,0.36,0.39,0.233,0.109,557,30,2.34,2.61,-0.767,0.109,41,18,6518.2,163055.9,36387.0558,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,650.0,0.18,0.21,0.138,0.079,3657,44,3.12,3.45,-0.862,0.079,45,10,29245.800000000003,163055.9,184605.88860000003,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,651.0,0.08,0.1,0.073,0.05,5653,50,4.0,4.36,-0.924,0.051,21,10,28372.100000000006,163055.9,182167.53405000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,660.0,0.0,0.02,0.006,0.003,504,10,12.71,13.48,-0.994,0.003,22,0,157.8,163055.9,935.4897000000001,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,670.0,0.0,0.02,0.004,0.001,158,13,22.67,23.53,-0.996,0.001,4,0,16.2,163055.9,99.6303,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,680.0,0.0,0.02,0.003,0.001,262,0,32.67,33.53,-0.997,0.001,1,0,26.3,163055.9,168.85395,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,690.0,0.0,0.02,0.002,0.001,26,0,42.67,43.53,-0.997,0.001,0,0,2.6,163055.9,16.820700000000002,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,700.0,0.0,0.02,0.002,0.0,116,0,52.67,53.53,-0.998,0.0,2,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,710.0,0.0,0.02,0.002,0.0,2,0,62.67,63.53,-0.998,0.0,1,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,720.0,0.0,0.02,0.002,0.0,7,0,72.67,73.53,-0.998,0.0,1,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,730.0,0.0,0.02,0.001,0.0,2,0,82.67,83.53,-0.998,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,735.0,0.0,0.02,0.001,0.0,0,0,87.67,88.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,740.0,0.0,0.02,0.001,0.0,5,0,92.67,93.53,-0.999,0.0,1,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,745.0,0.0,0.02,0.001,0.0,5,0,97.67,98.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,750.0,0.0,0.02,0.001,0.0,5,0,102.67,103.53,-0.999,0.0,5,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,755.0,0.0,0.02,0.001,0.0,5,0,107.67,108.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,760.0,0.0,0.02,0.001,0.0,0,0,112.67,113.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,765.0,0.0,0.02,0.001,0.0,0,0,117.67,118.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,770.0,0.0,0.02,0.001,0.0,0,0,122.67,123.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,775.0,0.0,0.02,0.001,0.0,1,0,127.67,128.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,780.0,0.0,0.02,0.001,0.0,0,0,132.67,133.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,785.0,0.0,0.02,0.001,0.0,0,0,137.67,138.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,790.0,0.0,0.02,0.001,0.0,0,0,142.67,143.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,795.0,0.0,0.02,0.001,0.0,0,0,147.67,148.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,800.0,0.0,0.02,0.001,0.0,0,0,152.67,153.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,805.0,0.0,0.02,0.001,0.0,1,0,157.67,158.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,810.0,0.0,0.02,0.001,0.0,0,0,162.67,163.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,815.0,0.0,0.02,0.001,0.0,0,0,167.67,168.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,820.0,0.0,0.02,0.001,0.0,0,0,172.67,173.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,825.0,0.0,0.02,0.001,0.0,0,0,177.67,178.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:38.000000000",646.95,830.0,0.0,0.02,0.001,0.0,0,0,182.67,183.53,-0.999,0.0,0,0,0.0,163055.9,0.0,605892.6121500002]
["2025-08-15T09:31:51.000000000",647.07,598.0,48.53,49.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,599.0,47.53,48.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,600.0,46.53,47.39,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,601.0,45.53,46.39,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,602.0,44.53,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,603.0,43.53,44.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,604.0,42.53,43.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,605.0,41.53,42.41,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,606.0,40.53,41.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,607.0,39.53,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,163214.0,-55.00095,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,608.0,38.53,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,163214.0,-468.47867999999994,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,609.0,37.53,38.39,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,163214.0,-15.52968,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,610.0,36.55,37.39,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,5,44.0,163214.0,-174.7089,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,611.0,35.55,36.39,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,163214.0,-17.47089,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,612.0,34.55,35.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,163214.0,-18.117960000000004,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,613.0,33.55,34.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,163214.0,-20.059170000000005,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,614.0,32.55,33.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,163214.0,-49.17732,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,615.0,31.55,32.39,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,163214.0,-132.64935000000003,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,616.0,30.55,31.39,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,163214.0,-14.88261,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,617.0,29.53,30.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,163214.0,-29.11815,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,618.0,28.53,29.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,163214.0,-76.35426,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,619.0,27.53,28.39,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,163214.0,-30.41229000000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,620.0,26.53,27.39,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,163214.0,-817.2494100000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,621.0,25.56,26.41,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,163214.0,-42.05955,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,622.0,24.54,25.41,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,163214.0,-8.411910000000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,623.0,23.56,24.41,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,163214.0,-82.82496000000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,624.0,22.56,23.41,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,163214.0,-31.05936,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,625.0,21.56,22.4,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,163214.0,-1079.3127600000003,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,626.0,20.54,21.42,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,163214.0,-78.94254000000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,627.0,19.55,20.42,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,163214.0,-367.53576000000004,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,628.0,18.59,19.36,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,163214.0,-148.8261,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,629.0,17.62,18.38,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,66,0,24.3,163214.0,-99.00171000000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,630.0,16.62,17.38,0.992,0.003,3843,4,0.01,0.03,-0.008,0.003,361,0,1261.2,163214.0,6759.2932200000005,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,631.0,15.61,16.38,0.99,0.004,59,0,0.02,0.03,-0.009,0.003,68,2,44.00000000000001,163214.0,20.706240000000005,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,632.0,14.6,15.37,0.989,0.004,30,1,0.02,0.03,-0.013,0.005,188,1,106.0,163214.0,-530.5974000000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,633.0,13.63,14.39,0.987,0.005,250,0,0.02,0.03,-0.013,0.005,134,0,192.0,163214.0,375.3006,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,634.0,12.77,13.27,0.984,0.007,46,3,0.02,0.04,-0.014,0.006,101,0,92.8,163214.0,-183.76788000000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,635.0,11.8,12.2,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,0,350.7,163214.0,566.1862499999999,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,636.0,10.81,11.21,0.978,0.01,116,1,0.03,0.05,-0.022,0.01,196,10,312.0,163214.0,-517.6560000000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,637.0,9.82,10.21,0.973,0.012,115,0,0.04,0.05,-0.027,0.012,245,1,432.0,163214.0,-1009.4291999999998,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,638.0,8.83,9.22,0.968,0.015,128,0,0.05,0.06,-0.032,0.015,435,10,844.5,163214.0,-2979.75735,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,639.0,7.85,8.23,0.96,0.019,154,1,0.06,0.08,-0.04,0.019,681,20,1586.5,163214.0,-6479.11191,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,640.0,6.88,7.25,0.946,0.025,595,5,0.09,0.1,-0.054,0.025,792,17,3467.4999999999995,163214.0,-3186.8197500000006,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,641.0,5.91,6.28,0.928,0.033,657,31,0.12,0.14,-0.071,0.033,269,28,3055.8,163214.0,8285.084280000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,642.0,4.97,5.32,0.901,0.045,118,1,0.17,0.19,-0.099,0.045,650,39,3456.0,163214.0,-15490.855800000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,643.0,4.07,4.39,0.861,0.061,239,31,0.25,0.28,-0.139,0.061,219,20,2793.7999999999997,163214.0,789.4253999999994,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,644.0,3.21,3.5,0.8,0.081,113,7,0.37,0.39,-0.199,0.08,258,51,2979.2999999999997,163214.0,-7432.893090000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,645.0,2.45,2.66,0.721,0.103,917,21,0.54,0.58,-0.277,0.101,532,31,14818.3,163214.0,26348.043329999993,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,646.0,1.75,1.82,0.617,0.124,1471,66,0.79,0.84,-0.379,0.122,950,24,29830.399999999998,163214.0,43032.74328000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,647.0,1.14,1.2,0.489,0.132,669,36,1.17,1.23,-0.506,0.134,187,60,11336.600000000002,163214.0,40927.17750000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,648.0,0.69,0.73,0.356,0.127,1509,88,1.7,1.78,-0.641,0.129,115,40,20647.8,163214.0,114407.15256000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,649.0,0.38,0.42,0.235,0.107,557,35,2.3,2.57,-0.763,0.108,41,18,6402.7,163214.0,35699.49897000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,650.0,0.19,0.22,0.142,0.079,3657,47,3.08,3.4,-0.861,0.078,45,10,29241.300000000003,163214.0,184669.24851000003,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,651.0,0.09,0.11,0.078,0.051,5653,50,3.95,4.32,-0.922,0.051,21,10,28937.4,163214.0,185859.21024000001,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,660.0,0.0,0.02,0.006,0.003,504,10,12.64,13.4,-0.994,0.003,22,0,157.8,163214.0,935.66322,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,670.0,0.0,0.02,0.004,0.001,158,13,22.61,23.45,-0.996,0.001,4,0,16.2,163214.0,99.64878,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,680.0,0.0,0.02,0.003,0.001,262,0,32.61,33.45,-0.997,0.001,1,0,26.3,163214.0,168.88527000000002,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,690.0,0.0,0.02,0.002,0.001,26,0,42.61,43.45,-0.998,0.001,0,0,2.6,163214.0,16.823820000000005,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,700.0,0.0,0.02,0.002,0.0,116,0,52.61,53.45,-0.998,0.0,2,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,710.0,0.0,0.02,0.002,0.0,2,0,62.61,63.45,-0.998,0.0,1,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,720.0,0.0,0.02,0.002,0.0,7,0,72.61,73.45,-0.998,0.0,1,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,730.0,0.0,0.02,0.001,0.0,2,0,82.61,83.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,735.0,0.0,0.02,0.001,0.0,0,0,87.61,88.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,740.0,0.0,0.02,0.001,0.0,5,0,92.61,93.45,-0.999,0.0,1,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,745.0,0.0,0.02,0.001,0.0,5,0,97.61,98.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,750.0,0.0,0.02,0.001,0.0,5,0,102.61,103.45,-0.999,0.0,5,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,755.0,0.0,0.02,0.001,0.0,5,0,107.61,108.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,760.0,0.0,0.02,0.001,0.0,0,0,112.61,113.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,765.0,0.0,0.02,0.001,0.0,0,0,117.61,118.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,770.0,0.0,0.02,0.001,0.0,0,0,122.61,123.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,775.0,0.0,0.02,0.001,0.0,1,0,127.61,128.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,780.0,0.0,0.02,0.001,0.0,0,0,132.61,133.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,785.0,0.0,0.02,0.001,0.0,0,0,137.61,138.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,790.0,0.0,0.02,0.001,0.0,0,0,142.61,143.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,795.0,0.0,0.02,0.001,0.0,0,0,147.61,148.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,800.0,0.0,0.02,0.001,0.0,0,0,152.61,153.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,805.0,0.0,0.02,0.001,0.0,1,0,157.61,158.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,810.0,0.0,0.02,0.001,0.0,0,0,162.61,163.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,815.0,0.0,0.02,0.001,0.0,0,0,167.61,168.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,820.0,0.0,0.02,0.001,0.0,0,0,172.61,173.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,825.0,0.0,0.02,0.001,0.0,0,0,177.61,178.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:31:51.000000000",647.07,830.0,0.0,0.02,0.001,0.0,0,0,182.61,183.45,-0.999,0.0,0,0,0.0,163214.0,0.0,607292.0188200001]
["2025-08-15T09:32:03.000000000",647.09,598.0,48.57,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,599.0,47.57,48.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,600.0,46.57,47.43,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,601.0,45.57,46.43,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,602.0,44.57,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,603.0,43.57,44.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,604.0,42.57,43.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,605.0,41.57,42.43,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,606.0,40.57,41.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,607.0,39.57,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,608.0,38.57,39.43,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,164912.6,-468.49316,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,609.0,37.57,38.43,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,164912.6,-15.53016,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,610.0,36.57,37.43,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,164912.6,-174.7143,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,611.0,35.57,36.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,164912.6,-17.47143,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,612.0,34.57,35.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,164912.6,-18.118520000000004,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,613.0,33.57,34.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,164912.6,-20.059790000000007,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,614.0,32.57,33.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,164912.6,-49.17884,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,615.0,31.57,32.43,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,164912.6,-132.65345000000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,616.0,30.57,31.43,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,164912.6,-14.88307,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,617.0,29.57,30.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,164912.6,-29.11905,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,618.0,28.57,29.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,164912.6,-76.35661999999999,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,619.0,27.57,28.43,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,164912.6,-30.41323000000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,620.0,26.57,27.43,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,164912.6,-817.27467,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,621.0,25.57,26.43,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,164912.6,-42.06085,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,622.0,24.57,25.43,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,164912.6,-8.412170000000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,623.0,23.58,24.44,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,164912.6,-82.82752,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,624.0,22.58,23.44,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,164912.6,-31.06032,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,625.0,21.58,22.44,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,164912.6,-1079.3461200000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,626.0,20.58,21.44,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,164912.6,-78.94498000000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,627.0,19.58,20.44,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,164912.6,-367.54712,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,628.0,18.63,19.4,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,164912.6,-148.8307,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,629.0,17.63,18.4,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,66,0,16.2,164912.6,-66.00318000000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,630.0,16.73,17.41,0.992,0.003,3843,4,0.01,0.03,-0.008,0.003,361,0,1261.2,164912.6,6759.50214,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,631.0,15.64,16.41,0.991,0.003,59,0,0.01,0.03,-0.009,0.003,68,2,38.1,164912.6,-17.471430000000016,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,632.0,14.64,15.41,0.987,0.005,30,1,0.02,0.03,-0.011,0.004,188,1,90.2,164912.6,-389.54818,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,633.0,13.64,14.41,0.987,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,164912.6,375.31219999999996,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,634.0,12.77,13.26,0.986,0.006,46,3,0.02,0.04,-0.014,0.006,101,0,88.2,164912.6,-213.53969999999998,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,635.0,11.74,12.23,0.981,0.008,313,7,0.03,0.04,-0.019,0.008,188,1,400.8,164912.6,647.09,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,636.0,10.77,11.24,0.98,0.009,116,1,0.03,0.05,-0.02,0.009,196,10,280.79999999999995,164912.6,-465.9048,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,637.0,9.77,10.24,0.974,0.011,115,0,0.04,0.05,-0.025,0.011,245,1,396.0,164912.6,-925.3387000000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,638.0,8.79,9.25,0.97,0.014,128,0,0.04,0.06,-0.03,0.014,435,10,788.1999999999999,164912.6,-2781.19282,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,639.0,7.78,8.26,0.962,0.018,154,1,0.06,0.08,-0.038,0.018,681,21,1503.0,164912.6,-6138.2957400000005,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,640.0,6.8,7.28,0.952,0.024,595,5,0.07,0.1,-0.048,0.024,792,17,3328.7999999999997,164912.6,-3059.441519999999,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,641.0,5.87,6.31,0.934,0.032,657,31,0.1,0.13,-0.067,0.032,269,28,2963.2000000000003,164912.6,8034.269440000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,642.0,4.91,5.35,0.905,0.044,118,1,0.15,0.18,-0.094,0.044,650,39,3379.1999999999994,164912.6,-15147.082719999999,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,643.0,4.01,4.42,0.866,0.059,239,31,0.22,0.26,-0.134,0.059,219,20,2702.2,164912.6,763.5661999999999,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,644.0,3.16,3.53,0.81,0.079,113,7,0.34,0.39,-0.19,0.079,258,109,2930.9,164912.6,-7412.415950000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,645.0,2.45,2.68,0.731,0.101,917,22,0.51,0.56,-0.269,0.101,532,37,14634.900000000001,164912.6,25162.094650000003,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,646.0,1.75,1.84,0.628,0.122,1471,66,0.77,0.82,-0.372,0.122,950,25,29536.199999999997,164912.6,41130.33458,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,647.0,1.15,1.2,0.502,0.138,669,37,1.12,1.2,-0.498,0.138,187,68,11812.8,164912.6,43041.83844000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,648.0,0.68,0.74,0.364,0.132,1509,90,1.62,1.75,-0.636,0.133,115,49,21448.3,164912.6,118995.32137000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,649.0,0.36,0.42,0.237,0.111,557,37,2.22,2.53,-0.763,0.111,41,18,6637.8,164912.6,37062.72684,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,650.0,0.18,0.22,0.141,0.081,3657,47,3.03,3.36,-0.858,0.081,45,10,29986.199999999997,164912.6,189320.41548,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,651.0,0.08,0.11,0.076,0.052,5653,51,3.88,4.27,-0.924,0.052,21,10,29504.799999999996,164912.6,189509.36576000002,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,660.0,0.0,0.02,0.006,0.003,504,10,12.62,13.39,-0.994,0.003,22,0,157.8,164912.6,935.6921400000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,670.0,0.0,0.02,0.004,0.001,158,13,22.57,23.43,-0.996,0.001,4,0,16.2,164912.6,99.65186000000001,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,680.0,0.0,0.02,0.003,0.001,262,0,32.57,33.43,-0.997,0.001,1,0,26.3,164912.6,168.89049000000003,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,690.0,0.0,0.02,0.002,0.001,26,0,42.57,43.43,-0.997,0.001,0,0,2.6,164912.6,16.824340000000003,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,700.0,0.0,0.02,0.002,0.0,116,0,52.57,53.43,-0.998,0.0,2,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,710.0,0.0,0.02,0.002,0.0,2,0,62.57,63.43,-0.998,0.0,1,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,720.0,0.0,0.02,0.002,0.0,7,0,72.57,73.43,-0.998,0.0,1,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,730.0,0.0,0.02,0.001,0.0,2,0,82.57,83.43,-0.998,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,735.0,0.0,0.02,0.001,0.0,0,0,87.57,88.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,740.0,0.0,0.02,0.001,0.0,5,0,92.57,93.43,-0.999,0.0,1,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,745.0,0.0,0.02,0.001,0.0,5,0,97.57,98.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,750.0,0.0,0.02,0.001,0.0,5,0,102.57,103.43,-0.999,0.0,5,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,755.0,0.0,0.02,0.001,0.0,5,0,107.57,108.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,760.0,0.0,0.02,0.001,0.0,0,0,112.57,113.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,765.0,0.0,0.02,0.001,0.0,0,0,117.57,118.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,770.0,0.0,0.02,0.001,0.0,0,0,122.57,123.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,775.0,0.0,0.02,0.001,0.0,1,0,127.57,128.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,780.0,0.0,0.02,0.001,0.0,0,0,132.57,133.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,785.0,0.0,0.02,0.001,0.0,0,0,137.57,138.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,790.0,0.0,0.02,0.001,0.0,0,0,142.57,143.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,795.0,0.0,0.02,0.001,0.0,0,0,147.57,148.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,800.0,0.0,0.02,0.001,0.0,0,0,152.57,153.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,805.0,0.0,0.02,0.001,0.0,1,0,157.57,158.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,810.0,0.0,0.02,0.001,0.0,0,0,162.57,163.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,815.0,0.0,0.02,0.001,0.0,0,0,167.57,168.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,820.0,0.0,0.02,0.001,0.0,0,0,172.57,173.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,825.0,0.0,0.02,0.001,0.0,0,0,177.57,178.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:03.000000000",647.09,830.0,0.0,0.02,0.001,0.0,0,0,182.57,183.43,-0.999,0.0,0,0,0.0,164912.6,0.0,621703.3651200001]
["2025-08-15T09:32:16.000000000",647.26,598.0,48.26,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,599.0,47.26,48.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,600.0,46.26,47.71,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,601.0,45.26,46.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,602.0,44.26,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,603.0,43.26,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,604.0,42.26,43.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,605.0,41.26,42.71,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,606.0,40.26,41.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,607.0,39.26,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,608.0,38.26,39.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,164912.6,-468.61623999999995,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,609.0,37.26,38.71,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,164912.6,-15.53424,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,610.0,36.26,37.71,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,164912.6,-174.76019999999997,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,611.0,35.26,36.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,164912.6,-17.476020000000002,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,612.0,34.26,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,164912.6,-18.12328,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,613.0,33.26,34.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,164912.6,-20.065060000000003,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,614.0,32.26,33.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,164912.6,-49.191759999999995,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,615.0,31.26,32.71,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,164912.6,-132.6883,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,616.0,30.26,31.71,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,164912.6,-14.88698,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,617.0,29.26,30.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,164912.6,-29.1267,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,618.0,28.26,29.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,164912.6,-76.37668,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,619.0,27.26,28.71,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,164912.6,-30.42122000000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,620.0,26.26,27.71,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,164912.6,-817.4893800000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,621.0,25.26,26.71,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,164912.6,-42.0719,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,622.0,24.19,25.71,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,164912.6,-8.41438,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,623.0,23.27,24.71,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,164912.6,-82.84928000000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,624.0,22.27,23.71,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,164912.6,-31.06848,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,625.0,21.67,22.51,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,164912.6,-1079.62968,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,626.0,20.27,21.72,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,164912.6,-78.96572000000002,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,627.0,19.2,20.72,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,164912.6,-367.64367999999996,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,628.0,18.27,19.72,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,164912.6,-148.8698,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,629.0,17.23,18.72,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,66,0,16.2,164912.6,-66.02052,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,630.0,15.25,17.82,0.992,0.003,3843,5,0.01,0.02,-0.008,0.003,361,0,1261.2,164912.6,6761.277959999999,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,631.0,15.21,16.73,0.991,0.003,59,0,0.01,0.03,-0.009,0.003,68,2,38.1,164912.6,-17.476020000000016,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,632.0,14.28,15.73,0.987,0.005,30,1,0.02,0.03,-0.011,0.004,188,1,90.2,164912.6,-389.65052,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,633.0,13.29,14.73,0.987,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,164912.6,375.41079999999994,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,634.0,12.43,13.83,0.986,0.006,46,3,0.02,0.04,-0.014,0.006,101,0,88.2,164912.6,-213.59579999999994,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,635.0,11.9,12.31,0.981,0.008,313,7,0.02,0.04,-0.019,0.008,188,1,400.8,164912.6,647.26,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,636.0,10.9,11.32,0.98,0.009,116,1,0.03,0.05,-0.02,0.009,196,10,280.79999999999995,164912.6,-466.0272,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,637.0,9.91,10.32,0.974,0.011,115,0,0.04,0.05,-0.025,0.011,245,6,396.0,164912.6,-925.5817999999999,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,638.0,8.92,9.33,0.97,0.014,128,0,0.04,0.06,-0.03,0.014,435,15,788.1999999999999,164912.6,-2781.92348,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,639.0,7.93,8.34,0.962,0.018,154,1,0.05,0.08,-0.038,0.018,681,21,1503.0,164912.6,-6139.908359999999,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,640.0,6.96,7.36,0.952,0.024,595,7,0.07,0.09,-0.048,0.024,792,19,3328.7999999999997,164912.6,-3060.2452799999987,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,641.0,5.99,6.38,0.934,0.032,657,32,0.1,0.13,-0.067,0.032,269,29,2963.2000000000003,164912.6,8036.380160000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,642.0,5.05,5.42,0.905,0.044,118,1,0.15,0.17,-0.094,0.044,650,39,3379.1999999999994,164912.6,-15151.06208,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,643.0,4.15,4.48,0.866,0.059,239,31,0.22,0.25,-0.134,0.059,219,24,2702.2,164912.6,763.7667999999998,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,644.0,3.26,3.58,0.81,0.079,113,7,0.33,0.37,-0.19,0.079,258,109,2930.9,164912.6,-7414.363300000002,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,645.0,2.45,2.73,0.731,0.101,917,22,0.49,0.54,-0.269,0.101,532,39,14634.900000000001,164912.6,25168.7051,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,646.0,1.75,1.95,0.628,0.122,1471,68,0.74,0.79,-0.372,0.122,950,30,29536.199999999997,164912.6,41141.14012,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,647.0,1.15,1.25,0.502,0.138,669,43,1.11,1.17,-0.498,0.138,187,74,11812.8,164912.6,43053.146160000004,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,648.0,0.74,0.77,0.364,0.132,1509,96,1.57,1.69,-0.636,0.133,115,50,21448.3,164912.6,119026.58318000002,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,649.0,0.38,0.43,0.237,0.111,557,37,2.15,2.46,-0.763,0.111,41,18,6637.8,164912.6,37072.46376,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,650.0,0.18,0.23,0.141,0.081,3657,48,2.94,3.28,-0.858,0.081,45,10,29986.199999999997,164912.6,189370.15272,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,651.0,0.08,0.11,0.076,0.052,5653,55,3.79,4.19,-0.924,0.052,21,10,29504.799999999996,164912.6,189559.15264,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,660.0,0.0,0.02,0.006,0.003,504,11,12.3,13.46,-0.994,0.003,22,0,157.8,164912.6,935.9379600000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,670.0,0.0,0.02,0.004,0.001,158,13,22.3,23.48,-0.996,0.001,4,0,16.2,164912.6,99.67804000000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,680.0,0.0,0.02,0.003,0.001,262,0,32.3,33.48,-0.997,0.001,1,0,26.3,164912.6,168.93486000000001,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,690.0,0.0,0.02,0.002,0.001,26,0,42.3,43.48,-0.997,0.001,0,0,2.6,164912.6,16.82876,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,700.0,0.0,0.02,0.002,0.0,116,0,52.3,53.48,-0.998,0.0,2,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,710.0,0.0,0.02,0.002,0.0,2,0,62.3,63.48,-0.998,0.0,1,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,720.0,0.0,0.02,0.002,0.0,7,0,72.3,73.48,-0.998,0.0,1,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,730.0,0.0,0.02,0.001,0.0,2,0,82.3,83.48,-0.998,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,735.0,0.0,0.02,0.001,0.0,0,0,87.3,88.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,740.0,0.0,0.02,0.001,0.0,5,0,92.3,93.48,-0.999,0.0,1,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,745.0,0.0,0.02,0.001,0.0,5,0,97.3,98.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,750.0,0.0,0.02,0.001,0.0,5,0,102.3,103.48,-0.999,0.0,5,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,755.0,0.0,0.02,0.001,0.0,5,0,107.3,108.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,760.0,0.0,0.02,0.001,0.0,0,0,112.3,113.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,765.0,0.0,0.02,0.001,0.0,0,0,117.3,118.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,770.0,0.0,0.02,0.001,0.0,0,0,122.3,123.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,775.0,0.0,0.02,0.001,0.0,1,0,127.3,128.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,780.0,0.0,0.02,0.001,0.0,0,0,132.3,133.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,785.0,0.0,0.02,0.001,0.0,0,0,137.3,138.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,790.0,0.0,0.02,0.001,0.0,0,0,142.3,143.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,795.0,0.0,0.02,0.001,0.0,0,0,147.3,148.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,800.0,0.0,0.02,0.001,0.0,0,0,152.3,153.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,805.0,0.0,0.02,0.001,0.0,1,0,157.3,158.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,810.0,0.0,0.02,0.001,0.0,0,0,162.3,163.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,815.0,0.0,0.02,0.001,0.0,0,0,167.3,168.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,820.0,0.0,0.02,0.001,0.0,0,0,172.3,173.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,825.0,0.0,0.02,0.001,0.0,0,0,177.3,178.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:16.000000000",647.26,830.0,0.0,0.02,0.001,0.0,0,0,182.3,183.48,-0.999,0.0,0,0,0.0,164912.6,0.0,621866.6956800001]
["2025-08-15T09:32:28.000000000",647.4,598.0,48.48,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,599.0,47.48,48.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,600.0,46.48,47.71,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,601.0,45.48,46.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,602.0,44.48,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,603.0,43.48,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,604.0,42.48,43.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,605.0,41.48,42.71,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,606.0,40.48,41.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,607.0,39.48,40.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,608.0,38.48,39.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,165454.59999999998,-468.71759999999995,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,609.0,37.48,38.71,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,165454.59999999998,-15.5376,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,610.0,36.48,37.71,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,165454.59999999998,-174.79799999999997,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,611.0,35.48,36.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,165454.59999999998,-17.4798,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,612.0,34.48,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,165454.59999999998,-18.127200000000002,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,613.0,33.48,34.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,165454.59999999998,-20.0694,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,614.0,32.48,33.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,165454.59999999998,-49.2024,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,615.0,31.48,32.71,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,165454.59999999998,-132.71699999999998,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,616.0,30.48,31.71,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,165454.59999999998,-14.890199999999998,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,617.0,29.48,30.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,165454.59999999998,-29.133,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,618.0,28.48,29.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,165454.59999999998,-76.3932,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,619.0,27.49,28.71,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,165454.59999999998,-30.42780000000001,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,620.0,26.49,27.71,0.996,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,165454.59999999998,-817.6662000000001,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,621.0,25.49,26.71,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,165454.59999999998,-42.080999999999996,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,622.0,24.49,25.71,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,165454.59999999998,-8.4162,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,623.0,23.49,24.71,0.995,0.001,17,0,0.01,0.03,-0.005,0.001,81,0,9.8,165454.59999999998,-41.4336,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,624.0,22.49,23.71,0.996,0.001,12,3,0.0,0.03,-0.004,0.001,60,0,7.199999999999999,165454.59999999998,-31.0752,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,625.0,21.49,22.83,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,165454.59999999998,-1079.8632,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,626.0,20.49,21.72,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,165454.59999999998,-78.98280000000001,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,627.0,19.49,20.72,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,165454.59999999998,-367.7232,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,628.0,18.49,19.72,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,165454.59999999998,-148.902,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,629.0,17.5,18.72,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,66,0,16.2,165454.59999999998,-66.0348,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,630.0,16.57,17.82,0.993,0.003,3843,5,0.01,0.02,-0.007,0.003,361,0,1261.2,165454.59999999998,6762.7404,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,631.0,15.5,16.79,0.991,0.003,59,0,0.01,0.03,-0.009,0.003,68,2,38.1,165454.59999999998,-17.479800000000015,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,632.0,14.5,15.79,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,165454.59999999998,-409.15680000000003,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,633.0,13.51,14.73,0.988,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,165454.59999999998,375.49199999999996,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,634.0,12.51,13.83,0.986,0.006,46,3,0.02,0.03,-0.014,0.006,101,0,88.2,165454.59999999998,-213.64199999999994,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,635.0,12.01,12.4,0.985,0.007,313,7,0.02,0.04,-0.015,0.007,188,1,350.7,165454.59999999998,566.4749999999998,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,636.0,11.01,11.4,0.98,0.009,116,1,0.03,0.04,-0.02,0.009,196,10,280.79999999999995,165454.59999999998,-466.128,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,637.0,10.01,10.4,0.977,0.011,115,0,0.04,0.05,-0.023,0.011,245,6,396.0,165454.59999999998,-925.782,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,638.0,9.02,9.41,0.973,0.013,128,0,0.04,0.06,-0.027,0.013,435,15,731.8999999999999,165454.59999999998,-2583.7733999999996,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,639.0,8.04,8.42,0.966,0.017,154,1,0.06,0.07,-0.034,0.017,681,21,1419.5,165454.59999999998,-5800.056599999999,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,640.0,7.06,7.44,0.954,0.022,595,7,0.07,0.09,-0.045,0.022,792,19,3051.4,165454.59999999998,-2805.8316,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,641.0,6.09,6.46,0.935,0.031,657,32,0.1,0.12,-0.064,0.031,269,29,2870.6000000000004,165454.59999999998,7786.9272,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,642.0,5.14,5.5,0.911,0.042,118,2,0.14,0.16,-0.089,0.042,650,40,3225.6,165454.59999999998,-14465.5056,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,643.0,4.22,4.55,0.872,0.057,239,32,0.21,0.23,-0.127,0.057,219,25,2610.6000000000004,165454.59999999998,738.0360000000004,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,644.0,3.35,3.65,0.818,0.075,113,7,0.31,0.34,-0.182,0.075,258,111,2782.4999999999995,165454.59999999998,-7040.4749999999985,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,645.0,2.53,2.79,0.744,0.096,917,22,0.47,0.51,-0.256,0.096,532,39,13910.399999999998,165454.59999999998,23927.903999999995,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,646.0,1.8,2.0,0.645,0.117,1471,73,0.71,0.75,-0.355,0.117,950,31,28325.7,165454.59999999998,39463.561799999996,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,647.0,1.22,1.28,0.524,0.131,669,70,1.05,1.11,-0.476,0.131,187,84,11213.6,165454.59999999998,40878.130800000006,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,648.0,0.74,0.78,0.385,0.136,1509,98,1.55,1.62,-0.614,0.136,115,55,22086.4,165454.59999999998,122736.68160000001,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,649.0,0.4,0.44,0.251,0.118,557,41,2.2,2.37,-0.749,0.118,41,18,7056.4,165454.59999999998,39418.891200000005,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,650.0,0.2,0.23,0.146,0.086,3657,58,2.89,3.19,-0.854,0.086,45,10,31837.199999999997,165454.59999999998,201103.15679999997,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,651.0,0.09,0.11,0.078,0.054,5653,57,3.75,4.1,-0.921,0.054,21,10,30639.600000000002,165454.59999999998,196892.46719999998,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,660.0,0.0,0.02,0.006,0.003,504,11,12.08,13.53,-0.994,0.003,22,0,157.8,165454.59999999998,936.1404,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,670.0,0.0,0.02,0.004,0.001,158,13,22.08,23.52,-0.996,0.001,4,0,16.2,165454.59999999998,99.69959999999999,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,680.0,0.0,0.02,0.003,0.001,262,0,32.08,33.52,-0.997,0.001,1,0,26.3,165454.59999999998,168.9714,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,690.0,0.0,0.02,0.002,0.001,26,0,42.08,43.52,-0.997,0.001,0,0,2.6,165454.59999999998,16.8324,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,700.0,0.0,0.02,0.002,0.0,116,0,52.08,53.52,-0.998,0.0,2,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,710.0,0.0,0.02,0.002,0.0,2,0,62.08,63.52,-0.998,0.0,1,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,720.0,0.0,0.02,0.002,0.0,7,0,72.08,73.52,-0.998,0.0,1,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,730.0,0.0,0.02,0.001,0.0,2,0,82.08,83.52,-0.998,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,735.0,0.0,0.02,0.001,0.0,0,0,87.08,88.52,-0.998,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,740.0,0.0,0.02,0.001,0.0,5,0,92.08,93.52,-0.999,0.0,1,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,745.0,0.0,0.02,0.001,0.0,5,0,97.08,98.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,750.0,0.0,0.02,0.001,0.0,5,0,102.08,103.52,-0.999,0.0,5,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,755.0,0.0,0.02,0.001,0.0,5,0,107.08,108.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,760.0,0.0,0.02,0.001,0.0,0,0,112.08,113.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,765.0,0.0,0.02,0.001,0.0,0,0,117.08,118.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,770.0,0.0,0.02,0.001,0.0,0,0,122.08,123.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,775.0,0.0,0.02,0.001,0.0,1,0,127.08,128.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,780.0,0.0,0.02,0.001,0.0,0,0,132.08,133.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,785.0,0.0,0.02,0.001,0.0,0,0,137.08,138.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,790.0,0.0,0.02,0.001,0.0,0,0,142.08,143.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,795.0,0.0,0.02,0.001,0.0,0,0,147.08,148.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,800.0,0.0,0.02,0.001,0.0,0,0,152.08,153.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,805.0,0.0,0.02,0.001,0.0,1,0,157.08,158.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,810.0,0.0,0.02,0.001,0.0,0,0,162.08,163.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,815.0,0.0,0.02,0.001,0.0,0,0,167.08,168.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,820.0,0.0,0.02,0.001,0.0,0,0,172.08,173.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,825.0,0.0,0.02,0.001,0.0,0,0,177.08,178.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:28.000000000",647.4,830.0,0.0,0.02,0.001,0.0,0,0,182.08,183.52,-0.999,0.0,0,0,0.0,165454.59999999998,0.0,643414.6056]
["2025-08-15T09:32:40.000000000",647.52,598.0,48.88,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,599.0,47.88,48.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,600.0,46.88,47.71,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,601.0,45.88,46.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,602.0,44.88,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,603.0,43.88,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,604.0,42.88,43.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,605.0,41.88,42.71,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,606.0,40.88,41.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,607.0,39.88,40.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,608.0,38.88,39.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,168626.69999999998,-468.80447999999996,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,609.0,37.88,38.71,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,168626.69999999998,-15.54048,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,610.0,36.88,37.71,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,168626.69999999998,-174.83039999999997,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,611.0,35.88,36.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,168626.69999999998,-17.483040000000003,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,612.0,34.87,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,168626.69999999998,-18.13056,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,613.0,33.88,34.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,168626.69999999998,-20.073120000000003,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,614.0,32.88,33.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,168626.69999999998,-49.21152,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,615.0,31.88,32.71,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,168626.69999999998,-132.7416,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,616.0,30.88,31.71,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,168626.69999999998,-14.892959999999999,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,617.0,29.88,30.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,168626.69999999998,-29.1384,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,618.0,28.88,29.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,168626.69999999998,-76.40736,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,619.0,27.88,28.71,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,168626.69999999998,-30.433440000000004,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,620.0,26.88,27.71,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,168626.69999999998,-817.81776,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,621.0,25.88,26.71,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,168626.69999999998,-42.0888,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,622.0,24.88,25.71,0.996,0.001,19,0,0.0,0.02,-0.003,0.001,32,1,5.1000000000000005,168626.69999999998,-8.41776,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,623.0,23.88,24.71,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,81,0,19.6,168626.69999999998,-82.88256,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,624.0,22.88,23.71,0.995,0.002,12,3,0.0,0.03,-0.005,0.002,60,0,14.399999999999999,168626.69999999998,-62.16192,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,625.0,21.88,22.75,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,168626.69999999998,-1080.06336,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,626.0,20.89,21.72,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,168626.69999999998,-78.99744000000001,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,627.0,19.89,20.72,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,168626.69999999998,-367.79136,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,628.0,18.94,19.69,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,168626.69999999998,-148.9296,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,629.0,17.94,18.69,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,66,0,16.2,168626.69999999998,-66.04704000000001,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,630.0,17.27,17.7,0.993,0.003,3843,5,0.01,0.02,-0.007,0.003,361,0,1261.2,168626.69999999998,6763.993919999999,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,631.0,15.94,16.72,0.991,0.003,59,0,0.02,0.03,-0.009,0.003,68,2,38.1,168626.69999999998,-17.483040000000013,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,632.0,14.94,15.7,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,168626.69999999998,-409.23264000000006,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,633.0,13.95,14.7,0.988,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,168626.69999999998,375.56159999999994,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,634.0,12.95,13.71,0.986,0.006,46,3,0.02,0.04,-0.014,0.006,101,0,88.2,168626.69999999998,-213.68159999999997,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,635.0,12.15,12.54,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,1,350.7,168626.69999999998,566.5799999999998,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,636.0,11.16,11.55,0.982,0.008,116,1,0.03,0.05,-0.018,0.008,196,10,249.6,168626.69999999998,-414.4128,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,637.0,10.16,10.55,0.979,0.01,115,0,0.04,0.05,-0.021,0.01,245,6,360.00000000000006,168626.69999999998,-841.776,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,638.0,9.17,9.56,0.973,0.013,128,0,0.04,0.06,-0.027,0.013,435,15,731.8999999999999,168626.69999999998,-2584.2523199999996,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,639.0,8.18,8.57,0.966,0.016,154,1,0.06,0.07,-0.033,0.016,681,21,1336.0000000000002,168626.69999999998,-5459.888640000001,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,640.0,7.2,7.58,0.955,0.022,595,7,0.07,0.09,-0.045,0.022,792,19,3051.4,168626.69999999998,-2806.35168,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,641.0,6.23,6.6,0.938,0.03,657,32,0.1,0.11,-0.062,0.03,269,29,2778.0,168626.69999999998,7537.1328,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,642.0,5.27,5.63,0.915,0.04,118,2,0.13,0.15,-0.085,0.04,650,41,3072.0,168626.69999999998,-13779.225600000002,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,643.0,4.34,4.68,0.88,0.055,239,32,0.19,0.22,-0.119,0.055,219,25,2519.0,168626.69999999998,712.2719999999998,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,644.0,3.46,3.72,0.828,0.073,113,7,0.29,0.32,-0.171,0.073,258,111,2708.2999999999997,168626.69999999998,-6853.999199999999,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,645.0,2.63,2.83,0.756,0.095,917,23,0.43,0.47,-0.244,0.095,532,44,13765.5,168626.69999999998,23683.043999999994,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,646.0,1.88,2.07,0.658,0.116,1471,73,0.65,0.69,-0.341,0.116,950,41,28083.600000000002,168626.69999999998,39133.51871999999,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,647.0,1.3,1.35,0.538,0.132,669,74,0.98,1.03,-0.462,0.132,187,88,11299.2,168626.69999999998,41197.81248,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,648.0,0.78,0.82,0.397,0.142,1509,106,1.46,1.53,-0.603,0.142,115,61,23060.8,168626.69999999998,128175.28896,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,649.0,0.43,0.45,0.262,0.121,557,42,2.03,2.26,-0.738,0.121,41,19,7235.799999999999,168626.69999999998,40428.55871999999,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,650.0,0.22,0.25,0.157,0.089,3657,60,2.77,3.07,-0.843,0.089,45,10,32947.799999999996,168626.69999999998,208156.95935999998,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,651.0,0.1,0.12,0.082,0.057,5653,58,3.62,3.98,-0.917,0.057,21,10,32341.8,168626.69999999998,207869.46048,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,660.0,0.0,0.02,0.006,0.004,504,11,12.4,12.99,-0.994,0.004,22,0,210.4,168626.69999999998,1248.4185599999998,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,670.0,0.0,0.02,0.004,0.001,158,13,22.27,23.13,-0.996,0.001,4,0,16.2,168626.69999999998,99.71807999999999,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,680.0,0.0,0.02,0.003,0.001,262,0,32.26,33.13,-0.997,0.001,1,0,26.3,168626.69999999998,169.00272,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,690.0,0.0,0.02,0.002,0.001,26,0,42.26,43.13,-0.997,0.001,0,0,2.6,168626.69999999998,16.83552,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,700.0,0.0,0.02,0.002,0.0,116,0,52.26,53.13,-0.998,0.0,2,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,710.0,0.0,0.02,0.002,0.0,2,0,62.26,63.13,-0.998,0.0,1,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,720.0,0.0,0.02,0.002,0.0,7,0,72.26,73.13,-0.998,0.0,1,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,730.0,0.0,0.02,0.001,0.0,2,0,82.26,83.13,-0.998,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,735.0,0.0,0.02,0.001,0.0,0,0,87.26,88.13,-0.998,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,740.0,0.0,0.02,0.001,0.0,5,0,92.26,93.13,-0.999,0.0,1,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,745.0,0.0,0.02,0.001,0.0,5,0,97.26,98.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,750.0,0.0,0.02,0.001,0.0,5,0,102.26,103.13,-0.999,0.0,5,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,755.0,0.0,0.02,0.001,0.0,5,0,107.26,108.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,760.0,0.0,0.02,0.001,0.0,0,0,112.26,113.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,765.0,0.0,0.02,0.001,0.0,0,0,117.26,118.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,770.0,0.0,0.02,0.001,0.0,0,0,122.26,123.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,775.0,0.0,0.02,0.001,0.0,1,0,127.26,128.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,780.0,0.0,0.02,0.001,0.0,0,0,132.26,133.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,785.0,0.0,0.02,0.001,0.0,0,0,137.26,138.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,790.0,0.0,0.02,0.001,0.0,0,0,142.26,143.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,795.0,0.0,0.02,0.001,0.0,0,0,147.26,148.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,800.0,0.0,0.02,0.001,0.0,0,0,152.26,153.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,805.0,0.0,0.02,0.001,0.0,1,0,157.26,158.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,810.0,0.0,0.02,0.001,0.0,0,0,162.26,163.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,815.0,0.0,0.02,0.001,0.0,0,0,167.26,168.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,820.0,0.0,0.02,0.001,0.0,0,0,172.26,173.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,825.0,0.0,0.02,0.001,0.0,0,0,177.26,178.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:40.000000000",647.52,830.0,0.0,0.02,0.001,0.0,0,0,182.26,183.13,-0.999,0.0,0,0,0.0,168626.69999999998,0.0,668950.96944]
["2025-08-15T09:32:52.000000000",647.38,598.0,48.75,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,599.0,47.75,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,600.0,46.75,47.6,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,601.0,45.75,46.6,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,602.0,44.75,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,603.0,43.75,44.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,604.0,42.75,43.6,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,605.0,41.75,42.6,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,606.0,40.75,41.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,607.0,39.75,40.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,608.0,38.75,39.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,169631.10000000003,-468.7031199999999,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,609.0,37.75,38.6,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,169631.10000000003,-15.53712,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,610.0,36.75,37.6,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,169631.10000000003,-174.7926,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,611.0,35.75,36.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,169631.10000000003,-17.479260000000004,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,612.0,34.75,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,169631.10000000003,-18.126640000000002,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,613.0,33.75,34.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,169631.10000000003,-20.068780000000004,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,614.0,32.75,33.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,169631.10000000003,-49.20088,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,615.0,31.75,32.6,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,169631.10000000003,-132.7129,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,616.0,30.75,31.6,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,169631.10000000003,-14.88974,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,617.0,29.75,30.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,169631.10000000003,-29.1321,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,618.0,28.75,29.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,169631.10000000003,-76.39084,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,619.0,27.75,28.6,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,169631.10000000003,-30.426860000000005,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,620.0,26.75,27.6,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,169631.10000000003,-817.6409400000001,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,621.0,25.75,26.6,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,169631.10000000003,-42.0797,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,622.0,24.76,25.59,0.996,0.001,19,0,0.0,0.02,-0.003,0.001,32,1,5.1000000000000005,169631.10000000003,-8.41594,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,623.0,23.75,24.6,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,81,0,9.8,169631.10000000003,-41.43232,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,624.0,22.77,23.6,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,169631.10000000003,-31.07424,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,625.0,21.76,22.61,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,169631.10000000003,-1079.82984,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,626.0,20.76,21.61,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,169631.10000000003,-78.98036,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,627.0,19.77,20.61,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,169631.10000000003,-367.71184,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,628.0,18.79,19.57,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,169631.10000000003,-148.8974,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,629.0,17.79,18.57,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,66,0,16.2,169631.10000000003,-66.03276000000001,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,630.0,16.79,17.57,0.992,0.003,3843,6,0.01,0.03,-0.008,0.003,361,2,1261.2,169631.10000000003,6762.53148,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,631.0,15.82,16.57,0.991,0.003,59,0,0.02,0.03,-0.009,0.003,68,2,38.1,169631.10000000003,-17.479260000000014,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,632.0,14.8,15.58,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,169631.10000000003,-409.14416000000006,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,633.0,13.8,14.58,0.989,0.005,250,0,0.02,0.03,-0.011,0.005,134,0,192.0,169631.10000000003,375.4803999999999,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,634.0,12.83,13.58,0.986,0.006,46,3,0.02,0.04,-0.014,0.006,101,0,88.2,169631.10000000003,-213.63539999999995,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,635.0,12.03,12.39,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,1,350.7,169631.10000000003,566.4574999999998,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,636.0,11.04,11.4,0.982,0.008,116,1,0.03,0.05,-0.018,0.008,196,10,249.6,169631.10000000003,-414.3232,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,637.0,10.04,10.41,0.977,0.01,115,0,0.04,0.05,-0.023,0.01,245,6,360.00000000000006,169631.10000000003,-841.5939999999999,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,638.0,9.05,9.41,0.973,0.013,128,0,0.05,0.06,-0.027,0.013,435,15,731.8999999999999,169631.10000000003,-2583.6935799999997,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,639.0,8.06,8.42,0.967,0.016,154,1,0.06,0.07,-0.033,0.016,681,22,1336.0000000000002,169631.10000000003,-5458.70816,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,640.0,7.09,7.44,0.955,0.022,595,7,0.08,0.09,-0.045,0.022,792,19,3051.4,169631.10000000003,-2805.7449199999996,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,641.0,6.12,6.46,0.938,0.029,657,32,0.1,0.12,-0.062,0.029,269,29,2685.4,169631.10000000003,7284.31976,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,642.0,5.17,5.5,0.916,0.04,118,2,0.15,0.17,-0.084,0.04,650,43,3072.0,169631.10000000003,-13776.2464,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,643.0,4.25,4.56,0.881,0.054,239,32,0.21,0.24,-0.117,0.054,219,36,2473.2,169631.10000000003,699.1704,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,644.0,3.37,3.65,0.831,0.072,113,7,0.32,0.35,-0.169,0.072,258,121,2671.2,169631.10000000003,-6758.6471999999985,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,645.0,2.55,2.79,0.76,0.094,917,23,0.48,0.51,-0.24,0.094,532,46,13620.599999999999,169631.10000000003,23428.682199999992,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,646.0,1.8,2.0,0.665,0.116,1471,73,0.7,0.75,-0.335,0.116,950,43,28083.600000000002,169631.10000000003,39125.05768,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,647.0,1.22,1.28,0.545,0.131,669,95,1.05,1.11,-0.455,0.131,187,108,11213.6,169631.10000000003,40876.86796,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,648.0,0.74,0.78,0.404,0.142,1509,120,1.56,1.63,-0.596,0.142,115,61,23060.8,169631.10000000003,128147.57624,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,649.0,0.4,0.44,0.267,0.123,557,43,2.13,2.37,-0.733,0.123,41,19,7355.400000000001,169631.10000000003,41087.913839999994,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,650.0,0.21,0.23,0.16,0.091,3657,71,2.89,3.16,-0.84,0.091,45,10,33688.2,169631.10000000003,212788.62696,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,651.0,0.1,0.11,0.083,0.058,5653,60,3.75,4.08,-0.917,0.058,21,10,32909.200000000004,169631.10000000003,211470.56128000002,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,660.0,0.0,0.02,0.006,0.004,504,11,12.54,13.13,-0.994,0.004,22,0,210.4,169631.10000000003,1248.14864,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,670.0,0.0,0.02,0.004,0.001,158,13,22.4,23.26,-0.996,0.001,4,0,16.2,169631.10000000003,99.69652,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,680.0,0.0,0.02,0.003,0.001,262,0,32.4,33.26,-0.997,0.001,1,0,26.3,169631.10000000003,168.96618000000004,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,690.0,0.0,0.02,0.002,0.001,26,0,42.4,43.26,-0.997,0.001,0,0,2.6,169631.10000000003,16.83188,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,700.0,0.0,0.02,0.002,0.0,116,0,52.4,53.26,-0.998,0.0,2,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,710.0,0.0,0.02,0.002,0.0,2,0,62.4,63.26,-0.998,0.0,1,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,720.0,0.0,0.02,0.002,0.0,7,0,72.4,73.26,-0.998,0.0,1,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,730.0,0.0,0.02,0.001,0.0,2,0,82.4,83.26,-0.998,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,735.0,0.0,0.02,0.001,0.0,0,0,87.4,88.26,-0.998,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,740.0,0.0,0.02,0.001,0.0,5,0,92.4,93.26,-0.999,0.0,1,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,745.0,0.0,0.02,0.001,0.0,5,0,97.4,98.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,750.0,0.0,0.02,0.001,0.0,5,0,102.4,103.26,-0.999,0.0,5,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,755.0,0.0,0.02,0.001,0.0,5,0,107.4,108.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,760.0,0.0,0.02,0.001,0.0,0,0,112.4,113.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,765.0,0.0,0.02,0.001,0.0,0,0,117.4,118.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,770.0,0.0,0.02,0.001,0.0,0,0,122.4,123.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,775.0,0.0,0.02,0.001,0.0,1,0,127.4,128.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,780.0,0.0,0.02,0.001,0.0,0,0,132.4,133.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,785.0,0.0,0.02,0.001,0.0,0,0,137.4,138.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,790.0,0.0,0.02,0.001,0.0,0,0,142.4,143.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,795.0,0.0,0.02,0.001,0.0,0,0,147.4,148.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,800.0,0.0,0.02,0.001,0.0,0,0,152.4,153.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,805.0,0.0,0.02,0.001,0.0,1,0,157.4,158.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,810.0,0.0,0.02,0.001,0.0,0,0,162.4,163.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,815.0,0.0,0.02,0.001,0.0,0,0,167.4,168.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,820.0,0.0,0.02,0.001,0.0,0,0,172.4,173.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,825.0,0.0,0.02,0.001,0.0,0,0,177.4,178.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:32:52.000000000",647.38,830.0,0.0,0.02,0.001,0.0,0,0,182.4,183.26,-0.999,0.0,0,0,0.0,169631.10000000003,0.0,677138.1164599999]
["2025-08-15T09:33:04.000000000",647.2,598.0,48.68,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,599.0,47.68,48.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,600.0,46.68,47.54,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,601.0,45.68,46.54,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,602.0,44.68,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,603.0,43.68,44.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,604.0,42.68,43.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,605.0,41.68,42.54,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,606.0,40.68,41.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,607.0,39.68,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,608.0,38.68,39.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,167003.5,-468.5728,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,609.0,37.68,38.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,167003.5,-15.5328,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,610.0,36.68,37.54,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,167003.5,-174.74399999999997,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,611.0,35.68,36.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,167003.5,-17.474400000000003,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,612.0,34.68,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,167003.5,-18.121600000000004,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,613.0,33.68,34.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,167003.5,-20.063200000000005,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,614.0,32.68,33.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,167003.5,-49.187200000000004,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,615.0,31.68,32.54,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,167003.5,-132.67600000000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,616.0,30.68,31.54,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,167003.5,-14.8856,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,617.0,29.68,30.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,167003.5,-29.124000000000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,618.0,28.68,29.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,167003.5,-76.3696,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,619.0,27.68,28.54,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,167003.5,-30.418400000000013,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,620.0,26.68,27.54,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,167003.5,-817.4136000000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,621.0,25.68,26.54,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,167003.5,-42.068000000000005,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,622.0,24.69,25.55,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,167003.5,-8.4136,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,623.0,23.69,24.55,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,167003.5,-82.84160000000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,624.0,22.69,23.55,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,167003.5,-31.0656,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,625.0,21.69,22.55,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,167003.5,-1079.5296000000003,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,626.0,20.69,21.55,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,167003.5,-78.95840000000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,627.0,19.7,20.56,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,167003.5,-367.6096,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,628.0,18.74,19.51,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,167003.5,-148.856,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,629.0,17.75,18.52,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,66,0,24.3,167003.5,-99.02160000000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,630.0,16.75,17.52,0.99,0.003,3843,6,0.02,0.03,-0.01,0.003,361,2,1261.2,167003.5,6760.6512,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,631.0,15.75,16.52,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,167003.5,-23.299200000000006,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,632.0,14.75,15.52,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,167003.5,-409.0304000000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,633.0,13.76,14.53,0.987,0.005,250,0,0.02,0.04,-0.013,0.005,134,0,192.0,167003.5,375.376,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,634.0,12.76,13.53,0.984,0.006,46,3,0.03,0.04,-0.016,0.006,101,0,88.2,167003.5,-213.576,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,635.0,11.96,12.35,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,7,350.7,167003.5,566.2999999999998,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,636.0,10.96,11.35,0.98,0.009,116,1,0.04,0.05,-0.02,0.009,196,10,280.79999999999995,167003.5,-465.98400000000004,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,637.0,9.97,10.36,0.975,0.011,115,0,0.04,0.06,-0.025,0.011,245,6,396.0,167003.5,-925.4960000000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,638.0,8.98,9.36,0.971,0.014,128,0,0.05,0.07,-0.029,0.014,435,15,788.1999999999999,167003.5,-2781.6656000000007,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,639.0,7.99,8.37,0.962,0.018,154,1,0.06,0.08,-0.038,0.018,681,22,1503.0,167003.5,-6139.3392,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,640.0,7.02,7.39,0.952,0.023,595,7,0.08,0.09,-0.048,0.023,792,19,3190.1000000000004,167003.5,-2932.4632000000006,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,641.0,6.05,6.41,0.933,0.031,657,32,0.11,0.13,-0.066,0.031,269,29,2870.6000000000004,167003.5,7784.5216,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,642.0,5.11,5.46,0.907,0.043,118,2,0.16,0.18,-0.093,0.043,650,45,3302.4,167003.5,-14805.3472,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,643.0,4.19,4.52,0.872,0.057,239,32,0.23,0.25,-0.128,0.057,219,38,2610.6000000000004,167003.5,737.8080000000004,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,644.0,3.32,3.61,0.815,0.076,113,7,0.33,0.36,-0.184,0.076,258,123,2819.6,167003.5,-7132.144000000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,645.0,2.5,2.75,0.742,0.097,917,23,0.5,0.53,-0.258,0.097,532,46,14055.3,167003.5,24169.684000000005,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,646.0,1.77,1.97,0.643,0.119,1471,73,0.73,0.78,-0.356,0.119,950,43,28809.899999999998,167003.5,40125.75279999999,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,647.0,1.19,1.25,0.52,0.134,669,96,1.08,1.14,-0.48,0.134,187,115,11470.400000000001,167003.5,41801.3536,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,648.0,0.72,0.76,0.38,0.137,1509,135,1.59,1.66,-0.62,0.137,115,61,22248.8,167003.5,123600.96160000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,649.0,0.39,0.43,0.25,0.116,557,78,2.17,2.43,-0.749,0.116,41,19,6936.800000000001,167003.5,38738.80320000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,650.0,0.19,0.22,0.147,0.085,3657,75,2.94,3.23,-0.853,0.085,45,10,31467.0,167003.5,198703.34400000004,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,651.0,0.1,0.11,0.083,0.055,5653,60,3.81,4.16,-0.917,0.055,21,10,31207.0,167003.5,200476.67200000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,660.0,0.0,0.01,0.006,0.003,504,11,12.6,13.19,-0.994,0.003,22,0,157.8,167003.5,935.8512000000001,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,670.0,0.0,0.02,0.004,0.001,158,13,22.46,23.32,-0.996,0.001,4,0,16.2,167003.5,99.66880000000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,680.0,0.0,0.02,0.003,0.001,262,0,32.46,33.32,-0.997,0.001,1,0,26.3,167003.5,168.91920000000002,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,690.0,0.0,0.02,0.002,0.001,26,0,42.46,43.32,-0.997,0.001,0,0,2.6,167003.5,16.8272,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,700.0,0.0,0.02,0.002,0.0,116,0,52.46,53.32,-0.998,0.0,2,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,710.0,0.0,0.02,0.002,0.0,2,0,62.46,63.32,-0.998,0.0,1,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,720.0,0.0,0.02,0.002,0.0,7,0,72.46,73.32,-0.998,0.0,1,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,730.0,0.0,0.02,0.001,0.0,2,0,82.46,83.32,-0.998,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,735.0,0.0,0.02,0.001,0.0,0,0,87.46,88.32,-0.998,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,740.0,0.0,0.02,0.001,0.0,5,0,92.46,93.32,-0.999,0.0,1,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,745.0,0.0,0.02,0.001,0.0,5,0,97.46,98.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,750.0,0.0,0.02,0.001,0.0,5,0,102.46,103.32,-0.999,0.0,5,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,755.0,0.0,0.02,0.001,0.0,5,0,107.46,108.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,760.0,0.0,0.02,0.001,0.0,0,0,112.46,113.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,765.0,0.0,0.02,0.001,0.0,0,0,117.46,118.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,770.0,0.0,0.02,0.001,0.0,0,0,122.46,123.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,775.0,0.0,0.02,0.001,0.0,1,0,127.46,128.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,780.0,0.0,0.02,0.001,0.0,0,0,132.46,133.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,785.0,0.0,0.02,0.001,0.0,0,0,137.46,138.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,790.0,0.0,0.02,0.001,0.0,0,0,142.46,143.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,795.0,0.0,0.02,0.001,0.0,0,0,147.46,148.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,800.0,0.0,0.02,0.001,0.0,0,0,152.46,153.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,805.0,0.0,0.02,0.001,0.0,1,0,157.46,158.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,810.0,0.0,0.02,0.001,0.0,0,0,162.46,163.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,815.0,0.0,0.02,0.001,0.0,0,0,167.46,168.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,820.0,0.0,0.02,0.001,0.0,0,0,172.46,173.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,825.0,0.0,0.02,0.001,0.0,0,0,177.46,178.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:04.000000000",647.2,830.0,0.0,0.02,0.001,0.0,0,0,182.46,183.32,-0.999,0.0,0,0,0.0,167003.5,0.0,645431.2024000002]
["2025-08-15T09:33:16.000000000",647.31,598.0,48.75,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,599.0,47.75,48.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,600.0,46.75,47.62,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,601.0,45.75,46.62,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,602.0,44.75,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,603.0,43.75,44.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,604.0,42.75,43.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,605.0,41.75,42.62,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,606.0,40.75,41.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,607.0,39.75,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,608.0,38.75,39.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,167003.5,-468.6524399999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,609.0,37.75,38.62,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,167003.5,-15.53544,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,610.0,36.75,37.62,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,167003.5,-174.77369999999996,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,611.0,35.75,36.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,167003.5,-17.47737,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,612.0,34.75,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,167003.5,-18.12468,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,613.0,33.75,34.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,167003.5,-20.066610000000004,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,614.0,32.75,33.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,167003.5,-49.19556,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,615.0,31.75,32.62,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,167003.5,-132.69855,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,616.0,30.75,31.62,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,167003.5,-14.888129999999997,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,617.0,29.75,30.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,167003.5,-29.128949999999996,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,618.0,28.75,29.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,167003.5,-76.38257999999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,619.0,27.75,28.62,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,167003.5,-30.423570000000005,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,620.0,26.75,27.62,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,1380,0,149.70000000000002,167003.5,-817.5525299999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,621.0,25.75,26.62,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,167003.5,-42.075149999999994,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,622.0,24.75,25.62,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,167003.5,-8.41503,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,623.0,23.76,24.63,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,167003.5,-82.85567999999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,624.0,22.76,23.63,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,167003.5,-31.07088,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,625.0,21.76,22.63,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,167003.5,-1079.71308,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,626.0,20.76,21.63,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,167003.5,-78.97182,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,627.0,19.77,20.61,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,167003.5,-367.67207999999994,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,628.0,18.81,19.59,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,167003.5,-148.88129999999998,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,629.0,17.82,18.59,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,66,0,24.3,167003.5,-99.03843,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,630.0,16.82,17.6,0.99,0.003,3843,6,0.02,0.03,-0.01,0.003,361,2,1261.2,167003.5,6761.800259999998,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,631.0,15.82,16.6,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,167003.5,-23.303160000000002,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,632.0,14.82,15.6,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,167003.5,-409.09992,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,633.0,13.83,14.61,0.987,0.005,250,0,0.02,0.04,-0.013,0.005,134,0,192.0,167003.5,375.4397999999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,634.0,12.83,13.61,0.984,0.006,46,3,0.03,0.04,-0.016,0.006,101,0,88.2,167003.5,-213.61229999999992,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,635.0,12.03,12.42,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,7,350.7,167003.5,566.3962499999998,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,636.0,11.04,11.43,0.98,0.009,116,1,0.03,0.05,-0.02,0.009,196,10,280.79999999999995,167003.5,-466.06319999999994,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,637.0,10.04,10.39,0.975,0.011,115,0,0.04,0.05,-0.025,0.011,245,11,396.0,167003.5,-925.6533,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,638.0,9.05,9.4,0.971,0.014,128,0,0.05,0.06,-0.029,0.014,435,15,788.1999999999999,167003.5,-2782.13838,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,639.0,8.07,8.45,0.962,0.018,154,1,0.06,0.07,-0.038,0.018,681,22,1503.0,167003.5,-6140.382659999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,640.0,7.09,7.46,0.952,0.023,595,7,0.08,0.09,-0.048,0.023,792,19,3190.1000000000004,167003.5,-2932.9616100000003,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,641.0,6.12,6.49,0.933,0.031,657,32,0.11,0.12,-0.066,0.031,269,30,2870.6000000000004,167003.5,7785.844679999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,642.0,5.18,5.53,0.907,0.043,118,2,0.15,0.17,-0.093,0.043,650,45,3302.4,167003.5,-14807.86356,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,643.0,4.26,4.58,0.872,0.057,239,32,0.22,0.24,-0.128,0.057,219,38,2610.6000000000004,167003.5,737.9334000000002,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,644.0,3.38,3.68,0.815,0.076,113,7,0.32,0.35,-0.184,0.076,258,123,2819.6,167003.5,-7133.356200000001,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,645.0,2.56,2.82,0.742,0.097,917,23,0.48,0.51,-0.258,0.097,532,46,14055.3,167003.5,24173.79195,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,646.0,1.83,2.03,0.643,0.119,1471,73,0.71,0.75,-0.356,0.119,950,43,28809.899999999998,167003.5,40132.572689999986,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,647.0,1.25,1.3,0.52,0.134,669,98,1.05,1.1,-0.48,0.134,187,120,11470.400000000001,167003.5,41808.45827999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,648.0,0.76,0.8,0.38,0.137,1509,137,1.55,1.62,-0.62,0.137,115,62,22248.8,167003.5,123621.96917999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,649.0,0.42,0.45,0.25,0.116,557,78,2.12,2.37,-0.749,0.116,41,19,6936.800000000001,167003.5,38745.38736000001,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,650.0,0.21,0.23,0.147,0.085,3657,127,2.87,3.18,-0.853,0.085,45,10,31467.0,167003.5,198737.11620000002,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,651.0,0.1,0.11,0.083,0.055,5653,60,3.73,4.09,-0.917,0.055,21,10,31207.0,167003.5,200510.74560000002,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,660.0,0.0,0.01,0.006,0.003,504,11,12.53,13.12,-0.994,0.003,22,0,157.8,167003.5,936.0102599999999,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,670.0,0.0,0.02,0.004,0.001,158,13,22.38,23.25,-0.996,0.001,4,0,16.2,167003.5,99.68574,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,680.0,0.0,0.02,0.003,0.001,262,0,32.38,33.25,-0.997,0.001,1,0,26.3,167003.5,168.94791,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,690.0,0.0,0.02,0.002,0.001,26,0,42.38,43.25,-0.997,0.001,0,0,2.6,167003.5,16.83006,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,700.0,0.0,0.02,0.002,0.0,116,0,52.38,53.25,-0.998,0.0,2,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,710.0,0.0,0.02,0.002,0.0,2,0,62.38,63.25,-0.998,0.0,1,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,720.0,0.0,0.02,0.002,0.0,7,0,72.38,73.25,-0.998,0.0,1,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,730.0,0.0,0.02,0.001,0.0,2,0,82.38,83.25,-0.998,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,735.0,0.0,0.02,0.001,0.0,0,0,87.38,88.25,-0.998,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,740.0,0.0,0.02,0.001,0.0,5,0,92.38,93.25,-0.999,0.0,1,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,745.0,0.0,0.02,0.001,0.0,5,0,97.38,98.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,750.0,0.0,0.02,0.001,0.0,5,0,102.38,103.25,-0.999,0.0,5,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,755.0,0.0,0.02,0.001,0.0,5,0,107.38,108.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,760.0,0.0,0.02,0.001,0.0,0,0,112.38,113.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,765.0,0.0,0.02,0.001,0.0,0,0,117.38,118.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,770.0,0.0,0.02,0.001,0.0,0,0,122.38,123.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,775.0,0.0,0.02,0.001,0.0,1,0,127.38,128.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,780.0,0.0,0.02,0.001,0.0,0,0,132.38,133.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,785.0,0.0,0.02,0.001,0.0,0,0,137.38,138.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,790.0,0.0,0.02,0.001,0.0,0,0,142.38,143.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,795.0,0.0,0.02,0.001,0.0,0,0,147.38,148.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,800.0,0.0,0.02,0.001,0.0,0,0,152.38,153.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,805.0,0.0,0.02,0.001,0.0,1,0,157.38,158.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,810.0,0.0,0.02,0.001,0.0,0,0,162.38,163.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,815.0,0.0,0.02,0.001,0.0,0,0,167.38,168.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,820.0,0.0,0.02,0.001,0.0,0,0,172.38,173.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,825.0,0.0,0.02,0.001,0.0,0,0,177.38,178.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:16.000000000",647.31,830.0,0.0,0.02,0.001,0.0,0,0,182.38,183.25,-0.999,0.0,0,0,0.0,167003.5,0.0,645540.90177]
["2025-08-15T09:33:28.000000000",647.21,598.0,48.67,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,599.0,47.67,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,600.0,46.67,47.51,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,601.0,45.67,46.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,602.0,44.67,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,603.0,43.67,44.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,604.0,42.67,43.51,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,605.0,41.67,42.51,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,606.0,40.67,41.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,607.0,39.67,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,608.0,38.67,39.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,167815.0,-468.58003999999994,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,609.0,37.67,38.51,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,167815.0,-15.533040000000002,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,610.0,36.67,37.51,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,167815.0,-174.74669999999998,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,611.0,35.67,36.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,167815.0,-17.474670000000003,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,612.0,34.66,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,167815.0,-18.121880000000004,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,613.0,33.67,34.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,167815.0,-20.063510000000004,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,614.0,32.67,33.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,167815.0,-49.187960000000004,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,615.0,31.67,32.51,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,167815.0,-132.67805,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,616.0,30.67,31.51,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,167815.0,-14.885829999999999,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,617.0,29.67,30.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,167815.0,-29.124450000000003,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,618.0,28.67,29.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,167815.0,-76.37078,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,619.0,27.67,28.51,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,167815.0,-30.418870000000013,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,620.0,26.66,27.51,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,1380,0,149.70000000000002,167815.0,-817.42623,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,621.0,25.66,26.51,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,167815.0,-42.06865,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,622.0,24.71,25.51,0.996,0.001,19,0,0.0,0.02,-0.003,0.001,32,1,5.1000000000000005,167815.0,-8.413730000000001,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,623.0,23.66,24.51,0.995,0.001,17,0,0.01,0.02,-0.005,0.001,81,0,9.8,167815.0,-41.421440000000004,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,624.0,22.67,23.51,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,167815.0,-31.066080000000003,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,625.0,21.74,22.51,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,167815.0,-1079.54628,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,626.0,20.67,21.52,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,167815.0,-78.95962000000002,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,627.0,19.67,20.52,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,167815.0,-367.61528,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,628.0,18.72,19.48,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,167815.0,-148.8583,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,629.0,17.72,18.48,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,66,0,24.3,167815.0,-99.02313000000002,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,630.0,16.73,17.48,0.99,0.003,3843,6,0.01,0.03,-0.01,0.003,361,2,1261.2,167815.0,6760.75566,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,631.0,15.73,16.48,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,167815.0,-23.299560000000007,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,632.0,14.73,15.49,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,167815.0,-409.03672000000006,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,633.0,13.73,14.49,0.987,0.005,250,0,0.02,0.04,-0.013,0.005,134,0,192.0,167815.0,375.3818,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,634.0,12.73,13.49,0.984,0.006,46,3,0.03,0.04,-0.016,0.006,101,0,88.2,167815.0,-213.57929999999996,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,635.0,11.93,12.32,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,7,350.7,167815.0,566.3087499999999,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,636.0,10.93,11.32,0.98,0.009,116,1,0.04,0.05,-0.02,0.009,196,10,280.79999999999995,167815.0,-465.99120000000005,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,637.0,9.98,10.33,0.977,0.011,115,0,0.04,0.06,-0.023,0.011,245,11,396.0,167815.0,-925.5103,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,638.0,8.98,9.34,0.971,0.013,128,0,0.05,0.06,-0.029,0.013,435,16,731.8999999999999,167815.0,-2583.01511,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,639.0,7.98,8.35,0.964,0.017,154,1,0.06,0.08,-0.036,0.017,681,22,1419.5,167815.0,-5798.35439,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,640.0,6.99,7.36,0.953,0.023,595,7,0.08,0.1,-0.047,0.023,792,29,3190.1000000000004,167815.0,-2932.508510000001,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,641.0,6.03,6.39,0.936,0.03,657,32,0.11,0.13,-0.064,0.03,269,30,2778.0,167815.0,7533.524400000001,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,642.0,5.08,5.43,0.911,0.041,118,2,0.16,0.18,-0.088,0.041,650,45,3148.8,167815.0,-14116.944520000003,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,643.0,4.17,4.5,0.875,0.055,239,32,0.23,0.25,-0.125,0.055,219,38,2519.0,167815.0,711.9309999999999,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,644.0,3.31,3.59,0.822,0.074,113,8,0.34,0.37,-0.178,0.074,258,124,2745.4,167815.0,-6944.563299999999,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,645.0,2.51,2.74,0.75,0.095,917,24,0.51,0.54,-0.25,0.095,532,46,13765.5,167815.0,23671.705749999997,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,646.0,1.76,1.96,0.653,0.116,1471,73,0.75,0.8,-0.347,0.116,950,47,28083.600000000002,167815.0,39114.783559999996,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,647.0,1.2,1.26,0.533,0.133,669,101,1.11,1.17,-0.467,0.133,187,128,11384.800000000001,167815.0,41490.04426,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,648.0,0.73,0.77,0.394,0.138,1509,139,1.62,1.69,-0.606,0.138,115,165,22411.2,167815.0,124505.08212000002,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,649.0,0.4,0.44,0.262,0.118,557,80,2.2,2.45,-0.738,0.118,41,19,7056.4,167815.0,39407.32248,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,650.0,0.2,0.23,0.156,0.088,3657,129,2.97,3.23,-0.844,0.088,45,10,32577.599999999995,167815.0,205719.58176,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,651.0,0.1,0.11,0.084,0.057,5653,68,3.83,4.16,-0.915,0.057,21,10,32341.8,167815.0,207769.94304,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,660.0,0.0,0.01,0.003,0.002,504,11,12.61,13.2,-0.996,0.002,22,0,105.2,167815.0,623.91044,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,670.0,0.0,0.02,0.004,0.001,158,13,22.5,23.34,-0.996,0.001,4,0,16.2,167815.0,99.67034000000001,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,680.0,0.0,0.02,0.003,0.001,262,0,32.5,33.34,-0.997,0.001,1,0,26.3,167815.0,168.92181000000002,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,690.0,0.0,0.02,0.002,0.001,26,0,42.5,43.34,-0.997,0.001,0,0,2.6,167815.0,16.827460000000002,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,700.0,0.0,0.02,0.002,0.0,116,0,52.5,53.34,-0.998,0.0,2,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,710.0,0.0,0.02,0.002,0.0,2,0,62.5,63.34,-0.998,0.0,1,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,720.0,0.0,0.02,0.002,0.0,7,0,72.5,73.34,-0.998,0.0,1,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,730.0,0.0,0.02,0.001,0.0,2,0,82.5,83.34,-0.998,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,735.0,0.0,0.02,0.001,0.0,0,0,87.5,88.34,-0.998,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,740.0,0.0,0.02,0.001,0.0,5,0,92.5,93.34,-0.999,0.0,1,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,745.0,0.0,0.02,0.001,0.0,5,0,97.5,98.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,750.0,0.0,0.02,0.001,0.0,5,0,102.5,103.34,-0.999,0.0,5,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,755.0,0.0,0.02,0.001,0.0,5,0,107.5,108.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,760.0,0.0,0.02,0.001,0.0,0,0,112.5,113.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,765.0,0.0,0.02,0.001,0.0,0,0,117.5,118.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,770.0,0.0,0.02,0.001,0.0,0,0,122.5,123.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,775.0,0.0,0.02,0.001,0.0,1,0,127.5,128.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,780.0,0.0,0.02,0.001,0.0,0,0,132.5,133.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,785.0,0.0,0.02,0.001,0.0,0,0,137.5,138.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,790.0,0.0,0.02,0.001,0.0,0,0,142.5,143.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,795.0,0.0,0.02,0.001,0.0,0,0,147.5,148.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,800.0,0.0,0.02,0.001,0.0,0,0,152.5,153.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,805.0,0.0,0.02,0.001,0.0,1,0,157.5,158.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,810.0,0.0,0.02,0.001,0.0,0,0,162.5,163.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,815.0,0.0,0.02,0.001,0.0,0,0,167.5,168.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,820.0,0.0,0.02,0.001,0.0,0,0,172.5,173.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,825.0,0.0,0.02,0.001,0.0,0,0,177.5,178.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:28.000000000",647.21,830.0,0.0,0.02,0.001,0.0,0,0,182.5,183.34,-0.999,0.0,0,0,0.0,167815.0,0.0,660361.3071999999]
["2025-08-15T09:33:39.000000000",647.16,598.0,48.63,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,599.0,47.63,48.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,600.0,46.63,47.46,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,1,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,601.0,45.63,46.46,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,602.0,44.63,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,603.0,43.63,44.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,604.0,42.63,43.46,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,605.0,41.63,42.46,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,606.0,40.63,41.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,607.0,39.63,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,608.0,38.63,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,164948.20000000004,-468.54383999999993,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,609.0,37.63,38.46,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,164948.20000000004,-15.53184,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,610.0,36.63,37.46,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,164948.20000000004,-174.73319999999995,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,611.0,35.63,36.46,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,164948.20000000004,-17.47332,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,612.0,34.63,35.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,164948.20000000004,-18.12048,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,613.0,33.63,34.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,164948.20000000004,-20.061960000000003,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,614.0,32.63,33.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,164948.20000000004,-49.18415999999999,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,615.0,31.63,32.46,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,164948.20000000004,-132.6678,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,616.0,30.63,31.46,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,164948.20000000004,-14.88468,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,617.0,29.63,30.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,164948.20000000004,-29.1222,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,618.0,28.63,29.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,164948.20000000004,-76.36488,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,619.0,27.63,28.46,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,164948.20000000004,-30.416520000000006,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,620.0,26.6,27.45,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,1380,0,149.70000000000002,164948.20000000004,-817.3630800000001,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,621.0,25.6,26.46,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,164948.20000000004,-42.065400000000004,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,622.0,24.6,25.46,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,164948.20000000004,-8.41308,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,623.0,23.6,24.45,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,164948.20000000004,-82.83648,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,624.0,22.61,23.45,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,164948.20000000004,-31.06368,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,625.0,21.59,22.46,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,164948.20000000004,-1079.46288,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,626.0,20.64,21.47,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,68,0,15.000000000000002,164948.20000000004,-78.95352,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,627.0,19.61,20.47,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,295,1,61.199999999999996,164948.20000000004,-367.58687999999995,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,628.0,18.69,19.41,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,0,27.400000000000002,164948.20000000004,-148.8468,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,629.0,17.64,18.41,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,66,0,24.3,164948.20000000004,-99.01548000000001,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,630.0,16.67,17.43,0.992,0.003,3843,6,0.01,0.03,-0.008,0.003,361,2,1261.2,164948.20000000004,6760.233359999999,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,631.0,15.67,16.43,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,164948.20000000004,-23.297760000000004,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,632.0,14.7,15.42,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,164948.20000000004,-409.00512000000003,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,633.0,13.69,14.42,0.987,0.005,250,0,0.02,0.04,-0.013,0.005,134,0,192.0,164948.20000000004,375.35279999999995,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,634.0,12.87,13.32,0.984,0.006,46,3,0.03,0.04,-0.016,0.006,101,0,88.2,164948.20000000004,-213.56279999999995,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,635.0,11.86,12.25,0.983,0.007,313,7,0.03,0.04,-0.017,0.007,188,12,350.7,164948.20000000004,566.2649999999998,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,636.0,10.92,11.26,0.978,0.009,116,1,0.03,0.05,-0.022,0.009,196,17,280.79999999999995,164948.20000000004,-465.9552,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,637.0,9.9,10.27,0.975,0.011,115,0,0.04,0.05,-0.025,0.011,245,11,396.0,164948.20000000004,-925.4387999999999,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,638.0,8.9,9.28,0.969,0.014,128,0,0.05,0.07,-0.031,0.014,435,16,788.1999999999999,164948.20000000004,-2781.49368,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,639.0,7.9,8.28,0.962,0.018,154,1,0.06,0.08,-0.038,0.018,681,23,1503.0,164948.20000000004,-6138.959759999999,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,640.0,6.97,7.3,0.948,0.024,595,7,0.08,0.1,-0.052,0.024,792,29,3328.7999999999997,164948.20000000004,-3059.7724799999987,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,641.0,6.0,6.33,0.929,0.032,657,32,0.11,0.13,-0.07,0.032,269,31,2963.2000000000003,164948.20000000004,8035.13856,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,642.0,5.06,5.37,0.906,0.043,118,2,0.16,0.18,-0.094,0.043,650,48,3302.4,164948.20000000004,-14804.432159999998,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,643.0,4.15,4.43,0.866,0.058,239,32,0.23,0.26,-0.134,0.058,219,38,2656.4,164948.20000000004,750.7056000000001,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,644.0,3.25,3.54,0.811,0.077,113,8,0.35,0.38,-0.189,0.077,258,124,2856.7,164948.20000000004,-7225.5414,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,645.0,2.46,2.69,0.735,0.098,917,24,0.52,0.56,-0.265,0.098,532,46,14200.2,164948.20000000004,24417.346799999996,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,646.0,1.79,1.86,0.638,0.118,1471,76,0.77,0.82,-0.365,0.119,950,49,28662.8,164948.20000000004,39171.30048,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,647.0,1.17,1.22,0.516,0.131,669,103,1.14,1.2,-0.488,0.132,187,135,11232.300000000001,164948.20000000004,40741.957800000004,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,648.0,0.7,0.75,0.374,0.133,1509,151,1.67,1.74,-0.625,0.133,115,165,21599.2,164948.20000000004,119984.75831999996,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,649.0,0.38,0.42,0.249,0.114,557,80,2.25,2.48,-0.753,0.113,41,19,6813.1,164948.20000000004,38095.0734,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,650.0,0.19,0.22,0.145,0.083,3657,131,3.02,3.31,-0.854,0.084,45,10,30731.1,164948.20000000004,193986.85716,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,651.0,0.09,0.11,0.08,0.054,5653,73,3.9,4.24,-0.92,0.054,21,10,30639.600000000002,164948.20000000004,196819.47647999998,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,660.0,0.0,0.01,0.003,0.002,504,11,12.6,13.36,-0.996,0.002,22,0,105.2,164948.20000000004,623.8622399999999,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,670.0,0.0,0.02,0.004,0.001,158,13,22.55,23.37,-0.996,0.001,4,0,16.2,164948.20000000004,99.66264,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,680.0,0.0,0.02,0.003,0.001,262,0,32.55,33.37,-0.997,0.001,1,0,26.3,164948.20000000004,168.90876,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,690.0,0.0,0.02,0.002,0.001,26,0,42.55,43.37,-0.998,0.001,0,0,2.6,164948.20000000004,16.82616,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,700.0,0.0,0.02,0.002,0.0,116,0,52.55,53.37,-0.998,0.0,2,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,710.0,0.0,0.02,0.002,0.0,2,0,62.55,63.37,-0.998,0.0,1,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,720.0,0.0,0.02,0.002,0.0,7,0,72.55,73.37,-0.998,0.0,1,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,730.0,0.0,0.02,0.001,0.0,2,0,82.55,83.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,735.0,0.0,0.02,0.001,0.0,0,0,87.55,88.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,740.0,0.0,0.02,0.001,0.0,5,0,92.55,93.37,-0.999,0.0,1,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,745.0,0.0,0.02,0.001,0.0,5,0,97.55,98.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,750.0,0.0,0.02,0.001,0.0,5,0,102.55,103.37,-0.999,0.0,5,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,755.0,0.0,0.02,0.001,0.0,5,0,107.55,108.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,760.0,0.0,0.02,0.001,0.0,0,0,112.55,113.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,765.0,0.0,0.02,0.001,0.0,0,0,117.55,118.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,770.0,0.0,0.02,0.001,0.0,0,0,122.55,123.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,775.0,0.0,0.02,0.001,0.0,1,0,127.55,128.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,780.0,0.0,0.02,0.001,0.0,0,0,132.55,133.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,785.0,0.0,0.02,0.001,0.0,0,0,137.55,138.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,790.0,0.0,0.02,0.001,0.0,0,0,142.55,143.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,795.0,0.0,0.02,0.001,0.0,0,0,147.55,148.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,800.0,0.0,0.02,0.001,0.0,0,0,152.55,153.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,805.0,0.0,0.02,0.001,0.0,1,0,157.55,158.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,810.0,0.0,0.02,0.001,0.0,0,0,162.55,163.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,815.0,0.0,0.02,0.001,0.0,0,0,167.55,168.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,820.0,0.0,0.02,0.001,0.0,0,0,172.55,173.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,825.0,0.0,0.02,0.001,0.0,0,0,177.55,178.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:39.000000000",647.16,830.0,0.0,0.02,0.001,0.0,0,0,182.55,183.37,-0.999,0.0,0,0,0.0,164948.20000000004,0.0,630763.5542400001]
["2025-08-15T09:33:51.000000000",647.16,598.0,48.56,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,599.0,47.56,48.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,600.0,46.56,47.42,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,1,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,601.0,45.56,46.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,602.0,44.56,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,603.0,43.56,44.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,604.0,42.56,43.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,605.0,41.56,42.42,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,606.0,40.56,41.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,607.0,39.56,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,164536.4,0.0,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,608.0,38.56,39.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,164536.4,-468.54383999999993,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,609.0,37.56,38.42,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,164536.4,-15.53184,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,610.0,36.56,37.42,0.997,0.001,85,0,0.0,0.02,-0.003,0.001,355,6,44.0,164536.4,-174.73319999999995,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,611.0,35.56,36.42,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,164536.4,-17.47332,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,612.0,34.56,35.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,164536.4,-18.12048,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,613.0,33.56,34.42,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,164536.4,-20.061960000000003,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,614.0,32.56,33.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,164536.4,-49.18415999999999,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,615.0,31.56,32.42,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,0,42.1,164536.4,-132.6678,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,616.0,30.63,31.42,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,164536.4,-14.88468,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,617.0,29.63,30.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,164536.4,-29.1222,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,618.0,28.63,29.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,164536.4,-76.36488,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,619.0,27.63,28.42,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,164536.4,-30.416520000000006,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,620.0,26.56,27.42,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,1380,0,149.70000000000002,164536.4,-817.3630800000001,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,621.0,25.56,26.42,0.996,0.001,15,0,0.0,0.02,-0.003,0.001,80,0,9.5,164536.4,-42.065400000000004,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,622.0,24.6,25.42,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,164536.4,-8.41308,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,623.0,23.56,24.42,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,81,0,19.6,164536.4,-82.83648,628362.5906400001]
["2025-08-15T09:33:51.000000000",647.16,649.0,0.38,0.41,0.246,0.113,557,80,2.28,2.54,-0.754,0.113,41,19,6757.4,164536.4,37734.60528,628362.5906400001]
["2025-08-15T09:34:03.000000000",647.15,644.0,3.25,3.53,0.812,0.077,113,8,0.35,0.37,-0.188,0.077,258,124,2856.7,165150.00000000003,-7225.42975,630070.4172]
["2025-08-15T09:34:15.000000000",647.17,632.0,14.7,15.47,0.989,0.004,30,1,0.02,0.03,-0.011,0.004,188,1,87.2,165150.00000000003,-409.01144,630089.8893599999]
["2025-08-15T09:34:27.000000000",647.07,651.0,0.09,0.1,0.08,0.053,5653,102,3.95,4.31,-0.92,0.053,21,10,30072.199999999997,165632.4,193147.80672000002,630824.66058]
["2025-08-15T09:34:39.000000000",647.1,790.0,0.0,0.02,0.001,0.0,0,0,142.6,143.42,-0.999,0.0,0,0,0.0,164813.5,0.0,624050.9451]
["2025-08-15T09:34:51.000000000",646.99,825.0,0.0,0.02,0.001,0.0,0,0,177.72,178.56,-0.999,0.0,0,0,0.0,162566.2,0.0,603186.1890400001]
["2025-08-15T09:35:03.000000000",646.99,815.0,0.0,0.02,0.001,0.0,0,0,167.72,168.56,-0.999,0.0,0,0,0.0,162566.2,0.0,603186.1890400001]
["2025-08-15T09:35:15.000000000",647.06,735.0,0.0,0.02,0.001,0.0,0,0,87.64,88.74,-0.999,0.0,0,0,0.0,162742.2,0.0,601069.5634399999]
["2025-08-15T09:35:39.000000000",646.93,599.0,47.39,48.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,161057.6,0.0,588822.7474]
["2025-08-15T09:35:39.000000000",646.93,620.0,26.39,27.25,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,1380,0,149.70000000000002,161057.6,-817.0725900000001,588822.7474]
["2025-08-15T09:35:51.000000000",646.94,624.0,22.29,24.9,0.995,0.002,12,3,0.0,0.03,-0.005,0.002,60,0,14.399999999999999,161588.30000000002,-62.10624000000001,592564.0460600003]
["2025-08-15T09:36:03.000000000",646.97,625.0,21.3,23.98,0.993,0.002,280,2,0.01,0.03,-0.007,0.002,1114,0,278.8,161588.30000000002,-1079.14596,592591.52453]
["2025-08-15T09:36:15.000000000",646.97,644.0,3.14,3.44,0.81,0.08,113,9,0.34,0.39,-0.19,0.08,258,515,2968.0,163219.50000000003,-7504.852000000001,605752.1882700002]
["2025-08-15T09:36:27.000000000",646.96,775.0,0.0,0.02,0.001,0.0,1,0,127.4,128.63,-0.999,0.0,0,0,0.0,163341.7,0.0,603079.9380000001]
["2025-08-15T09:36:38.000000000",647.07,650.0,0.19,0.21,0.136,0.079,3657,556,3.05,3.33,-0.864,0.079,45,14,29245.800000000003,163748.00000000003,184640.13036000004,608720.74938]
["2025-08-15T09:36:50.000000000",647.25,651.0,0.09,0.11,0.081,0.055,5653,186,3.77,4.13,-0.919,0.055,21,10,31207.0,167114.50000000003,200492.16000000003,648406.6357499998]
["2025-08-15T09:37:02.000000000",647.17,710.0,0.0,0.02,0.002,0.0,2,0,62.48,63.27,-0.998,0.0,1,0,0.0,167114.50000000003,0.0,648326.49279]
["2025-08-15T09:37:02.000000000",647.17,825.0,0.0,0.02,0.001,0.0,0,0,177.48,178.27,-0.999,0.0,0,0,0.0,167114.50000000003,0.0,648326.49279]
["2025-08-15T09:37:25.000000000",647.2,618.0,28.65,29.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,166380.70000000004,-76.3696,635588.5848000001]
["2025-08-15T09:37:37.000000000",647.03,603.0,43.55,44.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,164511.80000000002,0.0,614373.1018400001]
["2025-08-15T09:37:49.000000000",647.0,622.0,24.52,25.37,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,164511.80000000002,-8.411,614344.616]
["2025-08-15T09:38:01.000000000",647.06,600.0,46.55,47.39,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,1,0.0,163443.2,0.0,606207.2198399999]
["2025-08-15T09:38:12.000000000",647.07,629.0,17.66,18.37,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,66,5,24.3,163457.50000000003,-99.00171000000002,603269.18463]
["2025-08-15T09:38:25.000000000",647.14,647.0,1.15,1.21,0.51,0.137,669,708,1.11,1.17,-0.49,0.137,187,631,11727.2,166435.49999999997,42733.24276000001,634212.08422]
["2025-08-15T09:38:37.000000000",647.15,636.0,10.88,11.25,0.98,0.009,116,1,0.03,0.05,-0.02,0.009,196,17,280.79999999999995,165828.59999999998,-465.948,633447.2459000001]
["2025-08-15T09:38:49.000000000",647.07,700.0,0.0,0.02,0.002,0.0,116,0,52.57,53.43,-0.998,0.0,2,0,0.0,165828.59999999998,0.0,633368.9398200001]
["2025-08-15T09:39:00.000000000",647.04,614.0,32.55,33.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,0,8.4,165438.2,-49.17504,624363.83616]
["2025-08-15T09:39:00.000000000",647.04,755.0,0.0,0.02,0.001,0.0,5,0,107.66,108.45,-0.999,0.0,0,0,0.0,165438.2,0.0,624363.83616]
["2025-08-15T09:39:12.000000000",646.95,825.0,0.0,0.02,0.001,0.0,0,0,177.71,178.45,-0.999,0.0,0,0,0.0,164345.7,0.0,612250.8367500001]
["2025-08-15T09:39:24.000000000",646.98,780.0,0.0,0.02,0.001,0.0,0,0,132.68,133.45,-0.999,0.0,0,0,0.0,164689.50000000003,0.0,612704.9405400002]
["2025-08-15T09:39:48.000000000",646.99,606.0,40.55,41.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,181,0,0.0,164658.80000000002,0.0,614984.6986800001]
["2025-08-15T09:39:59.000000000",646.97,640.0,6.78,7.12,0.951,0.024,595,17,0.07,0.09,-0.049,0.024,792,35,3328.7999999999997,164071.7,-3058.8741599999985,609006.4473700001]
["2025-08-15T09:40:11.000000000",647.09,612.0,34.58,35.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,165651.7,-18.118520000000004,631101.0531900001]
["2025-08-15T09:40:23.000000000",646.87,631.0,15.52,16.3,0.99,0.004,59,0,0.02,0.03,-0.01,0.004,68,2,50.8,162199.0,-23.287320000000005,592279.34696]
["2025-08-15T09:40:35.000000000",646.91,605.0,41.42,42.27,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,162199.0,0.0,592315.97128]
["2025-08-15T09:40:47.000000000",646.99,636.0,10.78,11.17,0.98,0.009,116,1,0.03,0.05,-0.02,0.009,196,37,280.79999999999995,162018.50000000003,-465.8328,591726.0551700001]
["2025-08-15T09:40:47.000000000",646.99,780.0,0.0,0.02,0.001,0.0,0,0,132.63,133.48,-0.999,0.0,0,0,0.0,162018.50000000003,0.0,591726.0551700001]
["2025-08-15T09:40:58.000000000",647.03,644.0,3.16,3.44,0.814,0.08,113,9,0.33,0.36,-0.186,0.08,258,596,2968.0,164026.70000000004,-7505.548,613051.2195500002]
["2025-08-15T09:41:10.000000000",646.99,750.0,0.0,0.02,0.001,0.0,5,0,102.66,103.48,-0.999,0.0,5,0,0.0,164253.00000000003,0.0,615689.91778]
["2025-08-15T09:41:22.000000000",646.95,634.0,12.65,13.37,0.986,0.006,46,3,0.02,0.04,-0.014,0.006,101,8,88.2,164022.8,-213.49349999999998,608017.8429000002]
["2025-08-15T09:41:33.000000000",646.91,775.0,0.0,0.02,0.001,0.0,1,0,127.68,128.48,-0.999,0.0,0,0,0.0,164022.8,0.0,607980.25002]
["2025-08-15T09:41:57.000000000",646.85,604.0,42.37,43.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,161814.5,0.0,586822.9668500001]
["2025-08-15T09:42:09.000000000",646.95,611.0,35.45,36.2,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,162968.00000000003,-17.467650000000003,595505.8299000001]
["2025-08-15T09:42:21.000000000",646.92,609.0,37.47,38.2,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,27,0,3.0,162968.00000000003,-15.52608,595478.2154399999]
["2025-08-15T09:42:21.000000000",646.92,730.0,0.0,0.02,0.001,0.0,2,0,82.8,83.53,-0.999,0.0,0,0,0.0,162968.00000000003,0.0,595478.2154399999]
["2025-08-15T09:42:44.000000000",646.94,614.0,32.47,33.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,3,8.4,164176.50000000003,-49.167440000000006,604492.3257800002]
["2025-08-15T09:42:44.000000000",646.94,635.0,11.69,12.08,0.983,0.007,313,8,0.03,0.04,-0.017,0.007,188,15,350.7,164176.50000000003,566.0724999999999,604492.3257800002]
["2025-08-15T09:42:56.000000000",646.94,623.0,23.48,24.3,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,81,2,9.8,162272.50000000003,-41.404160000000005,590269.9968200001]
["2025-08-15T09:43:08.000000000",646.93,640.0,6.74,7.12,0.953,0.024,595,23,0.07,0.09,-0.047,0.024,792,43,3328.7999999999997,162075.6,-3058.6850399999985,588082.65948]
["2025-08-15T09:43:19.000000000",647.0,730.0,0.0,0.02,0.001,0.0,2,0,82.67,83.53,-0.999,0.0,0,0,0.0,162075.6,0.0,588146.292]
["2025-08-15T09:43:43.000000000",647.08,602.0,44.57,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,164851.20000000004,0.0,611808.9633600002]
["2025-08-15T09:43:43.000000000",647.08,765.0,0.0,0.02,0.001,0.0,0,0,117.57,118.43,-0.999,0.0,0,0,0.0,164851.20000000004,0.0,611808.9633600002]
["2025-08-15T09:43:54.000000000",647.09,651.0,0.07,0.09,0.065,0.048,5653,326,3.87,4.24,-0.934,0.049,21,12,27237.3,164510.1,174918.13335000002,615585.1291700001]
["2025-08-15T09:44:06.000000000",647.1,800.0,0.0,0.02,0.001,0.0,0,0,152.56,153.4,-0.999,0.0,0,0,0.0,164510.1,0.0,615594.6423000001]
["2025-08-15T09:44:18.000000000",646.99,611.0,35.43,36.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,165430.8,-17.46873,619001.2126000001]
["2025-08-15T09:44:30.000000000",646.97,632.0,14.47,15.24,0.987,0.005,30,1,0.02,0.04,-0.013,0.005,188,1,109.00000000000001,164215.79999999996,-511.10630000000003,606529.19924]
["2025-08-15T09:44:41.000000000",646.96,616.0,30.45,31.29,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,163921.6,-14.880080000000001,604647.5220800001]
["2025-08-15T09:44:53.000000000",646.94,597.0,49.43,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,163921.6,0.0,604628.8301200002]
["2025-08-15T09:45:05.000000000",646.85,621.0,25.34,26.21,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,80,0,9.5,162728.19999999998,-42.04525,596294.7914000002]
["2025-08-15T09:45:16.000000000",646.81,640.0,6.62,6.99,0.953,0.024,595,35,0.07,0.09,-0.047,0.024,792,43,3328.7999999999997,161406.10000000003,-3058.117679999998,579824.41597]
["2025-08-15T09:45:28.000000000",646.65,641.0,5.58,5.9,0.932,0.034,657,205,0.11,0.12,-0.068,0.034,269,122,3148.4,159326.5,8530.606800000001,555810.5479499999]
["2025-08-15T09:45:40.000000000",646.53,645.0,2.08,2.26,0.686,0.114,917,71,0.6,0.65,-0.314,0.114,532,199,16518.600000000002,157307.40000000002,28376.201699999994,533989.81596]
["2025-08-15T09:45:40.000000000",646.53,765.0,0.0,0.02,0.001,0.0,0,0,118.06,118.91,-0.999,0.0,0,0,0.0,157307.40000000002,0.0,533989.81596]
["2025-08-15T09:46:03.000000000",646.31,621.0,24.83,25.67,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,80,0,9.5,153827.8,-42.010149999999996,498434.27199999994]
["2025-08-15T09:46:03.000000000",646.31,790.0,0.0,0.02,0.001,0.0,0,0,143.33,144.19,-0.999,0.0,0,0,0.0,153827.8,0.0,498434.27199999994]
["2025-08-15T09:46:15.000000000",646.19,780.0,0.0,0.02,0.001,0.0,0,0,133.2,134.54,-0.999,0.0,0,0,0.0,150880.40000000002,0.0,472260.20722000004]
["2025-08-15T09:46:27.000000000",646.17,815.0,0.0,0.02,0.001,0.0,0,0,168.41,169.3,-0.999,0.0,0,0,0.0,151785.90000000002,0.0,473096.59635]
["2025-08-15T09:46:50.000000000",646.34,612.0,33.86,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,154437.40000000002,-18.097520000000003,493417.2486800001]
["2025-08-15T09:47:03.000000000",646.32,630.0,15.95,16.73,0.99,0.004,3843,544,0.02,0.03,-0.01,0.004,361,7,1681.6,155038.6,9001.944960000003,496726.6507200001]
["2025-08-15T09:47:15.000000000",646.34,617.0,28.93,29.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,0,4.9,154040.69999999998,-29.085300000000004,496013.5964600001]
["2025-08-15T09:47:27.000000000",646.22,636.0,10.09,10.45,0.977,0.011,116,4,0.04,0.05,-0.023,0.011,196,37,343.19999999999993,152141.9,-568.6735999999999,476515.51957999996]
["2025-08-15T09:47:38.000000000",646.19,610.0,35.77,36.62,0.997,0.001,85,1,0.0,0.02,-0.003,0.001,355,20,44.0,152141.9,-174.47129999999999,476493.39790999994]
["2025-08-15T09:47:38.000000000",646.19,643.0,3.34,3.64,0.83,0.075,239,80,0.3,0.33,-0.17,0.075,219,172,3435.0,152141.9,969.2850000000002,476493.39790999994]
["2025-08-15T09:47:50.000000000",646.13,720.0,0.0,0.02,0.002,0.0,7,0,73.43,74.28,-0.998,0.0,1,0,0.0,151561.5,0.0,472139.46747]
["2025-08-15T09:48:02.000000000",646.12,648.0,0.39,0.43,0.242,0.113,1509,852,2.13,2.39,-0.758,0.113,115,216,18351.2,150490.0,101778.11464,456230.50096000003]
["2025-08-15T09:48:13.000000000",646.02,770.0,0.0,0.02,0.001,0.0,0,0,123.51,124.37,-0.999,0.0,0,0,0.0,150403.00000000003,0.0,453449.1902399999]
["2025-08-15T09:48:25.000000000",646.08,638.0,7.96,8.32,0.964,0.018,128,9,0.06,0.07,-0.036,0.018,435,43,1013.3999999999999,150403.00000000003,-3570.23808,453491.3049599999]
["2025-08-15T09:48:37.000000000",646.0,790.0,0.0,0.02,0.001,0.0,0,0,143.55,144.41,-0.999,0.0,0,0,0.0,150336.10000000003,0.0,453002.97799999994]
["2025-08-15T09:49:01.000000000",645.93,598.0,47.6,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,147151.10000000003,0.0,429051.89727]
["2025-08-15T09:49:01.000000000",645.93,810.0,0.0,0.02,0.001,0.0,0,0,163.63,164.4,-0.999,0.0,0,0,0.0,147151.10000000003,0.0,429051.89727]
["2025-08-15T09:49:25.000000000",645.85,609.0,36.44,37.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,27,0,3.0,147224.00000000003,-15.5004,430111.55770000006]
["2025-08-15T09:49:25.000000000",645.85,643.0,3.12,3.36,0.812,0.08,239,80,0.34,0.37,-0.188,0.08,219,174,3664.0,147224.00000000003,1033.360000000001,430111.55770000006]
["2025-08-15T09:49:37.000000000",645.61,615.0,30.18,31.04,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,2,42.1,144764.90000000002,-132.35005,408768.61710999993]
["2025-08-15T09:49:49.000000000",645.55,633.0,12.41,12.8,0.983,0.007,250,0,0.03,0.04,-0.017,0.007,134,3,268.8,140760.2,524.1865999999999,370868.475]
["2025-08-15T09:50:01.000000000",645.51,620.0,25.16,25.99,0.998,0.001,117,1,0.0,0.01,-0.002,0.001,1380,0,149.70000000000002,141399.60000000003,-815.27913,377370.31008]
["2025-08-15T09:50:13.000000000",645.67,636.0,9.63,10.02,0.974,0.012,116,5,0.04,0.06,-0.026,0.012,196,38,374.4,143538.59999999998,-619.8431999999998,391842.91825999995]
["2025-08-15T09:50:25.000000000",645.58,750.0,0.0,0.02,0.001,0.0,5,0,103.91,104.77,-0.999,0.0,5,0,0.0,143538.59999999998,0.0,391788.2992400001]
["2025-08-15T09:50:37.000000000",645.67,639.0,6.64,7.01,0.948,0.026,154,10,0.08,0.1,-0.052,0.026,681,67,2171.0,143777.3,-8846.97034,394936.32323]
["2025-08-15T09:50:48.000000000",645.76,710.0,0.0,0.02,0.002,0.0,2,0,63.8,64.66,-0.998,0.0,1,0,0.0,146185.6,0.0,415297.29664]
["2025-08-15T09:51:00.000000000",645.81,624.0,21.36,22.21,0.995,0.002,12,3,0.0,0.03,-0.005,0.002,60,0,14.399999999999999,145576.3,-61.99775999999999,410335.40361000004]
["2025-08-15T09:51:12.000000000",645.67,735.0,0.0,0.02,0.001,0.0,0,0,88.92,89.79,-0.999,0.0,0,0,0.0,143656.7,0.0,392690.68296999997]
["2025-08-15T09:51:24.000000000",645.49,597.0,48.1,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,143656.7,0.0,392581.20858999994]
["2025-08-15T09:51:36.000000000",645.56,601.0,44.21,45.07,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,141408.90000000002,0.0,372916.12627999997]
["2025-08-15T09:51:48.000000000",645.71,600.0,45.31,46.16,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,1,0.0,143278.2,0.0,393299.37815999996]
["2025-08-15T09:52:01.000000000",645.69,644.0,2.21,2.43,0.707,0.108,113,49,0.58,0.62,-0.293,0.108,258,793,4006.7999999999997,144622.5,-10111.5054,404764.3359900001]
["2025-08-15T09:52:13.000000000",645.71,603.0,42.1,43.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,145371.4,0.0,410156.28342000005]
["2025-08-15T09:52:25.000000000",645.79,621.0,24.41,25.19,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,80,0,9.5,145371.4,-41.976350000000004,410207.09958000004]
["2025-08-15T09:52:37.000000000",645.9,621.0,24.49,25.35,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,80,0,9.5,146691.6,-41.98349999999999,421035.0822]
["2025-08-15T09:52:49.000000000",645.86,624.0,21.45,22.24,0.995,0.002,12,3,0.0,0.03,-0.005,0.002,60,0,14.399999999999999,145866.7,-62.00256,413285.16814]
["2025-08-15T09:52:49.000000000",645.86,645.0,1.67,1.74,0.602,0.127,917,150,0.8,0.85,-0.398,0.127,532,488,18402.300000000003,145866.7,31579.3247,413285.16814]
["2025-08-15T09:53:01.000000000",645.85,765.0,0.0,0.02,0.001,0.0,0,0,118.57,119.78,-0.999,0.0,0,0,0.0,146097.70000000004,0.0,415623.20465]
["2025-08-15T09:53:13.000000000",645.85,648.0,0.34,0.36,0.219,0.106,1509,1035,2.37,2.65,-0.781,0.106,115,268,17214.4,147622.0,95433.37940000002,424922.79880000005]
["2025-08-15T09:53:37.000000000",645.59,625.0,20.24,21.06,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,4,278.8,146079.7,-1076.8441200000002,411534.57345]
["2025-08-15T09:53:37.000000000",645.59,651.0,0.04,0.05,0.038,0.028,5653,566,5.22,5.58,-0.962,0.028,21,15,15887.199999999999,146079.7,101806.96064000002,411534.57345]
["2025-08-15T09:53:48.000000000",645.4,780.0,0.0,0.02,0.001,0.0,0,0,134.13,134.99,-0.999,0.0,0,0,0.0,141576.9,0.0,373099.9313999999]
["2025-08-15T09:54:12.000000000",645.51,602.0,43.13,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,140564.90000000002,0.0,359729.16729]
["2025-08-15T09:54:12.000000000",645.51,795.0,0.0,0.02,0.001,0.0,0,0,149.01,149.87,-0.999,0.0,0,0,0.0,140564.90000000002,0.0,359729.16729]
["2025-08-15T09:54:24.000000000",645.43,649.0,0.12,0.15,0.114,0.067,557,594,3.44,3.79,-0.886,0.067,41,61,4006.6000000000004,142031.2,22313.805959999998,378107.09346]
["2025-08-15T09:54:35.000000000",645.62,810.0,0.0,0.02,0.001,0.0,0,0,163.92,164.79,-0.999,0.0,0,0,0.0,141573.20000000004,0.0,375882.54648]
["2025-08-15T09:54:47.000000000",645.66,612.0,33.25,34.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,143169.1,-18.078480000000003,386120.8215000001]
["2025-08-15T09:54:59.000000000",645.66,626.0,19.22,20.06,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,68,5,22.5,144892.80000000002,-118.15578,392377.9125600001]
["2025-08-15T09:55:11.000000000",645.69,615.0,30.2,31.4,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,4,42.1,144892.80000000002,-132.36645000000001,392396.14404000004]
["2025-08-15T09:55:23.000000000",645.86,633.0,12.68,13.07,0.982,0.007,250,1,0.03,0.05,-0.018,0.007,134,7,268.8,145041.2,524.43832,399845.4674]
["2025-08-15T09:55:35.000000000",645.94,770.0,0.0,0.01,0.001,0.0,0,0,123.66,124.52,-0.999,0.0,0,0,0.0,148183.30000000002,0.0,425443.85942000005]
["2025-08-15T09:55:46.000000000",645.92,636.0,9.8,10.19,0.972,0.012,116,6,0.05,0.06,-0.028,0.012,196,41,374.4,147417.50000000003,-620.0831999999998,422148.12111999997]
["2025-08-15T09:55:58.000000000",645.91,630.0,15.17,16.63,0.988,0.004,3843,544,0.02,0.04,-0.012,0.004,361,12,1681.6,147417.50000000003,8996.234480000001,422141.58550999995]
["2025-08-15T09:56:10.000000000",645.74,639.0,6.6,6.97,0.947,0.025,154,14,0.09,0.11,-0.053,0.025,681,116,2087.5000000000005,147188.10000000003,-8507.624500000002,417281.7081800001]
["2025-08-15T09:56:22.000000000",645.77,710.0,0.0,0.02,0.002,0.0,2,0,63.57,64.72,-0.998,0.0,1,0,0.0,144989.5,0.0,395386.24366999994]
["2025-08-15T09:56:33.000000000",645.9,607.0,38.28,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,147674.0,-54.9015,423219.516]
["2025-08-15T09:56:33.000000000",645.9,750.0,0.0,0.01,0.001,0.0,5,0,103.57,104.72,-0.999,0.0,5,0,0.0,147674.0,0.0,423219.516]
["2025-08-15T09:56:57.000000000",645.75,597.0,48.28,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,146152.29999999996,0.0,409814.2597499999]
["2025-08-15T09:56:57.000000000",645.75,660.0,0.0,0.02,0.006,0.003,504,44,13.48,15.02,-0.994,0.003,22,0,157.8,146152.29999999996,933.7545,409814.2597499999]
["2025-08-15T09:57:21.000000000",645.79,600.0,45.28,46.43,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,1,0.0,145724.6,0.0,409538.06114]
["2025-08-15T09:57:32.000000000",645.75,611.0,34.28,35.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,144884.30000000002,-17.43525,400335.94125]
["2025-08-15T09:57:44.000000000",645.86,603.0,42.09,43.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,144884.30000000002,0.0,400404.1363000001]
["2025-08-15T09:57:56.000000000",645.84,621.0,24.09,25.43,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,80,0,9.5,145806.2,-41.9796,408976.88832]
["2025-08-15T09:57:56.000000000",645.84,795.0,0.0,0.02,0.001,0.0,0,0,148.59,149.72,-0.999,0.0,0,0,0.0,145806.2,0.0,408976.88832]
["2025-08-15T09:58:20.000000000",645.62,624.0,21.04,22.43,0.995,0.002,12,3,0.0,0.03,-0.005,0.002,60,0,14.399999999999999,144524.6,-61.97952,388597.38676]
["2025-08-15T09:58:20.000000000",645.62,635.0,10.41,10.9,0.974,0.011,313,12,0.04,0.07,-0.026,0.011,188,18,551.0999999999999,144524.6,887.7274999999997,388597.38676]
["2025-08-15T09:58:31.000000000",645.71,630.0,15.06,16.17,0.988,0.004,3843,544,0.02,0.04,-0.012,0.004,361,12,1681.6,144899.5,8993.448880000002,393306.48097000003]
["2025-08-15T09:58:43.000000000",645.7,648.0,0.28,0.32,0.199,0.101,1509,1127,2.46,2.8,-0.801,0.101,115,291,16402.4,144899.5,90910.68580000002,393300.38990000007]
["2025-08-15T09:59:07.000000000",645.63,608.0,37.03,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,144574.90000000002,-467.43611999999996,390451.84442999994]
["2025-08-15T09:59:07.000000000",645.63,651.0,0.03,0.05,0.034,0.026,5653,710,5.28,5.69,-0.966,0.026,21,15,14752.399999999998,144574.90000000002,94540.89216,390451.84442999994]
["2025-08-15T09:59:18.000000000",645.62,780.0,0.0,0.02,0.001,0.0,0,0,133.72,135.03,-0.999,0.0,0,0,0.0,144446.1,0.0,387617.98121999996]
["2025-08-15T09:59:30.000000000",645.67,670.0,0.0,0.02,0.004,0.001,158,17,23.72,25.03,-0.996,0.001,4,2,16.2,144446.1,99.43318,387648.00026999996]
["2025-08-15T09:59:42.000000000",645.67,795.0,0.0,0.02,0.001,0.0,0,0,148.72,150.03,-0.999,0.0,0,0,0.0,144917.90000000002,0.0,391612.41406999994]
["2025-08-15T09:59:54.000000000",645.77,616.0,28.98,30.26,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,144413.5,-14.852709999999998,391747.97549]
["2025-08-15T10:00:06.000000000",645.28,810.0,0.0,0.02,0.001,0.0,0,0,164.03,165.7,-0.999,0.0,0,0,0.0,145168.00000000003,0.0,345282.8752]
["2025-08-15T10:00:18.000000000",645.24,612.0,32.41,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,138325.40000000002,-18.066720000000004,326497.8924]
["2025-08-15T10:00:18.000000000",645.24,820.0,0.0,0.02,0.001,0.0,0,0,174.01,175.6,-0.999,0.0,0,0,0.0,138325.40000000002,0.0,326497.8924]
["2025-08-15T10:00:41.000000000",645.42,615.0,27.25,33.25,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,313,4,42.1,140005.8,-132.31109999999998,342796.76123999996]
["2025-08-15T10:00:53.000000000",645.29,633.0,12.07,12.69,0.98,0.008,250,1,0.03,0.06,-0.02,0.008,134,7,307.2,141770.40000000002,598.82912,353968.66718000005]
["2025-08-15T10:01:05.000000000",645.53,634.0,11.08,11.8,0.977,0.01,46,5,0.03,0.06,-0.021,0.009,101,16,136.9,141672.30000000005,-289.84297,356409.37807000004]
["2025-08-15T10:01:17.000000000",645.59,636.0,9.3,9.8,0.97,0.013,116,6,0.05,0.07,-0.03,0.013,196,53,405.6,143373.00000000003,-671.4136,376333.7787]
["2025-08-15T10:01:29.000000000",645.61,613.0,31.71,33.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,143373.00000000003,-20.013910000000003,376345.43730000005]
["2025-08-15T10:01:41.000000000",645.7,639.0,6.63,6.98,0.942,0.027,154,20,0.1,0.11,-0.06,0.028,681,129,2322.6000000000004,144578.80000000002,-9627.387,387462.61620000016]
["2025-08-15T10:01:41.000000000",645.7,735.0,0.0,0.01,0.001,0.0,0,0,88.86,89.72,-0.999,0.0,0,0,0.0,144578.80000000002,0.0,387462.61620000016]
["2025-08-15T10:01:53.000000000",645.86,720.0,0.0,0.01,0.001,0.0,7,0,73.76,74.6,-0.999,0.0,1,0,0.0,145375.90000000005,0.0,396888.07446]
["2025-08-15T10:02:05.000000000",645.95,750.0,0.0,0.02,0.001,0.0,5,0,103.37,104.56,-0.999,0.0,5,0,0.0,149354.30000000005,0.0,431797.55055]
["2025-08-15T10:02:28.000000000",645.84,598.0,47.33,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,151041.5,0.0,444923.69688]
["2025-08-15T10:02:40.000000000",645.7,616.0,27.31,30.09,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,38,0,5.3,146680.7,-14.851099999999999,399936.89450000005]
["2025-08-15T10:02:52.000000000",645.71,601.0,44.23,45.09,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,145797.3,0.0,394987.9098100001]
["2025-08-15T10:02:52.000000000",645.71,830.0,0.0,0.02,0.001,0.0,0,0,183.9,184.77,-0.999,0.0,0,0,0.0,145797.3,0.0,394987.9098100001]
["2025-08-15T10:03:16.000000000",645.96,604.0,41.57,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,145922.2,0.0,398448.79872]
["2025-08-15T10:03:16.000000000",645.96,625.0,20.58,21.43,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,4,278.8,145922.2,-1077.4612800000002,398448.79872]
["2025-08-15T10:03:28.000000000",645.81,640.0,5.76,6.13,0.932,0.033,595,69,0.12,0.13,-0.068,0.033,792,143,4577.1,150077.2,-4198.41081,432446.00058000005]
["2025-08-15T10:03:40.000000000",645.89,628.0,17.6,18.37,0.991,0.003,11,0,0.01,0.03,-0.009,0.003,126,28,41.1,149564.7,-222.83204999999998,425863.05027000007]
["2025-08-15T10:04:04.000000000",645.98,599.0,46.53,47.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,151431.9,0.0,442203.67106]
["2025-08-15T10:04:04.000000000",645.98,631.0,14.6,15.38,0.989,0.004,59,3,0.02,0.03,-0.011,0.004,68,6,50.8,151431.9,-23.255280000000003,442203.67106]
["2025-08-15T10:04:16.000000000",645.92,649.0,0.14,0.16,0.121,0.078,557,657,3.09,3.43,-0.879,0.078,41,75,4664.4,151431.9,25996.988159999997,442162.59823999996]
["2025-08-15T10:04:29.000000000",645.95,735.0,0.0,0.02,0.001,0.0,0,0,88.68,89.54,-0.999,0.0,0,0,0.0,150531.00000000003,0.0,432778.7486]
["2025-08-15T10:04:41.000000000",646.02,670.0,0.0,0.02,0.004,0.001,158,18,23.52,24.37,-0.996,0.001,4,2,16.2,150824.90000000002,99.48708,434379.32586000004]
["2025-08-15T10:04:52.000000000",646.09,795.0,0.0,0.02,0.001,0.0,0,0,148.52,149.35,-0.999,0.0,0,0,0.0,153926.40000000002,0.0,459289.87484]
["2025-08-15T10:05:04.000000000",646.18,624.0,21.71,22.53,0.995,0.002,12,3,0.0,0.03,-0.005,0.002,60,0,14.399999999999999,154010.0,-62.03328,465766.544]
["2025-08-15T10:05:04.000000000",646.18,830.0,0.0,0.02,0.001,0.0,0,0,183.48,184.3,-0.999,0.0,0,0,0.0,154010.0,0.0,465766.544]
["2025-08-15T10:05:28.000000000",646.12,605.0,40.67,41.45,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,153357.90000000002,0.0,458163.04588]
["2025-08-15T10:05:40.000000000",646.03,601.0,44.67,45.43,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,18,0,0.0,152678.5,0.0,452960.70435]
["2025-08-15T10:05:52.000000000",645.86,619.0,26.51,27.28,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,151670.2,-30.35542000000001,437058.62888]
["2025-08-15T10:06:04.000000000",645.87,647.0,0.56,0.6,0.34,0.138,669,1632,1.63,1.81,-0.66,0.138,187,2689,11812.8,151670.2,42960.68892,437065.39595999994]
["2025-08-15T10:06:16.000000000",645.83,622.0,23.52,24.21,0.995,0.002,19,0,0.0,0.03,-0.005,0.002,32,1,10.200000000000001,150607.00000000003,-16.791580000000003,426538.42350000003]
["2025-08-15T10:06:28.000000000",645.96,640.0,5.88,6.24,0.935,0.033,595,69,0.1,0.12,-0.065,0.033,792,148,4577.1,149552.7,-4199.385960000001,420679.51212]
["2025-08-15T10:06:40.000000000",645.99,608.0,37.53,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,724,0,72.39999999999999,152441.7,-467.6967599999999,447129.0843900001]
["2025-08-15T10:06:52.000000000",645.9,643.0,3.04,3.31,0.815,0.083,239,129,0.31,0.34,-0.185,0.083,219,290,3801.3999999999996,151452.00000000003,1072.194,430984.52580000006]
["2025-08-15T10:06:52.000000000",645.9,790.0,0.0,0.02,0.001,0.0,0,0,143.72,144.59,-0.999,0.0,0,0,0.0,151452.00000000003,0.0,430984.52580000006]
["2025-08-15T10:07:05.000000000",645.81,649.0,0.13,0.15,0.112,0.074,557,672,3.2,3.51,-0.888,0.074,41,78,4425.2,151452.00000000003,24659.609039999996,430924.47222000005]
["2025-08-15T10:07:17.000000000",645.76,770.0,0.0,0.02,0.001,0.0,0,0,123.9,124.66,-0.999,0.0,0,0,0.0,149826.10000000003,0.0,417248.13759999996]
["2025-08-15T10:07:41.000000000",645.85,628.0,17.46,18.22,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,126,28,41.1,149253.30000000002,-222.81825,414770.68265000003]
["2025-08-15T10:07:41.000000000",645.85,785.0,0.0,0.02,0.001,0.0,0,0,138.73,139.59,-0.999,0.0,0,0,0.0,149253.30000000002,0.0,414770.68265000003]
["2025-08-15T10:07:53.000000000",645.87,810.0,0.0,0.02,0.001,0.0,0,0,163.77,164.64,-0.999,0.0,0,0,0.0,151909.90000000005,0.0,434359.84653000004]
["2025-08-15T10:08:05.000000000",645.91,800.0,0.0,0.02,0.001,0.0,0,0,153.74,154.6,-0.999,0.0,0,0,0.0,151909.90000000005,0.0,434386.7472899999]
["2025-08-15T10:08:30.000000000",645.94,607.0,38.43,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,152985.20000000004,-54.904900000000005,445202.51808]
["2025-08-15T10:08:30.000000000",645.94,660.0,0.0,0.01,0.003,0.002,504,52,13.78,14.48,-0.997,0.002,22,0,105.2,152985.20000000004,622.6861600000001,445202.51808]
["2025-08-15T10:08:53.000000000",645.95,610.0,35.47,36.29,0.997,0.001,85,1,0.0,0.02,-0.003,0.001,355,21,44.0,150916.2,-174.4065,428313.9422]
["2025-08-15T10:08:53.000000000",645.95,631.0,14.54,15.27,0.989,0.004,59,3,0.02,0.03,-0.011,0.004,68,6,50.8,150916.2,-23.254200000000004,428313.9422]
["2025-08-15T10:09:05.000000000",645.93,613.0,32.47,33.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,150916.2,-20.023830000000004,428300.68067999993]
["2025-08-15T10:09:17.000000000",645.99,634.0,11.82,12.19,0.983,0.008,46,6,0.03,0.04,-0.017,0.008,101,17,117.60000000000002,151529.00000000003,-284.23560000000003,433525.18098]
["2025-08-15T10:09:29.000000000",645.98,795.0,0.0,0.01,0.0,0.0,0,0,148.72,149.46,-0.999,0.0,0,0,0.0,152893.90000000002,0.0,446182.90786]
["2025-08-15T10:09:40.000000000",646.01,638.0,7.87,8.25,0.966,0.017,128,22,0.05,0.07,-0.034,0.017,435,58,957.1000000000001,154215.9,-3371.52619,454078.49097]
["2025-08-15T10:09:52.000000000",646.08,710.0,0.0,0.01,0.001,0.0,2,0,63.53,64.38,-0.999,0.0,1,0,0.0,155747.80000000005,0.0,466512.40128]
["2025-08-15T10:10:04.000000000",646.07,636.0,9.92,10.31,0.976,0.011,116,11,0.04,0.05,-0.023,0.011,196,154,343.19999999999993,155747.80000000005,-568.5415999999999,466505.18062]
["2025-08-15T10:10:16.000000000",645.95,740.0,0.0,0.01,0.001,0.0,5,0,93.65,94.46,-0.999,0.0,1,0,0.0,156141.90000000002,0.0,466910.10065000004]
["2025-08-15T10:10:28.000000000",645.99,598.0,47.55,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,153826.50000000003,0.0,448360.34133]
["2025-08-15T10:10:40.000000000",645.95,597.0,48.55,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,151673.6,0.0,432657.30999999994]
["2025-08-15T10:10:52.000000000",645.92,601.0,44.55,45.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,151673.6,0.0,432637.21599999996]
["2025-08-15T10:11:04.000000000",646.03,710.0,0.0,0.01,0.001,0.0,2,0,63.56,64.4,-0.999,0.0,1,0,0.0,152763.30000000002,0.0,437443.06375000003]
["2025-08-15T10:11:16.000000000",645.98,605.0,40.55,41.39,0.998,0.0,43,0,0.0,0.02,-0.002,0.0,1501,0,0.0,155695.10000000003,0.0,465982.19486]
["2025-08-15T10:11:28.000000000",646.05,624.0,21.6,22.46,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,153873.80000000002,-31.010399999999997,452939.19450000004]
["2025-08-15T10:11:40.000000000",646.14,620.0,25.7,26.55,0.997,0.001,117,1,0.0,0.02,-0.003,0.001,1380,5,149.70000000000002,156264.5,-816.07482,471461.86626]
["2025-08-15T10:11:51.000000000",646.14,629.0,16.74,17.49,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,66,9,24.3,156264.5,-98.85942000000001,471461.86626]
["2025-08-15T10:12:03.000000000",646.0,615.0,30.56,31.42,0.997,0.001,108,1,0.0,0.02,-0.003,0.001,313,4,42.1,155087.20000000004,-132.43,468657.4959999999]
["2025-08-15T10:12:03.000000000",646.0,765.0,0.0,0.01,0.001,0.0,0,0,118.59,119.45,-0.999,0.0,0,0,0.0,155087.20000000004,0.0,468657.4959999999]
["2025-08-15T10:12:15.000000000",645.9,670.0,0.0,0.02,0.004,0.001,158,19,23.71,24.57,-0.996,0.001,4,2,16.2,152010.20000000004,99.46860000000001,433157.33340000006]
["2025-08-15T10:12:28.000000000",645.94,645.0,1.58,1.65,0.619,0.136,917,298,0.7,0.75,-0.381,0.136,532,941,19706.4,152057.90000000002,33821.4184,431107.4613400001]
["2025-08-15T10:12:40.000000000",645.93,700.0,0.0,0.01,0.001,0.0,116,0,53.73,54.59,-0.999,0.0,2,0,0.0,152603.90000000005,0.0,436434.87717]
["2025-08-15T10:12:52.000000000",645.94,805.0,0.0,0.01,0.0,0.0,1,0,158.7,159.55,-0.999,0.0,0,0,0.0,152603.90000000005,0.0,436441.63386000006]
["2025-08-15T10:13:16.000000000",646.05,603.0,42.6,43.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,153411.30000000002,0.0,447485.88645000005]
["2025-08-15T10:13:16.000000000",646.05,825.0,0.0,0.01,0.0,0.0,0,0,178.56,179.4,-1.0,0.0,0,0,0.0,153411.30000000002,0.0,447485.88645000005]
["2025-08-15T10:13:28.000000000",646.0,765.0,0.0,0.01,0.001,0.0,0,0,118.61,119.43,-0.999,0.0,0,0,0.0,154255.80000000002,0.0,448063.01600000006]
["2025-08-15T10:13:51.000000000",645.94,598.0,47.42,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,154576.00000000003,0.0,451143.8742]
["2025-08-15T10:14:04.000000000",645.93,616.0,29.41,30.27,0.997,0.001,15,5,0.0,0.02,-0.003,0.001,38,0,5.3,152721.80000000002,-14.856389999999998,429715.26738000003]
["2025-08-15T10:14:04.000000000",645.93,628.0,17.48,18.24,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,28,27.400000000000002,152721.80000000002,-148.5639,429715.26738000003]
["2025-08-15T10:14:16.000000000",645.93,622.0,23.37,24.28,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,152622.80000000002,-8.39709,431014.87854]
["2025-08-15T10:14:29.000000000",645.92,640.0,5.82,6.14,0.939,0.031,595,70,0.09,0.11,-0.06,0.031,792,152,4299.7,152442.50000000003,-3944.633439999999,435257.71343999996]
["2025-08-15T10:14:41.000000000",646.04,785.0,0.0,0.01,0.001,0.0,0,0,138.73,139.44,-0.999,0.0,0,0,0.0,152679.70000000004,0.0,439970.68308]
["2025-08-15T10:14:53.000000000",646.09,645.0,1.67,1.74,0.638,0.137,917,298,0.63,0.66,-0.362,0.137,532,956,19851.3,152679.70000000004,34078.01705,440004.73443]
["2025-08-15T10:15:05.000000000",646.17,651.0,0.03,0.05,0.04,0.031,5653,933,4.74,5.12,-0.96,0.031,21,34,17589.4,155184.6,112816.11263999996,460534.4053799999]
["2025-08-15T10:15:17.000000000",646.23,650.0,0.07,0.08,0.064,0.05,3657,1855,3.72,4.06,-0.936,0.05,45,31,18510.000000000004,155775.0,116709.13800000004,471115.88706000004]
["2025-08-15T10:15:29.000000000",646.26,780.0,0.0,0.01,0.001,0.0,0,0,133.42,134.2,-0.999,0.0,0,0,0.0,157245.3,0.0,479123.5925399999]
["2025-08-15T10:15:41.000000000",646.29,615.0,30.79,31.66,0.997,0.001,108,1,0.0,0.02,-0.003,0.001,313,4,42.1,157188.5,-132.48945,483410.05532999994]
["2025-08-15T10:15:41.000000000",646.29,815.0,0.0,0.01,0.0,0.0,0,0,168.34,169.21,-0.999,0.0,0,0,0.0,157188.5,0.0,483410.05532999994]
["2025-08-15T10:16:05.000000000",646.31,740.0,0.0,0.01,0.001,0.0,5,0,93.37,94.19,-0.999,0.0,1,0,0.0,157944.30000000002,0.0,486842.70214999997]
["2025-08-15T10:16:18.000000000",646.21,730.0,0.0,0.01,0.001,0.0,2,0,83.34,84.52,-0.999,0.0,0,0,0.0,156840.80000000005,0.0,481556.98442]
["2025-08-15T10:16:30.000000000",646.23,617.0,28.72,29.57,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,47,0,4.9,156859.10000000003,-29.08035,477112.25523000007]
["2025-08-15T10:16:42.000000000",646.24,640.0,6.04,6.38,0.945,0.029,595,70,0.08,0.1,-0.055,0.029,792,153,4022.2999999999997,156320.2,-3691.9691199999984,475792.90752]
["2025-08-15T10:16:54.000000000",646.27,622.0,23.72,24.58,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,156320.2,-8.40151,475814.99496000004]
["2025-08-15T10:17:06.000000000",646.18,641.0,4.96,5.31,0.928,0.038,657,445,0.11,0.13,-0.072,0.038,269,360,3518.8,156709.5,9527.27792,477815.8624600001]
["2025-08-15T10:17:18.000000000",646.19,604.0,41.68,42.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,154373.40000000002,0.0,458760.0057400001]
["2025-08-15T10:17:30.000000000",646.14,646.0,1.02,1.07,0.515,0.153,1471,2036,0.99,1.03,-0.485,0.153,950,2888,37041.3,155134.6,51505.75782,459409.41683999996]
["2025-08-15T10:17:30.000000000",646.14,775.0,0.0,0.01,0.001,0.0,1,0,128.54,129.33,-0.999,0.0,0,0,0.0,155134.6,0.0,459409.41683999996]
["2025-08-15T10:17:42.000000000",646.05,670.0,0.0,0.02,0.004,0.001,158,19,23.47,24.62,-0.996,0.001,4,2,16.2,153986.50000000003,99.49170000000001,441444.02685]
["2025-08-15T10:17:54.000000000",646.11,795.0,0.0,0.01,0.0,0.0,0,0,148.59,149.43,-0.999,0.0,0,0,0.0,153986.50000000003,0.0,441485.02467]
["2025-08-15T10:18:18.000000000",645.9,627.0,18.21,19.26,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,295,234,61.199999999999996,153840.90000000002,-366.8712,437207.77230000007]
["2025-08-15T10:18:18.000000000",645.9,810.0,0.0,0.01,0.0,0.0,0,0,163.71,164.68,-0.999,0.0,0,0,0.0,153840.90000000002,0.0,437207.77230000007]
["2025-08-15T10:18:42.000000000",645.97,609.0,36.39,37.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,27,0,3.0,153825.10000000003,-15.50328,434901.24040999997]
["2025-08-15T10:18:42.000000000",645.97,795.0,0.0,0.01,0.0,0.0,0,0,148.71,149.68,-0.999,0.0,0,0,0.0,153825.10000000003,0.0,434901.24040999997]
["2025-08-15T10:19:06.000000000",645.86,612.0,33.33,34.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,150939.50000000003,-18.08408,409524.97122]
["2025-08-15T10:19:06.000000000",645.86,651.0,0.03,0.04,0.032,0.025,5653,987,5.11,5.46,-0.968,0.025,21,34,14185.000000000002,150939.50000000003,90937.088,409524.97122]
["2025-08-15T10:19:30.000000000",645.91,615.0,30.42,31.26,0.997,0.001,108,1,0.0,0.02,-0.003,0.001,313,4,42.1,152204.19999999998,-132.41154999999998,422925.0743399998]
["2025-08-15T10:19:30.000000000",645.91,636.0,9.71,10.08,0.976,0.011,116,16,0.04,0.05,-0.024,0.011,196,154,343.19999999999993,152204.19999999998,-568.4007999999998,422925.0743399998]
["2025-08-15T10:19:54.000000000",645.79,608.0,37.33,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,724,688,72.39999999999999,152356.1,-467.5519599999999,420346.64836999995]
["2025-08-15T10:19:54.000000000",645.79,639.0,6.66,6.98,0.953,0.024,154,23,0.07,0.09,-0.047,0.024,681,183,2004.0000000000002,152356.1,-8167.95192,420346.64836999995]
["2025-08-15T10:20:06.000000000",645.77,625.0,20.33,21.12,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,4,278.8,149212.50000000003,-1077.14436,397539.24084999994]
["2025-08-15T10:20:18.000000000",645.79,670.0,0.0,0.02,0.004,0.001,158,19,23.71,24.68,-0.996,0.001,4,2,16.2,150617.60000000003,99.45165999999999,402907.0894200001]
["2025-08-15T10:20:30.000000000",645.88,735.0,0.0,0.01,0.001,0.0,0,0,88.79,89.65,-0.999,0.0,0,0,0.0,153127.60000000003,0.0,427546.7248000001]
["2025-08-15T10:20:42.000000000",645.9,632.0,13.49,14.24,0.988,0.005,30,1,0.02,0.03,-0.012,0.005,188,7,109.00000000000001,153127.60000000003,-510.261,427559.96400000004]
["2025-08-15T10:20:54.000000000",645.84,750.0,0.0,0.01,0.001,0.0,5,0,103.77,104.61,-0.999,0.0,5,0,0.0,152598.2,0.0,422471.06927999994]
["2025-08-15T10:21:06.000000000",645.72,600.0,45.33,46.12,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1022,1,0.0,152029.90000000002,0.0,413787.0618000001]
["2025-08-15T10:21:06.000000000",645.72,820.0,0.0,0.01,0.0,0.0,0,0,173.89,174.68,-0.999,0.0,0,0,0.0,152029.90000000002,0.0,413787.0618000001]
["2025-08-15T10:21:30.000000000",645.51,603.0,42.07,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,146547.50000000003,0.0,365922.19023]
["2025-08-15T10:21:30.000000000",645.51,800.0,0.0,0.01,0.0,0.0,0,0,154.11,154.93,-0.999,0.0,0,0,0.0,146547.50000000003,0.0,365922.19023]
["2025-08-15T10:21:54.000000000",645.59,634.0,11.35,11.74,0.98,0.008,46,12,0.03,0.04,-0.019,0.008,101,19,117.60000000000002,146588.30000000002,-284.05960000000005,365568.56545000005]
["2025-08-15T10:22:06.000000000",645.56,624.0,21.13,21.99,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,146699.2,-30.986879999999996,366173.25207999995]
["2025-08-15T10:22:19.000000000",645.6,613.0,32.13,32.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,147561.00000000003,-20.013600000000004,377497.81440000003]
["2025-08-15T10:22:31.000000000",645.59,627.0,18.14,18.92,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,295,234,61.199999999999996,147980.30000000005,-366.69512000000003,378102.04971000005]
["2025-08-15T10:22:43.000000000",645.54,613.0,32.09,32.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,147980.30000000005,-20.011740000000003,378072.76626000006]
["2025-08-15T10:22:43.000000000",645.54,720.0,0.0,0.01,0.001,0.0,7,0,74.04,74.9,-0.999,0.0,1,0,0.0,147980.30000000005,0.0,378072.76626000006]
["2025-08-15T10:22:55.000000000",645.61,651.0,0.02,0.04,0.028,0.022,5653,1006,5.27,5.61,-0.972,0.022,21,39,12482.800000000001,145984.30000000002,79993.66144000001,365228.67871]
["2025-08-15T10:23:19.000000000",645.65,633.0,12.35,12.74,0.986,0.006,250,11,0.02,0.04,-0.014,0.006,134,8,230.40000000000003,148373.90000000002,449.37239999999997,385209.63995]
["2025-08-15T10:23:19.000000000",645.65,680.0,0.0,0.01,0.002,0.0,262,3,34.05,34.91,-0.998,0.0,1,4,0.0,148373.90000000002,0.0,385209.63995]
["2025-08-15T10:23:31.000000000",645.59,795.0,0.0,0.01,0.0,0.0,0,0,149.03,149.89,-0.999,0.0,0,0,0.0,147357.7,0.0,373622.9462900001]
["2025-08-15T10:23:43.000000000",645.71,825.0,0.0,0.01,0.0,0.0,0,0,178.93,179.79,-1.0,0.0,0,0,0.0,147357.7,0.0,373692.3940100001]
["2025-08-15T10:23:55.000000000",645.75,810.0,0.0,0.01,0.0,0.0,0,0,163.82,164.68,-0.999,0.0,0,0,0.0,148752.7,0.0,386708.03325000004]
["2025-08-15T10:24:07.000000000",645.78,740.0,0.0,0.01,0.001,0.0,5,0,93.86,94.68,-0.999,0.0,1,0,0.0,149994.10000000003,0.0,400975.78025999997]
["2025-08-15T10:24:19.000000000",645.67,639.0,6.56,6.86,0.954,0.024,154,23,0.07,0.08,-0.046,0.024,681,183,2004.0000000000002,149363.20000000004,-8166.434160000001,388797.93853999994]
["2025-08-15T10:24:43.000000000",645.68,612.0,33.17,34.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,148101.50000000006,-18.07904,378629.98040000006]
["2025-08-15T10:24:43.000000000",645.68,618.0,27.17,28.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,148101.50000000006,-76.19023999999999,378629.98040000006]
["2025-08-15T10:24:55.000000000",645.66,618.0,27.14,28.0,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,122,0,12.6,149007.60000000003,-76.18787999999999,386143.4196]
["2025-08-15T10:25:07.000000000",645.62,636.0,9.45,9.83,0.976,0.012,116,16,0.04,0.05,-0.024,0.012,196,154,374.4,148965.80000000005,-619.7951999999998,382314.21291999996]
["2025-08-15T10:25:18.000000000",645.69,730.0,0.0,0.01,0.001,0.0,2,0,83.94,84.8,-0.999,0.0,0,0,0.0,149441.30000000005,0.0,387133.12485]
["2025-08-15T10:25:31.000000000",645.58,639.0,6.42,6.78,0.951,0.025,154,23,0.07,0.09,-0.049,0.025,681,183,2087.5000000000005,146836.40000000002,-8505.516500000003,366475.10744000005]
["2025-08-15T10:25:42.000000000",645.51,625.0,20.02,20.86,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,4,278.8,146836.40000000002,-1076.71068,366435.37068]
["2025-08-15T10:25:54.000000000",645.48,620.0,25.02,25.87,0.996,0.001,117,1,0.0,0.02,-0.003,0.001,1380,5,149.70000000000002,144958.4,-815.2412400000002,352688.98104000004]
["2025-08-15T10:26:06.000000000",645.4,735.0,0.0,0.02,0.001,0.0,0,0,89.25,90.08,-0.999,0.0,0,0,0.0,142302.00000000003,0.0,329618.68799999997]
["2025-08-15T10:26:18.000000000",645.51,599.0,45.85,47.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,146264.4,0.0,359988.0167999999]
["2025-08-15T10:26:30.000000000",645.78,750.0,0.0,0.01,0.001,0.0,5,0,103.85,105.15,-0.999,0.0,5,0,0.0,146264.4,0.0,360138.5903999999]
["2025-08-15T10:26:42.000000000",645.83,649.0,0.08,0.1,0.084,0.065,557,839,3.14,3.5,-0.916,0.065,41,92,3886.9999999999995,149963.60000000003,21661.138200000005,399528.52124000003]
["2025-08-15T10:26:54.000000000",645.79,640.0,5.66,6.0,0.943,0.031,595,71,0.09,0.1,-0.057,0.031,792,174,4299.7,151270.70000000004,-3943.8395299999993,407953.93827]
["2025-08-15T10:27:06.000000000",645.9,603.0,42.4,43.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,151564.30000000005,0.0,407907.1647000001]
["2025-08-15T10:27:18.000000000",645.85,619.0,26.35,27.21,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,151402.40000000002,-30.35495000000001,404885.9484]
["2025-08-15T10:27:30.000000000",645.85,606.0,39.37,40.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,181,1,18.2,151402.40000000002,-116.25300000000001,404885.9484]
["2025-08-15T10:27:42.000000000",645.92,624.0,21.42,22.27,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,151098.20000000004,-31.00416,405633.88447999995]
["2025-08-15T10:27:42.000000000",645.92,755.0,0.0,0.01,0.001,0.0,5,0,108.75,109.61,-0.999,0.0,0,0,0.0,151098.20000000004,0.0,405633.88447999995]
["2025-08-15T10:28:06.000000000",645.85,627.0,18.41,19.18,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,295,234,61.199999999999996,151920.00000000003,-366.8428,411124.8594000001]
["2025-08-15T10:28:18.000000000",645.87,613.0,32.35,33.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,151471.10000000003,-20.021970000000003,406900.03761]
["2025-08-15T10:28:30.000000000",645.87,621.0,24.45,25.27,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,80,0,9.5,151471.10000000003,-41.98155,406900.03761]
["2025-08-15T10:28:30.000000000",645.87,651.0,0.02,0.04,0.029,0.024,5653,1073,5.02,5.36,-0.971,0.024,21,39,13617.599999999999,151471.10000000003,87300.95616,406900.03761]
["2025-08-15T10:28:54.000000000",645.98,600.0,45.57,46.43,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1022,1,0.0,153849.1,0.0,441101.62918000005]
["2025-08-15T10:28:54.000000000",645.98,680.0,0.0,0.01,0.002,0.0,262,3,33.59,34.43,-0.998,0.0,1,4,0.0,153849.1,0.0,441101.62918000005]
["2025-08-15T10:29:06.000000000",645.99,640.0,5.89,6.23,0.948,0.029,595,71,0.07,0.09,-0.052,0.029,792,174,4022.2999999999997,153406.7,-3690.5408699999984,429503.89323000005]
["2025-08-15T10:29:18.000000000",645.95,645.0,1.54,1.61,0.639,0.146,917,395,0.6,0.64,-0.361,0.146,532,1246,21155.4,152354.60000000003,36308.849500000004,421053.4642]
["2025-08-15T10:29:30.000000000",645.9,810.0,0.0,0.01,0.0,0.0,0,0,163.69,164.53,-1.0,0.0,0,0,0.0,152354.60000000003,0.0,421020.8724000001]
["2025-08-15T10:29:42.000000000",645.84,740.0,0.0,0.01,0.001,0.0,5,0,93.74,94.58,-0.999,0.0,1,0,0.0,152751.7,0.0,419176.63944]
["2025-08-15T10:30:06.000000000",645.82,602.0,43.4,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,149837.30000000002,0.0,397230.31978]
["2025-08-15T10:30:06.000000000",645.82,615.0,30.4,31.25,0.997,0.001,108,1,0.0,0.02,-0.003,0.001,313,4,42.1,149837.30000000002,-132.3931,397230.31978]
["2025-08-15T10:30:18.000000000",645.82,760.0,0.0,0.01,0.001,0.0,0,0,113.57,114.77,-0.999,0.0,0,0,0.0,150942.80000000002,0.0,400447.14920000004]
["2025-08-15T10:30:30.000000000",645.79,618.0,27.18,28.34,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,122,0,12.6,150942.80000000002,-76.20321999999999,400428.5474]
["2025-08-15T10:30:42.000000000",645.82,604.0,41.18,42.31,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,151416.60000000003,0.0,403610.3755600001]
["2025-08-15T10:30:54.000000000",645.88,626.0,19.43,20.28,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,68,5,15.000000000000002,152097.80000000005,-78.79736000000001,413159.10192000004]
["2025-08-15T10:31:06.000000000",645.94,639.0,6.8,7.17,0.962,0.021,154,26,0.05,0.07,-0.038,0.021,681,189,1753.5,152796.40000000002,-7148.617980000001,423546.73364000005]
["2025-08-15T10:31:18.000000000",645.83,625.0,20.31,21.19,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,4,278.8,152135.90000000002,-1077.2444400000002,405687.80195000005]
["2025-08-15T10:31:18.000000000",645.83,790.0,0.0,0.01,0.0,0.0,0,0,143.84,144.7,-0.999,0.0,0,0,0.0,152135.90000000002,0.0,405687.80195000005]
["2025-08-15T10:31:30.000000000",645.84,750.0,0.0,0.01,0.001,0.0,5,0,103.84,104.61,-0.999,0.0,5,0,0.0,152135.90000000002,0.0,405694.0836]
["2025-08-15T10:31:54.000000000",645.8,646.0,0.82,0.87,0.459,0.161,1471,2220,1.08,1.13,-0.541,0.161,950,3133,38978.100000000006,150120.6,54170.349799999996,393868.25359999994]
["2025-08-15T10:31:54.000000000",645.8,765.0,0.0,0.01,0.001,0.0,0,0,118.84,119.67,-0.999,0.0,0,0,0.0,150120.6,0.0,393868.25359999994]
["2025-08-15T10:32:07.000000000",645.72,660.0,0.0,0.01,0.003,0.002,504,94,13.94,14.72,-0.997,0.002,22,0,105.2,148821.80000000002,622.47408,381989.87184000004]
["2025-08-15T10:32:31.000000000",645.7,607.0,38.22,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,148878.40000000002,-54.88450000000001,381221.28]
["2025-08-15T10:32:43.000000000",645.69,603.0,42.2,43.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,149771.70000000004,0.0,382770.84321]
["2025-08-15T10:32:43.000000000",645.69,785.0,0.0,0.01,0.001,0.0,0,0,138.94,139.81,-0.999,0.0,0,0,0.0,149771.70000000004,0.0,382770.84321]
["2025-08-15T10:33:07.000000000",645.56,606.0,39.12,39.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,181,1,18.2,148865.1,-116.20079999999999,372328.66668]
["2025-08-15T10:33:07.000000000",645.56,815.0,0.0,0.01,0.0,0.0,0,0,169.02,169.88,-0.999,0.0,0,0,0.0,148865.1,0.0,372328.66668]
["2025-08-15T10:33:31.000000000",645.56,627.0,18.19,18.95,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,295,234,61.199999999999996,147818.30000000005,-366.67807999999997,367768.43084]
["2025-08-15T10:33:31.000000000",645.56,630.0,15.2,15.96,0.989,0.004,3843,549,0.02,0.03,-0.011,0.004,361,82,1681.6,147818.30000000005,8991.35968,367768.43084]
["2025-08-15T10:33:55.000000000",645.62,613.0,32.13,33.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,148513.80000000002,-20.01422,374525.45324]
["2025-08-15T10:33:55.000000000",645.62,795.0,0.0,0.01,0.0,0.0,0,0,149.0,149.87,-0.999,0.0,0,0,0.0,148513.80000000002,0.0,374525.45324]
["2025-08-15T10:34:07.000000000",645.54,651.0,0.02,0.03,0.024,0.02,5653,1090,5.34,5.68,-0.976,0.02,21,40,11348.0,147695.80000000005,72713.6256,361115.076]
["2025-08-15T10:34:19.000000000",645.5,651.0,0.02,0.03,0.024,0.02,5653,1090,5.36,5.74,-0.976,0.02,21,40,11348.0,147695.80000000005,72709.12,361092.70000000007]
["2025-08-15T10:34:31.000000000",645.52,680.0,0.0,0.01,0.002,0.0,262,3,34.04,34.89,-0.998,0.0,1,4,0.0,146931.30000000002,0.0,356055.27608000004]
["2025-08-15T10:34:43.000000000",645.53,640.0,5.44,5.77,0.941,0.033,595,72,0.08,0.1,-0.059,0.033,792,182,4577.1,147624.40000000002,-4196.59053,361584.5920800001]
["2025-08-15T10:34:55.000000000",645.55,612.0,33.1,33.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,148385.1,-18.0754,366342.52395000006]
["2025-08-15T10:35:08.000000000",645.48,810.0,0.0,0.01,0.0,0.0,0,0,164.0,164.91,-1.0,0.0,0,0,0.0,146987.50000000003,0.0,356265.58572000003]
["2025-08-15T10:35:20.000000000",645.47,740.0,0.0,0.01,0.001,0.0,5,0,94.0,94.91,-0.999,0.0,1,0,0.0,146987.50000000003,0.0,356260.06633]
["2025-08-15T10:35:31.000000000",645.52,670.0,0.0,0.02,0.004,0.001,158,19,24.0,24.91,-0.996,0.001,4,2,16.2,146962.80000000002,99.41008,351923.30256000004]
["2025-08-15T10:35:43.000000000",645.58,615.0,30.14,31.0,0.997,0.001,108,1,0.0,0.02,-0.003,0.001,313,4,42.1,146952.30000000002,-132.34390000000002,357642.92746000004]
["2025-08-15T10:35:55.000000000",645.69,632.0,13.33,14.08,0.988,0.005,30,21,0.02,0.03,-0.012,0.005,188,38,109.00000000000001,149112.40000000002,-510.09510000000006,377675.70342000003]
["2025-08-15T10:36:07.000000000",645.68,618.0,27.23,28.09,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,122,0,12.6,149219.50000000003,-76.19023999999999,377130.71144000004]
["2025-08-15T10:36:19.000000000",645.62,604.0,41.18,42.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,149219.50000000003,0.0,377095.66646000004]
["2025-08-15T10:36:19.000000000",645.62,820.0,0.0,0.01,0.0,0.0,0,0,173.96,174.82,-1.0,0.0,0,0,0.0,149219.50000000003,0.0,377095.66646000004]
["2025-08-15T10:36:43.000000000",645.58,639.0,6.47,6.81,0.956,0.024,154,26,0.06,0.07,-0.044,0.024,681,193,2004.0000000000002,148680.1,-8165.295840000002,367455.74346]
["2025-08-15T10:36:43.000000000",645.58,700.0,0.0,0.01,0.001,0.0,116,0,54.01,54.85,-0.999,0.0,2,0,0.0,148680.1,0.0,367455.74346]
["2025-08-15T10:37:08.000000000",645.58,642.0,3.6,3.89,0.884,0.065,118,47,0.16,0.18,-0.116,0.065,650,409,4992.0,149269.7,-22324.156400000003,374363.44946000003]
["2025-08-15T10:37:21.000000000",645.56,628.0,17.21,17.97,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,126,30,41.1,149269.7,-222.7182,374351.85172000004]
["2025-08-15T10:37:33.000000000",645.62,613.0,32.18,32.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,149527.00000000003,-20.01422,373891.4544]
["2025-08-15T10:37:33.000000000",645.62,765.0,0.0,0.01,0.001,0.0,0,0,119.01,119.82,-0.999,0.0,0,0,0.0,149527.00000000003,0.0,373891.4544]
["2025-08-15T10:37:45.000000000",645.69,660.0,0.0,0.01,0.003,0.002,504,94,13.94,14.7,-0.997,0.002,22,0,105.2,150799.7,622.4451600000001,384883.54089000006]
["2025-08-15T10:37:57.000000000",645.6,720.0,0.0,0.01,0.001,0.0,7,0,73.89,74.98,-0.999,0.0,1,0,0.0,149878.6,0.0,377690.2032]
["2025-08-15T10:38:21.000000000",645.55,603.0,42.15,43.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,148233.80000000002,0.0,365410.99530000007]
["2025-08-15T10:38:21.000000000",645.55,637.0,8.43,8.81,0.973,0.014,115,12,0.04,0.05,-0.027,0.014,245,54,504.0,148233.80000000002,-1174.9009999999998,365410.99530000007]
["2025-08-15T10:38:45.000000000",645.69,606.0,39.24,40.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,181,1,18.2,149106.40000000002,-116.22420000000002,371429.2983600001]
["2025-08-15T10:38:45.000000000",645.69,815.0,0.0,0.01,0.0,0.0,0,0,168.9,169.76,-1.0,0.0,0,0,0.0,149106.40000000002,0.0,371429.2983600001]
["2025-08-15T10:38:57.000000000",645.66,825.0,0.0,0.01,0.0,0.0,0,0,178.94,179.75,-0.999,0.0,0,0,0.0,150663.70000000004,0.0,382162.9257]
["2025-08-15T10:39:09.000000000",645.65,630.0,15.28,16.06,0.991,0.004,3843,550,0.01,0.03,-0.009,0.004,361,85,1681.6,149657.50000000003,8992.613200000002,379046.26505]
["2025-08-15T10:39:21.000000000",645.67,616.0,29.23,30.09,0.997,0.001,15,10,0.0,0.02,-0.003,0.001,38,0,5.3,149657.50000000003,-14.850409999999997,379058.00658999995]
["2025-08-15T10:39:33.000000000",645.69,639.0,6.65,7.02,0.961,0.022,154,26,0.05,0.07,-0.039,0.022,681,193,1836.9999999999998,150141.7,-7486.129859999999,379742.55711000005]
["2025-08-15T10:39:45.000000000",645.77,619.0,26.38,27.24,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,151374.30000000002,-30.351190000000006,394983.28319]
["2025-08-15T10:39:57.000000000",645.76,618.0,27.35,28.23,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,122,0,12.6,151302.00000000003,-76.19967999999999,392534.25664]
["2025-08-15T10:40:09.000000000",645.81,680.0,0.0,0.01,0.002,0.0,262,3,33.76,34.61,-0.998,0.0,1,4,0.0,152096.30000000002,0.0,396955.51203]
["2025-08-15T10:40:21.000000000",645.84,640.0,5.7,6.04,0.949,0.029,595,306,0.07,0.08,-0.051,0.029,792,182,4022.2999999999997,152096.30000000002,-3689.683919999998,396973.95191999996]
["2025-08-15T10:40:33.000000000",645.8,730.0,0.0,0.01,0.001,0.0,2,0,83.79,84.58,-0.999,0.0,0,0,0.0,151386.40000000002,0.0,394406.85079999996]
["2025-08-15T10:40:33.000000000",645.8,825.0,0.0,0.01,0.0,0.0,0,0,178.79,179.58,-1.0,0.0,0,0,0.0,151386.40000000002,0.0,394406.85079999996]
["2025-08-15T10:40:57.000000000",645.72,740.0,0.0,0.01,0.001,0.0,5,0,93.86,94.74,-0.999,0.0,1,0,0.0,151609.10000000003,0.0,392282.00292000006]
["2025-08-15T10:41:09.000000000",645.7,620.0,25.29,26.14,0.997,0.001,117,1,0.0,0.02,-0.003,0.001,1380,5,149.70000000000002,151263.7,-815.5191000000002,387294.08850000007]
["2025-08-15T10:41:09.000000000",645.7,770.0,0.0,0.01,0.001,0.0,0,0,123.87,124.72,-0.999,0.0,0,0,0.0,151263.7,0.0,387294.08850000007]
["2025-08-15T10:41:33.000000000",645.55,599.0,46.14,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,149767.50000000003,0.0,373630.78345]
["2025-08-15T10:41:45.000000000",645.55,618.0,27.15,28.01,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,122,0,12.6,149007.7,-76.1749,370417.23555]
["2025-08-15T10:41:57.000000000",645.56,604.0,41.13,41.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,148693.6,0.0,369172.52384]
["2025-08-15T10:42:09.000000000",645.51,640.0,5.43,5.79,0.946,0.032,595,306,0.08,0.09,-0.057,0.033,792,190,4517.6,148196.30000000002,-4580.538960000003,360698.72330999986]
["2025-08-15T10:42:21.000000000",645.61,639.0,6.48,6.86,0.958,0.024,154,26,0.05,0.07,-0.042,0.024,681,193,2004.0000000000002,147983.30000000002,-8165.675280000002,359464.6726299999]
["2025-08-15T10:42:33.000000000",645.59,619.0,26.17,27.02,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,149084.6,-30.34273000000001,372309.17064]
["2025-08-15T10:42:33.000000000",645.59,645.0,1.27,1.33,0.595,0.156,917,452,0.7,0.75,-0.405,0.156,532,1402,22604.399999999998,149084.6,38774.1354,372309.17064]
["2025-08-15T10:42:57.000000000",645.79,628.0,17.43,18.18,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,126,30,27.400000000000002,151000.50000000003,-148.53169999999997,386123.65310999996]
["2025-08-15T10:42:57.000000000",645.79,755.0,0.0,0.01,0.001,0.0,5,0,108.86,109.63,-0.999,0.0,0,0,0.0,151000.50000000003,0.0,386123.65310999996]
["2025-08-15T10:43:09.000000000",645.82,765.0,0.0,0.01,0.001,0.0,0,0,118.86,119.61,-0.999,0.0,0,0,0.0,151000.50000000003,0.0,386141.59038]
["2025-08-15T10:43:21.000000000",645.75,660.0,0.0,0.01,0.003,0.002,504,94,13.9,14.55,-0.997,0.002,22,2,105.2,152597.00000000003,622.5029999999999,397832.36850000004]
["2025-08-15T10:43:33.000000000",645.69,625.0,20.21,21.07,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,7,278.8,153117.90000000002,-1077.0109200000002,396277.38663]
["2025-08-15T10:43:45.000000000",645.63,690.0,0.0,0.01,0.001,0.0,26,0,43.97,44.84,-0.999,0.0,0,2,0.0,150433.40000000002,0.0,373618.33344]
["2025-08-15T10:44:09.000000000",645.6,600.0,45.14,46.0,0.999,0.0,122,0,0.0,0.01,-0.001,0.0,1022,1,0.0,151208.30000000002,0.0,380661.9]
["2025-08-15T10:44:21.000000000",645.53,606.0,39.11,39.91,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,150866.90000000002,-116.19539999999999,374508.74821000005]
["2025-08-15T10:44:21.000000000",645.53,815.0,0.0,0.01,0.0,0.0,0,0,169.09,169.89,-1.0,0.0,0,0,0.0,150866.90000000002,0.0,374508.74821000005]
["2025-08-15T10:44:33.000000000",645.45,645.0,1.18,1.23,0.578,0.16,917,464,0.77,0.8,-0.422,0.161,532,1415,23237.2,148283.00000000003,39416.3406,354632.17530000006]
["2025-08-15T10:44:45.000000000",645.52,630.0,15.16,15.93,0.991,0.004,3843,550,0.01,0.03,-0.009,0.004,361,85,1681.6,147964.40000000002,8990.80256,355749.94512]
["2025-08-15T10:44:57.000000000",645.49,616.0,29.11,29.91,0.997,0.001,15,10,0.0,0.02,-0.003,0.001,38,0,5.3,147947.30000000002,-14.84627,354308.8155099999]
["2025-08-15T10:45:09.000000000",645.52,606.0,39.11,39.91,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,147947.30000000002,-116.1936,354325.28248]
["2025-08-15T10:45:21.000000000",645.43,619.0,25.83,26.85,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,148352.00000000003,-30.335210000000007,353968.01146]
["2025-08-15T10:45:34.000000000",645.32,760.0,0.0,0.02,0.001,0.0,0,0,114.29,115.15,-0.999,0.0,0,0,0.0,146728.1,0.0,339104.68956]
["2025-08-15T10:45:46.000000000",645.18,680.0,0.0,0.02,0.003,0.001,262,3,34.36,35.41,-0.997,0.001,1,4,26.3,143724.60000000003,168.39198000000002,315589.797]
["2025-08-15T10:45:58.000000000",645.26,640.0,5.21,5.56,0.939,0.035,595,309,0.08,0.1,-0.061,0.035,792,190,4854.5,145173.40000000002,-4449.0677000000005,327921.13200000004]
["2025-08-15T10:46:10.000000000",645.24,626.0,18.92,19.68,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,68,5,15.000000000000002,145173.40000000002,-78.71928000000001,327910.9680000001]
["2025-08-15T10:46:23.000000000",645.25,643.0,2.48,2.75,0.795,0.104,239,234,0.3,0.33,-0.205,0.104,219,405,4763.2,144316.40000000002,1342.1199999999988,322258.498]
["2025-08-15T10:46:35.000000000",645.26,605.0,39.87,40.72,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,1501,0,0.0,144841.7,0.0,326708.68846]
["2025-08-15T10:46:46.000000000",645.27,597.0,47.88,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,144907.40000000002,0.0,327137.69406]
["2025-08-15T10:46:46.000000000",645.27,770.0,0.0,0.02,0.001,0.0,0,0,124.26,125.12,-0.999,0.0,0,0,0.0,144907.40000000002,0.0,327137.69406]
["2025-08-15T10:46:58.000000000",645.26,650.0,0.02,0.04,0.031,0.028,3657,2011,4.54,4.92,-0.969,0.028,45,37,10365.6,145047.1,65259.015360000005,326531.88722000003]
["2025-08-15T10:47:22.000000000",645.31,618.0,26.93,27.77,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,122,0,12.6,144099.90000000002,-76.14657999999999,316889.15514999995]
["2025-08-15T10:47:34.000000000",645.32,604.0,40.9,41.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,145506.2,0.0,327005.58488000004]
["2025-08-15T10:47:46.000000000",645.3,607.0,37.9,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,145576.7,-54.8505,326552.1291000001]
["2025-08-15T10:47:58.000000000",645.24,607.0,37.75,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,144956.10000000003,-54.8454,318998.26788000006]
["2025-08-15T10:47:58.000000000",645.24,785.0,0.0,0.02,0.001,0.0,0,0,139.39,140.25,-0.999,0.0,0,0,0.0,144956.10000000003,0.0,318998.26788000006]
["2025-08-15T10:48:14.000000000",645.24,645.0,1.08,1.13,0.538,0.165,917,531,0.83,0.87,-0.462,0.165,532,1495,23908.5,144129.7,40988.87100000001,319391.86428000004]
["2025-08-15T10:48:26.000000000",645.23,631.0,13.9,14.64,0.989,0.005,59,16,0.02,0.03,-0.011,0.005,68,6,63.5,144129.7,-29.035350000000026,319386.91431]
["2025-08-15T10:48:38.000000000",645.12,631.0,13.9,14.55,0.989,0.005,59,16,0.02,0.03,-0.011,0.005,68,6,63.5,144243.0,-29.03040000000002,319204.08576]
["2025-08-15T10:48:50.000000000",645.24,765.0,0.0,0.02,0.001,0.0,0,0,119.27,120.13,-0.999,0.0,0,0,0.0,143375.2,0.0,310159.12512000004]
["2025-08-15T10:49:02.000000000",645.23,660.0,0.0,0.01,0.003,0.002,504,94,14.34,15.09,-0.997,0.002,22,2,105.2,143731.90000000002,622.00172,318366.1604500001]
["2025-08-15T10:49:14.000000000",645.27,795.0,0.0,0.02,0.001,0.0,0,0,149.26,150.12,-0.999,0.0,0,0,0.0,145308.30000000002,0.0,327855.87957]
["2025-08-15T10:49:25.000000000",645.3,690.0,0.0,0.02,0.002,0.0,26,0,44.09,45.17,-0.998,0.0,0,2,0.0,145308.30000000002,0.0,327871.1223000001]
["2025-08-15T10:49:37.000000000",645.36,651.0,0.02,0.03,0.024,0.02,5653,1224,5.47,5.85,-0.976,0.02,21,41,11348.0,147138.3,72693.3504,341772.9756]
["2025-08-15T10:49:49.000000000",645.3,609.0,35.98,36.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,27,0,3.0,146042.80000000002,-15.487199999999998,332477.91900000005]
["2025-08-15T10:49:49.000000000",645.3,830.0,0.0,0.02,0.001,0.0,0,0,184.28,185.14,-0.999,0.0,0,0,0.0,146042.80000000002,0.0,332477.91900000005]
["2025-08-15T10:50:13.000000000",645.28,612.0,32.98,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,145792.50000000003,-18.06784,329005.6872]
["2025-08-15T10:50:24.000000000",645.16,598.0,46.73,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,145057.90000000002,0.0,320960.00324]
["2025-08-15T10:50:36.000000000",645.19,616.0,28.76,29.63,0.997,0.001,15,10,0.0,0.02,-0.003,0.001,38,0,5.3,142945.00000000003,-14.839369999999999,303950.29938]
["2025-08-15T10:50:48.000000000",645.31,670.0,0.0,0.02,0.004,0.001,158,19,24.1,25.27,-0.996,0.001,4,2,16.2,145455.90000000002,99.37774,326479.75237]
["2025-08-15T10:51:00.000000000",645.26,619.0,25.9,26.69,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,144877.2,-30.327220000000008,321548.54424]
["2025-08-15T10:51:11.000000000",645.29,632.0,12.96,13.7,0.988,0.005,30,29,0.02,0.03,-0.012,0.005,188,39,109.00000000000001,144877.2,-509.77909999999997,321563.49396]
["2025-08-15T10:51:11.000000000",645.29,710.0,0.0,0.02,0.002,0.0,2,0,64.31,65.12,-0.998,0.0,1,0,0.0,144877.2,0.0,321563.49396]
["2025-08-15T10:51:35.000000000",645.26,640.0,5.21,5.55,0.941,0.035,595,312,0.08,0.1,-0.059,0.035,792,199,4854.5,145103.20000000004,-4449.0677000000005,322783.57188]
["2025-08-15T10:51:35.000000000",645.26,820.0,0.0,0.02,0.001,0.0,0,0,174.31,175.08,-0.999,0.0,0,0,0.0,145103.20000000004,0.0,322783.57188]
["2025-08-15T10:51:46.000000000",645.27,646.0,0.58,0.61,0.377,0.165,1471,2757,1.26,1.33,-0.623,0.165,950,3419,39946.5,145935.7,55470.63555,327477.75135]
["2025-08-15T10:51:58.000000000",645.23,700.0,0.0,0.01,0.001,0.0,116,0,54.33,55.08,-0.999,0.0,2,0,0.0,145935.7,0.0,327457.45115000004]
["2025-08-15T10:52:22.000000000",645.22,597.0,47.77,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,145531.30000000002,0.0,320783.3821800001]
["2025-08-15T10:52:22.000000000",645.22,770.0,0.0,0.02,0.001,0.0,0,0,124.37,125.23,-0.999,0.0,0,0,0.0,145531.30000000002,0.0,320783.3821800001]
["2025-08-15T10:52:46.000000000",645.22,613.0,31.83,32.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,34,0,3.7000000000000006,146503.80000000002,-20.001820000000006,325547.04144000006]
["2025-08-15T10:52:58.000000000",645.17,618.0,26.77,27.62,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,122,0,12.6,146503.80000000002,-76.13005999999999,325521.8138399999]
["2025-08-15T10:53:09.000000000",645.21,604.0,40.82,41.68,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,144954.6,0.0,314781.18354]
["2025-08-15T10:53:09.000000000",645.21,720.0,0.0,0.02,0.002,0.0,7,0,74.32,75.18,-0.998,0.0,1,0,0.0,144954.6,0.0,314781.18354]
["2025-08-15T10:53:33.000000000",645.3,607.0,37.92,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,146321.60000000003,-54.8505,328584.17880000005]
["2025-08-15T10:53:33.000000000",645.3,637.0,8.21,8.59,0.973,0.014,115,18,0.04,0.05,-0.027,0.014,245,60,504.0,146321.60000000003,-1174.446,328584.17880000005]
["2025-08-15T10:53:46.000000000",645.33,645.0,1.1,1.16,0.555,0.17,917,547,0.77,0.79,-0.445,0.17,532,1972,24633.000000000004,146700.00000000003,42236.84850000001,332822.4942]
["2025-08-15T10:53:57.000000000",645.35,631.0,14.01,14.76,0.99,0.004,59,18,0.01,0.03,-0.01,0.004,68,6,50.8,146663.90000000005,-23.2326,333065.78034999996]
["2025-08-15T10:54:09.000000000",645.34,825.0,0.0,0.02,0.001,0.0,0,0,179.22,180.06,-0.999,0.0,0,0,0.0,146965.70000000004,0.0,335227.67105999996]
["2025-08-15T10:54:21.000000000",645.32,634.0,11.11,11.5,0.984,0.007,46,22,0.02,0.04,-0.016,0.007,101,22,102.89999999999999,147687.50000000003,-248.44819999999996,336595.6854]
["2025-08-15T10:54:33.000000000",645.27,660.0,0.0,0.01,0.003,0.002,504,94,14.36,15.09,-0.997,0.002,22,2,105.2,145861.70000000004,622.0402799999999,323169.92883]
["2025-08-15T10:54:45.000000000",645.28,639.0,6.17,6.5,0.954,0.026,154,30,0.06,0.08,-0.046,0.026,681,207,2171.0,145861.70000000004,-8841.62656,323174.93712]
["2025-08-15T10:54:56.000000000",645.24,690.0,0.0,0.02,0.002,0.0,26,0,44.34,45.2,-0.998,0.0,0,2,0.0,145612.10000000003,0.0,321349.52244000003]
["2025-08-15T10:55:08.000000000",645.23,618.0,26.78,27.64,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,122,0,12.6,145238.20000000004,-76.13714,320253.45820000005]
["2025-08-15T10:55:20.000000000",645.23,609.0,35.77,36.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,27,0,3.0,145607.10000000003,-15.48552,318875.89215]
["2025-08-15T10:55:20.000000000",645.23,830.0,0.0,0.02,0.001,0.0,0,0,184.36,185.23,-0.999,0.0,0,0,0.0,145607.10000000003,0.0,318875.89215]
["2025-08-15T10:55:31.000000000",645.21,750.0,0.0,0.02,0.001,0.0,5,0,104.36,105.21,-0.999,0.0,5,0,0.0,145002.00000000003,0.0,313255.9071]
["2025-08-15T10:55:55.000000000",645.21,598.0,46.8,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,145478.8,0.0,317235.56237999996]
["2025-08-15T10:56:07.000000000",645.22,638.0,7.15,7.51,0.963,0.02,128,66,0.05,0.07,-0.037,0.02,435,85,1126.0000000000002,145381.0,-3961.6508000000003,317877.95652]
["2025-08-15T10:56:19.000000000",645.26,633.0,12.08,12.47,0.987,0.006,250,28,0.02,0.03,-0.013,0.006,134,10,230.40000000000003,146289.40000000002,449.10096,324719.35188000003]
["2025-08-15T10:56:31.000000000",645.33,619.0,25.9,26.76,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,146289.40000000002,-30.330510000000007,324754.57854]
["2025-08-15T10:56:43.000000000",645.33,599.0,45.94,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,147008.00000000003,0.0,331709.94528000004]
["2025-08-15T10:56:55.000000000",645.38,622.0,22.99,23.84,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,1,5.1000000000000005,147546.60000000003,-8.389940000000001,338457.92416000005]
["2025-08-15T10:56:55.000000000",645.38,643.0,2.53,2.81,0.817,0.1,239,234,0.25,0.28,-0.183,0.1,219,448,4580.0,147546.60000000003,1290.76,338457.92416000005]
["2025-08-15T10:57:06.000000000",645.36,644.0,1.74,1.95,0.71,0.139,113,129,0.43,0.47,-0.29,0.139,258,1439,5156.900000000001,147729.20000000004,-13007.230800000001,337262.55456]
["2025-08-15T10:57:19.000000000",645.33,646.0,0.57,0.61,0.382,0.172,1471,2820,1.23,1.29,-0.618,0.172,950,3439,41641.19999999999,147695.0,57829.31196,335193.43662]
["2025-08-15T10:57:43.000000000",645.23,619.0,25.79,26.67,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,147033.70000000004,-30.325810000000008,330562.2979100001]
["2025-08-15T10:57:55.000000000",645.27,597.0,47.85,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,145918.20000000004,0.0,323013.12821999996]
["2025-08-15T10:57:55.000000000",645.27,770.0,0.0,0.02,0.001,0.0,0,0,124.31,125.16,-0.999,0.0,0,0,0.0,145918.20000000004,0.0,323013.12821999996]
["2025-08-15T10:58:06.000000000",645.27,755.0,0.0,0.02,0.001,0.0,5,0,109.28,110.14,-0.999,0.0,0,0,0.0,146920.50000000003,0.0,328477.91984999995]
["2025-08-15T10:58:18.000000000",645.27,785.0,0.0,0.02,0.001,0.0,0,0,139.34,140.18,-0.999,0.0,0,0,0.0,145668.20000000004,0.0,321019.24392]
["2025-08-15T10:58:42.000000000",645.08,604.0,40.67,41.53,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,145436.90000000002,0.0,317373.55428]
["2025-08-15T10:58:42.000000000",645.08,625.0,19.68,20.54,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,7,278.8,145436.90000000002,-1075.9934400000002,317373.55428]
["2025-08-15T10:58:54.000000000",645.04,610.0,34.59,35.45,0.997,0.001,85,1,0.0,0.02,-0.003,0.001,355,21,44.0,142861.7,-174.1608,298886.37944]
["2025-08-15T10:59:06.000000000",644.99,603.0,41.6,42.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,142056.6,0.0,290663.45352000004]
["2025-08-15T10:59:18.000000000",645.04,644.0,1.51,1.72,0.657,0.148,113,129,0.53,0.57,-0.341,0.149,258,1445,5516.599999999999,142056.6,-14008.97872,290685.98592]
["2025-08-15T10:59:30.000000000",645.03,630.0,14.75,15.5,0.991,0.004,3843,556,0.01,0.03,-0.009,0.004,361,86,1681.6,142887.80000000005,8983.977840000001,296122.95251999993]
["2025-08-15T10:59:41.000000000",645.09,644.0,1.56,1.74,0.673,0.149,113,129,0.5,0.54,-0.328,0.149,258,1453,5527.9,143184.2,-13937.169450000001,300236.49762000004]
["2025-08-15T10:59:53.000000000",645.16,633.0,12.03,12.42,0.987,0.006,250,31,0.02,0.03,-0.013,0.006,134,10,230.40000000000003,144740.0,449.03135999999995,308716.80192]
["2025-08-15T11:00:05.000000000",645.18,651.0,0.02,0.03,0.023,0.019,5653,1237,5.59,5.97,-0.977,0.019,21,44,10780.6,144833.2,69039.42143999999,310307.06316]
["2025-08-15T11:00:17.000000000",645.22,605.0,39.79,40.65,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,144833.2,0.0,310326.3016400001]
["2025-08-15T11:00:29.000000000",645.13,680.0,0.0,0.02,0.003,0.001,262,3,34.44,35.22,-0.997,0.001,1,4,26.3,146828.80000000002,168.37893,323057.87932]
["2025-08-15T11:00:29.000000000",645.13,775.0,0.0,0.02,0.001,0.0,1,0,129.44,130.22,-0.999,0.0,0,0,0.0,146828.80000000002,0.0,323057.87932]
["2025-08-15T11:00:41.000000000",645.17,735.0,0.0,0.02,0.001,0.0,0,0,89.33,90.22,-0.999,0.0,0,0,0.0,145325.7,0.0,310842.2608299999]
["2025-08-15T11:00:53.000000000",645.19,825.0,0.0,0.02,0.001,0.0,0,0,179.33,180.22,-0.999,0.0,0,0,0.0,145377.60000000003,0.0,313638.47241999995]
["2025-08-15T11:01:17.000000000",645.11,625.0,19.7,20.48,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,7,278.8,143232.2,-1076.04348,295433.2853800001]
["2025-08-15T11:01:29.000000000",645.15,597.0,47.74,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,145007.00000000003,0.0,310111.99230000004]
["2025-08-15T11:01:40.000000000",645.22,604.0,40.8,41.64,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,138,0,0.0,146206.00000000003,0.0,319301.3118400001]
["2025-08-15T11:01:40.000000000",645.22,635.0,10.07,10.45,0.981,0.009,313,39,0.03,0.04,-0.019,0.009,188,43,450.8999999999999,146206.00000000003,725.8724999999998,319301.3118400001]
["2025-08-15T11:02:04.000000000",645.17,618.0,26.7,27.57,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,122,0,12.6,145974.10000000003,-76.13005999999999,318260.42549]
["2025-08-15T11:02:04.000000000",645.17,649.0,0.03,0.05,0.048,0.044,557,953,3.74,4.1,-0.952,0.044,41,124,2631.2,145974.10000000003,14647.93968,318260.42549]
["2025-08-15T11:02:16.000000000",645.24,624.0,20.8,21.65,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,0,7.199999999999999,143778.5,-30.97152,303147.30204000004]
["2025-08-15T11:02:28.000000000",645.21,642.0,3.23,3.54,0.868,0.075,118,97,0.17,0.2,-0.132,0.075,650,532,5760.0,146330.80000000005,-25743.879000000004,319666.71365999995]
["2025-08-15T11:02:51.000000000",645.31,606.0,38.89,39.73,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,146723.40000000002,-116.15579999999999,327063.75792]
["2025-08-15T11:02:51.000000000",645.31,645.0,1.06,1.1,0.549,0.172,917,625,0.76,0.81,-0.45,0.172,532,2367,24922.8,146723.40000000002,42732.428199999995,327063.75792]
["2025-08-15T11:03:03.000000000",645.26,780.0,0.0,0.02,0.001,0.0,0,0,134.27,135.21,-0.999,0.0,0,0,0.0,146723.40000000002,0.0,327038.41632]
["2025-08-15T11:03:27.000000000",645.2,596.0,48.79,49.62,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,0,0.0,146293.10000000003,0.0,320197.9204]
["2025-08-15T11:03:27.000000000",645.2,765.0,0.0,0.02,0.001,0.0,0,0,119.39,120.21,-0.999,0.0,0,0,0.0,146293.10000000003,0.0,320197.9204]
["2025-08-15T11:03:39.000000000",645.18,630.0,14.82,15.57,0.993,0.003,3843,556,0.01,0.02,-0.007,0.003,361,87,1261.2,145906.7,6739.5502799999995,317141.4549]
["2025-08-15T11:03:51.000000000",645.16,780.0,0.0,0.02,0.001,0.0,0,0,134.41,135.21,-0.999,0.0,0,0,0.0,145906.7,0.0,317131.62379999994]
["2025-08-15T11:04:02.000000000",645.24,606.0,38.82,39.67,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,145339.00000000003,-116.1432,314559.66192000004]
["2025-08-15T11:04:02.000000000",645.24,810.0,0.0,0.02,0.001,0.0,0,0,164.33,165.18,-0.999,0.0,0,0,0.0,145339.00000000003,0.0,314559.66192000004]
["2025-08-15T11:04:26.000000000",645.17,609.0,35.72,36.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,27,0,3.0,144871.6,-15.484079999999999,310337.0927199999]
["2025-08-15T11:04:38.000000000",645.19,650.0,0.02,0.04,0.03,0.027,3657,2749,4.7,5.06,-0.97,0.027,45,53,9995.400000000001,145326.40000000002,62921.509560000006,315269.51274]
["2025-08-15T11:04:50.000000000",645.21,612.0,32.74,33.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,145326.40000000002,-18.065880000000003,315279.28566]
["2025-08-15T11:05:02.000000000",645.15,630.0,14.75,15.51,0.993,0.003,3843,556,0.01,0.02,-0.007,0.003,361,87,1261.2,145989.90000000002,6739.2369,317726.69775000005]
["2025-08-15T11:05:15.000000000",645.09,611.0,33.64,34.49,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,144135.90000000005,-17.417430000000003,300755.79507000005]
["2025-08-15T11:05:27.000000000",645.03,633.0,11.86,12.25,0.987,0.006,250,31,0.02,0.04,-0.013,0.006,134,10,230.40000000000003,143454.6,448.94088,298420.5493799999]
["2025-08-15T11:05:27.000000000",645.03,805.0,0.0,0.02,0.001,0.0,1,0,159.56,160.37,-0.999,0.0,0,0,0.0,143454.6,0.0,298420.5493799999]
["2025-08-15T11:05:39.000000000",645.12,790.0,0.0,0.02,0.001,0.0,0,0,144.48,145.33,-0.999,0.0,0,0,0.0,144277.90000000002,0.0,303529.60511999996]
["2025-08-15T11:05:51.000000000",645.14,710.0,0.0,0.02,0.002,0.0,2,0,64.44,65.28,-0.998,0.0,1,0,0.0,144277.90000000002,0.0,303539.0151399999]
["2025-08-15T11:06:15.000000000",645.01,631.0,13.66,14.42,0.988,0.005,59,19,0.02,0.03,-0.011,0.005,68,6,63.5,143322.80000000002,-29.025450000000024,294892.1218999999]
["2025-08-15T11:06:15.000000000",645.01,735.0,0.0,0.02,0.001,0.0,0,0,89.54,90.4,-0.999,0.0,0,0,0.0,143322.80000000002,0.0,294892.1218999999]
["2025-08-15T11:06:27.000000000",645.02,825.0,0.0,0.02,0.001,0.0,0,0,179.53,180.38,-0.999,0.0,0,0,0.0,143162.30000000002,0.0,292764.9027]
["2025-08-15T11:06:39.000000000",645.01,815.0,0.0,0.02,0.001,0.0,0,0,169.55,170.41,-0.999,0.0,0,0,0.0,142655.10000000003,0.0,289982.9507899999]
["2025-08-15T11:07:03.000000000",645.06,597.0,47.64,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,143545.60000000003,0.0,296934.0192]
["2025-08-15T11:07:03.000000000",645.06,690.0,0.0,0.02,0.002,0.0,26,0,44.51,45.36,-0.998,0.0,0,2,0.0,143545.60000000003,0.0,296934.0192]
["2025-08-15T11:07:28.000000000",645.06,600.0,44.67,45.51,0.998,0.0,122,0,0.0,0.02,-0.002,0.0,1022,1,0.0,143566.10000000003,0.0,296646.96749999997]
["2025-08-15T11:07:28.000000000",645.06,621.0,23.68,24.49,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,80,0,9.5,143566.10000000003,-41.92889999999999,296646.96749999997]
["2025-08-15T11:07:40.000000000",645.07,616.0,28.66,29.52,0.997,0.001,15,10,0.0,0.02,-0.003,0.001,38,0,5.3,143724.80000000005,-14.83661,300965.14934]
["2025-08-15T11:07:51.000000000",645.06,624.0,20.61,21.47,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,1,7.199999999999999,143724.80000000005,-30.962879999999995,300960.48371999996]
["2025-08-15T11:08:03.000000000",645.06,642.0,3.12,3.41,0.86,0.079,118,98,0.18,0.2,-0.14,0.079,650,533,6067.200000000001,143592.30000000002,-27110.581680000003,298801.46789999993]
["2025-08-15T11:08:15.000000000",645.04,710.0,0.0,0.02,0.002,0.0,2,0,64.54,65.41,-0.998,0.0,1,0,0.0,143738.30000000005,0.0,301189.17224]
["2025-08-15T11:08:27.000000000",644.9,644.0,1.48,1.54,0.643,0.154,113,142,0.57,0.6,-0.356,0.153,258,1598,5687.599999999999,140795.7,-14234.232799999996,279341.6595]
["2025-08-15T11:08:39.000000000",645.02,635.0,9.89,10.22,0.98,0.01,313,42,0.03,0.04,-0.02,0.01,188,43,501.0,140795.7,806.2749999999999,279393.6381]
["2025-08-15T11:08:50.000000000",645.02,647.0,0.2,0.23,0.182,0.121,669,2469,2.06,2.3,-0.818,0.121,187,3562,10357.599999999999,143429.70000000004,37618.85644,297581.91206]
["2025-08-15T11:09:02.000000000",645.03,760.0,0.0,0.02,0.001,0.0,0,0,114.66,115.38,-0.999,0.0,0,0,0.0,143142.30000000002,0.0,297630.3876299999]
["2025-08-15T11:09:14.000000000",645.11,596.0,48.72,49.51,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,0,0.0,142842.90000000002,0.0,290185.31553]
["2025-08-15T11:09:14.000000000",645.11,790.0,0.0,0.02,0.001,0.0,0,0,144.44,145.29,-0.999,0.0,0,0,0.0,142842.90000000002,0.0,290185.31553]
["2025-08-15T11:09:38.000000000",645.15,605.0,39.75,40.51,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,145044.0,0.0,308216.5416]
["2025-08-15T11:09:50.000000000",645.17,637.0,8.07,8.4,0.972,0.015,115,20,0.04,0.05,-0.027,0.015,245,62,540.0,143735.6,-1258.0815,299062.10179999995]
["2025-08-15T11:10:02.000000000",645.21,608.0,36.77,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,724,688,72.39999999999999,144732.10000000003,-467.13203999999996,305867.60739]
["2025-08-15T11:10:15.000000000",645.2,616.0,28.77,29.54,0.997,0.001,15,10,0.0,0.02,-0.003,0.001,38,0,5.3,144369.40000000002,-14.8396,304689.2480000001]
["2025-08-15T11:10:27.000000000",645.28,611.0,33.84,34.71,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,147915.7,-17.42256,331908.15663999994]
["2025-08-15T11:10:38.000000000",645.32,629.0,15.96,16.71,0.993,0.003,15,10,0.01,0.02,-0.007,0.003,66,50,24.3,147915.7,-98.73396000000002,331928.73116]
["2025-08-15T11:10:38.000000000",645.32,740.0,0.0,0.02,0.001,0.0,5,0,94.26,95.1,-0.999,0.0,1,0,0.0,147915.7,0.0,331928.73116]
["2025-08-15T11:11:02.000000000",645.18,632.0,12.83,13.6,0.988,0.005,30,34,0.02,0.03,-0.012,0.005,188,39,109.00000000000001,146470.50000000003,-509.69219999999996,321995.78922]
["2025-08-15T11:11:02.000000000",645.18,640.0,5.1,5.45,0.946,0.034,595,312,0.07,0.08,-0.054,0.034,792,240,4715.8,146470.50000000003,-4321.41564,321995.78922]
["2025-08-15T11:11:14.000000000",645.25,638.0,7.09,7.47,0.965,0.019,128,75,0.05,0.06,-0.035,0.019,435,89,1069.7,146602.7,-3763.743250000001,320764.74425]
["2025-08-15T11:11:26.000000000",645.27,700.0,0.0,0.01,0.001,0.0,116,0,54.38,55.16,-0.999,0.0,2,0,0.0,146855.30000000005,0.0,323229.29367]
["2025-08-15T11:11:49.000000000",645.38,597.0,47.94,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,149370.1,0.0,340257.88898000005]
["2025-08-15T11:11:49.000000000",645.38,730.0,0.0,0.02,0.001,0.0,2,0,84.23,85.1,-0.999,0.0,0,0,0.0,149370.1,0.0,340257.88898000005]
["2025-08-15T11:12:01.000000000",645.37,820.0,0.0,0.02,0.001,0.0,0,0,174.22,175.08,-0.999,0.0,0,0,0.0,149276.4,0.0,339427.18854]
["2025-08-15T11:12:13.000000000",645.34,642.0,3.35,3.62,0.883,0.07,118,107,0.15,0.17,-0.117,0.07,650,548,5376.000000000001,148888.2,-24032.461600000006,335641.33400000003]
["2025-08-15T11:12:36.000000000",645.42,596.0,48.99,49.85,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,27,0,0.0,149216.80000000002,0.0,339190.15428]
["2025-08-15T11:12:36.000000000",645.42,621.0,23.99,24.75,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,80,0,9.5,149216.80000000002,-41.952299999999994,339190.15428]
["2025-08-15T11:13:00.000000000",645.38,599.0,45.94,46.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,148721.60000000003,0.0,334461.7311999999]
["2025-08-15T11:13:00.000000000",645.38,620.0,24.93,25.79,0.998,0.001,117,1,0.0,0.01,-0.002,0.001,1380,7,149.70000000000002,148721.60000000003,-815.11494,334461.7311999999]
["2025-08-15T11:13:13.000000000",645.34,745.0,0.0,0.02,0.001,0.0,5,0,99.23,100.09,-0.999,0.0,0,0,0.0,148565.80000000002,0.0,332253.29900000006]
["2025-08-15T11:13:24.000000000",645.3,623.0,21.88,22.72,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,81,6,9.8,148565.80000000002,-41.2992,332232.705]
["2025-08-15T11:13:36.000000000",645.33,641.0,4.26,4.6,0.925,0.047,657,592,0.09,0.11,-0.075,0.047,269,533,4352.200000000001,148725.10000000003,11768.237880000002,331297.57941000006]
["2025-08-15T11:13:48.000000000",645.41,639.0,6.25,6.57,0.959,0.024,154,39,0.05,0.06,-0.041,0.024,681,208,2004.0000000000002,150108.1,-8163.145680000001,340309.84857]
["2025-08-15T11:14:00.000000000",645.45,644.0,1.72,1.95,0.726,0.141,113,199,0.37,0.41,-0.276,0.14,258,1621,5205.3,150227.1,-13029.699150000006,348974.8060500001]
["2025-08-15T11:14:12.000000000",645.47,602.0,43.05,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,150010.00000000003,0.0,352575.0781]
["2025-08-15T11:14:24.000000000",645.48,647.0,0.26,0.29,0.229,0.146,669,2537,1.66,1.91,-0.771,0.146,187,3776,12497.6,150010.00000000003,45423.71856,352580.5404]
["2025-08-15T11:14:24.000000000",645.48,775.0,0.0,0.01,0.001,0.0,1,0,129.06,129.94,-0.999,0.0,0,0,0.0,150010.00000000003,0.0,352580.5404]
["2025-08-15T11:14:48.000000000",645.55,643.0,2.61,2.89,0.842,0.096,239,248,0.2,0.22,-0.158,0.096,219,511,4396.8,151902.6,1239.4559999999988,365111.4601]
["2025-08-15T11:14:48.000000000",645.55,790.0,0.0,0.01,0.0,0.0,0,0,144.05,144.91,-0.999,0.0,0,0,0.0,151902.6,0.0,365111.4601]
["2025-08-15T11:15:11.000000000",645.51,622.0,23.13,23.92,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,150839.2,-8.391630000000001,355149.2738399999]
["2025-08-15T11:15:11.000000000",645.51,805.0,0.0,0.01,0.0,0.0,1,0,159.09,159.95,-1.0,0.0,0,0,0.0,150839.2,0.0,355149.2738399999]
["2025-08-15T11:15:36.000000000",645.51,608.0,37.12,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,150236.0,0.0,348731.61341999995]
["2025-08-15T11:15:36.000000000",645.51,770.0,0.0,0.01,0.001,0.0,0,0,124.04,124.91,-0.999,0.0,0,0,0.0,150236.0,0.0,348731.61341999995]
["2025-08-15T11:16:00.000000000",645.48,611.0,34.03,34.89,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,151064.7,-17.427960000000002,355448.40803999995]
["2025-08-15T11:16:00.000000000",645.48,632.0,13.08,13.85,0.99,0.004,30,45,0.01,0.03,-0.01,0.004,188,39,87.2,151064.7,-407.94336000000004,355448.40803999995]
["2025-08-15T11:16:24.000000000",645.46,624.0,21.04,21.87,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,1,7.199999999999999,149239.1,-30.98208,338712.23506]
["2025-08-15T11:16:24.000000000",645.46,635.0,10.29,10.68,0.983,0.009,313,46,0.03,0.04,-0.017,0.009,188,43,450.8999999999999,149239.1,726.1424999999998,338712.23506]
["2025-08-15T11:16:48.000000000",645.59,603.0,42.17,42.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,153597.6,0.0,375100.7018000001]
["2025-08-15T11:16:48.000000000",645.59,638.0,7.45,7.78,0.971,0.016,128,75,0.04,0.05,-0.029,0.016,435,90,900.8,153597.6,-3171.13808,375100.7018000001]
["2025-08-15T11:17:01.000000000",645.6,700.0,0.0,0.01,0.001,0.0,116,0,53.95,54.82,-0.999,0.0,2,0,0.0,152847.00000000003,0.0,371178.68160000007]
["2025-08-15T11:17:13.000000000",645.57,648.0,0.1,0.12,0.12,0.097,1509,2115,2.5,2.68,-0.88,0.097,115,879,15752.8,152847.00000000003,87292.68426000001,371161.4335200001]
["2025-08-15T11:17:24.000000000",645.58,730.0,0.0,0.01,0.001,0.0,2,0,84.01,84.87,-0.999,0.0,0,0,0.0,152299.40000000002,0.0,367019.97696]
["2025-08-15T11:17:36.000000000",645.67,820.0,0.0,0.01,0.0,0.0,0,0,173.9,174.95,-1.0,0.0,0,0,0.0,153088.9,0.0,372882.81870999996]
["2025-08-15T11:17:48.000000000",645.68,625.0,20.25,21.1,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,11,278.8,155225.2,-1076.99424,385818.33584]
["2025-08-15T11:18:00.000000000",645.71,599.0,46.26,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,155665.2,0.0,388049.75586]
["2025-08-15T11:18:12.000000000",645.75,775.0,0.0,0.01,0.001,0.0,1,0,128.9,129.71,-0.999,0.0,0,0,0.0,155665.2,0.0,388073.7945]
["2025-08-15T11:18:24.000000000",645.84,602.0,43.19,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,156767.10000000003,0.0,400814.11656]
["2025-08-15T11:18:36.000000000",645.83,620.0,25.39,26.23,0.998,0.001,117,1,0.0,0.01,-0.002,0.001,1380,7,149.70000000000002,157172.30000000002,-815.6832900000002,407767.37455]
["2025-08-15T11:18:47.000000000",645.82,629.0,16.45,17.16,0.993,0.003,15,22,0.01,0.02,-0.007,0.003,66,50,24.3,156722.1,-98.81046000000002,405256.57074000005]
["2025-08-15T11:18:59.000000000",645.85,623.0,22.39,23.25,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,81,6,9.8,156722.1,-41.33440000000001,405275.3959500001]
["2025-08-15T11:19:11.000000000",645.77,641.0,4.64,4.98,0.945,0.037,657,597,0.07,0.08,-0.055,0.037,269,541,3426.2,157132.50000000003,9270.67412,407241.28933]
["2025-08-15T11:19:23.000000000",645.76,606.0,39.29,40.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,156185.7,0.0,399086.78335999994]
["2025-08-15T11:19:35.000000000",645.76,644.0,1.92,2.16,0.765,0.13,113,207,0.3,0.34,-0.235,0.13,258,1718,4823.0,157027.3,-12172.576,397835.3004799999]
["2025-08-15T11:19:35.000000000",645.76,670.0,0.0,0.02,0.004,0.001,158,19,23.86,24.73,-0.996,0.001,4,2,16.2,157027.3,99.44704,397835.3004799999]
["2025-08-15T11:19:47.000000000",645.74,650.0,0.03,0.04,0.037,0.034,3657,2807,4.15,4.5,-0.963,0.034,45,68,12586.800000000001,156779.5,79302.03792,397541.4363800001]
["2025-08-15T11:19:58.000000000",645.76,775.0,0.0,0.01,0.001,0.0,1,0,128.89,129.86,-0.999,0.0,0,0,0.0,156779.5,0.0,397553.74912]
["2025-08-15T11:20:22.000000000",645.87,610.0,35.39,36.17,0.997,0.001,85,1,0.0,0.02,-0.003,0.001,355,21,44.0,156559.1,-174.3849,402085.72263000003]
["2025-08-15T11:20:22.000000000",645.87,790.0,0.0,0.01,0.0,0.0,0,0,143.89,144.61,-0.999,0.0,0,0,0.0,156559.1,0.0,402085.72263000003]
["2025-08-15T11:20:34.000000000",645.87,800.0,0.0,0.01,0.0,0.0,0,0,153.89,154.6,-0.999,0.0,0,0,0.0,158802.80000000002,0.0,418785.9832200001]
["2025-08-15T11:20:46.000000000",645.84,805.0,0.0,0.01,0.0,0.0,1,0,158.76,159.61,-0.999,0.0,0,0,0.0,158958.7,0.0,417835.87559999997]
["2025-08-15T11:21:09.000000000",645.83,608.0,37.39,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,157647.30000000005,0.0,409799.15573000006]
["2025-08-15T11:21:09.000000000",645.83,634.0,11.64,12.02,0.987,0.006,46,34,0.02,0.03,-0.013,0.006,101,22,88.2,157647.30000000005,-213.12389999999996,409799.15573000006]
["2025-08-15T11:21:33.000000000",645.8,611.0,34.39,35.17,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,157471.0,-17.436600000000002,402786.75159999996]
["2025-08-15T11:21:33.000000000",645.8,632.0,13.4,14.16,0.99,0.004,30,51,0.01,0.03,-0.01,0.004,188,39,87.2,157471.0,-408.1456,402786.75159999996]
["2025-08-15T11:21:57.000000000",645.72,607.0,38.39,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,157312.9,0.0,398750.82588]
["2025-08-15T11:21:57.000000000",645.72,635.0,10.53,10.91,0.983,0.008,313,47,0.02,0.04,-0.017,0.008,188,43,400.8,157312.9,645.72,398750.82588]
["2025-08-15T11:22:09.000000000",645.72,680.0,0.0,0.01,0.002,0.0,262,3,33.88,34.66,-0.998,0.0,1,4,0.0,156469.5,0.0,393733.58148]
["2025-08-15T11:22:20.000000000",645.72,638.0,7.54,7.92,0.974,0.015,128,81,0.03,0.05,-0.026,0.015,435,91,844.5,157316.5,-2973.5406,396988.01028000005]
["2025-08-15T11:22:32.000000000",645.59,700.0,0.0,0.01,0.001,0.0,116,0,54.08,54.9,-0.999,0.0,2,0,0.0,155326.30000000005,0.0,374875.39089000004]
["2025-08-15T11:22:44.000000000",645.54,615.0,30.08,30.89,0.997,0.001,108,7,0.0,0.02,-0.003,0.001,313,4,42.1,155326.30000000005,-132.3357,374846.35734]
["2025-08-15T11:22:56.000000000",645.43,730.0,0.0,0.01,0.001,0.0,2,0,84.19,85.04,-0.999,0.0,0,0,0.0,152619.60000000003,0.0,357210.65178]
["2025-08-15T11:23:08.000000000",645.41,596.0,49.08,49.79,0.999,0.0,4,0,0.0,0.02,-0.001,0.0,27,0,0.0,152805.7,0.0,352684.93990999996]
["2025-08-15T11:23:08.000000000",645.41,815.0,0.0,0.02,0.0,0.0,0,0,169.21,170.07,-0.999,0.0,0,0,0.0,152805.7,0.0,352684.93990999996]
["2025-08-15T11:23:31.000000000",645.26,599.0,45.79,46.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,151774.40000000002,0.0,347569.299]
["2025-08-15T11:23:43.000000000",645.24,635.0,10.03,10.42,0.981,0.009,313,47,0.03,0.04,-0.019,0.009,188,43,450.8999999999999,149551.5,725.8949999999999,331655.29572000005]
["2025-08-15T11:23:55.000000000",645.3,602.0,42.84,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,147376.7,0.0,317996.7417]
["2025-08-15T11:24:07.000000000",645.26,620.0,24.82,25.67,0.998,0.001,117,3,0.0,0.01,-0.002,0.001,1380,1007,149.70000000000002,147273.09999999998,-814.96338,320478.05789999996]
["2025-08-15T11:24:19.000000000",645.26,612.0,32.81,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,147667.1,-18.06728,319768.2719]
["2025-08-15T11:24:30.000000000",645.26,623.0,21.8,22.69,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,81,6,9.8,147667.1,-41.29664,319768.2719]
["2025-08-15T11:24:30.000000000",645.26,730.0,0.0,0.02,0.001,0.0,2,0,84.32,85.21,-0.999,0.0,0,0,0.0,147667.1,0.0,319768.2719]
["2025-08-15T11:24:54.000000000",645.14,626.0,18.76,19.5,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,68,6,15.000000000000002,146213.7,-78.70708,307600.8165799999]
["2025-08-15T11:24:54.000000000",645.14,647.0,0.18,0.21,0.181,0.129,669,2621,1.95,2.15,-0.819,0.129,187,3818,11042.400000000001,146213.7,40113.514919999994,307600.8165799999]
["2025-08-15T11:25:18.000000000",645.18,616.0,28.72,29.58,0.997,0.001,15,10,0.0,0.02,-0.003,0.001,38,0,5.3,146237.1,-14.839139999999999,307573.4355]
["2025-08-15T11:25:18.000000000",645.18,650.0,0.02,0.04,0.03,0.026,3657,2830,4.71,5.07,-0.97,0.026,45,68,9625.199999999999,146237.1,60590.144159999996,307573.4355]
["2025-08-15T11:25:30.000000000",645.27,775.0,0.0,0.02,0.001,0.0,1,0,129.46,130.14,-0.999,0.0,0,0,0.0,146771.09999999998,0.0,311765.42685]
["2025-08-15T11:25:42.000000000",645.25,820.0,0.0,0.02,0.001,0.0,0,0,174.32,175.18,-0.999,0.0,0,0,0.0,149372.30000000002,0.0,330231.85225]
["2025-08-15T11:25:54.000000000",645.29,790.0,0.0,0.02,0.001,0.0,0,0,144.28,145.11,-0.999,0.0,0,0,0.0,150448.6,0.0,339314.1312799999]
["2025-08-15T11:26:06.000000000",645.29,640.0,5.14,5.51,0.951,0.032,595,320,0.06,0.07,-0.049,0.032,792,251,4438.4,150470.1,-4067.9081600000013,336049.60916999995]
["2025-08-15T11:26:18.000000000",645.22,805.0,0.0,0.02,0.001,0.0,1,0,159.41,160.11,-0.999,0.0,0,0,0.0,150470.1,0.0,336013.15506]
["2025-08-15T11:26:41.000000000",645.15,608.0,36.69,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,724,688,72.39999999999999,147949.3,-467.08859999999993,319716.34035]
["2025-08-15T11:26:53.000000000",645.16,597.0,47.72,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,147815.6,0.0,320065.16631999996]
["2025-08-15T11:26:53.000000000",645.16,614.0,30.68,31.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,3,8.4,147815.6,-49.03216,320065.16631999996]
["2025-08-15T11:27:06.000000000",645.14,632.0,12.76,13.5,0.988,0.005,30,51,0.02,0.03,-0.012,0.005,188,39,109.00000000000001,148202.6,-509.6606,320639.74111999996]
["2025-08-15T11:27:18.000000000",645.15,720.0,0.0,0.02,0.002,0.0,7,0,74.46,75.31,-0.998,0.0,1,0,0.0,148202.6,0.0,320644.7112]
["2025-08-15T11:27:30.000000000",645.19,635.0,10.01,10.4,0.981,0.01,313,47,0.02,0.04,-0.019,0.01,188,43,501.0,148111.6,806.4874999999998,320952.34625999996]
["2025-08-15T11:27:42.000000000",645.15,621.0,23.71,24.54,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,80,0,9.5,148922.50000000003,-41.934749999999994,326405.25555]
["2025-08-15T11:27:54.000000000",645.14,638.0,6.95,7.32,0.97,0.018,128,85,0.04,0.05,-0.03,0.018,435,95,1013.3999999999999,147521.00000000003,-3565.04364,317816.60847999994]
["2025-08-15T11:28:06.000000000",645.13,700.0,0.0,0.01,0.001,0.0,116,0,54.49,55.31,-0.999,0.0,2,0,0.0,146427.69999999998,0.0,309694.01136999996]
["2025-08-15T11:28:18.000000000",645.16,598.0,46.67,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,146427.69999999998,0.0,309708.41284]
["2025-08-15T11:28:30.000000000",645.1,730.0,0.0,0.02,0.001,0.0,2,0,84.53,85.39,-0.999,0.0,0,0,0.0,146746.2,0.0,309837.6594]
["2025-08-15T11:28:42.000000000",645.13,596.0,48.68,49.49,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,0,0.0,147371.60000000003,0.0,310858.47102000006]
["2025-08-15T11:28:54.000000000",645.18,639.0,6.02,6.35,0.961,0.024,154,48,0.05,0.06,-0.039,0.024,681,216,2004.0000000000002,147216.9,-8160.236640000001,312698.74542000005]
["2025-08-15T11:29:06.000000000",645.17,599.0,45.71,46.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,9,0,0.0,147931.99999999997,0.0,314691.9902199999]
["2025-08-15T11:29:19.000000000",645.16,602.0,42.56,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,147931.99999999997,0.0,314687.11256]
["2025-08-15T11:29:31.000000000",645.17,602.0,42.69,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,147643.69999999998,0.0,313056.48426999996]
["2025-08-15T11:29:43.000000000",645.16,620.0,24.69,25.49,0.998,0.001,117,3,0.0,0.01,-0.002,0.001,1380,1007,149.70000000000002,148097.3,-814.83708,315366.46603999997]
["2025-08-15T11:29:43.000000000",645.16,750.0,0.0,0.02,0.001,0.0,5,0,104.45,105.31,-0.999,0.0,5,0,0.0,148097.3,0.0,315366.46603999997]
["2025-08-15T11:30:07.000000000",645.19,623.0,21.75,22.5,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,81,6,9.8,146782.99999999997,-41.29216,311930.0093]
["2025-08-15T11:30:19.000000000",645.27,622.0,22.82,23.67,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,146782.99999999997,-8.38851,311968.6869]
["2025-08-15T11:30:31.000000000",645.2,626.0,18.85,19.59,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,68,6,15.000000000000002,150606.40000000002,-78.71440000000001,335047.19840000005]
["2025-08-15T11:30:31.000000000",645.2,647.0,0.19,0.21,0.188,0.136,669,2658,1.86,2.13,-0.812,0.136,187,3822,11641.6,150606.40000000002,42294.15040000001,335047.19840000005]
["2025-08-15T11:30:43.000000000",645.24,770.0,0.0,0.02,0.001,0.0,0,0,124.39,125.21,-0.999,0.0,0,0,0.0,148244.69999999998,0.0,319116.99204000004]
["2025-08-15T11:30:55.000000000",645.19,650.0,0.02,0.04,0.03,0.027,3657,2845,4.69,5.05,-0.97,0.027,45,79,9995.400000000001,147452.89999999997,62921.509560000006,314124.30049]
["2025-08-15T11:31:07.000000000",645.27,775.0,0.0,0.02,0.001,0.0,1,0,129.32,130.16,-0.999,0.0,0,0,0.0,147452.89999999997,0.0,314163.25017]
["2025-08-15T11:31:18.000000000",645.32,644.0,1.58,1.8,0.709,0.149,113,226,0.4,0.44,-0.291,0.149,258,1903,5527.9,148938.69999999998,-13942.138600000002,324475.28516]
["2025-08-15T11:31:30.000000000",645.31,790.0,0.0,0.02,0.001,0.0,0,0,144.32,145.21,-0.999,0.0,0,0,0.0,149264.6,0.0,327067.62977999996]
["2025-08-15T11:31:42.000000000",645.35,607.0,37.87,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,85,0,8.5,150567.90000000002,-54.85475,333422.01355000003]
["2025-08-15T11:31:54.000000000",645.31,805.0,0.0,0.02,0.001,0.0,1,0,159.31,160.13,-0.999,0.0,0,0,0.0,149526.3,0.0,325688.60230999993]
["2025-08-15T11:32:06.000000000",645.29,611.0,33.87,34.67,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,149526.3,-17.42283,325678.50828999997]
["2025-08-15T11:32:18.000000000",645.25,755.0,0.0,0.02,0.001,0.0,5,0,109.3,110.13,-0.999,0.0,0,0,0.0,148177.7,0.0,316398.98275]
["2025-08-15T11:32:30.000000000",645.31,614.0,30.87,31.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,4,8.4,149446.3,-49.04356,327103.12182999996]
["2025-08-15T11:32:42.000000000",645.27,632.0,12.93,13.67,0.99,0.005,30,51,0.01,0.03,-0.01,0.005,188,39,109.00000000000001,148840.3,-509.7633,324910.86728999997]
["2025-08-15T11:32:54.000000000",645.29,625.0,19.88,20.73,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,1011,278.8,148178.2,-1076.34372,319179.7927]
["2025-08-15T11:33:06.000000000",645.28,635.0,10.12,10.51,0.985,0.008,313,50,0.02,0.03,-0.015,0.008,188,44,400.8,148178.2,645.28,319174.8464]
["2025-08-15T11:33:06.000000000",645.28,795.0,0.0,0.02,0.001,0.0,0,0,149.28,150.13,-0.999,0.0,0,0,0.0,148178.2,0.0,319174.8464]
["2025-08-15T11:33:30.000000000",645.28,638.0,7.16,7.52,0.973,0.017,128,88,0.03,0.05,-0.027,0.017,435,95,957.1000000000001,147459.7,-3367.71632,314414.6158399999]
["2025-08-15T11:33:30.000000000",645.28,730.0,0.0,0.02,0.001,0.0,2,0,84.28,85.12,-0.999,0.0,0,0,0.0,147459.7,0.0,314414.6158399999]
["2025-08-15T11:33:54.000000000",645.43,645.0,1.08,1.13,0.583,0.189,917,1027,0.6,0.65,-0.417,0.189,532,2877,27386.1,152078.50000000003,46964.71394999999,347604.71708999993]
["2025-08-15T11:33:54.000000000",645.43,745.0,0.0,0.01,0.001,0.0,5,0,99.09,99.94,-0.999,0.0,0,0,0.0,152078.50000000003,0.0,347604.71708999993]
["2025-08-15T11:34:17.000000000",645.54,608.0,37.14,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,152170.60000000003,0.0,350962.02287999995]
["2025-08-15T11:34:17.000000000",645.54,760.0,0.0,0.01,0.001,0.0,0,0,114.03,114.86,-0.999,0.0,0,0,0.0,152170.60000000003,0.0,350962.02287999995]
["2025-08-15T11:34:41.000000000",645.62,599.0,46.22,46.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,154571.00000000003,0.0,372793.9003999999]
["2025-08-15T11:34:41.000000000",645.62,780.0,0.0,0.01,0.001,0.0,0,0,134.03,134.78,-0.999,0.0,0,0,0.0,154571.00000000003,0.0,372793.9003999999]
["2025-08-15T11:35:05.000000000",645.55,602.0,43.11,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,153532.50000000003,0.0,358440.99195]
["2025-08-15T11:35:17.000000000",645.54,620.0,25.1,25.96,0.998,0.001,117,3,0.0,0.01,-0.002,0.001,1380,1007,149.70000000000002,153356.40000000002,-815.3170200000001,358238.54976]
["2025-08-15T11:35:17.000000000",645.54,630.0,15.16,15.93,0.993,0.003,3843,566,0.01,0.02,-0.007,0.003,361,88,1261.2,153356.40000000002,6743.310839999999,358238.54976]
["2025-08-15T11:35:29.000000000",645.56,626.0,19.12,19.99,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,68,6,15.000000000000002,153654.30000000005,-78.75832000000001,360783.47163999995]
["2025-08-15T11:35:41.000000000",645.54,800.0,0.0,0.01,0.0,0.0,0,0,154.04,154.86,-0.999,0.0,0,0,0.0,153238.40000000002,0.0,358884.08976]
["2025-08-15T11:35:53.000000000",645.53,629.0,16.15,16.91,0.993,0.003,15,22,0.01,0.02,-0.007,0.003,66,51,24.3,153238.40000000002,-98.76609,358878.53031999996]
["2025-08-15T11:36:05.000000000",645.51,647.0,0.22,0.25,0.217,0.154,669,2668,1.7,1.87,-0.783,0.154,187,3842,13182.399999999998,152611.40000000002,47914.91628,354244.26882]
["2025-08-15T11:36:17.000000000",645.52,650.0,0.02,0.03,0.028,0.027,3657,2848,4.35,4.72,-0.972,0.027,45,79,9995.400000000001,152950.40000000002,62953.69248,350965.35088]
["2025-08-15T11:36:29.000000000",645.55,650.0,0.02,0.03,0.028,0.027,3657,2848,4.32,4.7,-0.972,0.027,45,79,9995.400000000001,153347.80000000002,62956.6182,355672.228]
["2025-08-15T11:36:41.000000000",645.52,775.0,0.0,0.01,0.001,0.0,1,0,129.1,129.86,-0.999,0.0,0,0,0.0,152877.60000000003,0.0,352107.92128]
["2025-08-15T11:36:53.000000000",645.46,611.0,34.03,34.89,0.998,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,152877.60000000003,0.0,352075.19344]
["2025-08-15T11:37:05.000000000",645.32,790.0,0.0,0.02,0.0,0.0,0,0,144.31,145.17,-0.999,0.0,0,0,0.0,152234.40000000002,0.0,347680.34704]
["2025-08-15T11:37:17.000000000",645.32,680.0,0.0,0.02,0.003,0.001,262,3,34.28,35.12,-0.997,0.001,1,4,26.3,150326.7,168.42852000000002,327430.85076000006]
["2025-08-15T11:37:17.000000000",645.32,820.0,0.0,0.02,0.001,0.0,0,0,174.28,175.12,-0.999,0.0,0,0,0.0,150326.7,0.0,327430.85076000006]
["2025-08-15T11:37:40.000000000",645.38,611.0,33.82,34.72,0.997,0.001,8,6,0.0,0.02,-0.003,0.001,35,0,4.300000000000001,151374.60000000003,-17.42526,336313.97179999994]
["2025-08-15T11:37:52.000000000",645.26,631.0,13.83,14.57,0.992,0.004,59,19,0.01,0.02,-0.008,0.004,68,8,50.8,150980.2,-23.229360000000003,331568.14152]
["2025-08-15T11:38:04.000000000",645.27,614.0,30.82,31.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,4,8.4,150023.19999999998,-49.04052,323174.44571999996]
["2025-08-15T11:38:16.000000000",645.28,632.0,12.86,13.64,0.992,0.004,30,51,0.01,0.02,-0.008,0.004,188,39,87.2,148865.30000000002,-407.81696000000005,318032.05552]
["2025-08-15T11:38:16.000000000",645.28,815.0,0.0,0.02,0.001,0.0,0,0,169.33,170.19,-0.999,0.0,0,0,0.0,148865.30000000002,0.0,318032.05552]
["2025-08-15T11:38:40.000000000",645.26,635.0,10.08,10.47,0.985,0.008,313,55,0.02,0.03,-0.015,0.008,188,44,400.8,148383.00000000003,645.26,315422.44580000004]
["2025-08-15T11:38:40.000000000",645.26,690.0,0.0,0.02,0.002,0.0,26,0,44.33,45.18,-0.998,0.0,0,2,0.0,148383.00000000003,0.0,315422.44580000004]
["2025-08-15T11:39:04.000000000",645.26,638.0,7.1,7.43,0.975,0.016,128,97,0.03,0.04,-0.025,0.016,435,96,900.8,150280.6,-3169.51712,323617.2478]
["2025-08-15T11:39:04.000000000",645.26,730.0,0.0,0.02,0.001,0.0,2,0,84.36,85.19,-0.999,0.0,0,0,0.0,150280.6,0.0,323617.2478]
["2025-08-15T11:39:28.000000000",645.23,612.0,32.82,33.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,147500.2,-18.066440000000004,306011.94164000003]
["2025-08-15T11:39:28.000000000",645.23,745.0,0.0,0.02,0.001,0.0,5,0,99.37,100.19,-0.999,0.0,0,0,0.0,147500.2,0.0,306011.94164000003]
["2025-08-15T11:39:40.000000000",645.1,730.0,0.0,0.02,0.001,0.0,2,0,84.54,85.4,-0.999,0.0,0,0,0.0,147500.2,0.0,305950.2868]
["2025-08-15T11:39:52.000000000",645.0,755.0,0.0,0.02,0.001,0.0,5,0,109.63,110.49,-0.999,0.0,0,0,0.0,144712.7,0.0,287949.28500000003]
["2025-08-15T11:40:16.000000000",644.94,596.0,48.51,49.35,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,0,0.0,142894.1,0.0,275789.88774]
["2025-08-15T11:40:16.000000000",644.94,633.0,11.77,12.16,0.987,0.006,250,41,0.02,0.03,-0.013,0.006,134,11,230.40000000000003,142894.1,448.87824,275789.88774]
["2025-08-15T11:40:40.000000000",644.99,597.0,47.54,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,142527.2,0.0,271678.81786]
["2025-08-15T11:40:40.000000000",644.99,618.0,26.55,27.4,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,122,0,12.6,142527.2,-76.10882,271678.81786]
["2025-08-15T11:40:51.000000000",644.73,790.0,0.0,0.02,0.001,0.0,0,0,144.54,153.0,-0.999,0.0,0,0,0.0,142352.70000000004,0.0,268778.26605]
["2025-08-15T11:41:03.000000000",644.72,619.0,25.3,26.16,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,136882.00000000003,-30.301840000000006,241563.6896]
["2025-08-15T11:41:16.000000000",644.69,648.0,0.04,0.06,0.06,0.055,1509,2240,3.14,3.51,-0.94,0.055,115,953,8932.0,135511.70000000004,49428.382300000005,232325.00123000005]
["2025-08-15T11:41:28.000000000",644.77,620.0,24.15,27.71,0.998,0.001,117,3,0.0,0.01,-0.002,0.001,1380,1007,149.70000000000002,135511.70000000004,-814.34451,232353.83059000003]
["2025-08-15T11:41:40.000000000",644.84,637.0,7.66,8.07,0.976,0.014,115,49,0.03,0.04,-0.024,0.014,245,66,504.0,137213.00000000003,-1173.6088,247136.21967999998]
["2025-08-15T11:41:52.000000000",644.91,606.0,38.46,39.28,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,138339.30000000005,-116.0838,249061.01745]
["2025-08-15T11:42:04.000000000",644.88,638.0,6.72,7.1,0.972,0.018,128,97,0.03,0.05,-0.028,0.018,435,102,1013.3999999999999,139716.9,-3563.6068800000003,254387.74824]
["2025-08-15T11:42:16.000000000",644.91,690.0,0.0,0.02,0.002,0.0,26,0,44.7,45.57,-0.998,0.0,0,2,0.0,138327.1,0.0,247314.60117]
["2025-08-15T11:42:28.000000000",644.81,644.0,1.28,1.34,0.652,0.166,113,242,0.56,0.6,-0.348,0.166,258,1986,6158.6,138327.1,-15520.5767,247276.25247]
["2025-08-15T11:42:28.000000000",644.81,735.0,0.0,0.02,0.001,0.0,0,0,89.82,90.68,-0.999,0.0,0,0,0.0,138327.1,0.0,247276.25247]
["2025-08-15T11:42:52.000000000",644.6,621.0,23.14,23.99,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,80,0,9.5,135251.60000000003,-41.89900000000001,227462.58039999998]
["2025-08-15T11:42:52.000000000",644.6,740.0,0.0,0.02,0.001,0.0,5,0,95.02,95.88,-0.999,0.0,1,0,0.0,135251.60000000003,0.0,227462.58039999998]
["2025-08-15T11:43:04.000000000",644.47,825.0,0.0,0.02,0.001,0.0,0,0,180.15,180.99,-0.999,0.0,0,0,0.0,132568.0,0.0,210709.46650000004]
["2025-08-15T11:43:16.000000000",644.55,755.0,0.0,0.02,0.001,0.0,5,0,110.01,110.85,-0.999,0.0,0,0,0.0,132721.90000000002,0.0,214673.17845]
["2025-08-15T11:43:28.000000000",644.57,830.0,0.0,0.02,0.001,0.0,0,0,185.02,185.88,-0.999,0.0,0,0,0.0,132721.90000000002,0.0,214679.83963000003]
["2025-08-15T11:43:52.000000000",644.51,620.0,24.09,24.95,0.998,0.001,117,3,0.0,0.01,-0.002,0.001,1380,1007,149.70000000000002,132074.6,-814.0161300000001,209949.13250000004]
["2025-08-15T11:44:04.000000000",644.51,595.0,49.11,49.95,0.998,0.0,35,0,0.0,0.02,-0.002,0.0,2598,8,0.0,133396.2,0.0,217112.21664000003]
["2025-08-15T11:44:16.000000000",644.42,612.0,31.96,32.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,130237.49999999999,-18.04376,198213.9257]
["2025-08-15T11:44:16.000000000",644.42,830.0,0.0,0.02,0.001,0.0,0,0,185.19,186.04,-0.999,0.0,0,0,0.0,130237.49999999999,0.0,198213.9257]
["2025-08-15T11:44:27.000000000",644.34,617.0,26.88,27.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,4,4.9,130237.49999999999,-28.995300000000004,198189.3189]
["2025-08-15T11:44:39.000000000",644.2,634.0,10.03,10.42,0.983,0.009,46,44,0.02,0.04,-0.017,0.009,101,23,132.29999999999998,127585.2,-318.87899999999996,183572.52040000004]
["2025-08-15T11:44:52.000000000",644.28,637.0,7.15,7.52,0.968,0.018,115,51,0.04,0.06,-0.032,0.018,245,68,647.9999999999999,127332.59999999999,-1507.6151999999997,184346.54784000004]
["2025-08-15T11:45:03.000000000",644.28,635.0,9.14,9.51,0.979,0.011,313,59,0.03,0.04,-0.021,0.011,188,45,551.0999999999999,127196.99999999999,885.8849999999995,183719.01912]
["2025-08-15T11:45:15.000000000",644.33,614.0,29.87,30.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,80,4,8.4,127855.69999999998,-48.969080000000005,188221.03527000005]
["2025-08-15T11:45:27.000000000",644.27,636.0,8.13,8.49,0.975,0.014,116,48,0.03,0.05,-0.025,0.014,196,170,436.8,127855.69999999998,-721.5824000000001,188203.50813]
["2025-08-15T11:45:39.000000000",644.42,670.0,0.0,0.02,0.004,0.001,158,19,25.1,25.96,-0.996,0.001,4,2,16.2,127887.59999999999,99.24068,186245.11304]
["2025-08-15T11:45:51.000000000",644.47,660.0,0.0,0.01,0.003,0.002,504,102,15.12,15.89,-0.997,0.002,22,13,105.2,130362.99999999999,621.2690799999999,201612.12798000002]
["2025-08-15T11:45:51.000000000",644.47,720.0,0.0,0.02,0.002,0.0,7,0,75.07,75.93,-0.998,0.0,1,0,0.0,130362.99999999999,0.0,201612.12798000002]
["2025-08-15T11:46:03.000000000",644.47,810.0,0.0,0.02,0.001,0.0,0,0,165.09,165.94,-0.999,0.0,0,0,0.0,131176.80000000002,0.0,206668.6396]
["2025-08-15T11:46:27.000000000",644.51,610.0,34.1,34.93,0.997,0.001,85,1,0.0,0.02,-0.003,0.001,355,22,44.0,130538.70000000001,-174.01769999999996,205769.48515000002]
["2025-08-15T11:46:27.000000000",644.51,815.0,0.0,0.02,0.001,0.0,0,0,170.07,170.89,-0.999,0.0,0,0,0.0,130538.70000000001,0.0,205769.48515000002]
["2025-08-15T11:46:39.000000000",644.57,795.0,0.0,0.02,0.001,0.0,0,0,149.96,150.82,-0.999,0.0,0,0,0.0,132018.80000000002,0.0,211235.90212000007]
["2025-08-15T11:46:51.000000000",644.53,820.0,0.0,0.02,0.001,0.0,0,0,175.01,175.87,-0.999,0.0,0,0,0.0,132231.30000000002,0.0,215531.47652999999]
["2025-08-15T11:47:15.000000000",644.59,609.0,35.06,36.39,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,27,0,3.0,131369.90000000002,-15.470160000000002,211650.48191]
["2025-08-15T11:47:15.000000000",644.59,630.0,13.97,15.1,0.993,0.003,3843,607,0.01,0.02,-0.008,0.003,361,88,1261.2,131369.90000000002,6733.387139999999,211650.48191]
["2025-08-15T11:47:39.000000000",644.68,610.0,34.3,35.11,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,22,0.0,133659.40000000002,0.0,223903.8108]
["2025-08-15T11:47:39.000000000",644.68,631.0,13.36,14.1,0.992,0.004,59,19,0.01,0.02,-0.008,0.004,68,10,50.8,133659.40000000002,-23.20848,223903.8108]
["2025-08-15T11:47:51.000000000",644.65,775.0,0.0,0.01,0.001,0.0,1,0,129.92,130.73,-0.999,0.0,0,0,0.0,133874.7,0.0,223874.69664999997]
["2025-08-15T11:48:03.000000000",644.7,632.0,12.49,12.88,0.99,0.005,30,53,0.01,0.03,-0.01,0.005,188,39,109.00000000000001,134757.10000000003,-509.31300000000005,226918.28250000003]
["2025-08-15T11:48:15.000000000",644.63,645.0,0.67,0.7,0.441,0.184,917,1265,1.03,1.08,-0.559,0.184,532,3225,26661.6,134757.10000000003,45665.5892,226893.64425000004]
["2025-08-15T11:48:27.000000000",644.64,633.0,11.48,11.87,0.987,0.006,250,44,0.02,0.03,-0.013,0.006,134,11,230.40000000000003,133999.30000000002,448.66943999999995,220248.34704]
["2025-08-15T11:48:38.000000000",644.77,650.0,0.01,0.02,0.017,0.017,3657,2882,4.99,5.38,-0.983,0.017,45,80,6293.400000000001,135252.90000000005,39591.45708,232542.10343]
["2025-08-15T11:48:50.000000000",644.81,603.0,41.38,42.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,136849.80000000005,0.0,239459.22083999994]
["2025-08-15T11:49:02.000000000",644.82,651.0,0.01,0.02,0.015,0.013,5653,1342,5.97,6.36,-0.985,0.013,21,45,7376.199999999999,137692.80000000002,47211.14112,243459.52884]
["2025-08-15T11:49:14.000000000",644.84,735.0,0.0,0.01,0.001,0.0,0,0,89.6,90.73,-0.999,0.0,0,0,0.0,137976.30000000002,0.0,245430.61788]
["2025-08-15T11:49:26.000000000",644.83,660.0,0.0,0.01,0.003,0.002,504,102,14.81,15.52,-0.997,0.002,22,13,105.2,138123.40000000002,621.61612,246568.80574000004]
["2025-08-15T11:49:26.000000000",644.83,800.0,0.0,0.01,0.0,0.0,0,0,154.75,155.61,-0.999,0.0,0,0,0.0,138123.40000000002,0.0,246568.80574000004]
["2025-08-15T11:49:50.000000000",645.03,619.0,25.64,26.5,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,143353.00000000003,-30.316410000000005,270245.6389799999]
["2025-08-15T11:49:50.000000000",645.03,810.0,0.0,0.01,0.0,0.0,0,0,164.5,165.36,-1.0,0.0,0,0,0.0,143353.00000000003,0.0,270245.6389799999]
["2025-08-15T11:50:15.000000000",645.06,609.0,35.63,36.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,143061.50000000003,0.0,277318.3896599999]
["2025-08-15T11:50:15.000000000",645.06,755.0,0.0,0.01,0.001,0.0,5,0,109.53,110.37,-0.999,0.0,0,0,0.0,143061.50000000003,0.0,277318.3896599999]
["2025-08-15T11:50:38.000000000",645.12,612.0,32.71,33.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,0,0.0,143461.4,0.0,283238.64576000004]
["2025-08-15T11:50:38.000000000",645.12,643.0,2.26,2.51,0.808,0.114,239,280,0.24,0.26,-0.192,0.114,219,893,5221.200000000001,143461.4,1470.8736000000008,283238.64576000004]
["2025-08-15T11:51:02.000000000",645.14,615.0,29.71,30.48,0.997,0.001,108,7,0.0,0.02,-0.003,0.001,313,5,42.1,143141.00000000003,-132.25369999999998,281834.57012]
["2025-08-15T11:51:02.000000000",645.14,636.0,8.97,9.36,0.983,0.01,116,48,0.02,0.03,-0.017,0.01,196,173,312.0,143141.00000000003,-516.112,281834.57012]
["2025-08-15T11:51:26.000000000",645.2,600.0,44.75,45.57,0.999,0.0,122,3,0.0,0.01,-0.001,0.0,1022,1,0.0,143537.1,0.0,284791.92520000006]
["2025-08-15T11:51:26.000000000",645.2,639.0,6.04,6.42,0.966,0.022,154,64,0.04,0.05,-0.034,0.022,681,223,1836.9999999999998,143537.1,-7480.4488,284791.92520000006]
["2025-08-15T11:51:38.000000000",645.25,625.0,19.81,20.58,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,1011,278.8,144814.60000000003,-1076.277,292965.4385]
["2025-08-15T11:51:50.000000000",645.38,645.0,1.0,1.06,0.567,0.187,917,1353,0.66,0.7,-0.433,0.187,532,3245,27096.300000000003,147594.30000000002,46464.133100000014,319426.31334]
["2025-08-15T11:52:02.000000000",645.43,735.0,0.0,0.01,0.001,0.0,0,0,89.18,90.04,-0.999,0.0,0,0,0.0,147594.30000000002,0.0,319451.06049000006]
["2025-08-15T11:52:14.000000000",645.43,624.0,20.98,21.82,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,1,7.199999999999999,146635.10000000003,-30.980639999999998,320321.10013000004]
["2025-08-15T11:52:26.000000000",645.5,750.0,0.0,0.02,0.001,0.0,5,0,104.11,104.97,-0.999,0.0,5,0,0.0,147194.7,0.0,320920.00750000007]
["2025-08-15T11:52:49.000000000",645.41,597.0,47.96,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,147431.19999999998,0.0,320628.0706200001]
["2025-08-15T11:52:49.000000000",645.41,760.0,0.0,0.02,0.001,0.0,0,0,114.19,115.04,-0.999,0.0,0,0,0.0,147431.19999999998,0.0,320628.0706200001]
["2025-08-15T11:53:01.000000000",645.43,603.0,41.84,42.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,147275.2,0.0,319140.60866]
["2025-08-15T11:53:13.000000000",645.44,644.0,1.68,1.88,0.734,0.144,113,371,0.36,0.4,-0.266,0.144,258,2167,5342.4,148356.2,-13476.787199999997,323701.0688000001]
["2025-08-15T11:53:25.000000000",645.47,606.0,38.99,39.85,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,149200.1,-116.18460000000002,324490.0329299999]
["2025-08-15T11:53:37.000000000",645.61,624.0,21.18,22.04,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,1,7.199999999999999,149712.5,-30.98928,335707.51585]
["2025-08-15T11:53:49.000000000",645.72,605.0,40.27,41.13,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,149712.5,0.0,335764.71420000016]
["2025-08-15T11:54:01.000000000",645.69,627.0,18.25,19.03,0.995,0.002,11,0,0.0,0.02,-0.004,0.002,295,234,61.199999999999996,152944.00000000003,-366.75192000000004,376482.46830000007]
["2025-08-15T11:54:13.000000000",645.71,645.0,1.21,1.25,0.622,0.176,917,1423,0.53,0.58,-0.378,0.176,532,3273,25502.4,151904.2,43753.30960000001,356602.3874400001]
["2025-08-15T11:54:25.000000000",645.74,646.0,0.63,0.67,0.439,0.2,1471,4026,0.95,0.99,-0.561,0.2,950,5905,48420.0,151773.00000000003,67286.108,359052.10368000006]
["2025-08-15T11:54:37.000000000",645.73,648.0,0.09,0.11,0.11,0.1,1509,2335,2.25,2.57,-0.889,0.1,115,988,16240.0,151315.80000000002,90014.76200000002,358789.54282000003]
["2025-08-15T11:54:49.000000000",645.7,625.0,20.27,21.09,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,1011,278.8,151315.80000000002,-1077.0276000000001,358772.8738]
["2025-08-15T11:54:49.000000000",645.7,680.0,0.0,0.02,0.003,0.001,262,3,33.92,34.76,-0.997,0.001,1,4,26.3,151315.80000000002,168.5277,358772.8738]
["2025-08-15T11:55:01.000000000",645.71,795.0,0.0,0.02,0.001,0.0,0,0,148.92,149.76,-0.999,0.0,0,0,0.0,151448.70000000004,0.0,355340.0243900001]
["2025-08-15T11:55:13.000000000",645.74,785.0,0.0,0.02,0.001,0.0,0,0,138.85,139.72,-0.999,0.0,0,0,0.0,153015.8,0.0,366740.2841200001]
["2025-08-15T11:55:25.000000000",645.74,810.0,0.0,0.02,0.001,0.0,0,0,163.9,164.75,-0.999,0.0,0,0,0.0,153674.69999999998,0.0,367282.0599800001]
["2025-08-15T11:55:37.000000000",645.63,740.0,0.0,0.02,0.001,0.0,5,0,94.02,94.88,-0.999,0.0,1,0,0.0,152438.3,0.0,352719.93596999993]
["2025-08-15T11:56:01.000000000",645.53,627.0,18.09,18.86,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,295,234,61.199999999999996,151650.2,-366.66104,340766.24958000006]
["2025-08-15T11:56:13.000000000",645.57,612.0,33.1,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,150814.1,-18.075960000000002,339370.3388700001]
["2025-08-15T11:56:25.000000000",645.58,606.0,39.09,39.94,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,181,1,18.2,150936.5,-116.2044,342023.7649400001]
["2025-08-15T11:56:37.000000000",645.55,615.0,30.06,30.93,0.997,0.001,108,7,0.0,0.02,-0.003,0.001,313,6,42.1,150665.3,-132.33775,339850.44305]
["2025-08-15T11:56:37.000000000",645.55,636.0,9.32,9.71,0.984,0.009,116,49,0.02,0.03,-0.016,0.009,196,174,280.79999999999995,150665.3,-464.796,339850.44305]
["2025-08-15T11:56:49.000000000",645.49,651.0,0.01,0.02,0.017,0.016,5653,1346,5.4,5.78,-0.983,0.016,21,45,9078.400000000001,150665.3,58166.39488000001,339818.85598999995]
["2025-08-15T11:57:01.000000000",645.39,639.0,6.19,6.54,0.973,0.019,154,64,0.03,0.04,-0.027,0.019,681,228,1586.5,148741.00000000006,-6462.29007,320593.61016]
["2025-08-15T11:57:13.000000000",645.39,625.0,19.91,20.74,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,1012,278.8,147940.7,-1076.51052,316685.77371]
["2025-08-15T11:57:25.000000000",645.32,612.0,32.84,33.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,0,0.0,146092.00000000003,0.0,308350.67432]
["2025-08-15T11:57:37.000000000",645.32,735.0,0.0,0.01,0.001,0.0,0,0,89.34,90.2,-0.999,0.0,0,0,0.0,146092.00000000003,0.0,308350.67432]
["2025-08-15T11:57:49.000000000",645.24,790.0,0.0,0.01,0.0,0.0,0,0,144.41,145.24,-0.999,0.0,0,0,0.0,146890.80000000005,0.0,307028.4206400001]
["2025-08-15T11:58:01.000000000",645.2,750.0,0.0,0.01,0.001,0.0,5,0,104.46,105.45,-0.999,0.0,5,0,0.0,143058.60000000003,0.0,283675.0840000001]
["2025-08-15T11:58:13.000000000",645.05,649.0,0.02,0.03,0.03,0.032,557,1143,3.88,4.25,-0.97,0.032,41,127,1913.6000000000004,142882.10000000003,10651.0656,276143.96985]
["2025-08-15T11:58:25.000000000",645.11,632.0,12.67,13.44,0.992,0.004,30,60,0.01,0.02,-0.008,0.004,188,39,87.2,143644.10000000003,-407.70952000000005,282778.16251000005]
["2025-08-15T11:58:37.000000000",645.2,603.0,41.72,42.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,143644.10000000003,0.0,282817.6132]
["2025-08-15T11:58:49.000000000",645.2,611.0,33.7,34.54,0.998,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,145343.90000000002,0.0,297689.4732]
["2025-08-15T11:59:01.000000000",645.2,606.0,38.73,39.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,145216.10000000003,0.0,296582.31]
["2025-08-15T11:59:13.000000000",645.19,624.0,20.72,21.55,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,1,7.199999999999999,144832.30000000002,-30.969120000000004,296735.13961]
["2025-08-15T11:59:13.000000000",645.19,700.0,0.0,0.01,0.001,0.0,116,0,54.46,55.27,-0.999,0.0,2,0,0.0,144832.30000000002,0.0,296735.13961]
["2025-08-15T11:59:37.000000000",645.09,627.0,17.67,18.45,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,295,234,61.199999999999996,143954.00000000003,-366.41112000000004,285687.13776000007]
["2025-08-15T11:59:49.000000000",645.11,613.0,31.63,32.5,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,143674.40000000002,0.0,284983.79360000003]
["2025-08-15T12:00:01.000000000",645.02,613.0,31.58,32.44,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,141871.20000000004,0.0,277451.48287999997]
["2025-08-15T12:00:01.000000000",645.02,651.0,0.01,0.02,0.015,0.014,5653,1353,5.8,6.19,-0.985,0.014,21,46,7943.599999999999,141871.20000000004,50858.53696,277451.48287999997]
["2025-08-15T12:00:14.000000000",645.16,815.0,0.0,0.01,0.0,0.0,0,0,169.43,170.28,-1.0,0.0,0,0,0.0,144205.6,0.0,286849.7488799999]
["2025-08-15T12:00:27.000000000",645.14,680.0,0.0,0.01,0.002,0.0,262,3,34.41,35.26,-0.998,0.0,1,4,0.0,144422.80000000002,0.0,287990.496]
["2025-08-15T12:00:39.000000000",645.14,795.0,0.0,0.01,0.0,0.0,0,0,149.44,150.26,-0.999,0.0,0,0,0.0,144422.80000000002,0.0,287990.496]
["2025-08-15T12:00:51.000000000",645.08,637.0,7.88,8.27,0.982,0.011,115,56,0.02,0.03,-0.018,0.011,245,68,396.0,144669.6,-922.4644000000001,288163.6868]
["2025-08-15T12:01:03.000000000",645.1,810.0,0.0,0.01,0.0,0.0,0,0,164.48,165.32,-1.0,0.0,0,0,0.0,142603.9,0.0,276847.8905]
["2025-08-15T12:01:15.000000000",645.06,740.0,0.0,0.01,0.001,0.0,5,0,94.51,95.37,-0.999,0.0,1,0,0.0,142996.1,0.0,277406.11782]
["2025-08-15T12:01:27.000000000",645.06,825.0,0.0,0.01,0.0,0.0,0,0,179.53,180.39,-1.0,0.0,0,0,0.0,142317.90000000002,0.0,271946.3299799999]
["2025-08-15T12:01:39.000000000",645.0,614.0,30.54,31.4,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,80,4,0.0,142317.90000000002,0.0,271921.03500000003]
["2025-08-15T12:01:51.000000000",644.92,690.0,0.0,0.01,0.001,0.0,26,0,44.73,45.58,-0.999,0.0,0,2,0.0,141800.00000000003,0.0,262976.44872]
["2025-08-15T12:02:03.000000000",644.84,615.0,29.42,30.27,0.997,0.001,108,7,0.0,0.02,-0.003,0.001,313,6,42.1,138430.00000000006,-132.1922,249586.61168]
["2025-08-15T12:02:14.000000000",644.89,600.0,44.47,45.32,0.999,0.0,122,3,0.0,0.01,-0.001,0.0,1022,1,0.0,137203.60000000003,0.0,243687.16385999997]
["2025-08-15T12:02:26.000000000",644.94,613.0,31.53,32.39,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,140207.90000000002,0.0,258882.14070000002]
["2025-08-15T12:02:38.000000000",644.95,633.0,11.77,12.16,0.991,0.005,250,46,0.01,0.02,-0.009,0.005,134,14,192.0,140207.90000000002,374.07099999999997,258886.15475]
["2025-08-15T12:02:38.000000000",644.95,810.0,0.0,0.01,0.0,0.0,0,0,164.62,165.49,-1.0,0.0,0,0,0.0,140207.90000000002,0.0,258886.15475]
["2025-08-15T12:03:02.000000000",644.8,634.0,10.58,10.97,0.988,0.006,46,47,0.01,0.03,-0.012,0.006,101,26,88.2,139553.60000000003,-212.78399999999993,249235.8336]
["2025-08-15T12:03:14.000000000",644.8,651.0,0.01,0.02,0.015,0.013,5653,1353,6.03,6.42,-0.985,0.013,21,48,7376.199999999999,137618.80000000005,47209.6768,241798.71040000004]
["2025-08-15T12:03:26.000000000",644.77,628.0,16.44,17.27,0.993,0.003,11,6,0.01,0.02,-0.007,0.003,126,31,41.1,137618.80000000005,-222.44565,241787.46046]
["2025-08-15T12:03:26.000000000",644.77,700.0,0.0,0.01,0.001,0.0,116,0,54.75,55.64,-0.999,0.0,2,0,0.0,137618.80000000005,0.0,241787.46046]
["2025-08-15T12:03:49.000000000",644.79,637.0,7.67,8.06,0.979,0.013,115,56,0.02,0.03,-0.021,0.013,245,68,468.0,136339.50000000003,-1089.6951000000001,236225.90918999995]
["2025-08-15T12:03:49.000000000",644.79,790.0,0.0,0.01,0.0,0.0,0,0,144.75,145.6,-0.999,0.0,0,0,0.0,136339.50000000003,0.0,236225.90918999995]
["2025-08-15T12:04:01.000000000",644.78,805.0,0.0,0.01,0.0,0.0,1,0,159.77,160.64,-1.0,0.0,0,0,0.0,136728.30000000002,0.0,237411.2199]
["2025-08-15T12:04:14.000000000",644.78,648.0,0.03,0.05,0.049,0.052,1509,2372,3.09,3.43,-0.951,0.052,115,997,8444.8,137087.50000000003,46738.81263999999,237488.5935]
["2025-08-15T12:04:26.000000000",644.88,810.0,0.0,0.01,0.0,0.0,0,0,164.67,165.55,-1.0,0.0,0,0,0.0,137087.50000000003,0.0,237525.426]
["2025-08-15T12:04:50.000000000",644.93,607.0,37.51,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,139579.2,0.0,251535.59859999994]
["2025-08-15T12:05:02.000000000",644.88,601.0,43.48,44.33,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,140296.90000000002,0.0,255251.88744]
["2025-08-15T12:05:15.000000000",644.91,608.0,36.51,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,139704.6,0.0,254180.95794]
["2025-08-15T12:05:15.000000000",644.91,825.0,0.0,0.01,0.0,0.0,0,0,179.63,180.49,-1.0,0.0,0,0,0.0,139704.6,0.0,254180.95794]
["2025-08-15T12:05:27.000000000",644.94,644.0,1.29,1.48,0.666,0.175,113,381,0.43,0.46,-0.334,0.175,258,2296,6492.5,139704.6,-16365.352500000003,254192.78196000002]
["2025-08-15T12:05:39.000000000",645.03,631.0,13.69,14.41,0.992,0.004,59,19,0.01,0.02,-0.008,0.004,68,10,50.8,140516.40000000002,-23.22108,257897.18466000003]
["2025-08-15T12:05:51.000000000",645.04,623.0,21.61,22.4,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,81,7,9.8,143390.20000000004,-41.282560000000004,270353.03504]
["2025-08-15T12:06:03.000000000",645.01,634.0,10.81,11.2,0.988,0.006,46,47,0.01,0.03,-0.012,0.006,101,26,88.2,144485.80000000002,-212.85329999999996,278753.97169999994]
["2025-08-15T12:06:15.000000000",645.01,620.0,24.54,25.4,0.996,0.001,117,3,0.0,0.02,-0.004,0.001,1380,1008,149.70000000000002,144119.90000000002,-814.64763,274885.84672999993]
["2025-08-15T12:06:27.000000000",645.05,755.0,0.0,0.01,0.001,0.0,5,0,109.61,110.38,-0.999,0.0,0,0,0.0,144119.90000000002,0.0,274902.8936499999]
["2025-08-15T12:06:39.000000000",645.12,690.0,0.0,0.01,0.001,0.0,26,0,44.42,45.29,-0.999,0.0,0,2,0.0,144027.80000000002,0.0,277325.47583999997]
["2025-08-15T12:06:51.000000000",645.09,641.0,3.98,4.32,0.942,0.045,657,613,0.06,0.08,-0.058,0.045,269,719,4167.0,145887.30000000002,11263.2714,286922.48511000007]
["2025-08-15T12:07:02.000000000",645.03,625.0,19.67,20.67,0.994,0.002,280,5,0.01,0.02,-0.006,0.002,1114,1012,278.8,145804.10000000003,-1075.91004,285053.59268999996]
["2025-08-15T12:07:02.000000000",645.03,830.0,0.0,0.01,0.0,0.0,0,0,184.33,185.39,-1.0,0.0,0,0,0.0,145804.10000000003,0.0,285053.59268999996]
["2025-08-15T12:07:27.000000000",645.01,604.0,40.59,41.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,145508.00000000003,0.0,283772.14949999994]
["2025-08-15T12:07:39.000000000",645.05,598.0,46.62,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,143985.70000000004,0.0,275751.77945]
["2025-08-15T12:07:39.000000000",645.05,775.0,0.0,0.01,0.001,0.0,1,0,129.53,130.38,-0.999,0.0,0,0,0.0,143985.70000000004,0.0,275751.77945]
["2025-08-15T12:08:03.000000000",645.08,645.0,0.8,0.85,0.511,0.208,917,1524,0.72,0.76,-0.489,0.208,532,3432,30139.2,146047.1,51658.006400000006,285220.18676]
["2025-08-15T12:08:17.000000000",645.11,619.0,25.68,26.44,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,146626.10000000003,-30.320170000000008,287634.55059000006]
["2025-08-15T12:08:29.000000000",645.16,624.0,20.75,21.61,0.996,0.001,12,3,0.0,0.02,-0.004,0.001,60,1,7.199999999999999,147171.80000000002,-30.967679999999998,291430.3848799999]
["2025-08-15T12:08:41.000000000",645.25,622.0,22.84,23.69,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,147974.10000000003,-8.388250000000001,296709.82425]
["2025-08-15T12:08:53.000000000",645.23,608.0,36.81,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,149699.90000000005,0.0,309063.23430999997]
["2025-08-15T12:08:53.000000000",645.23,780.0,0.0,0.01,0.001,0.0,0,0,134.34,135.19,-0.999,0.0,0,0,0.0,149699.90000000005,0.0,309063.23430999997]
["2025-08-15T12:09:05.000000000",645.19,646.0,0.38,0.42,0.332,0.198,1471,4226,1.1,1.31,-0.668,0.198,950,5982,47935.8,149097.80000000002,66556.51002000002,303841.9074600001]
["2025-08-15T12:09:17.000000000",645.22,632.0,12.84,13.59,0.992,0.004,30,63,0.01,0.02,-0.008,0.004,188,39,87.2,148115.50000000003,-407.77904,298572.3289000001]
["2025-08-15T12:09:29.000000000",645.22,630.0,14.84,15.62,0.995,0.003,3843,611,0.0,0.02,-0.005,0.003,361,91,1261.2,148115.50000000003,6739.9681199999995,298572.3289000001]
["2025-08-15T12:09:41.000000000",645.21,770.0,0.0,0.01,0.001,0.0,0,0,124.37,125.23,-0.999,0.0,0,0,0.0,149234.60000000003,0.0,303492.58937999996]
["2025-08-15T12:10:05.000000000",645.17,605.0,39.74,40.6,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,148605.90000000002,0.0,299596.94773]
["2025-08-15T12:10:05.000000000",645.17,785.0,0.0,0.01,0.001,0.0,0,0,139.4,140.26,-0.999,0.0,0,0,0.0,148605.90000000002,0.0,299596.94773]
["2025-08-15T12:10:16.000000000",645.15,700.0,0.0,0.01,0.001,0.0,116,0,54.45,55.3,-0.999,0.0,2,0,0.0,147567.80000000005,0.0,291391.02960000007]
["2025-08-15T12:10:29.000000000",645.18,650.0,0.01,0.03,0.022,0.022,3657,2923,4.65,5.03,-0.978,0.022,45,87,8144.399999999999,147567.80000000005,51268.58351999999,291404.57951999997]
["2025-08-15T12:10:41.000000000",645.17,610.0,34.75,35.61,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,149184.00000000003,0.0,299693.07805999997]
["2025-08-15T12:10:53.000000000",645.27,820.0,0.0,0.01,0.0,0.0,0,0,174.19,175.36,-1.0,0.0,0,0,0.0,150116.50000000003,0.0,307191.75309]
["2025-08-15T12:11:06.000000000",645.34,611.0,33.9,34.74,0.998,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,151802.10000000003,0.0,318629.52625999996]
["2025-08-15T12:11:17.000000000",645.28,631.0,13.92,14.67,0.992,0.004,59,19,0.01,0.02,-0.008,0.004,68,34,50.8,151071.80000000002,-23.230080000000005,312969.83392]
["2025-08-15T12:11:17.000000000",645.28,805.0,0.0,0.01,0.0,0.0,1,0,159.3,160.09,-1.0,0.0,0,0,0.0,151071.80000000002,0.0,312969.83392]
["2025-08-15T12:11:41.000000000",645.32,634.0,11.13,11.52,0.991,0.005,46,49,0.01,0.02,-0.009,0.005,101,45,73.5,150993.2,-177.46300000000002,313749.42143999995]
["2025-08-15T12:11:53.000000000",645.32,620.0,24.88,25.74,0.996,0.001,117,3,0.0,0.02,-0.003,0.001,1380,1008,149.70000000000002,150556.7,-815.0391600000002,315909.30748]
["2025-08-15T12:12:05.000000000",645.36,631.0,13.98,14.7,0.992,0.004,59,19,0.01,0.02,-0.008,0.004,68,34,50.8,150351.7,-23.232960000000002,315499.07927999995]
["2025-08-15T12:12:17.000000000",645.33,690.0,0.0,0.01,0.001,0.0,26,0,44.26,45.08,-0.999,0.0,0,2,0.0,151239.40000000002,0.0,317870.19810000004]
["2025-08-15T12:12:29.000000000",645.32,610.0,34.88,35.74,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,151239.40000000002,0.0,317865.2724]
["2025-08-15T12:12:29.000000000",645.32,740.0,0.0,0.01,0.001,0.0,5,0,94.26,95.12,-0.999,0.0,1,0,0.0,151239.40000000002,0.0,317865.2724]
["2025-08-15T12:12:53.000000000",645.49,644.0,1.67,1.92,0.761,0.153,113,386,0.26,0.3,-0.239,0.153,258,2427,5676.299999999999,153211.49999999997,-14320.19565,334485.81761]
["2025-08-15T12:12:53.000000000",645.49,690.0,0.0,0.01,0.001,0.0,26,0,44.11,44.93,-0.999,0.0,0,2,0.0,153211.49999999997,0.0,334485.81761]
["2025-08-15T12:13:18.000000000",645.46,598.0,47.05,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,152670.9,0.0,331572.15653999994]
["2025-08-15T12:13:18.000000000",645.46,775.0,0.0,0.01,0.001,0.0,1,0,129.11,129.95,-0.999,0.0,0,0,0.0,152670.9,0.0,331572.15653999994]
["2025-08-15T12:13:42.000000000",645.46,612.0,33.02,33.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,0,0.0,152715.5,0.0,330505.85662]
["2025-08-15T12:13:54.000000000",645.46,619.0,26.01,26.86,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,0,12.5,152422.5,-30.336620000000007,329526.04834]
["2025-08-15T12:13:54.000000000",645.46,810.0,0.0,0.01,0.0,0.0,0,0,164.14,164.99,-1.0,0.0,0,0,0.0,152422.5,0.0,329526.04834]
["2025-08-15T12:14:18.000000000",645.43,622.0,23.02,23.82,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,152260.0,-8.39059,328063.03298]
["2025-08-15T12:14:30.000000000",645.49,608.0,37.05,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,152260.0,0.0,328093.53013999993]
["2025-08-15T12:14:30.000000000",645.49,636.0,9.3,9.69,0.987,0.008,116,54,0.01,0.03,-0.013,0.008,196,174,249.6,152260.0,-413.1136,328093.53013999993]
["2025-08-15T12:14:42.000000000",645.5,646.0,0.46,0.51,0.383,0.213,1471,4289,0.95,1.01,-0.617,0.213,950,6126,51567.3,153147.7,71633.07149999999,332727.49350000004]
["2025-08-15T12:14:53.000000000",645.52,632.0,13.17,13.83,0.992,0.004,30,64,0.01,0.02,-0.008,0.004,188,39,87.2,154459.50000000003,-407.96864000000005,338179.53624000004]
["2025-08-15T12:15:05.000000000",645.53,820.0,0.0,0.01,0.0,0.0,0,0,174.14,174.92,-1.0,0.0,0,0,0.0,154724.7,0.0,342611.8198500001]
["2025-08-15T12:15:17.000000000",645.51,770.0,0.0,0.01,0.001,0.0,0,0,124.14,124.96,-0.999,0.0,0,0,0.0,154724.7,0.0,342601.20495]
["2025-08-15T12:15:29.000000000",645.45,700.0,0.0,0.01,0.001,0.0,116,0,54.14,54.99,-0.999,0.0,2,0,0.0,155525.2,0.0,341841.9381000001]
["2025-08-15T12:15:42.000000000",645.26,785.0,0.0,0.01,0.001,0.0,0,0,139.39,140.18,-0.999,0.0,0,0,0.0,153202.40000000002,0.0,325636.91160000005]
["2025-08-15T12:15:54.000000000",645.19,700.0,0.0,0.01,0.001,0.0,116,0,54.43,55.18,-0.999,0.0,2,0,0.0,147516.7,0.0,292062.67363]
["2025-08-15T12:16:06.000000000",645.22,617.0,27.82,28.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,5,4.9,149537.00000000003,-29.034900000000004,306390.45964]
["2025-08-15T12:16:18.000000000",645.17,610.0,34.72,35.59,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,149537.00000000003,0.0,306366.71653999994]
["2025-08-15T12:16:30.000000000",645.21,596.0,48.81,49.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,147193.70000000004,0.0,289635.41421]
["2025-08-15T12:16:42.000000000",645.23,720.0,0.0,0.01,0.001,0.0,7,0,74.36,75.19,-0.999,0.0,1,0,0.0,148857.90000000002,0.0,302320.58081]
["2025-08-15T12:16:54.000000000",645.22,599.0,45.81,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,148594.80000000005,0.0,300880.2808400001]
["2025-08-15T12:17:06.000000000",645.23,637.0,8.04,8.43,0.982,0.011,115,56,0.02,0.03,-0.018,0.011,245,69,396.0,150118.40000000005,-922.6789,307155.2892]
["2025-08-15T12:17:18.000000000",645.18,634.0,11.02,11.41,0.991,0.005,46,49,0.01,0.02,-0.009,0.005,101,45,73.5,150118.40000000005,-177.42450000000002,307131.4872]
["2025-08-15T12:17:30.000000000",645.16,620.0,24.79,25.57,0.996,0.001,117,3,0.0,0.02,-0.004,0.001,1380,1008,149.70000000000002,148876.00000000003,-814.83708,299151.65975999995]
["2025-08-15T12:17:42.000000000",645.06,598.0,46.6,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,145795.20000000004,0.0,280695.27875999996]
["2025-08-15T12:17:42.000000000",645.06,720.0,0.0,0.01,0.001,0.0,7,0,74.53,75.4,-0.999,0.0,1,0,0.0,145795.20000000004,0.0,280695.27875999996]
["2025-08-15T12:17:54.000000000",645.02,740.0,0.0,0.01,0.001,0.0,5,0,94.58,95.43,-0.999,0.0,1,0,0.0,145414.30000000002,0.0,274067.06294]
["2025-08-15T12:18:06.000000000",645.04,740.0,0.0,0.01,0.001,0.0,5,0,94.58,95.49,-0.999,0.0,1,0,0.0,145098.40000000002,0.0,273507.28064]
["2025-08-15T12:18:18.000000000",645.03,647.0,0.1,0.13,0.13,0.12,669,3159,1.92,2.24,-0.87,0.12,187,5411,10272.0,145098.40000000002,37308.5352,273503.04047999997]
["2025-08-15T12:18:42.000000000",645.09,618.0,26.68,27.54,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,122,0,12.6,146883.00000000003,-76.12062,282976.46958000003]
["2025-08-15T12:18:54.000000000",645.1,598.0,46.71,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,145164.1,0.0,272605.71290000004]
["2025-08-15T12:18:54.000000000",645.1,775.0,0.0,0.01,0.001,0.0,1,0,129.48,130.29,-0.999,0.0,0,0,0.0,145164.1,0.0,272605.71290000004]
["2025-08-15T12:19:06.000000000",645.03,750.0,0.0,0.01,0.001,0.0,5,0,104.54,105.4,-0.999,0.0,5,0,0.0,143999.10000000003,0.0,261871.21448999998]
["2025-08-15T12:19:18.000000000",645.09,790.0,0.0,0.01,0.0,0.0,0,0,144.52,145.32,-0.999,0.0,0,0,0.0,143999.10000000003,0.0,261895.57347000003]
["2025-08-15T12:19:30.000000000",645.11,642.0,3.04,3.36,0.908,0.071,118,131,0.09,0.11,-0.092,0.071,650,998,5452.8,146098.7,-24367.09492,279561.64405000006]
["2025-08-15T12:19:42.000000000",645.11,625.0,19.7,20.47,0.996,0.002,280,5,0.0,0.02,-0.004,0.002,1114,1015,278.8,146089.2,-1076.04348,279767.4341400001]
["2025-08-15T12:19:54.000000000",645.09,611.0,33.65,34.48,0.998,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,143377.6,0.0,262223.92428000004]
["2025-08-15T12:20:18.000000000",645.02,599.0,45.68,46.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,144020.0,0.0,265267.05507999996]
["2025-08-15T12:20:18.000000000",645.02,646.0,0.31,0.35,0.299,0.193,1471,4345,1.18,1.39,-0.701,0.193,950,6162,46725.3,144020.0,64858.69606000002,265267.05507999996]
["2025-08-15T12:20:30.000000000",645.06,632.0,12.72,13.42,0.992,0.004,30,69,0.01,0.02,-0.008,0.004,188,39,87.2,144330.1,-407.67792000000003,265758.91445999994]
["2025-08-15T12:20:43.000000000",645.1,644.0,1.38,1.6,0.705,0.174,113,390,0.34,0.38,-0.295,0.174,258,2465,6455.400000000001,145278.2,-16275.872999999998,268933.1586]
["2025-08-15T12:20:55.000000000",645.1,635.0,9.93,10.32,0.987,0.007,313,73,0.01,0.03,-0.013,0.007,188,52,350.7,144978.90000000002,564.4624999999999,265472.1971]
["2025-08-15T12:21:07.000000000",645.08,623.0,21.63,22.47,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,81,7,9.8,144782.90000000002,-41.285120000000006,266225.16108000005]
["2025-08-15T12:21:07.000000000",645.08,800.0,0.0,0.01,0.0,0.0,0,0,154.54,155.32,-1.0,0.0,0,0,0.0,144782.90000000002,0.0,266225.16108000005]
["2025-08-15T12:21:31.000000000",645.01,700.0,0.0,0.01,0.001,0.0,116,0,54.57,55.32,-0.999,0.0,2,0,0.0,144477.30000000002,0.0,264730.80928999995]
["2025-08-15T12:21:31.000000000",645.01,775.0,0.0,0.01,0.001,0.0,1,0,129.57,130.32,-0.999,0.0,0,0,0.0,144477.30000000002,0.0,264730.80928999995]
["2025-08-15T12:21:55.000000000",644.96,608.0,36.54,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,142617.7,0.0,252410.90064000004]
["2025-08-15T12:22:07.000000000",645.02,641.0,3.89,4.25,0.941,0.046,657,628,0.06,0.07,-0.059,0.046,269,749,4259.599999999999,144611.5,11512.31696,261500.78330000004]
["2025-08-15T12:22:19.000000000",645.01,611.0,33.6,34.47,0.998,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,144611.5,0.0,261496.72915000003]
["2025-08-15T12:22:31.000000000",645.02,597.0,47.58,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,145320.0,0.0,267616.21792]
["2025-08-15T12:22:43.000000000",645.02,602.0,42.62,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,144160.20000000004,0.0,257703.55056000003]
["2025-08-15T12:22:55.000000000",645.03,632.0,12.67,13.4,0.992,0.004,30,69,0.01,0.02,-0.008,0.004,188,39,87.2,145211.4,-407.65896000000004,263627.63117999997]
["2025-08-15T12:23:07.000000000",645.03,618.0,26.59,27.47,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,122,0,12.6,145267.69999999998,-76.11354,263429.60696999996]
["2025-08-15T12:23:07.000000000",645.03,647.0,0.1,0.12,0.127,0.12,669,3175,1.91,2.2,-0.873,0.12,187,5412,10272.0,145267.69999999998,37308.5352,263429.60696999996]
["2025-08-15T12:23:31.000000000",645.01,620.0,24.6,25.44,0.996,0.001,117,3,0.0,0.02,-0.004,0.001,1380,1008,149.70000000000002,143417.0,-814.64763,256818.47162000003]
["2025-08-15T12:23:43.000000000",645.05,621.0,23.66,24.5,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,80,0,9.5,145021.30000000002,-41.92825,263897.05055]
["2025-08-15T12:23:43.000000000",645.05,720.0,0.0,0.01,0.001,0.0,7,0,74.49,75.35,-0.999,0.0,1,0,0.0,145021.30000000002,0.0,263897.05055]
["2025-08-15T12:23:55.000000000",645.03,644.0,1.32,1.51,0.693,0.177,113,390,0.37,0.4,-0.306,0.177,258,2467,6566.7,144011.6,-16554.694949999997,262900.0373399999]
["2025-08-15T12:24:07.000000000",645.02,765.0,0.0,0.01,0.001,0.0,0,0,119.51,120.35,-0.999,0.0,0,0,0.0,144011.6,0.0,262895.96156]
["2025-08-15T12:24:19.000000000",645.02,830.0,0.0,0.01,0.0,0.0,0,0,184.34,185.35,-1.0,0.0,0,0,0.0,144392.9,0.0,263661.6003]
["2025-08-15T12:24:31.000000000",645.06,760.0,0.0,0.01,0.001,0.0,0,0,114.46,115.34,-0.999,0.0,0,0,0.0,145489.1,0.0,269555.73761999997]
["2025-08-15T12:24:43.000000000",645.06,627.0,17.73,18.41,0.995,0.002,11,11,0.0,0.02,-0.005,0.002,295,234,61.199999999999996,145298.5,-366.39408,270064.0449]
["2025-08-15T12:24:55.000000000",645.06,775.0,0.0,0.01,0.001,0.0,1,0,129.48,130.32,-0.999,0.0,0,0,0.0,145337.4,0.0,269552.51232]
["2025-08-15T12:25:07.000000000",645.09,606.0,38.7,39.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,145337.4,0.0,269565.04848000006]
["2025-08-15T12:25:19.000000000",645.17,622.0,22.81,23.67,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,146125.7,-8.38721,270935.91565]
["2025-08-15T12:25:31.000000000",645.15,608.0,36.79,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,146951.0,0.0,276424.8399]
["2025-08-15T12:25:43.000000000",645.19,647.0,0.11,0.14,0.139,0.13,669,3190,1.74,2.04,-0.861,0.13,187,5413,11128.0,146797.4,40427.60540000001,275990.34554]
["2025-08-15T12:25:55.000000000",645.28,611.0,33.9,34.76,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,149005.2,0.0,294117.33344]
["2025-08-15T12:26:08.000000000",645.34,629.0,15.86,16.77,0.995,0.002,15,35,0.0,0.02,-0.005,0.002,66,51,16.2,149005.2,-65.82468000000001,294144.68132]
["2025-08-15T12:26:20.000000000",645.34,608.0,36.9,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,150893.80000000002,0.0,303602.78436]
["2025-08-15T12:26:32.000000000",645.29,632.0,12.93,13.68,0.992,0.004,30,69,0.01,0.02,-0.008,0.004,188,39,87.2,150911.0,-407.82328,299177.09328]
["2025-08-15T12:26:32.000000000",645.29,790.0,0.0,0.01,0.0,0.0,0,0,144.28,145.1,-0.999,0.0,0,0,0.0,150911.0,0.0,299177.09328]
["2025-08-15T12:26:44.000000000",645.31,785.0,0.0,0.01,0.001,0.0,0,0,139.28,140.1,-0.999,0.0,0,0,0.0,149865.5,0.0,296600.60874999996]
["2025-08-15T12:26:56.000000000",645.28,700.0,0.0,0.01,0.001,0.0,116,0,54.24,55.1,-0.999,0.0,2,0,0.0,149066.80000000002,0.0,292749.33984]
["2025-08-15T12:27:20.000000000",645.27,628.0,16.92,17.69,0.993,0.003,11,20,0.01,0.02,-0.007,0.003,126,31,41.1,150337.3,-222.61814999999999,297233.94645]
["2025-08-15T12:27:20.000000000",645.27,730.0,0.0,0.01,0.001,0.0,2,0,84.26,85.1,-0.999,0.0,0,0,0.0,150337.3,0.0,297233.94645]
["2025-08-15T12:27:44.000000000",645.16,607.0,37.84,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,146957.69999999998,0.0,276898.1558799999]
["2025-08-15T12:27:56.000000000",645.08,610.0,34.65,35.48,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,145038.10000000003,0.0,265817.47052000003]
["2025-08-15T12:28:08.000000000",645.03,596.0,48.65,49.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,27,0,0.0,145038.10000000003,0.0,265796.86707]
["2025-08-15T12:28:08.000000000",645.03,660.0,0.0,0.01,0.003,0.002,504,105,14.64,15.35,-0.997,0.002,22,13,105.2,145038.10000000003,621.80892,265796.86707]
["2025-08-15T12:28:20.000000000",645.04,634.0,10.83,11.22,0.991,0.005,46,49,0.01,0.02,-0.009,0.005,101,45,73.5,145056.1,-177.38600000000002,262669.9636]
["2025-08-15T12:28:44.000000000",645.09,617.0,27.65,28.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,47,5,4.9,145242.8,-29.02905,267929.10024000006]
["2025-08-15T12:28:56.000000000",645.11,609.0,35.69,36.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,145983.0,0.0,270750.08656]
["2025-08-15T12:28:56.000000000",645.11,623.0,21.69,22.55,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,81,7,9.8,145983.0,-41.287040000000005,270750.08656]
["2025-08-15T12:29:08.000000000",645.06,795.0,0.0,0.01,0.0,0.0,0,0,149.57,150.35,-0.999,0.0,0,0,0.0,145983.0,0.0,270729.10175999993]
["2025-08-15T12:29:20.000000000",644.96,710.0,0.0,0.01,0.001,0.0,2,0,64.59,65.45,-0.999,0.0,1,0,0.0,143016.1,0.0,248910.05776000005]
["2025-08-15T12:29:32.000000000",644.95,642.0,2.9,3.24,0.899,0.076,118,132,0.1,0.12,-0.101,0.076,650,1004,5836.799999999999,142455.40000000002,-26076.618400000003,256632.05450000006]
["2025-08-15T12:29:44.000000000",644.96,630.0,14.6,15.35,0.995,0.003,3843,617,0.0,0.02,-0.005,0.003,361,92,1261.2,143715.0,6737.25216,259504.8156800001]
["2025-08-15T12:29:56.000000000",644.93,643.0,2.01,2.27,0.817,0.123,239,307,0.2,0.23,-0.183,0.123,219,1120,5633.400000000001,143715.0,1586.527799999998,259492.74494]
["2025-08-15T12:30:09.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,0,89.63,90.47,-0.999,0.0,0,0,0.0,143408.0,0.0,258353.93484000006]
["2025-08-15T12:30:09.000000000",644.94,800.0,0.0,0.01,0.0,0.0,0,0,154.63,155.47,-1.0,0.0,0,0,0.0,143408.0,0.0,258353.93484000006]
["2025-08-15T12:30:33.000000000",645.01,750.0,0.0,0.01,0.001,0.0,5,0,104.35,105.47,-0.999,0.0,5,0,0.0,148126.70000000004,0.0,280311.67085]
["2025-08-15T12:30:45.000000000",644.98,647.0,0.08,0.11,0.119,0.116,669,3207,1.96,2.25,-0.881,0.116,187,5450,9929.599999999999,146247.90000000002,36062.12176,272587.2524200001]
["2025-08-15T12:30:57.000000000",644.99,615.0,29.59,30.39,0.997,0.001,108,7,0.0,0.02,-0.003,0.001,313,13,42.1,147349.70000000004,-132.22295,274788.31465]
["2025-08-15T12:31:09.000000000",644.98,600.0,44.55,45.41,0.999,0.0,122,3,0.0,0.01,-0.001,0.0,1022,1,0.0,147349.70000000004,0.0,274784.0543000001]
["2025-08-15T12:31:21.000000000",644.97,605.0,39.55,40.39,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,145861.50000000003,0.0,272152.18617000006]
["2025-08-15T12:31:33.000000000",644.96,601.0,43.56,44.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,147414.30000000008,0.0,273800.35408000014]
["2025-08-15T12:31:33.000000000",644.96,770.0,0.0,0.01,0.001,0.0,0,0,124.59,125.44,-0.999,0.0,0,0,0.0,147414.30000000008,0.0,273800.35408000014]
["2025-08-15T12:31:45.000000000",644.97,638.0,6.84,7.18,0.977,0.016,128,103,0.02,0.04,-0.023,0.016,435,122,900.8,145320.60000000003,-3168.0926400000003,269284.00458000007]
["2025-08-15T12:32:09.000000000",645.02,621.0,23.57,24.41,0.996,0.001,15,5,0.0,0.02,-0.004,0.001,80,0,9.5,145281.50000000003,-41.926300000000005,262954.65838]
["2025-08-15T12:32:21.000000000",645.04,623.0,21.49,22.41,0.996,0.001,17,2,0.0,0.02,-0.004,0.001,81,7,9.8,145889.00000000003,-41.282560000000004,264901.15696]
["2025-08-15T12:32:21.000000000",645.04,730.0,0.0,0.05,0.001,0.0,2,0,84.59,85.47,-0.999,0.0,0,0,0.0,145889.00000000003,0.0,264901.15696]
["2025-08-15T12:32:33.000000000",645.03,645.0,0.71,0.77,0.508,0.224,917,1626,0.69,0.73,-0.492,0.224,532,3588,32457.600000000002,146042.6,55627.3872,265081.5288]
["2025-08-15T12:32:45.000000000",644.99,770.0,0.0,0.01,0.001,0.0,0,0,124.6,125.45,-0.999,0.0,0,0,0.0,144306.10000000003,0.0,255870.75795]
["2025-08-15T12:32:57.000000000",645.0,646.0,0.29,0.32,0.279,0.193,1471,4464,1.19,1.41,-0.721,0.193,950,6319,46725.3,144306.10000000003,64856.68500000002,255874.725]
["2025-08-15T12:33:10.000000000",645.01,645.0,0.7,0.74,0.496,0.218,917,1626,0.7,0.74,-0.503,0.218,532,3589,31588.2,143978.7,54135.6893,255042.75909000007]
["2025-08-15T12:33:34.000000000",645.12,597.0,47.73,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,147281.7,0.0,268698.28608000005]
["2025-08-15T12:33:34.000000000",645.12,770.0,0.0,0.01,0.001,0.0,0,0,124.44,125.27,-0.999,0.0,0,0,0.0,147281.7,0.0,268698.28608000005]
["2025-08-15T12:33:46.000000000",645.16,606.0,38.75,39.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,147353.4,0.0,275306.54615999997]
["2025-08-15T12:33:58.000000000",645.2,785.0,0.0,0.01,0.001,0.0,0,0,139.44,140.22,-0.999,0.0,0,0,0.0,147353.4,0.0,275323.61520000006]
["2025-08-15T12:34:09.000000000",645.26,607.0,37.8,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,149898.1,0.0,286410.91094000003]
["2025-08-15T12:34:21.000000000",645.27,647.0,0.1,0.13,0.143,0.137,669,3241,1.73,1.9,-0.857,0.137,187,5453,11727.2,150613.80000000002,42609.75918000001,291454.26305999997]
["2025-08-15T12:34:33.000000000",645.26,610.0,34.8,35.66,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,149460.7,0.0,287220.06698]
["2025-08-15T12:34:45.000000000",645.29,626.0,18.88,19.58,0.994,0.002,7,6,0.01,0.02,-0.006,0.002,68,6,15.000000000000002,150855.70000000004,-78.72538,292502.85881]
["2025-08-15T12:34:57.000000000",645.24,645.0,0.8,0.86,0.558,0.221,917,1639,0.59,0.64,-0.442,0.221,532,3591,32022.900000000005,150855.70000000004,54900.2454,292480.19436]
["2025-08-15T12:35:09.000000000",645.24,631.0,13.84,14.59,0.992,0.004,59,22,0.01,0.02,-0.008,0.004,68,34,50.8,150237.40000000002,-23.228640000000006,288772.00008]
["2025-08-15T12:35:09.000000000",645.24,790.0,0.0,0.01,0.0,0.0,0,0,144.37,145.23,-0.999,0.0,0,0,0.0,150237.40000000002,0.0,288772.00008]
["2025-08-15T12:35:33.000000000",645.18,634.0,10.96,11.35,0.991,0.005,46,49,0.01,0.02,-0.009,0.005,101,45,73.5,149836.7,-177.42450000000002,284261.79174]
["2025-08-15T12:35:33.000000000",645.18,690.0,0.0,0.01,0.001,0.0,26,0,44.42,45.25,-0.999,0.0,0,2,0.0,149836.7,0.0,284261.79174]
["2025-08-15T12:35:56.000000000",645.07,628.0,16.69,17.41,0.993,0.003,11,24,0.01,0.02,-0.007,0.003,126,31,41.1,145336.00000000003,-222.54915000000003,261916.48196000003]
["2025-08-15T12:35:56.000000000",645.07,720.0,0.0,0.01,0.001,0.0,7,0,74.55,75.41,-0.999,0.0,1,0,0.0,145336.00000000003,0.0,261916.48196000003]
["2025-08-15T12:36:21.000000000",645.18,607.0,37.75,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,147929.80000000002,0.0,272286.60576]
["2025-08-15T12:36:21.000000000",645.18,740.0,0.0,0.01,0.001,0.0,5,0,94.38,95.25,-0.999,0.0,1,0,0.0,147929.80000000002,0.0,272286.60576]
["2025-08-15T12:36:34.000000000",645.24,830.0,0.0,0.01,0.0,0.0,0,0,184.37,185.2,-1.0,0.0,0,0,0.0,150804.6,0.0,289014.61032000004]
["2025-08-15T12:36:45.000000000",645.19,660.0,0.0,0.01,0.003,0.002,504,106,14.45,15.15,-0.997,0.002,22,13,105.2,150634.1,621.96316,289293.51814999996]
["2025-08-15T12:37:10.000000000",645.12,598.0,46.63,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,147924.5,0.0,274519.84896000003]
["2025-08-15T12:37:10.000000000",645.12,631.0,13.71,14.47,0.992,0.004,59,22,0.01,0.02,-0.008,0.004,68,34,50.8,147924.5,-23.224320000000002,274519.84896000003]
["2025-08-15T12:37:22.000000000",645.1,636.0,8.88,9.27,0.986,0.008,116,54,0.01,0.03,-0.014,0.008,196,174,249.6,145482.30000000002,-412.86400000000003,263205.31570000004]
["2025-08-15T12:37:34.000000000",645.08,622.0,22.62,23.48,0.996,0.001,19,5,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,146088.80000000002,-8.386040000000001,264157.67968]
["2025-08-15T12:37:46.000000000",645.1,795.0,0.0,0.01,0.0,0.0,0,0,149.53,150.37,-0.999,0.0,0,0,0.0,146088.80000000002,0.0,264165.8696]
["2025-08-15T12:37:58.000000000",645.14,625.0,19.69,20.45,0.996,0.002,280,5,0.0,0.02,-0.004,0.002,1114,1015,278.8,146425.30000000002,-1076.09352,266715.71422]
["2025-08-15T12:38:10.000000000",645.15,643.0,2.16,2.42,0.845,0.114,239,307,0.15,0.18,-0.155,0.114,219,1156,5221.200000000001,147718.6,1470.9420000000007,272864.90220000007]
["2025-08-15T12:38:22.000000000",645.14,633.0,11.9,12.29,0.991,0.005,250,49,0.01,0.02,-0.009,0.005,134,14,192.0,147285.1,374.18119999999993,269609.81226]
["2025-08-15T12:38:34.000000000",645.15,646.0,0.3,0.33,0.301,0.208,1471,4505,1.11,1.32,-0.699,0.208,950,6333,50356.799999999996,147556.9,69913.61519999999,270770.10015]
["2025-08-15T12:38:46.000000000",645.14,612.0,32.69,33.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,0,0.0,147556.9,0.0,270765.90314]
["2025-08-15T12:38:58.000000000",645.23,600.0,44.78,45.62,0.999,0.0,122,3,0.0,0.01,-0.001,0.0,1022,1,0.0,147257.4,0.0,270504.93474000006]
["2025-08-15T12:39:10.000000000",645.22,770.0,0.0,0.01,0.001,0.0,0,0,124.37,125.22,-0.999,0.0,0,0,0.0,149044.4,0.0,281808.86808000004]
["2025-08-15T12:39:22.000000000",645.19,670.0,0.0,0.01,0.002,0.001,158,19,24.41,25.24,-0.998,0.001,4,2,16.2,149058.00000000003,99.35926000000002,277297.50048000005]
["2025-08-15T12:39:22.000000000",645.19,800.0,0.0,0.01,0.0,0.0,0,0,154.41,155.24,-0.999,0.0,0,0,0.0,149058.00000000003,0.0,277297.50048000005]
["2025-08-15T12:39:46.000000000",645.19,607.0,37.76,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,147733.4,0.0,271008.18836]
["2025-08-15T12:39:59.000000000",645.23,614.0,30.78,31.64,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,80,4,0.0,149009.4,0.0,281004.1173]
["2025-08-15T12:40:10.000000000",645.23,610.0,34.76,35.62,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,151022.30000000002,0.0,289085.62305]
["2025-08-15T12:40:10.000000000",645.23,820.0,0.0,0.01,0.0,0.0,0,0,174.38,175.24,-1.0,0.0,0,0,0.0,151022.30000000002,0.0,289085.62305]
["2025-08-15T12:40:34.000000000",645.24,613.0,31.67,32.64,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,150369.80000000002,0.0,285978.11088000005]
["2025-08-15T12:40:46.000000000",645.3,631.0,13.91,14.67,0.992,0.004,59,22,0.01,0.02,-0.008,0.004,68,34,50.8,150369.80000000002,-23.230800000000006,286004.70360000007]
["2025-08-15T12:40:58.000000000",645.36,634.0,11.2,11.59,0.991,0.005,46,49,0.01,0.02,-0.009,0.005,101,45,73.5,152781.6,-177.47400000000002,299130.8136]
["2025-08-15T12:41:10.000000000",645.42,634.0,11.23,11.62,0.991,0.005,46,49,0.01,0.02,-0.009,0.005,101,45,73.5,153387.20000000004,-177.49050000000003,304346.51016000006]
["2025-08-15T12:41:22.000000000",645.44,613.0,30.11,32.89,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,153846.80000000002,0.0,309878.3257600001]
["2025-08-15T12:41:22.000000000",645.44,795.0,0.0,0.01,0.0,0.0,0,0,149.04,154.0,-0.999,0.0,0,0,0.0,153846.80000000002,0.0,309878.3257600001]
["2025-08-15T12:41:34.000000000",645.4,720.0,0.0,0.01,0.001,0.0,7,0,74.23,75.08,-0.999,0.0,1,0,0.0,153240.40000000005,0.0,303286.368]
["2025-08-15T12:41:46.000000000",645.39,720.0,0.0,0.01,0.001,0.0,7,0,74.23,75.08,-0.999,0.0,1,0,0.0,153240.40000000005,0.0,303281.66880000004]
["2025-08-15T12:41:58.000000000",645.4,740.0,0.0,0.01,0.001,0.0,5,0,94.23,95.2,-0.999,0.0,1,0,0.0,153106.20000000004,0.0,303840.1212]
["2025-08-15T12:42:10.000000000",645.35,830.0,0.0,0.01,0.0,0.0,0,0,184.25,185.11,-1.0,0.0,0,0,0.0,152449.6,0.0,296891.97680000006]
["2025-08-15T12:42:22.000000000",645.39,619.0,25.95,26.81,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,86,11,12.5,152004.50000000003,-30.333330000000007,299363.50611]
["2025-08-15T12:42:46.000000000",645.48,598.0,47.0,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,153820.60000000003,0.0,311344.69608]
["2025-08-15T12:42:46.000000000",645.48,825.0,0.0,0.01,0.0,0.0,0,0,179.14,180.0,-1.0,0.0,0,0,0.0,153820.60000000003,0.0,311344.69608]
["2025-08-15T12:43:10.000000000",645.46,601.0,44.0,44.87,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,155204.90000000002,0.0,313939.4802600001]
["2025-08-15T12:43:10.000000000",645.46,622.0,23.01,23.85,0.996,0.001,19,5,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,155204.90000000002,-8.39098,313939.4802600001]
["2025-08-15T12:43:22.000000000",645.49,639.0,6.28,6.66,0.976,0.017,154,69,0.02,0.04,-0.024,0.017,681,235,1419.5,155397.00000000006,-5782.94491,320481.91206]
["2025-08-15T12:43:34.000000000",645.48,625.0,20.01,20.88,0.996,0.002,280,5,0.0,0.02,-0.004,0.002,1114,1015,278.8,154781.60000000003,-1076.66064,316747.36368000007]
["2025-08-15T12:43:46.000000000",645.46,643.0,2.4,2.7,0.876,0.096,239,308,0.12,0.14,-0.124,0.096,219,1168,4396.8,155449.10000000003,1239.283199999999,314988.99822000007]
["2025-08-15T12:43:58.000000000",645.43,600.0,44.95,45.8,0.999,0.0,122,5,0.0,0.01,-0.001,0.0,1022,1,0.0,154256.20000000004,0.0,309602.44412]
["2025-08-15T12:44:10.000000000",645.49,646.0,0.4,0.44,0.372,0.23,1471,4563,0.94,1.0,-0.631,0.227,950,6336,55398.0,154900.80000000002,79188.71320000003,316476.00112]
["2025-08-15T12:44:22.000000000",645.48,730.0,0.0,0.01,0.001,0.0,2,0,84.15,85.0,-0.999,0.0,0,0,0.0,154055.40000000002,0.0,313015.19832]
["2025-08-15T12:44:34.000000000",645.49,649.0,0.01,0.03,0.028,0.035,557,1186,3.42,3.75,-0.972,0.035,41,135,2093.0,154055.40000000002,11657.549400000002,313020.04766000004]
["2025-08-15T12:44:34.000000000",645.49,785.0,0.0,0.01,0.001,0.0,0,0,139.16,140.0,-0.999,0.0,0,0,0.0,154055.40000000002,0.0,313020.04766000004]
["2025-08-15T12:44:59.000000000",645.42,620.0,24.97,25.82,0.996,0.001,117,6,0.0,0.02,-0.003,0.001,1380,1008,149.70000000000002,153973.50000000003,-815.16546,313167.46530000004]
["2025-08-15T12:44:59.000000000",645.42,800.0,0.0,0.01,0.0,0.0,0,0,154.18,155.05,-0.999,0.0,0,0,0.0,153973.50000000003,0.0,313167.46530000004]
["2025-08-15T12:45:22.000000000",645.51,607.0,38.09,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,155137.10000000006,0.0,318413.94524999993]
["2025-08-15T12:45:22.000000000",645.51,760.0,0.0,0.01,0.001,0.0,0,0,114.05,114.91,-0.999,0.0,0,0,0.0,155137.10000000006,0.0,318413.94524999993]
["2025-08-15T12:45:46.000000000",645.48,610.0,35.09,35.89,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,156282.60000000003,0.0,330075.23472]
["2025-08-15T12:45:46.000000000",645.48,644.0,1.62,1.83,0.787,0.15,113,402,0.24,0.27,-0.213,0.15,258,2784,5564.999999999999,156282.60000000003,-14039.189999999999,330075.23472]
["2025-08-15T12:46:10.000000000",645.46,613.0,32.02,32.86,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,155014.70000000004,0.0,320351.4799000001]
["2025-08-15T12:46:10.000000000",645.46,634.0,11.25,11.64,0.991,0.005,46,50,0.01,0.02,-0.009,0.005,101,45,73.5,155014.70000000004,-177.50150000000005,320351.4799000001]
["2025-08-15T12:46:35.000000000",645.43,601.0,44.0,44.82,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,152886.70000000004,0.0,304998.59193000005]
["2025-08-15T12:46:35.000000000",645.43,637.0,8.25,8.64,0.982,0.011,115,63,0.02,0.03,-0.018,0.011,245,72,396.0,152886.70000000004,-922.9649,304998.59193000005]
["2025-08-15T12:46:47.000000000",645.43,755.0,0.0,0.01,0.001,0.0,5,0,109.18,110.01,-0.999,0.0,0,0,0.0,152488.40000000005,0.0,306953.59940000006]
["2025-08-15T12:46:59.000000000",645.37,640.0,5.2,5.51,0.969,0.024,595,344,0.03,0.04,-0.031,0.024,792,453,3328.7999999999997,153139.50000000006,-3051.309359999999,306108.67155]
["2025-08-15T12:47:10.000000000",645.36,720.0,0.0,0.01,0.001,0.0,7,0,74.21,75.05,-0.999,0.0,1,0,0.0,151230.2,0.0,295423.86576]
["2025-08-15T12:47:23.000000000",645.43,625.0,20.0,20.81,0.996,0.002,280,5,0.0,0.02,-0.004,0.002,1114,1015,278.8,152966.10000000003,-1076.57724,306618.62123000005]
["2025-08-15T12:47:35.000000000",645.43,740.0,0.0,0.01,0.001,0.0,5,0,94.18,95.04,-0.999,0.0,1,0,0.0,152966.10000000003,0.0,306618.62123000005]
["2025-08-15T12:47:47.000000000",645.37,830.0,0.0,0.01,0.0,0.0,0,0,184.28,185.09,-1.0,0.0,0,0,0.0,152993.80000000005,0.0,305616.25424000004]
["2025-08-15T12:47:59.000000000",645.39,765.0,0.0,0.01,0.001,0.0,0,0,119.2,120.06,-0.999,0.0,0,0,0.0,151494.2,0.0,296390.19438]
["2025-08-15T12:48:12.000000000",645.35,601.0,43.91,44.74,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,152471.70000000004,0.0,302449.08565]
["2025-08-15T12:48:23.000000000",645.42,645.0,0.92,0.98,0.585,0.222,917,1745,0.48,0.53,-0.415,0.222,532,3800,32167.8,152635.80000000005,55164.04740000001,302609.03952000005]
["2025-08-15T12:48:36.000000000",645.54,604.0,40.91,42.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,152635.80000000005,0.0,302665.30224]
["2025-08-15T12:48:48.000000000",645.56,622.0,23.13,23.97,0.996,0.001,19,5,0.0,0.02,-0.004,0.001,32,2,5.1000000000000005,154923.90000000002,-8.39228,324843.85532]
["2025-08-15T12:49:00.000000000",645.55,606.0,39.12,39.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,155459.80000000002,0.0,326901.3556]
["2025-08-15T12:49:12.000000000",645.63,625.0,20.18,21.04,0.996,0.002,280,5,0.0,0.02,-0.004,0.002,1114,1015,278.8,157464.60000000003,-1076.91084,341258.06658000004]
["2025-08-15T12:49:25.000000000",645.65,643.0,2.57,2.86,0.892,0.087,239,309,0.1,0.12,-0.108,0.087,219,1292,3984.5999999999995,157189.10000000003,1123.4310000000012,337561.96125]
["2025-08-15T12:49:37.000000000",645.64,647.0,0.15,0.17,0.185,0.173,669,3496,1.42,1.69,-0.815,0.173,187,5475,14808.8,157189.10000000003,53837.33704,337556.73299999995]
["2025-08-15T12:49:50.000000000",645.66,646.0,0.46,0.51,0.407,0.233,1471,4625,0.85,0.91,-0.593,0.233,950,6352,56409.30000000001,157151.90000000005,78378.60437999999,341097.65838000004]
["2025-08-15T12:50:02.000000000",645.67,626.0,19.1,20.21,0.996,0.002,7,7,0.0,0.02,-0.004,0.002,68,7,15.000000000000002,157935.90000000005,-78.77174000000001,343825.08602999995]
["2025-08-15T12:50:02.000000000",645.67,660.0,0.0,0.01,0.003,0.002,504,107,13.8,14.91,-0.997,0.002,22,13,105.2,157935.90000000005,622.4258799999999,343825.08602999995]
["2025-08-15T12:50:15.000000000",645.68,785.0,0.0,0.01,0.001,0.0,0,0,138.93,139.78,-0.999,0.0,0,0,0.0,157502.00000000003,0.0,345876.57104]
["2025-08-15T12:50:27.000000000",645.74,790.0,0.0,0.01,0.0,0.0,0,0,143.8,144.91,-0.999,0.0,0,0,0.0,158353.70000000004,0.0,350598.72134000005]
["2025-08-15T12:50:40.000000000",645.71,800.0,0.0,0.01,0.0,0.0,0,0,153.89,154.75,-0.999,0.0,0,0,0.0,158434.80000000002,0.0,351182.2977]
["2025-08-15T12:50:52.000000000",645.69,650.0,0.01,0.02,0.02,0.023,3657,2947,4.12,4.5,-0.98,0.023,45,87,8514.6,158434.80000000002,53641.34244000001,351171.42029999994]
["2025-08-15T12:51:04.000000000",645.72,815.0,0.0,0.01,0.0,0.0,0,0,168.87,169.71,-1.0,0.0,0,0,0.0,157868.50000000006,0.0,351025.66068000003]
["2025-08-15T12:51:29.000000000",645.75,610.0,35.29,36.14,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,159669.40000000002,0.0,360080.532]
["2025-08-15T12:51:41.000000000",645.76,607.0,38.3,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,159722.4,0.0,363272.288]
["2025-08-15T12:51:54.000000000",645.75,613.0,32.29,33.15,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,159722.4,0.0,363266.6625]
["2025-08-15T12:51:54.000000000",645.75,634.0,11.54,11.93,0.991,0.005,46,50,0.01,0.02,-0.009,0.005,101,45,73.5,159722.4,-177.58125000000004,363266.6625]
["2025-08-15T12:52:06.000000000",645.76,660.0,0.0,0.01,0.003,0.002,504,107,13.89,14.66,-0.997,0.002,22,13,105.2,159915.50000000006,622.5126399999999,359416.45504]
["2025-08-15T12:52:19.000000000",645.74,637.0,8.53,8.92,0.989,0.008,115,63,0.01,0.02,-0.011,0.008,245,74,288.0,161601.30000000005,-671.5696,362375.72745999997]
["2025-08-15T12:52:31.000000000",645.82,631.0,14.43,15.12,0.993,0.003,59,24,0.01,0.02,-0.007,0.003,68,34,38.1,160166.40000000002,-17.437140000000017,364673.88775999995]
["2025-08-15T12:52:44.000000000",645.78,640.0,5.65,5.95,0.974,0.02,595,344,0.02,0.04,-0.026,0.02,792,472,2774.0,161009.5,-2544.3731999999995,363625.15661999997]
["2025-08-15T12:52:56.000000000",645.77,720.0,0.0,0.01,0.001,0.0,7,0,73.85,74.71,-0.999,0.0,1,0,0.0,161684.6,0.0,366954.92788]
["2025-08-15T12:53:08.000000000",645.76,795.0,0.0,0.01,0.0,0.0,0,0,148.87,149.71,-0.999,0.0,0,0,0.0,161684.6,0.0,366949.24543999997]
["2025-08-15T12:53:20.000000000",645.66,740.0,0.0,0.01,0.001,0.0,5,0,93.96,94.71,-0.999,0.0,1,0,0.0,162071.30000000005,0.0,360517.81986]
["2025-08-15T12:53:33.000000000",645.63,598.0,47.14,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,159024.7,0.0,336980.76783]
["2025-08-15T12:53:45.000000000",645.65,649.0,0.01,0.03,0.029,0.037,557,1188,3.23,3.59,-0.971,0.037,41,135,2212.6,158594.00000000003,12326.749799999998,339524.0915999999]
["2025-08-15T12:53:57.000000000",645.68,601.0,44.21,45.08,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,160173.30000000005,0.0,350457.67063999997]
["2025-08-15T12:54:09.000000000",645.67,612.0,33.21,34.06,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,160173.30000000005,0.0,350452.24291]
["2025-08-15T12:54:21.000000000",645.65,604.0,41.21,42.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,160446.10000000003,0.0,346123.28024999995]
["2025-08-15T12:54:33.000000000",645.64,622.0,23.21,24.04,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,159240.30000000005,-8.39332,343035.63403999986]
["2025-08-15T12:54:33.000000000",645.64,710.0,0.0,0.01,0.001,0.0,2,0,63.96,64.79,-0.999,0.0,1,0,0.0,159240.30000000005,0.0,343035.63403999986]
["2025-08-15T12:54:57.000000000",645.6,625.0,20.23,21.02,0.996,0.002,280,5,0.0,0.02,-0.004,0.002,1114,1015,278.8,158019.2,-1076.8608000000002,335713.2912]
["2025-08-15T12:55:09.000000000",645.55,643.0,2.51,2.78,0.897,0.087,239,329,0.1,0.12,-0.103,0.087,219,1359,3984.5999999999995,158019.2,1123.2570000000012,335687.2911]
["2025-08-15T12:55:21.000000000",645.54,630.0,15.14,15.91,0.995,0.002,3843,634,0.0,0.02,-0.005,0.002,361,101,840.8,157532.6,4495.54056,328807.09008]
["2025-08-15T12:55:21.000000000",645.54,649.0,0.01,0.03,0.028,0.036,557,1191,3.32,3.67,-0.972,0.036,41,137,2152.7999999999997,157532.6,11991.55104,328807.09008]
["2025-08-15T12:55:33.000000000",645.53,820.0,0.0,0.01,0.0,0.0,0,0,174.06,174.92,-1.0,0.0,0,0,0.0,158164.7,0.0,329861.31129000004]
["2025-08-15T12:55:45.000000000",645.54,660.0,0.0,0.01,0.003,0.002,504,107,14.09,14.85,-0.997,0.002,22,13,105.2,157936.40000000002,622.3005599999999,327858.14628]
["2025-08-15T12:55:59.000000000",645.6,785.0,0.0,0.01,0.001,0.0,0,0,139.04,139.83,-0.999,0.0,0,0,0.0,158816.6,0.0,338559.096]
["2025-08-15T12:56:10.000000000",645.59,638.0,7.41,7.79,0.988,0.009,128,106,0.01,0.03,-0.012,0.009,435,126,506.69999999999993,158816.6,-1783.7651700000004,338553.8519000001]
["2025-08-15T12:56:22.000000000",645.63,800.0,0.0,0.01,0.0,0.0,0,0,154.04,154.78,-1.0,0.0,0,0,0.0,157146.4,0.0,337432.06320000003]
["2025-08-15T12:56:46.000000000",645.72,613.0,32.27,33.11,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,160639.80000000002,0.0,354351.76440000004]
["2025-08-15T12:56:46.000000000",645.72,815.0,0.0,0.01,0.0,0.0,0,0,168.89,169.73,-1.0,0.0,0,0,0.0,160639.80000000002,0.0,354351.76440000004]
["2025-08-15T12:57:11.000000000",645.7,610.0,35.3,36.13,0.999,0.0,85,1,0.0,0.01,-0.001,0.0,355,23,0.0,160549.80000000002,0.0,356466.43340000004]
["2025-08-15T12:57:11.000000000",645.7,720.0,0.0,0.01,0.001,0.0,7,0,73.87,74.73,-0.999,0.0,1,0,0.0,160549.80000000002,0.0,356466.43340000004]
["2025-08-15T12:57:23.000000000",645.73,616.0,29.3,30.16,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,160051.90000000002,-14.85179,354120.26919]
["2025-08-15T12:57:35.000000000",645.74,634.0,11.58,11.96,0.991,0.005,46,50,0.01,0.02,-0.009,0.005,101,45,73.5,160655.90000000005,-177.57850000000002,357515.88822]
["2025-08-15T12:57:47.000000000",645.7,635.0,10.52,10.91,0.99,0.006,313,79,0.01,0.02,-0.01,0.006,188,57,300.6,160398.10000000003,484.27500000000003,354421.5015]
["2025-08-15T12:57:59.000000000",645.76,637.0,8.6,8.99,0.989,0.008,115,63,0.01,0.02,-0.011,0.008,245,76,288.0,161139.50000000003,-671.5903999999999,363126.99199999997]
["2025-08-15T12:58:11.000000000",645.85,598.0,47.43,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,161139.50000000003,0.0,363177.60125000007]
["2025-08-15T12:58:23.000000000",645.89,640.0,5.72,6.04,0.977,0.018,595,344,0.02,0.03,-0.023,0.018,792,481,2496.6,162474.0,-2290.3259399999993,378702.10014]
["2025-08-15T12:58:35.000000000",645.89,720.0,0.0,0.01,0.001,0.0,7,0,73.84,74.57,-0.999,0.0,1,0,0.0,161793.90000000002,0.0,378468.93385000003]
["2025-08-15T12:58:48.000000000",645.86,639.0,6.68,7.06,0.983,0.013,154,69,0.01,0.03,-0.017,0.013,681,241,1085.5,162646.30000000002,-4424.78686,379789.57682]
["2025-08-15T12:59:00.000000000",645.88,740.0,0.0,0.01,0.001,0.0,5,0,93.84,94.56,-0.999,0.0,1,0,0.0,162484.9,0.0,378094.92260000005]
["2025-08-15T12:59:12.000000000",645.86,598.0,47.4,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,162484.9,0.0,378083.2147]
["2025-08-15T12:59:24.000000000",645.79,616.0,29.32,30.16,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,163126.7,-14.853169999999999,376523.33897]
["2025-08-15T12:59:36.000000000",645.78,601.0,44.32,45.16,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,163640.40000000002,0.0,369347.41319999995]
["2025-08-15T12:59:36.000000000",645.78,750.0,0.0,0.01,0.001,0.0,5,0,103.84,104.68,-0.999,0.0,5,0,0.0,163640.40000000002,0.0,369347.41319999995]
["2025-08-15T13:00:00.000000000",645.73,604.0,41.3,42.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,161508.20000000004,0.0,357380.55996]
["2025-08-15T13:00:12.000000000",645.74,622.0,23.3,24.16,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,161508.20000000004,-8.39462,357386.09448]
["2025-08-15T13:00:25.000000000",645.74,620.0,25.3,26.16,0.998,0.001,117,6,0.0,0.01,-0.002,0.001,1380,1008,149.70000000000002,161257.00000000006,-815.5696200000002,359670.72260000004]
["2025-08-15T13:00:37.000000000",645.65,625.0,20.2,21.06,0.996,0.002,280,6,0.0,0.02,-0.004,0.002,1114,1015,278.8,161575.60000000003,-1076.9442,358829.0266]
["2025-08-15T13:00:49.000000000",645.7,599.0,46.26,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,160943.00000000006,0.0,355111.75480000005]
["2025-08-15T13:01:01.000000000",645.62,628.0,17.29,17.99,0.995,0.002,11,31,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,161524.2,-148.4926,346979.43032]
["2025-08-15T13:01:01.000000000",645.62,649.0,0.02,0.03,0.034,0.041,557,1196,3.23,3.59,-0.966,0.041,41,137,2451.8,161524.2,13658.73672,346979.43032]
["2025-08-15T13:01:13.000000000",645.7,644.0,1.74,2.01,0.813,0.149,113,414,0.16,0.18,-0.187,0.149,258,2921,5527.9,161524.2,-13950.348500000002,347022.42520000006]
["2025-08-15T13:01:25.000000000",645.72,660.0,0.0,0.01,0.003,0.002,504,107,14.01,14.69,-0.997,0.002,22,13,105.2,161161.60000000003,622.47408,356899.7755200001]
["2025-08-15T13:01:37.000000000",645.75,785.0,0.0,0.01,0.001,0.0,0,0,138.86,139.73,-0.999,0.0,0,0,0.0,162680.90000000002,0.0,361000.72575]
["2025-08-15T13:01:49.000000000",645.81,621.0,24.34,25.16,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,80,0,9.5,162121.0,-41.97765,367923.12347999995]
["2025-08-15T13:02:01.000000000",645.82,800.0,0.0,0.01,0.0,0.0,0,0,153.82,154.66,-0.999,0.0,0,0,0.0,163402.80000000002,0.0,374229.44048000005]
["2025-08-15T13:02:14.000000000",645.82,755.0,0.0,0.01,0.001,0.0,5,0,108.81,109.64,-0.999,0.0,0,0,0.0,163402.80000000002,0.0,374229.44048000005]
["2025-08-15T13:02:25.000000000",645.8,815.0,0.0,0.01,0.0,0.0,0,0,168.83,169.69,-1.0,0.0,0,0,0.0,163693.10000000003,0.0,374669.2654]
["2025-08-15T13:02:37.000000000",645.75,613.0,32.28,33.12,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,163253.30000000005,0.0,369239.20425]
["2025-08-15T13:02:49.000000000",645.78,625.0,20.34,21.16,0.996,0.002,280,6,0.0,0.02,-0.004,0.002,1114,1015,278.8,162546.00000000006,-1077.1610400000002,364764.9583199999]
["2025-08-15T13:03:01.000000000",645.76,616.0,29.32,30.16,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,162707.60000000003,-14.852479999999998,369981.7344]
["2025-08-15T13:03:13.000000000",645.77,634.0,11.56,11.95,0.993,0.004,46,50,0.0,0.02,-0.007,0.004,101,45,58.80000000000001,162707.60000000003,-142.06940000000003,369987.4638]
["2025-08-15T13:03:25.000000000",645.75,602.0,43.27,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,163004.6,0.0,370366.038]
["2025-08-15T13:03:38.000000000",645.78,637.0,8.58,8.97,0.989,0.008,115,66,0.01,0.02,-0.011,0.008,245,76,288.0,162862.1,-671.6111999999999,370616.3709]
["2025-08-15T13:03:49.000000000",645.75,645.0,0.98,1.16,0.668,0.215,917,1828,0.35,0.39,-0.332,0.215,532,3937,31153.499999999996,162824.90000000002,53451.95625,363679.29675000004]
["2025-08-15T13:04:01.000000000",645.7,640.0,5.53,5.92,0.977,0.019,595,347,0.02,0.03,-0.023,0.019,792,481,2635.3,161217.50000000003,-2416.8551,355754.2263000001]
["2025-08-15T13:04:01.000000000",645.7,740.0,0.0,0.01,0.001,0.0,5,0,93.87,94.73,-0.999,0.0,1,0,0.0,161217.50000000003,0.0,355754.2263000001]
["2025-08-15T13:04:25.000000000",645.73,622.0,23.29,24.14,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,162270.00000000006,-8.394490000000001,358080.53128000005]
["2025-08-15T13:04:25.000000000",645.73,755.0,0.0,0.01,0.001,0.0,5,0,108.86,109.71,-0.999,0.0,0,0,0.0,162270.00000000006,0.0,358080.53128000005]
["2025-08-15T13:04:49.000000000",645.7,598.0,47.26,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,161603.20000000007,0.0,358156.87600000005]
["2025-08-15T13:04:49.000000000",645.7,770.0,0.0,0.01,0.002,0.0,0,0,123.88,124.73,-0.999,0.0,0,0,0.0,161603.20000000007,0.0,358156.87600000005]
["2025-08-15T13:05:14.000000000",645.65,601.0,44.18,45.04,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,162201.00000000006,0.0,354663.2928]
["2025-08-15T13:05:26.000000000",645.7,626.0,19.22,20.04,0.996,0.002,7,8,0.0,0.02,-0.004,0.002,68,7,15.000000000000002,161782.10000000003,-78.7754,350646.7393000001]
["2025-08-15T13:05:38.000000000",645.68,604.0,41.19,42.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,162331.00000000006,0.0,354539.01392]
["2025-08-15T13:05:50.000000000",645.59,622.0,23.18,23.98,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,160360.20000000004,-8.39267,337420.19586000015]
["2025-08-15T13:06:02.000000000",645.6,603.0,42.18,42.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,160360.20000000004,0.0,337425.4224]
["2025-08-15T13:06:02.000000000",645.6,628.0,17.2,17.92,0.995,0.002,11,31,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,160360.20000000004,-148.48800000000003,337425.4224]
["2025-08-15T13:06:14.000000000",645.67,650.0,0.01,0.02,0.02,0.022,3657,2948,4.16,4.55,-0.98,0.022,45,90,8144.399999999999,160879.40000000005,51307.52088,339510.07342]
["2025-08-15T13:06:26.000000000",645.71,631.0,14.35,15.09,0.994,0.003,59,25,0.0,0.02,-0.005,0.003,68,36,38.1,162214.10000000003,-17.43417000000002,352385.25543]
["2025-08-15T13:06:38.000000000",645.71,649.0,0.01,0.02,0.024,0.034,557,1204,3.12,3.49,-0.976,0.034,41,137,2033.2,160948.70000000004,11328.336240000002,354017.61031]
["2025-08-15T13:07:03.000000000",645.75,607.0,38.31,39.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,163082.9,0.0,367455.64275]
["2025-08-15T13:07:03.000000000",645.75,660.0,0.0,0.01,0.003,0.002,504,107,13.93,14.64,-0.997,0.002,22,13,105.2,163082.9,622.5029999999999,367455.64275]
["2025-08-15T13:07:15.000000000",645.79,785.0,0.0,0.01,0.001,0.0,0,0,138.77,139.63,-0.999,0.0,0,0,0.0,163172.80000000005,0.0,362289.48157999996]
["2025-08-15T13:07:27.000000000",645.77,775.0,0.0,0.01,0.001,0.0,1,0,128.8,129.66,-0.999,0.0,0,0,0.0,162891.00000000003,0.0,369238.37059999997]
["2025-08-15T13:07:39.000000000",645.86,800.0,0.0,0.01,0.0,0.0,0,0,153.74,154.58,-1.0,0.0,0,0,0.0,163230.59999999998,0.0,376532.50483999995]
["2025-08-15T13:07:51.000000000",645.89,631.0,14.51,15.27,0.995,0.003,59,25,0.0,0.02,-0.005,0.003,68,36,38.1,165102.40000000002,-17.439030000000017,385221.7138]
["2025-08-15T13:07:51.000000000",645.89,830.0,0.0,0.01,0.0,0.0,0,0,183.68,184.54,-1.0,0.0,0,0,0.0,165102.40000000002,0.0,385221.7138]
["2025-08-15T13:08:15.000000000",645.87,613.0,32.4,33.27,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,164920.3,0.0,380522.70681000006]
["2025-08-15T13:08:27.000000000",645.86,608.0,37.42,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,165238.1,0.0,381697.44726000004]
["2025-08-15T13:08:40.000000000",645.86,616.0,29.42,30.27,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,165847.90000000002,-14.854779999999998,382865.16214000003]
["2025-08-15T13:08:52.000000000",645.89,634.0,11.72,12.11,0.994,0.004,46,50,0.0,0.02,-0.006,0.004,101,45,58.80000000000001,165852.5,-142.09580000000003,391279.5161100001]
["2025-08-15T13:09:04.000000000",645.85,649.0,0.02,0.03,0.036,0.046,557,1216,3.0,3.33,-0.964,0.046,41,137,2750.7999999999997,165486.8,15329.895600000002,388893.4107]
["2025-08-15T13:09:16.000000000",645.8,637.0,8.6,8.98,0.989,0.007,115,66,0.01,0.02,-0.011,0.007,245,76,252.0,164845.50000000003,-587.678,383396.6066]
["2025-08-15T13:09:28.000000000",645.76,612.0,33.35,34.19,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,165260.2,0.0,371505.728]
["2025-08-15T13:09:40.000000000",645.79,640.0,5.63,6.01,0.977,0.019,595,348,0.02,0.03,-0.023,0.019,792,483,2635.3,164264.2,-2417.19197,372002.16318]
["2025-08-15T13:09:40.000000000",645.79,740.0,0.0,0.01,0.001,0.0,5,0,93.81,94.54,-0.999,0.0,1,0,0.0,164264.2,0.0,372002.16318]
["2025-08-15T13:09:52.000000000",645.77,800.0,0.0,0.01,0.0,0.0,0,0,153.81,154.54,-1.0,0.0,0,0,0.0,165244.50000000003,0.0,374230.81847]
["2025-08-15T13:10:04.000000000",645.77,755.0,0.0,0.01,0.001,0.0,5,0,108.81,109.54,-0.999,0.0,0,0,0.0,165244.50000000003,0.0,374230.81847]
["2025-08-15T13:10:16.000000000",645.76,636.0,9.57,9.96,0.99,0.006,116,57,0.01,0.02,-0.01,0.006,196,180,187.2,165392.40000000002,-309.9647999999999,376501.32736]
["2025-08-15T13:10:28.000000000",645.73,770.0,0.0,0.01,0.001,0.0,0,0,123.84,124.54,-0.999,0.0,0,0,0.0,164823.80000000008,0.0,362311.35423999996]
["2025-08-15T13:10:52.000000000",645.65,601.0,44.18,45.05,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,162836.90000000002,0.0,354329.49175]
["2025-08-15T13:11:04.000000000",645.63,609.0,36.19,37.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,162836.90000000002,0.0,354318.51585]
["2025-08-15T13:11:16.000000000",645.64,604.0,41.21,42.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,162188.6,0.0,349337.72608]
["2025-08-15T13:11:16.000000000",645.64,625.0,20.22,21.08,0.996,0.002,280,6,0.0,0.02,-0.004,0.002,1114,1015,278.8,162188.6,-1076.9275200000002,349337.72608]
["2025-08-15T13:11:28.000000000",645.6,680.0,0.0,0.01,0.002,0.0,262,3,34.0,34.84,-0.998,0.0,1,7,0.0,162312.40000000002,0.0,353376.9072]
["2025-08-15T13:11:42.000000000",645.57,628.0,17.18,17.93,0.995,0.002,11,31,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,161314.40000000005,-148.4811,343026.20178000006]
["2025-08-15T13:11:55.000000000",645.56,617.0,28.16,28.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,161229.40000000002,-29.050199999999997,338685.30727999995]
["2025-08-15T13:12:09.000000000",645.55,631.0,14.17,14.93,0.994,0.003,59,25,0.0,0.02,-0.006,0.003,68,36,38.1,161189.6,-17.429850000000016,338381.8168]
["2025-08-15T13:12:22.000000000",645.59,649.0,0.02,0.03,0.034,0.04,557,1216,3.23,3.62,-0.966,0.04,41,138,2392.0,161484.50000000003,13324.9776,343250.5191500001]
["2025-08-15T13:12:35.000000000",645.59,805.0,0.0,0.01,0.0,0.0,1,0,159.01,159.84,-1.0,0.0,0,0,0.0,161484.50000000003,0.0,343250.5191500001]
["2025-08-15T13:12:47.000000000",645.59,660.0,0.0,0.01,0.003,0.002,504,107,14.03,14.79,-0.997,0.002,22,13,105.2,160329.70000000004,622.34876,340826.9742900001]
["2025-08-15T13:12:59.000000000",645.66,785.0,0.0,0.01,0.001,0.0,0,0,138.96,139.79,-0.999,0.0,0,0,0.0,162555.40000000002,0.0,349806.96612]
["2025-08-15T13:13:11.000000000",645.61,635.0,10.43,10.82,0.99,0.006,313,83,0.01,0.02,-0.01,0.006,188,57,300.6,162085.50000000003,484.2075,347536.38227]
["2025-08-15T13:13:11.000000000",645.61,815.0,0.0,0.01,0.0,0.0,0,0,168.96,169.82,-1.0,0.0,0,0,0.0,162085.50000000003,0.0,347536.38227]
["2025-08-15T13:13:36.000000000",645.69,598.0,47.29,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,162702.00000000003,0.0,349952.35758]
["2025-08-15T13:13:36.000000000",645.69,830.0,0.0,0.01,0.0,0.0,0,0,183.86,184.71,-1.0,0.0,0,0,0.0,162702.00000000003,0.0,349952.35758]
["2025-08-15T13:14:00.000000000",645.73,613.0,32.32,33.16,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,165748.00000000003,0.0,369795.36494000006]
["2025-08-15T13:14:00.000000000",645.73,730.0,0.0,0.01,0.001,0.0,2,0,83.84,84.68,-0.999,0.0,0,0,0.0,165748.00000000003,0.0,369795.36494000006]
["2025-08-15T13:14:24.000000000",645.67,616.0,29.29,30.12,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,164163.30000000005,-14.850409999999997,358505.03915]
["2025-08-15T13:14:36.000000000",645.74,634.0,11.58,11.97,0.993,0.004,46,50,0.0,0.02,-0.007,0.004,101,45,58.80000000000001,164163.30000000005,-142.06280000000004,358543.9063000001]
["2025-08-15T13:14:48.000000000",645.72,616.0,29.32,30.16,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,165319.10000000003,-14.85156,367748.5172400001]
["2025-08-15T13:15:00.000000000",645.71,637.0,8.55,8.93,0.989,0.008,115,66,0.01,0.02,-0.011,0.008,245,76,288.0,165828.10000000006,-671.5384,364515.5634900001]
["2025-08-15T13:15:00.000000000",645.71,830.0,0.0,0.01,0.0,0.0,0,0,183.86,184.68,-1.0,0.0,0,0,0.0,165828.10000000006,0.0,364515.5634900001]
["2025-08-15T13:15:13.000000000",645.73,643.0,2.62,2.96,0.928,0.073,239,330,0.05,0.07,-0.072,0.073,219,1438,3343.3999999999996,165712.90000000002,942.7658000000006,366049.48521]
["2025-08-15T13:15:24.000000000",645.74,740.0,0.0,0.01,0.001,0.0,5,0,93.84,94.66,-0.999,0.0,1,0,0.0,166914.80000000005,0.0,376660.1420000001]
["2025-08-15T13:15:37.000000000",645.76,640.0,5.59,5.97,0.977,0.019,595,348,0.02,0.03,-0.023,0.019,792,485,2635.3,166914.80000000005,-2417.07968,376671.808]
["2025-08-15T13:15:49.000000000",645.81,755.0,0.0,0.01,0.001,0.0,5,0,108.84,109.61,-0.999,0.0,0,0,0.0,167463.6,0.0,372840.32081999996]
["2025-08-15T13:16:14.000000000",645.74,599.0,46.32,47.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,166384.30000000005,0.0,366782.25722]
["2025-08-15T13:16:14.000000000",645.74,770.0,0.0,0.01,0.001,0.0,0,0,123.86,124.68,-0.999,0.0,0,0,0.0,166384.30000000005,0.0,366782.25722]
["2025-08-15T13:16:38.000000000",645.69,601.0,44.32,45.08,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,164919.20000000007,0.0,358124.21022]
["2025-08-15T13:16:38.000000000",645.69,735.0,0.0,0.01,0.001,0.0,0,0,88.92,89.68,-0.999,0.0,0,0,0.0,164919.20000000007,0.0,358124.21022]
["2025-08-15T13:16:50.000000000",645.72,607.0,38.29,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,165613.70000000007,0.0,361035.61212]
["2025-08-15T13:17:02.000000000",645.72,625.0,20.25,21.11,0.996,0.002,280,6,0.0,0.02,-0.004,0.002,1114,1015,278.8,165514.60000000006,-1077.06096,360952.31424000004]
["2025-08-15T13:17:14.000000000",645.69,621.0,24.27,25.11,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,80,0,9.5,165832.90000000005,-41.96985000000001,360072.25695000007]
["2025-08-15T13:17:26.000000000",645.7,628.0,17.35,18.06,0.995,0.002,11,34,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,167006.5000000001,-148.511,361131.6159000001]
["2025-08-15T13:17:38.000000000",645.7,755.0,0.0,0.01,0.001,0.0,5,0,108.9,109.68,-0.999,0.0,0,0,0.0,167006.5000000001,0.0,361131.6159000001]
["2025-08-15T13:17:50.000000000",645.67,631.0,14.32,15.03,0.994,0.003,59,28,0.0,0.02,-0.005,0.003,68,36,38.1,166607.90000000005,-17.433090000000014,360753.2620899999]
["2025-08-15T13:18:02.000000000",645.63,649.0,0.01,0.02,0.024,0.033,557,1220,3.17,3.55,-0.976,0.033,41,138,1973.4,165293.80000000005,10993.78764,355425.7713]
["2025-08-15T13:18:14.000000000",645.61,641.0,4.5,4.81,0.969,0.028,657,658,0.02,0.04,-0.031,0.028,269,819,2592.8,163640.80000000005,7013.90704,346203.19762]
["2025-08-15T13:18:27.000000000",645.59,660.0,0.0,0.01,0.003,0.002,504,111,14.03,14.79,-0.997,0.002,22,13,105.2,164897.10000000003,622.34876,348407.4920700001]
["2025-08-15T13:18:27.000000000",645.59,800.0,0.0,0.01,0.0,0.0,0,0,153.98,154.85,-1.0,0.0,0,0,0.0,164897.10000000003,0.0,348407.4920700001]
["2025-08-15T13:18:51.000000000",645.59,602.0,43.15,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,164452.60000000003,0.0,347759.9653000001]
["2025-08-15T13:18:51.000000000",645.59,815.0,0.0,0.01,0.0,0.0,0,0,169.01,169.85,-1.0,0.0,0,0,0.0,164452.60000000003,0.0,347759.9653000001]
["2025-08-15T13:19:03.000000000",645.59,760.0,0.0,0.01,0.001,0.0,0,0,114.0,114.86,-0.999,0.0,0,0,0.0,164792.50000000003,0.0,346597.2577100001]
["2025-08-15T13:19:15.000000000",645.54,830.0,0.0,0.01,0.0,0.0,0,0,184.05,184.92,-1.0,0.0,0,0,0.0,162997.10000000003,0.0,335767.9479]
["2025-08-15T13:19:39.000000000",645.5,613.0,32.13,32.9,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,160768.2,0.0,323824.112]
["2025-08-15T13:19:51.000000000",645.47,622.0,23.13,23.84,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,162150.10000000003,-8.391110000000001,327346.88314999995]
["2025-08-15T13:20:03.000000000",645.44,616.0,29.13,29.83,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,161781.30000000002,-14.84512,318283.8908800001]
["2025-08-15T13:20:03.000000000",645.44,780.0,0.0,0.01,0.001,0.0,0,0,134.17,134.93,-0.999,0.0,0,0,0.0,161781.30000000002,0.0,318283.8908800001]
["2025-08-15T13:20:27.000000000",645.47,619.0,26.13,26.9,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,162419.0,-30.337090000000007,328007.19895999995]
["2025-08-15T13:20:27.000000000",645.47,640.0,5.31,5.66,0.976,0.02,595,348,0.02,0.03,-0.024,0.02,792,485,2774.0,162419.0,-2543.1517999999996,328007.19895999995]
["2025-08-15T13:20:39.000000000",645.43,646.0,0.32,0.34,0.355,0.263,1471,4829,0.8,0.98,-0.642,0.259,950,6488,63292.3,162419.0,90891.38888999999,327986.87224]
["2025-08-15T13:20:51.000000000",645.46,643.0,2.35,2.69,0.906,0.091,239,330,0.07,0.09,-0.094,0.091,219,1438,4167.799999999999,161239.30000000002,1174.7372000000003,320192.69674000004]
["2025-08-15T13:21:03.000000000",645.42,740.0,0.0,0.01,0.001,0.0,5,0,94.17,94.94,-0.999,0.0,1,0,0.0,162295.6,0.0,324168.64920000004]
["2025-08-15T13:21:29.000000000",645.37,603.0,42.13,42.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,160915.30000000002,0.0,314901.19243000005]
["2025-08-15T13:21:29.000000000",645.37,755.0,0.0,0.01,0.001,0.0,5,0,109.18,109.93,-0.999,0.0,0,0,0.0,160915.30000000002,0.0,314901.19243000005]
["2025-08-15T13:21:41.000000000",645.44,765.0,0.0,0.01,0.001,0.0,0,0,119.17,119.93,-0.999,0.0,0,0,0.0,160915.30000000002,0.0,314935.3481600001]
["2025-08-15T13:21:53.000000000",645.41,770.0,0.0,0.01,0.001,0.0,0,0,124.17,124.93,-0.999,0.0,0,0,0.0,161843.80000000005,0.0,320572.56536]
["2025-08-15T13:22:06.000000000",645.43,604.0,41.13,41.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,160162.50000000003,0.0,316217.45619]
["2025-08-15T13:22:18.000000000",645.43,627.0,18.08,18.79,0.995,0.002,11,24,0.0,0.02,-0.005,0.002,295,234,61.199999999999996,161107.40000000002,-366.60423999999995,320285.60148000007]
["2025-08-15T13:22:30.000000000",645.44,607.0,37.99,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,160723.50000000003,0.0,316551.52992000006]
["2025-08-15T13:22:42.000000000",645.47,625.0,20.03,20.81,0.996,0.002,280,6,0.0,0.02,-0.004,0.002,1114,1015,278.8,162140.80000000002,-1076.64396,323650.27646]
["2025-08-15T13:22:42.000000000",645.47,795.0,0.0,0.01,0.0,0.0,0,0,149.17,149.93,-0.999,0.0,0,0,0.0,162140.80000000002,0.0,323650.27646]
["2025-08-15T13:23:07.000000000",645.51,628.0,17.12,17.82,0.995,0.002,11,34,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,164505.70000000004,-148.4673,337206.03237]
["2025-08-15T13:23:19.000000000",645.51,647.0,0.07,0.1,0.124,0.157,669,3689,1.45,1.73,-0.876,0.157,187,5608,13439.199999999999,164536.00000000003,48848.32374,334403.87346]
["2025-08-15T13:23:31.000000000",645.5,631.0,14.1,14.83,0.994,0.003,59,28,0.0,0.02,-0.006,0.003,68,36,38.1,165127.6,-17.428500000000014,337289.242]
["2025-08-15T13:23:43.000000000",645.51,649.0,0.01,0.02,0.023,0.031,557,1224,3.31,3.69,-0.977,0.031,41,138,1853.8,165127.6,10325.57796,337294.46723999997]
["2025-08-15T13:23:55.000000000",645.51,608.0,37.11,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,165128.00000000003,0.0,338168.48778]
["2025-08-15T13:23:55.000000000",645.51,690.0,0.0,0.01,0.001,0.0,26,0,44.17,44.89,-0.999,0.0,0,2,0.0,165128.00000000003,0.0,338168.48778]
["2025-08-15T13:24:07.000000000",645.5,800.0,0.0,0.01,0.0,0.0,0,0,154.17,154.93,-1.0,0.0,0,0,0.0,165279.70000000004,0.0,338370.4545]
["2025-08-15T13:24:19.000000000",645.46,670.0,0.0,0.01,0.002,0.001,158,19,24.17,24.93,-0.998,0.001,4,2,16.2,164221.6,99.40084000000002,331348.18192]
["2025-08-15T13:24:31.000000000",645.5,815.0,0.0,0.01,0.0,0.0,0,0,169.17,169.92,-1.0,0.0,0,0,0.0,164573.80000000005,0.0,332623.568]
["2025-08-15T13:24:55.000000000",645.52,628.0,17.14,17.89,0.995,0.002,11,34,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,165827.10000000003,-148.46959999999999,341182.49528]
["2025-08-15T13:24:55.000000000",645.52,830.0,0.0,0.01,0.0,0.0,0,0,184.05,184.91,-1.0,0.0,0,0,0.0,165827.10000000003,0.0,341182.49528]
["2025-08-15T13:25:19.000000000",645.49,613.0,32.09,32.92,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,165468.10000000003,0.0,338826.09236999997]
["2025-08-15T13:25:19.000000000",645.49,800.0,0.0,0.01,0.0,0.0,0,0,154.09,154.93,-1.0,0.0,0,0,0.0,165468.10000000003,0.0,338826.09236999997]
["2025-08-15T13:25:44.000000000",645.51,616.0,29.09,29.93,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,164322.7,-14.846729999999997,334000.4297099999]
["2025-08-15T13:25:44.000000000",645.51,660.0,0.0,0.01,0.003,0.002,504,111,14.12,14.88,-0.997,0.002,22,13,105.2,164322.7,622.2716399999999,334000.4297099999]
["2025-08-15T13:25:56.000000000",645.49,622.0,23.09,23.91,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,165221.40000000002,-8.39137,336741.80516]
["2025-08-15T13:26:08.000000000",645.53,640.0,5.38,5.76,0.976,0.02,595,348,0.02,0.03,-0.024,0.02,792,486,2774.0,163192.9,-2543.3881999999994,326356.08339000004]
["2025-08-15T13:26:20.000000000",645.66,613.0,32.09,33.22,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,165968.90000000002,0.0,343805.55642000004]
["2025-08-15T13:26:32.000000000",645.69,643.0,2.58,2.92,0.931,0.074,239,330,0.05,0.06,-0.069,0.074,219,1465,3389.2,168584.40000000005,955.6212000000004,362070.6675]
["2025-08-15T13:26:44.000000000",645.73,740.0,0.0,0.01,0.001,0.0,5,0,93.85,94.72,-0.999,0.0,1,0,0.0,168584.40000000005,0.0,362093.09750000003]
["2025-08-15T13:26:56.000000000",645.8,680.0,0.0,0.01,0.002,0.0,262,3,33.78,34.63,-0.998,0.0,1,7,0.0,168647.10000000006,0.0,365019.72179999994]
["2025-08-15T13:27:08.000000000",645.84,755.0,0.0,0.01,0.001,0.0,5,0,108.78,109.57,-0.999,0.0,0,0,0.0,171177.20000000004,0.0,384954.2236800001]
["2025-08-15T13:27:20.000000000",645.85,633.0,12.65,13.04,0.994,0.003,250,50,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,170811.00000000003,224.7558,385478.1559]
["2025-08-15T13:27:32.000000000",645.84,770.0,0.0,0.01,0.001,0.0,0,0,123.78,124.57,-0.999,0.0,0,0,0.0,170582.7,0.0,382994.09928]
["2025-08-15T13:27:44.000000000",645.84,604.0,41.38,42.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,170582.7,0.0,382994.09928]
["2025-08-15T13:27:44.000000000",645.84,825.0,0.0,0.01,0.0,0.0,0,0,178.78,179.63,-1.0,0.0,0,0,0.0,170582.7,0.0,382994.09928]
["2025-08-15T13:28:08.000000000",645.87,607.0,38.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,170715.19999999998,0.0,384802.88730000006]
["2025-08-15T13:28:21.000000000",645.81,625.0,20.38,21.21,0.996,0.002,280,8,0.0,0.02,-0.004,0.002,1114,1015,278.8,170834.8,-1077.21108,383231.40371999994]
["2025-08-15T13:28:33.000000000",645.83,635.0,10.64,11.03,0.99,0.005,313,85,0.01,0.02,-0.01,0.005,188,59,250.5,170250.2,403.64374999999995,380666.41026000003]
["2025-08-15T13:28:45.000000000",645.84,628.0,17.48,18.21,0.995,0.002,11,34,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,170250.2,-148.5432,380672.30448000005]
["2025-08-15T13:28:57.000000000",645.84,614.0,31.39,32.22,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,170561.90000000002,0.0,382380.5512800001]
["2025-08-15T13:29:10.000000000",645.85,631.0,14.48,15.21,0.995,0.003,59,28,0.0,0.02,-0.005,0.003,68,36,38.1,171560.19999999998,-17.43795000000002,387923.34400000004]
["2025-08-15T13:29:10.000000000",645.85,660.0,0.0,0.01,0.003,0.002,504,111,13.79,14.55,-0.997,0.002,22,13,105.2,171560.19999999998,622.5994,387923.34400000004]
["2025-08-15T13:29:22.000000000",645.85,730.0,0.0,0.01,0.001,0.0,2,0,83.78,84.59,-0.999,0.0,0,0,0.0,170989.5,0.0,383514.12604999996]
["2025-08-15T13:29:34.000000000",645.82,690.0,0.0,0.01,0.001,0.0,26,0,43.78,44.63,-0.999,0.0,0,2,0.0,171062.80000000002,0.0,381640.87080000003]
["2025-08-15T13:29:46.000000000",645.81,638.0,7.59,7.97,0.988,0.009,128,110,0.01,0.02,-0.012,0.009,435,127,506.69999999999993,171062.80000000002,-1784.37303,381634.9614]
["2025-08-15T13:29:58.000000000",645.79,720.0,0.0,0.01,0.001,0.0,7,0,73.8,74.66,-0.999,0.0,1,0,0.0,171112.30000000002,0.0,381550.16832999996]
["2025-08-15T13:30:10.000000000",645.84,815.0,0.0,0.01,0.0,0.0,0,0,168.78,169.63,-1.0,0.0,0,0,0.0,171485.0,0.0,381909.73392]
["2025-08-15T13:30:23.000000000",645.84,830.0,0.0,0.01,0.0,0.0,0,0,183.79,184.63,-1.0,0.0,0,0,0.0,173702.20000000004,0.0,387573.75072000007]
["2025-08-15T13:30:35.000000000",645.83,830.0,0.0,0.01,0.0,0.0,0,0,183.78,184.6,-1.0,0.0,0,0,0.0,173151.6,0.0,388105.0802]
["2025-08-15T13:30:47.000000000",645.88,616.0,29.41,30.22,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,173558.1,-14.855239999999998,391526.64308]
["2025-08-15T13:31:00.000000000",645.88,640.0,5.75,6.13,0.981,0.017,595,348,0.01,0.03,-0.019,0.017,792,486,2357.9,173558.1,-2163.0521200000003,391526.64308]
["2025-08-15T13:31:12.000000000",645.97,619.0,26.6,27.46,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,173444.20000000004,-30.360590000000006,401081.48105999996]
["2025-08-15T13:31:24.000000000",646.03,620.0,25.62,26.48,0.998,0.001,117,6,0.0,0.01,-0.002,0.001,1380,1008,149.70000000000002,178526.2,-815.9358900000001,422852.47620000003]
["2025-08-15T13:31:36.000000000",646.04,624.0,21.62,22.49,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,60,2,7.199999999999999,175876.70000000004,-31.009919999999997,416726.16387999995]
["2025-08-15T13:31:48.000000000",646.08,643.0,2.93,3.3,0.953,0.053,239,343,0.03,0.04,-0.047,0.053,219,1591,2427.4,175892.40000000002,684.8448000000004,428929.92768]
["2025-08-15T13:32:00.000000000",646.09,755.0,0.0,0.01,0.001,0.0,5,0,108.49,109.35,-0.999,0.0,0,0,0.0,175892.40000000002,0.0,428936.56664000003]
["2025-08-15T13:32:12.000000000",646.08,648.0,0.03,0.05,0.07,0.103,1509,2932,1.83,2.13,-0.93,0.103,115,1048,16727.2,175833.30000000002,92765.45856000001,424622.5123199999]
["2025-08-15T13:32:24.000000000",646.07,635.0,10.85,11.24,0.991,0.005,313,85,0.01,0.02,-0.009,0.005,188,59,250.5,175525.9,403.79374999999993,428024.60535]
["2025-08-15T13:32:36.000000000",646.11,628.0,17.69,18.41,0.995,0.002,11,34,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,173866.2,-148.6053,425602.99476000003]
["2025-08-15T13:32:36.000000000",646.11,805.0,0.0,0.01,0.0,0.0,1,0,158.5,159.35,-0.999,0.0,0,0,0.0,173866.2,0.0,425602.99476000003]
["2025-08-15T13:33:00.000000000",646.17,609.0,36.73,37.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,176236.90000000002,0.0,444102.94844999997]
["2025-08-15T13:33:00.000000000",646.17,830.0,0.0,0.01,0.0,0.0,0,0,183.43,184.27,-1.0,0.0,0,0,0.0,176236.90000000002,0.0,444102.94844999997]
["2025-08-15T13:33:25.000000000",646.13,615.0,30.69,31.55,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,176868.2,0.0,444541.31678]
["2025-08-15T13:33:37.000000000",646.08,670.0,0.0,0.01,0.002,0.001,158,19,23.51,24.37,-0.998,0.001,4,2,16.2,175113.4,99.49632000000001,423430.49472]
["2025-08-15T13:33:49.000000000",646.04,620.0,25.58,26.45,0.998,0.001,117,6,0.0,0.01,-0.002,0.001,1380,1008,149.70000000000002,177275.40000000005,-815.94852,423649.77456]
["2025-08-15T13:34:01.000000000",646.07,607.0,38.61,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,177275.40000000005,0.0,423669.44748000003]
["2025-08-15T13:34:14.000000000",646.05,617.0,28.59,29.43,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,175964.1,-29.07225,424801.77885000006]
["2025-08-15T13:34:26.000000000",646.03,644.0,1.94,2.22,0.896,0.113,113,492,0.07,0.09,-0.104,0.113,258,3127,4192.3,177093.90000000005,-10585.201549999998,423689.08505000005]
["2025-08-15T13:34:38.000000000",646.0,597.0,48.54,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,176534.1,0.0,410711.942]
["2025-08-15T13:34:38.000000000",646.0,650.0,0.01,0.02,0.021,0.025,3657,2959,3.85,4.23,-0.979,0.025,45,101,9255.000000000002,176534.1,58333.80000000001,410711.942]
["2025-08-15T13:34:50.000000000",646.05,780.0,0.0,0.01,0.001,0.0,0,0,133.56,134.41,-0.999,0.0,0,0,0.0,175418.80000000002,0.0,424620.2388]
["2025-08-15T13:35:02.000000000",646.03,644.0,1.92,2.23,0.904,0.109,113,492,0.07,0.09,-0.096,0.109,258,3128,4043.9,175418.80000000002,-10210.504149999999,424607.09368000005]
["2025-08-15T13:35:14.000000000",646.02,805.0,0.0,0.01,0.0,0.0,1,0,158.58,159.42,-1.0,0.0,0,0,0.0,177602.10000000003,0.0,421243.15518]
["2025-08-15T13:35:38.000000000",645.97,621.0,24.53,25.39,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,80,0,9.5,176649.00000000006,-41.98805,404861.69749999995]
["2025-08-15T13:35:38.000000000",645.97,825.0,0.0,0.01,0.0,0.0,0,0,178.62,179.43,-1.0,0.0,0,0,0.0,176649.00000000006,0.0,404861.69749999995]
["2025-08-15T13:36:03.000000000",645.94,612.0,33.5,34.36,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,177687.7,0.0,412521.18378000014]
["2025-08-15T13:36:03.000000000",645.94,765.0,0.0,0.01,0.001,0.0,0,0,118.64,119.43,-0.999,0.0,0,0,0.0,177687.7,0.0,412521.18378000014]
["2025-08-15T13:36:27.000000000",645.94,615.0,30.5,31.35,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,174787.30000000002,0.0,404870.67042000015]
["2025-08-15T13:36:39.000000000",645.92,601.0,44.47,45.33,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,173948.20000000004,0.0,401652.4336]
["2025-08-15T13:36:39.000000000",645.92,627.0,18.54,19.29,0.996,0.002,11,25,0.0,0.02,-0.004,0.002,295,235,61.199999999999996,173948.20000000004,-366.88255999999996,401652.4336]
["2025-08-15T13:36:52.000000000",645.97,639.0,6.79,7.18,0.987,0.011,154,69,0.01,0.02,-0.013,0.011,681,256,918.4999999999999,174984.30000000002,-3744.6880899999996,411341.42257]
["2025-08-15T13:37:16.000000000",645.95,602.0,43.54,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,175084.2,0.0,411808.6278000001]
["2025-08-15T13:37:16.000000000",645.95,642.0,3.77,4.14,0.97,0.032,118,151,0.02,0.03,-0.03,0.032,650,1083,2457.6,175084.2,-10996.6528,411808.6278000001]
["2025-08-15T13:37:29.000000000",645.95,735.0,0.0,0.01,0.001,0.0,0,0,88.63,89.46,-0.999,0.0,0,0,0.0,176410.6,0.0,410218.2989]
["2025-08-15T13:37:41.000000000",645.94,647.0,0.12,0.15,0.194,0.219,669,3792,1.09,1.31,-0.806,0.219,187,5687,18746.4,175727.50000000003,68184.13452,405576.0369000001]
["2025-08-15T13:37:54.000000000",645.96,750.0,0.0,0.01,0.001,0.0,5,0,103.64,104.46,-0.999,0.0,5,0,0.0,175625.90000000002,0.0,406571.74572000006]
["2025-08-15T13:38:06.000000000",645.93,649.0,0.01,0.02,0.026,0.038,557,1240,2.92,3.22,-0.974,0.038,41,144,2272.4,175625.90000000002,12665.395439999998,406552.86350999994]
["2025-08-15T13:38:18.000000000",645.92,608.0,37.54,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,176835.70000000004,0.0,406925.07856]
["2025-08-15T13:38:30.000000000",645.89,603.0,42.54,43.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,176498.20000000004,0.0,406979.16434000013]
["2025-08-15T13:38:30.000000000",645.89,790.0,0.0,0.01,0.0,0.0,0,0,143.69,144.46,-0.999,0.0,0,0,0.0,176498.20000000004,0.0,406979.16434000013]
["2025-08-15T13:38:54.000000000",645.9,606.0,39.46,40.31,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,176215.60000000003,0.0,393291.0936000001]
["2025-08-15T13:38:54.000000000",645.9,815.0,0.0,0.01,0.0,0.0,0,0,168.69,169.54,-1.0,0.0,0,0,0.0,176215.60000000003,0.0,393291.0936000001]
["2025-08-15T13:39:18.000000000",645.83,628.0,17.49,18.2,0.995,0.002,11,41,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,176181.6,-148.5409,391303.23036]
["2025-08-15T13:39:31.000000000",645.86,627.0,18.49,19.21,0.996,0.002,11,27,0.0,0.02,-0.004,0.002,295,235,61.199999999999996,174189.1,-366.84848,387537.31338]
["2025-08-15T13:39:43.000000000",645.9,607.0,38.43,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,175998.8,0.0,390946.4766]
["2025-08-15T13:39:55.000000000",645.88,630.0,15.5,16.24,0.995,0.002,3843,658,0.0,0.02,-0.005,0.002,361,101,840.8,176483.00000000006,4497.9083200000005,399723.50616000005]
["2025-08-15T13:39:55.000000000",645.88,651.0,0.0,0.02,0.012,0.014,5653,1442,4.94,5.33,-0.988,0.014,21,51,7943.599999999999,176483.00000000006,50926.34624,399723.50616000005]
["2025-08-15T13:40:07.000000000",645.88,660.0,0.0,0.01,0.003,0.002,504,111,13.77,14.51,-0.997,0.002,22,13,105.2,176483.00000000006,622.6283199999999,399723.50616000005]
["2025-08-15T13:40:20.000000000",645.93,680.0,0.0,0.01,0.002,0.0,262,3,33.77,34.5,-0.998,0.0,1,7,0.0,175858.70000000004,0.0,397437.49934999994]
["2025-08-15T13:40:32.000000000",645.94,640.0,5.76,6.14,0.985,0.014,595,349,0.01,0.02,-0.015,0.014,792,492,1941.8,175368.0,-1781.5025200000007,402948.9989200001]
["2025-08-15T13:40:56.000000000",645.98,609.0,36.57,37.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,180396.90000000002,0.0,414599.6537000001]
["2025-08-15T13:40:56.000000000",645.98,810.0,0.0,0.01,0.0,0.0,0,0,163.59,164.43,-1.0,0.0,0,0,0.0,180396.90000000002,0.0,414599.6537000001]
["2025-08-15T13:41:08.000000000",645.99,795.0,0.0,0.01,0.0,0.0,0,0,148.59,149.43,-1.0,0.0,0,0,0.0,180396.90000000002,0.0,414606.0718500001]
["2025-08-15T13:41:20.000000000",645.99,825.0,0.0,0.01,0.0,0.0,0,0,178.59,179.43,-1.0,0.0,0,0,0.0,177327.60000000006,0.0,417135.12270000007]
["2025-08-15T13:41:44.000000000",645.96,612.0,33.54,34.4,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,177051.50000000003,0.0,406401.21228000004]
["2025-08-15T13:41:44.000000000",645.96,633.0,12.59,13.36,0.994,0.003,250,51,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,177051.50000000003,224.79408,406401.21228000004]
["2025-08-15T13:41:56.000000000",645.94,618.0,27.54,28.38,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,176410.00000000003,-76.22091999999999,405446.2029600001]
["2025-08-15T13:42:20.000000000",645.92,601.0,44.52,45.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,175886.00000000003,0.0,404462.1856]
["2025-08-15T13:42:20.000000000",645.92,805.0,0.0,0.01,0.0,0.0,1,0,158.61,159.48,-1.0,0.0,0,0,0.0,175886.00000000003,0.0,404462.1856]
["2025-08-15T13:42:32.000000000",645.91,639.0,6.75,7.13,0.987,0.011,154,73,0.01,0.02,-0.013,0.011,681,256,918.4999999999999,175948.00000000003,-3744.3402699999997,404785.3379]
["2025-08-15T13:42:44.000000000",645.87,670.0,0.0,0.01,0.002,0.001,158,19,23.7,24.56,-0.998,0.001,4,2,16.2,177948.80000000005,99.46398,403104.2596200001]
["2025-08-15T13:42:56.000000000",645.85,642.0,3.74,4.05,0.969,0.034,118,151,0.02,0.03,-0.031,0.034,650,1084,2611.2000000000003,176063.69999999998,-11682.134800000002,396360.08255000005]
["2025-08-15T13:43:08.000000000",645.81,628.0,17.56,18.22,0.995,0.002,11,43,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,176063.69999999998,-148.53629999999998,396335.53443]
["2025-08-15T13:43:20.000000000",645.83,614.0,31.42,32.26,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,174460.9,0.0,390982.25285]
["2025-08-15T13:43:32.000000000",645.83,750.0,0.0,0.01,0.001,0.0,5,0,103.76,104.56,-0.999,0.0,5,0,0.0,175557.60000000003,0.0,395350.00114]
["2025-08-15T13:43:44.000000000",645.83,649.0,0.01,0.02,0.025,0.035,557,1252,2.98,3.36,-0.975,0.035,41,144,2093.0,176186.40000000002,11663.689800000002,391856.06084000005]
["2025-08-15T13:43:56.000000000",645.83,690.0,0.0,0.01,0.001,0.0,26,0,43.76,44.59,-0.999,0.0,0,2,0.0,176048.1,0.0,391759.83217]
["2025-08-15T13:44:09.000000000",645.86,603.0,42.44,43.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,176048.1,0.0,391778.03014]
["2025-08-15T13:44:21.000000000",645.85,634.0,11.67,12.05,0.994,0.004,46,52,0.0,0.02,-0.006,0.004,101,45,58.80000000000001,175903.9,-142.08700000000002,396236.07935]
["2025-08-15T13:44:33.000000000",645.86,606.0,39.47,40.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,176201.9,0.0,395495.6003]
["2025-08-15T13:44:33.000000000",645.86,815.0,0.0,0.01,0.0,0.0,0,0,168.76,169.53,-1.0,0.0,0,0,0.0,176201.9,0.0,395495.6003]
["2025-08-15T13:44:44.000000000",645.87,830.0,0.0,0.01,0.0,0.0,0,0,183.76,184.53,-1.0,0.0,0,0,0.0,175662.10000000006,0.0,399733.4640900001]
["2025-08-15T13:45:09.000000000",645.88,627.0,18.55,19.3,0.996,0.002,11,27,0.0,0.02,-0.004,0.002,295,235,61.199999999999996,173257.5,-366.85983999999996,387458.89084000007]
["2025-08-15T13:45:09.000000000",645.88,720.0,0.0,0.01,0.001,0.0,7,0,73.76,74.51,-0.999,0.0,1,0,0.0,173257.5,0.0,387458.89084000007]
["2025-08-15T13:45:33.000000000",645.88,630.0,15.54,16.29,0.995,0.002,3843,662,0.0,0.02,-0.005,0.002,361,101,840.8,177238.50000000003,4497.9083200000005,397333.1042800001]
["2025-08-15T13:45:33.000000000",645.88,651.0,0.0,0.02,0.012,0.014,5653,1442,4.89,5.27,-0.988,0.014,21,51,7943.599999999999,177238.50000000003,50926.34624,397333.1042800001]
["2025-08-15T13:45:57.000000000",645.9,615.0,30.5,31.36,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,178218.40000000005,0.0,406231.0542]
["2025-08-15T13:45:57.000000000",645.9,680.0,0.0,0.01,0.002,0.0,262,3,33.76,34.5,-0.998,0.0,1,7,0.0,178218.40000000005,0.0,406231.0542]
["2025-08-15T13:46:09.000000000",645.91,640.0,5.74,6.12,0.985,0.014,595,349,0.01,0.02,-0.015,0.014,792,492,1941.8,178218.40000000005,-1781.4197800000004,406237.3435799999]
["2025-08-15T13:46:22.000000000",645.87,735.0,0.0,0.01,0.001,0.0,0,0,88.76,89.55,-0.999,0.0,0,0,0.0,177968.70000000004,0.0,399395.0282100001]
["2025-08-15T13:46:34.000000000",645.87,810.0,0.0,0.01,0.0,0.0,0,0,163.76,164.53,-1.0,0.0,0,0,0.0,177006.00000000003,0.0,395650.91982000007]
["2025-08-15T13:46:46.000000000",645.81,639.0,6.63,7.02,0.986,0.011,154,73,0.01,0.02,-0.014,0.011,681,256,918.4999999999999,176939.9,-3743.760569999999,394009.32680999994]
["2025-08-15T13:46:58.000000000",645.85,825.0,0.0,0.01,0.0,0.0,0,0,178.76,179.58,-1.0,0.0,0,0,0.0,178194.2,0.0,398883.4185]
["2025-08-15T13:47:10.000000000",645.8,755.0,0.0,0.01,0.001,0.0,5,0,108.77,109.63,-0.999,0.0,0,0,0.0,178194.2,0.0,398852.53799999994]
["2025-08-15T13:47:35.000000000",645.83,596.0,49.42,50.22,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,177589.50000000006,0.0,385499.15615]
["2025-08-15T13:47:35.000000000",645.83,618.0,27.43,28.22,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,177589.50000000006,-76.20794,385499.15615]
["2025-08-15T13:47:47.000000000",645.86,604.0,41.44,42.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,178360.19999999998,0.0,399747.29667999997]
["2025-08-15T13:47:59.000000000",645.82,641.0,4.7,5.06,0.974,0.024,657,666,0.02,0.03,-0.026,0.024,269,824,2222.4,177386.9,6013.8758400000015,392288.50513999996]
["2025-08-15T13:48:11.000000000",645.85,639.0,6.7,7.08,0.986,0.011,154,73,0.01,0.02,-0.014,0.011,681,256,918.4999999999999,177386.9,-3743.99245,392306.72795000003]
["2025-08-15T13:48:23.000000000",645.84,620.0,25.45,26.22,0.998,0.001,117,6,0.0,0.01,-0.002,0.001,1380,1008,149.70000000000002,177892.1,-815.6959200000001,395079.05736000004]
["2025-08-15T13:48:35.000000000",645.88,642.0,3.74,4.07,0.969,0.033,118,151,0.02,0.04,-0.031,0.033,650,1085,2534.4,176476.2,-11339.069279999998,396407.5582400001]
["2025-08-15T13:48:47.000000000",645.88,628.0,17.54,18.3,0.995,0.002,11,45,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,177958.7,-148.5524,402184.95484]
["2025-08-15T13:48:47.000000000",645.88,760.0,0.0,0.01,0.001,0.0,0,0,113.76,114.5,-0.999,0.0,0,0,0.0,177958.7,0.0,402184.95484]
["2025-08-15T13:48:59.000000000",645.91,765.0,0.0,0.01,0.001,0.0,0,0,118.62,119.48,-0.999,0.0,0,0,0.0,178066.00000000003,0.0,406590.0104399999]
["2025-08-15T13:49:24.000000000",645.89,640.0,5.74,6.12,0.981,0.016,595,349,0.01,0.02,-0.019,0.016,792,492,2219.2,177410.30000000002,-2035.8452800000005,399490.06979]
["2025-08-15T13:49:24.000000000",645.89,780.0,0.0,0.01,0.001,0.0,0,0,133.66,134.51,-0.999,0.0,0,0,0.0,177410.30000000002,0.0,399490.06979]
["2025-08-15T13:49:36.000000000",645.87,690.0,0.0,0.01,0.001,0.0,26,0,43.66,44.51,-0.999,0.0,0,2,0.0,175887.60000000003,0.0,401525.7533400001]
["2025-08-15T13:50:00.000000000",645.93,601.0,44.54,45.42,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,176620.40000000002,0.0,407012.1197399999]
["2025-08-15T13:50:12.000000000",645.94,606.0,39.54,40.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,176620.40000000002,0.0,407018.42092]
["2025-08-15T13:50:12.000000000",645.94,815.0,0.0,0.01,0.0,0.0,0,0,168.58,169.46,-1.0,0.0,0,0,0.0,176620.40000000002,0.0,407018.42092]
["2025-08-15T13:50:24.000000000",646.0,646.0,0.49,0.54,0.482,0.307,1471,5198,0.44,0.49,-0.517,0.307,950,6917,74324.7,177655.7,103325.76200000002,410251.99]
["2025-08-15T13:50:36.000000000",646.0,630.0,15.67,16.39,0.995,0.002,3843,664,0.0,0.02,-0.005,0.002,361,101,840.8,183694.40000000005,4498.744000000001,430410.42]
["2025-08-15T13:50:48.000000000",645.98,625.0,20.6,21.45,0.998,0.001,280,8,0.0,0.01,-0.002,0.001,1114,1015,139.4,184270.40000000002,-538.7473200000001,423580.71364000003]
["2025-08-15T13:51:00.000000000",645.98,633.0,12.79,13.18,0.994,0.003,250,51,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,185640.60000000006,224.80104,429008.23760000005]
["2025-08-15T13:51:12.000000000",645.96,619.0,26.6,27.42,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,185640.60000000006,-30.360120000000013,428994.9552000001]
["2025-08-15T13:51:24.000000000",645.97,765.0,0.0,0.01,0.001,0.0,0,0,118.58,119.4,-0.999,0.0,0,0,0.0,179915.60000000003,0.0,416025.35104]
["2025-08-15T13:51:36.000000000",645.97,680.0,0.0,0.01,0.002,0.0,262,3,33.58,34.4,-0.998,0.0,1,7,0.0,179149.50000000003,0.0,416653.87985]
["2025-08-15T13:51:48.000000000",645.95,640.0,5.78,6.17,0.985,0.014,595,349,0.01,0.02,-0.015,0.014,792,492,1941.8,179196.60000000003,-1781.5301000000006,411006.35790000006]
["2025-08-15T13:52:00.000000000",645.97,627.0,18.65,19.35,0.996,0.002,11,28,0.0,0.02,-0.004,0.002,295,235,61.199999999999996,181684.30000000005,-366.91096,418916.06679]
["2025-08-15T13:52:13.000000000",645.95,810.0,0.0,0.01,0.0,0.0,0,0,163.5,164.4,-1.0,0.0,0,0,0.0,181684.30000000005,0.0,418903.0966500001]
["2025-08-15T13:52:25.000000000",645.91,606.0,39.6,40.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,181049.90000000005,0.0,418826.7753899999]
["2025-08-15T13:52:37.000000000",645.93,597.0,48.6,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,180399.50000000003,0.0,409636.53332999995]
["2025-08-15T13:52:49.000000000",645.94,755.0,0.0,0.01,0.001,0.0,5,0,108.64,109.4,-0.999,0.0,0,0,0.0,180279.50000000003,0.0,407074.6177000001]
["2025-08-15T13:53:01.000000000",645.95,647.0,0.11,0.13,0.186,0.227,669,3828,1.03,1.3,-0.814,0.227,187,5777,19431.2,180770.90000000002,70675.9733,413721.28575000004]
["2025-08-15T13:53:13.000000000",645.96,618.0,27.6,28.39,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,180770.90000000002,-76.22328,413727.69060000003]
["2025-08-15T13:53:25.000000000",645.95,604.0,41.6,42.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,182496.20000000004,0.0,420224.06440000003]
["2025-08-15T13:53:37.000000000",646.0,608.0,37.6,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,183904.50000000006,0.0,427672.026]
["2025-08-15T13:53:49.000000000",646.0,607.0,38.6,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,183981.70000000004,0.0,428197.87]
["2025-08-15T13:53:49.000000000",646.0,790.0,0.0,0.01,0.0,0.0,0,0,143.59,144.4,-0.999,0.0,0,0,0.0,183981.70000000004,0.0,428197.87]
["2025-08-15T13:54:13.000000000",646.03,643.0,2.88,3.25,0.952,0.055,239,356,0.03,0.04,-0.048,0.055,219,1618,2519.0,184271.70000000004,710.6329999999997,427992.93691]
["2025-08-15T13:54:25.000000000",646.04,630.0,15.64,16.39,0.995,0.002,3843,669,0.0,0.02,-0.005,0.002,361,101,840.8,185336.50000000006,4499.02256,433312.59484]
["2025-08-15T13:54:37.000000000",646.03,631.0,14.64,15.39,0.995,0.003,59,28,0.0,0.02,-0.005,0.003,68,36,38.1,184298.20000000004,-17.442810000000016,431767.69020000007]
["2025-08-15T13:54:37.000000000",646.03,780.0,0.0,0.01,0.001,0.0,0,0,133.56,134.4,-0.999,0.0,0,0,0.0,184298.20000000004,0.0,431767.69020000007]
["2025-08-15T13:55:02.000000000",646.05,612.0,33.62,34.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,184271.00000000003,0.0,434339.41500000004]
["2025-08-15T13:55:02.000000000",646.05,805.0,0.0,0.01,0.0,0.0,1,0,158.53,159.38,-1.0,0.0,0,0,0.0,184271.00000000003,0.0,434339.41500000004]
["2025-08-15T13:55:14.000000000",646.14,740.0,0.0,0.01,0.001,0.0,5,0,93.5,94.27,-0.999,0.0,1,0,0.0,184271.00000000003,0.0,434399.92199999996]
["2025-08-15T13:55:26.000000000",646.19,730.0,0.0,0.01,0.001,0.0,2,0,83.5,84.24,-0.999,0.0,0,0,0.0,184558.1,0.0,451580.1886500001]
["2025-08-15T13:55:50.000000000",646.28,615.0,30.84,31.68,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,182419.90000000002,0.0,463607.0191599999]
["2025-08-15T13:56:02.000000000",646.33,602.0,43.86,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,183530.80000000002,0.0,480099.0946400001]
["2025-08-15T13:56:14.000000000",646.3,620.0,25.85,26.71,0.998,0.001,117,6,0.0,0.01,-0.002,0.001,1380,1013,149.70000000000002,183530.80000000002,-816.2769000000001,480076.81039999996]
["2025-08-15T13:56:27.000000000",646.33,607.0,38.87,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,183839.7,0.0,475415.14113]
["2025-08-15T13:56:39.000000000",646.41,601.0,44.97,45.82,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,182449.70000000004,0.0,495066.6731099999]
["2025-08-15T13:56:39.000000000",646.41,646.0,0.7,0.75,0.616,0.294,1471,5267,0.31,0.36,-0.384,0.294,950,6955,71177.4,182449.70000000004,99013.20533999999,495066.6731099999]
["2025-08-15T13:56:51.000000000",646.41,633.0,13.0,13.75,0.994,0.003,250,51,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,182993.40000000005,224.95067999999995,496075.71911999997]
["2025-08-15T13:57:03.000000000",646.37,648.0,0.04,0.06,0.089,0.131,1509,3030,1.54,1.87,-0.911,0.131,115,1071,21274.4,182404.09999999998,118036.21118000001,483335.44852999994]
["2025-08-15T13:57:16.000000000",646.35,785.0,0.0,0.01,0.001,0.0,0,0,138.28,139.14,-0.999,0.0,0,0,0.0,182404.09999999998,0.0,483320.49315000005]
["2025-08-15T13:57:28.000000000",646.29,710.0,0.0,0.01,0.001,0.0,2,0,63.34,64.16,-0.999,0.0,1,0,0.0,184164.8,0.0,479648.00123999995]
["2025-08-15T13:57:40.000000000",646.3,612.0,33.84,34.68,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,182583.30000000005,0.0,468732.30649999983]
["2025-08-15T13:57:52.000000000",646.28,745.0,0.0,0.01,0.001,0.0,5,0,98.32,99.16,-0.999,0.0,0,0,0.0,184190.50000000003,0.0,473486.0552399999]
["2025-08-15T13:58:04.000000000",646.34,800.0,0.0,0.01,0.0,0.0,0,0,153.31,154.15,-0.999,0.0,0,0,0.0,185323.5,0.0,492566.0189000001]
["2025-08-15T13:58:16.000000000",646.37,618.0,27.92,28.77,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,185323.5,-76.27166,492588.8814499999]
["2025-08-15T13:58:28.000000000",646.42,605.0,40.95,41.8,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,186821.50000000003,0.0,508757.75038]
["2025-08-15T13:58:40.000000000",646.39,637.0,9.15,9.54,0.992,0.005,115,66,0.0,0.02,-0.008,0.005,245,76,180.00000000000003,185017.00000000003,-420.1535,510280.95048000006]
["2025-08-15T13:58:52.000000000",646.42,642.0,4.2,4.58,0.976,0.025,118,151,0.01,0.03,-0.024,0.025,650,1099,1920.0,186665.20000000004,-8597.386,511243.23528]
["2025-08-15T13:59:04.000000000",646.41,618.0,27.95,28.8,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,186247.7,-76.27637999999999,511374.3045899999]
["2025-08-15T13:59:16.000000000",646.43,647.0,0.2,0.24,0.295,0.305,669,3903,0.8,0.93,-0.705,0.305,187,5800,26108.0,186247.7,95031.6743,511390.12656999996]
["2025-08-15T13:59:28.000000000",646.44,634.0,12.25,12.64,0.994,0.004,46,53,0.0,0.02,-0.006,0.004,101,48,58.80000000000001,186736.4,-142.21680000000003,517426.0905600001]
["2025-08-15T13:59:40.000000000",646.43,745.0,0.0,0.01,0.001,0.0,5,0,98.18,99.03,-0.999,0.0,0,0,0.0,188373.80000000002,0.0,519319.88337999996]
["2025-08-15T13:59:40.000000000",646.43,800.0,0.0,0.01,0.0,0.0,0,0,153.18,154.03,-1.0,0.0,0,0,0.0,188373.80000000002,0.0,519319.88337999996]
["2025-08-15T14:00:04.000000000",646.36,720.0,0.0,0.01,0.001,0.0,7,0,73.25,74.09,-0.999,0.0,1,0,0.0,188157.7,0.0,504065.78508000006]
["2025-08-15T14:00:16.000000000",646.39,626.0,19.94,20.78,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,188871.8,-39.429790000000004,508763.22676000005]
["2025-08-15T14:00:16.000000000",646.39,760.0,0.0,0.01,0.001,0.0,0,0,113.22,114.06,-0.999,0.0,0,0,0.0,188871.8,0.0,508763.22676000005]
["2025-08-15T14:00:41.000000000",646.47,607.0,39.02,39.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,189617.30000000002,0.0,529813.8420299999]
["2025-08-15T14:00:54.000000000",646.41,619.0,26.93,27.79,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,189071.30000000002,-30.381270000000004,517131.23204999993]
["2025-08-15T14:01:06.000000000",646.39,606.0,39.9,40.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,185564.50000000003,0.0,496656.98844999995]
["2025-08-15T14:01:06.000000000",646.39,680.0,0.0,0.01,0.002,0.0,262,3,33.22,34.1,-0.998,0.0,1,7,0.0,185564.50000000003,0.0,496656.98844999995]
["2025-08-15T14:01:18.000000000",646.38,645.0,1.32,1.59,0.848,0.177,917,2012,0.09,0.11,-0.152,0.177,532,4552,25647.300000000003,185564.50000000003,44047.5651,496649.3049]
["2025-08-15T14:01:43.000000000",646.34,630.0,15.92,16.68,0.997,0.001,3843,674,0.0,0.01,-0.003,0.001,361,106,420.4,187052.80000000002,2250.5558800000003,488569.6986800001]
["2025-08-15T14:01:55.000000000",646.34,615.0,30.87,31.72,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,186358.6,0.0,489057.0390400001]
["2025-08-15T14:02:07.000000000",646.34,635.0,11.12,11.51,0.993,0.004,313,90,0.0,0.02,-0.007,0.004,188,68,200.4,187300.80000000002,323.17,488028.0657600001]
["2025-08-15T14:02:07.000000000",646.34,830.0,0.0,0.01,0.0,0.0,0,0,183.25,184.11,-1.0,0.0,0,0,0.0,187300.80000000002,0.0,488028.0657600001]
["2025-08-15T14:02:19.000000000",646.36,805.0,0.0,0.01,0.0,0.0,1,0,158.25,159.11,-1.0,0.0,0,0,0.0,187300.80000000002,0.0,488043.16704000003]
["2025-08-15T14:02:32.000000000",646.36,740.0,0.0,0.01,0.001,0.0,5,0,93.25,94.11,-0.999,0.0,1,0,0.0,187396.4,0.0,493219.21792]
["2025-08-15T14:02:44.000000000",646.31,643.0,3.14,3.48,0.965,0.042,239,358,0.02,0.03,-0.034,0.042,219,1777,1923.6000000000001,187262.30000000002,542.9003999999999,492996.86597000004]
["2025-08-15T14:03:08.000000000",646.28,615.0,30.81,31.67,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,182354.20000000004,0.0,450944.45511999994]
["2025-08-15T14:03:20.000000000",645.89,601.0,44.23,45.86,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,182354.20000000004,0.0,450672.33106]
["2025-08-15T14:03:32.000000000",645.82,602.0,43.15,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,177376.6,0.0,408508.27444]
["2025-08-15T14:03:44.000000000",645.97,604.0,41.5,42.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,176148.40000000002,0.0,392946.13487999997]
["2025-08-15T14:03:44.000000000",645.97,760.0,0.0,0.01,0.002,0.0,0,0,113.64,114.5,-0.999,0.0,0,0,0.0,176148.40000000002,0.0,392946.13487999997]
["2025-08-15T14:03:56.000000000",645.96,642.0,3.72,4.19,0.97,0.032,118,151,0.01,0.04,-0.03,0.032,650,1122,2457.6,178979.30000000002,-10996.823040000003,413806.49772000004]
["2025-08-15T14:04:08.000000000",646.02,629.0,16.31,17.76,0.995,0.002,15,78,0.0,0.02,-0.005,0.002,66,58,16.2,184327.50000000006,-65.89404,444988.2663]
["2025-08-15T14:04:21.000000000",646.2,628.0,17.76,18.51,0.995,0.002,11,52,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,184327.50000000006,-148.626,445112.25300000014]
["2025-08-15T14:04:33.000000000",646.17,634.0,11.85,12.32,0.994,0.004,46,55,0.0,0.02,-0.006,0.004,101,48,58.80000000000001,179555.80000000002,-142.15740000000002,450069.03606]
["2025-08-15T14:04:45.000000000",646.06,609.0,36.59,37.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,180967.80000000002,0.0,450536.4015999999]
["2025-08-15T14:04:57.000000000",646.17,790.0,0.0,0.01,0.0,0.0,0,0,143.18,144.42,-0.999,0.0,0,0,0.0,181014.7,0.0,441237.8306699999]
["2025-08-15T14:05:10.000000000",646.1,720.0,0.0,0.01,0.001,0.0,7,0,73.52,74.38,-0.999,0.0,1,0,0.0,181745.80000000002,0.0,438042.87799999997]
["2025-08-15T14:05:22.000000000",646.11,670.0,0.0,0.01,0.002,0.001,158,19,23.49,24.35,-0.998,0.001,4,2,16.2,181745.80000000002,99.50094000000001,438049.65780000004]
["2025-08-15T14:05:34.000000000",646.12,614.0,31.73,32.55,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,182394.7,0.0,435445.46668]
["2025-08-15T14:05:46.000000000",646.08,601.0,44.64,45.48,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,184134.9,0.0,444263.34432]
["2025-08-15T14:05:58.000000000",646.0,616.0,29.57,30.41,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,183317.20000000004,-14.858,422723.01999999996]
["2025-08-15T14:06:10.000000000",646.06,605.0,40.64,41.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,185293.50000000003,0.0,431983.4965799999]
["2025-08-15T14:06:22.000000000",646.03,597.0,48.58,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,185293.50000000003,0.0,431963.4372900001]
["2025-08-15T14:06:35.000000000",645.99,641.0,4.79,5.18,0.978,0.021,657,666,0.01,0.03,-0.022,0.021,269,828,1944.6000000000001,184426.80000000005,5263.52652,428978.7033600001]
["2025-08-15T14:06:47.000000000",645.96,627.0,18.58,19.34,0.998,0.001,11,32,0.0,0.01,-0.002,0.001,295,235,30.599999999999998,180017.90000000002,-183.45264,409569.00012000004]
["2025-08-15T14:06:59.000000000",646.03,639.0,6.84,7.23,0.987,0.011,154,73,0.01,0.02,-0.013,0.011,681,279,918.4999999999999,183166.00000000006,-3745.0359099999996,419361.3300800001]
["2025-08-15T14:07:12.000000000",646.01,632.0,13.6,14.36,0.994,0.003,30,108,0.0,0.02,-0.006,0.003,188,40,65.4,182832.90000000005,-306.20874000000003,417723.63221000007]
["2025-08-15T14:07:12.000000000",646.01,670.0,0.0,0.01,0.002,0.001,158,19,23.6,24.42,-0.998,0.001,4,2,16.2,182832.90000000005,99.48554,417723.63221000007]
["2025-08-15T14:07:36.000000000",646.08,603.0,42.62,43.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,182982.40000000005,0.0,419942.95488000003]
["2025-08-15T14:07:36.000000000",646.08,720.0,0.0,0.01,0.001,0.0,7,0,73.53,74.38,-0.999,0.0,1,0,0.0,182982.40000000005,0.0,419942.95488000003]
["2025-08-15T14:07:49.000000000",646.14,770.0,0.0,0.01,0.001,0.0,0,0,123.49,124.32,-0.999,0.0,0,0,0.0,183144.6,0.0,432479.5939200001]
["2025-08-15T14:08:13.000000000",646.11,612.0,33.63,34.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,185913.80000000002,0.0,441550.28177999996]
["2025-08-15T14:08:25.000000000",646.11,599.0,46.67,47.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,185019.80000000002,0.0,438199.55532000004]
["2025-08-15T14:08:37.000000000",646.12,628.0,17.73,18.44,0.995,0.002,11,53,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,185019.80000000002,-148.60760000000002,438206.33744]
["2025-08-15T14:08:49.000000000",646.1,604.0,41.65,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,184948.2,0.0,440251.2478]
["2025-08-15T14:09:01.000000000",646.11,609.0,36.67,37.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,185046.1,0.0,436643.07633]
["2025-08-15T14:09:01.000000000",646.11,643.0,2.95,3.3,0.954,0.053,239,360,0.02,0.04,-0.046,0.053,219,1777,2427.4,185046.1,684.8766000000004,436643.07633]
["2025-08-15T14:09:14.000000000",646.1,630.0,15.7,16.46,0.995,0.002,3843,676,0.0,0.02,-0.005,0.002,361,106,840.8,185110.80000000002,4499.440400000001,438062.261]
["2025-08-15T14:09:27.000000000",646.08,700.0,0.0,0.01,0.001,0.0,116,0,53.51,54.35,-0.999,0.0,2,0,0.0,186125.30000000005,0.0,433418.24544]
["2025-08-15T14:09:39.000000000",646.15,770.0,0.0,0.01,0.001,0.0,0,0,123.49,124.28,-0.999,0.0,0,0,0.0,186125.30000000005,0.0,433465.20445]
["2025-08-15T14:09:51.000000000",646.16,680.0,0.0,0.01,0.002,0.0,262,3,33.49,34.24,-0.998,0.0,1,7,0.0,187267.7,0.0,444563.89544]
["2025-08-15T14:10:04.000000000",646.13,620.0,25.73,26.51,0.998,0.001,117,6,0.0,0.01,-0.002,0.001,1380,1013,149.70000000000002,186610.50000000003,-816.0621900000001,440977.90982999996]
["2025-08-15T14:10:17.000000000",646.09,730.0,0.0,0.01,0.001,0.0,2,0,83.49,84.31,-0.999,0.0,0,0,0.0,189699.69999999998,0.0,440991.95995]
["2025-08-15T14:10:41.000000000",646.12,598.0,47.7,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,189446.40000000002,0.0,443721.61776]
["2025-08-15T14:10:41.000000000",646.12,615.0,30.7,31.51,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,189446.40000000002,0.0,443721.61776]
["2025-08-15T14:11:05.000000000",646.11,600.0,45.72,46.51,0.999,0.0,122,7,0.0,0.01,-0.001,0.0,1022,1,0.0,186953.40000000002,0.0,449708.06664]
["2025-08-15T14:11:05.000000000",646.11,645.0,1.2,1.43,0.809,0.205,917,2030,0.13,0.15,-0.191,0.205,532,4636,29704.499999999996,186953.40000000002,50994.23175,449708.06664]
["2025-08-15T14:11:18.000000000",646.11,607.0,38.75,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,192636.30000000002,0.0,453995.00648999994]
["2025-08-15T14:11:30.000000000",646.11,626.0,19.72,20.51,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,190457.1,-39.412710000000004,449044.5116699999]
["2025-08-15T14:11:43.000000000",646.1,609.0,36.72,37.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,191270.19999999998,0.0,449464.63379999995]
["2025-08-15T14:11:55.000000000",646.13,631.0,14.79,15.5,0.995,0.003,59,29,0.0,0.02,-0.005,0.003,68,37,38.1,191270.19999999998,-17.445510000000017,449485.50353999995]
["2025-08-15T14:12:07.000000000",646.19,785.0,0.0,0.01,0.001,0.0,0,0,138.35,139.21,-0.999,0.0,0,0,0.0,190044.40000000002,0.0,452068.0621000001]
["2025-08-15T14:12:19.000000000",646.22,775.0,0.0,0.01,0.001,0.0,1,0,128.35,129.19,-0.999,0.0,0,0,0.0,193108.10000000003,0.0,469886.59481999994]
["2025-08-15T14:12:31.000000000",646.23,690.0,0.0,0.01,0.001,0.0,26,0,43.35,44.19,-0.999,0.0,0,2,0.0,191416.20000000004,0.0,467591.3486400001]
["2025-08-15T14:12:44.000000000",646.17,634.0,12.0,12.39,0.994,0.004,46,57,0.0,0.02,-0.006,0.004,101,51,58.80000000000001,189551.2,-142.15740000000002,458789.74637999997]
["2025-08-15T14:12:56.000000000",646.17,735.0,0.0,0.01,0.001,0.0,0,0,88.39,89.21,-0.999,0.0,0,0,0.0,189551.2,0.0,458789.74637999997]
["2025-08-15T14:13:08.000000000",646.16,598.0,47.79,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,190026.1,0.0,464466.91575999995]
["2025-08-15T14:13:20.000000000",646.16,598.0,47.79,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,193367.30000000002,0.0,469893.3674399999]
["2025-08-15T14:13:33.000000000",646.17,603.0,42.79,43.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,190730.60000000003,0.0,459120.58541999996]
["2025-08-15T14:13:33.000000000",646.17,745.0,0.0,0.01,0.001,0.0,5,0,98.4,99.21,-0.999,0.0,0,0,0.0,190730.60000000003,0.0,459120.58541999996]
["2025-08-15T14:13:57.000000000",646.19,640.0,6.05,6.44,0.981,0.015,595,355,0.01,0.03,-0.019,0.015,792,500,2080.5,190171.0,-1909.4914500000002,464737.26324]
["2025-08-15T14:14:09.000000000",646.18,627.0,18.83,19.58,0.998,0.001,11,32,0.0,0.01,-0.002,0.001,295,235,30.599999999999998,190077.1,-183.51512,462480.71869999997]
["2025-08-15T14:14:22.000000000",646.16,623.0,22.75,23.61,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,7,9.8,190316.3,-41.35424,457048.99895999994]
["2025-08-15T14:14:34.000000000",646.09,632.0,13.79,14.44,0.994,0.003,30,109,0.0,0.02,-0.006,0.003,188,40,65.4,189543.1,-306.2466600000001,451909.58877]
["2025-08-15T14:14:46.000000000",646.06,604.0,41.62,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,0,0.0,188995.30000000002,0.0,438574.6006999999]
["2025-08-15T14:14:46.000000000",646.06,790.0,0.0,0.01,0.0,0.0,0,0,143.54,144.38,-0.999,0.0,0,0,0.0,188995.30000000002,0.0,438574.6006999999]
["2025-08-15T14:14:58.000000000",646.07,720.0,0.0,0.01,0.001,0.0,7,0,73.51,74.34,-0.999,0.0,1,0,0.0,189107.90000000002,0.0,438184.70217]
["2025-08-15T14:15:10.000000000",646.07,651.0,0.0,0.02,0.013,0.015,5653,1470,4.73,5.12,-0.987,0.015,21,52,8511.0,190722.80000000002,54579.9936,440666.25704]
["2025-08-15T14:15:22.000000000",645.96,745.0,0.0,0.01,0.001,0.0,5,0,98.39,99.62,-0.999,0.0,0,0,0.0,189551.1,0.0,437272.93259999994]
["2025-08-15T14:15:46.000000000",645.95,596.0,49.54,50.4,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,181194.50000000003,0.0,407182.97985]
["2025-08-15T14:15:59.000000000",645.9,608.0,37.48,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,181194.50000000003,0.0,407151.4617000001]
["2025-08-15T14:16:11.000000000",645.92,599.0,46.48,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,183335.30000000002,0.0,399304.5144]
["2025-08-15T14:16:11.000000000",645.92,790.0,0.0,0.01,0.0,0.0,0,0,143.67,144.52,-0.999,0.0,0,0,0.0,183335.30000000002,0.0,399304.5144]
["2025-08-15T14:16:23.000000000",645.96,637.0,8.8,9.19,0.992,0.006,115,66,0.0,0.02,-0.008,0.006,245,76,216.0,182768.20000000004,-503.8487999999999,407541.33168000006]
["2025-08-15T14:16:35.000000000",645.96,623.0,22.57,23.43,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,7,9.8,184343.10000000006,-41.341440000000006,414150.1484400001]
["2025-08-15T14:16:47.000000000",645.96,632.0,13.61,14.36,0.994,0.003,30,109,0.0,0.02,-0.006,0.003,188,40,65.4,182967.40000000005,-306.1850400000001,412335.64680000005]
["2025-08-15T14:16:59.000000000",645.93,626.0,19.5,20.36,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,182967.40000000005,-39.40173,412316.4968999999]
["2025-08-15T14:17:11.000000000",645.91,644.0,1.85,2.16,0.892,0.119,113,528,0.07,0.09,-0.108,0.119,258,3342,4414.9,182773.2,-11145.177049999998,405471.2943199999]
["2025-08-15T14:17:23.000000000",645.91,800.0,0.0,0.01,0.0,0.0,0,0,153.64,154.48,-1.0,0.0,0,0,0.0,183759.80000000005,0.0,404963.60905999993]
["2025-08-15T14:17:35.000000000",645.9,647.0,0.08,0.11,0.17,0.218,669,4130,1.06,1.37,-0.83,0.218,187,5869,18660.8,184640.00000000003,67868.58840000001,408242.38680000004]
["2025-08-15T14:17:47.000000000",645.92,660.0,0.0,0.01,0.003,0.002,504,112,13.69,14.47,-0.997,0.002,22,13,105.2,184598.30000000002,622.6668799999999,408715.5688]
["2025-08-15T14:17:59.000000000",645.91,650.0,0.0,0.02,0.016,0.021,3657,3057,3.91,4.3,-0.984,0.021,45,119,7774.200000000001,184598.30000000002,48993.56532000001,408709.24114999996]
["2025-08-15T14:17:59.000000000",645.91,790.0,0.0,0.01,0.0,0.0,0,0,143.67,144.53,-0.999,0.0,0,0,0.0,184598.30000000002,0.0,408709.24114999996]
["2025-08-15T14:18:24.000000000",645.75,613.0,32.28,33.14,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,0,0.0,183952.90000000002,0.0,396677.12175]
["2025-08-15T14:18:24.000000000",645.75,805.0,0.0,0.01,0.0,0.0,1,0,158.86,159.72,-1.0,0.0,0,0,0.0,183952.90000000002,0.0,396677.12175]
["2025-08-15T14:18:36.000000000",645.8,815.0,0.0,0.01,0.0,0.0,0,0,168.8,169.63,-1.0,0.0,0,0,0.0,183860.30000000005,0.0,389601.45300000004]
["2025-08-15T14:19:00.000000000",645.81,625.0,20.39,21.2,0.998,0.001,280,8,0.0,0.01,-0.002,0.001,1114,1015,139.4,181783.2,-538.60554,390523.89024]
["2025-08-15T14:19:12.000000000",645.75,611.0,34.35,35.19,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,183237.1,0.0,394828.98525]
["2025-08-15T14:19:23.000000000",645.75,633.0,12.49,13.08,0.994,0.003,250,57,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,180025.90000000002,224.721,376328.24775000004]
["2025-08-15T14:19:36.000000000",645.76,614.0,31.34,32.2,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,180787.90000000005,0.0,384217.51360000006]
["2025-08-15T14:19:48.000000000",645.77,632.0,13.42,14.16,0.994,0.003,30,109,0.0,0.02,-0.006,0.003,188,40,65.4,179576.60000000003,-306.09498,382297.13154]
["2025-08-15T14:19:48.000000000",645.77,825.0,0.0,0.01,0.0,0.0,0,0,178.8,179.63,-1.0,0.0,0,0,0.0,179576.60000000003,0.0,382297.13154]
["2025-08-15T14:20:00.000000000",645.77,638.0,7.58,7.97,0.988,0.009,128,111,0.01,0.02,-0.012,0.009,435,127,506.69999999999993,179576.60000000003,-1784.26251,382297.13154]
["2025-08-15T14:20:12.000000000",645.75,710.0,0.0,0.01,0.001,0.0,2,0,63.8,64.66,-0.999,0.0,1,0,0.0,180313.80000000002,0.0,380672.20800000004]
["2025-08-15T14:20:24.000000000",645.8,800.0,0.0,0.01,0.0,0.0,0,0,153.8,154.6,-1.0,0.0,0,0,0.0,179345.4,0.0,379355.836]
["2025-08-15T14:20:36.000000000",645.77,730.0,0.0,0.01,0.001,0.0,2,0,83.8,84.64,-0.999,0.0,0,0,0.0,183697.30000000008,0.0,388007.67565]
["2025-08-15T14:21:00.000000000",645.74,614.0,31.34,32.2,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,184961.30000000002,0.0,390615.2291400002]
["2025-08-15T14:21:00.000000000",645.74,745.0,0.0,0.01,0.001,0.0,5,0,98.8,99.66,-0.999,0.0,0,0,0.0,184961.30000000002,0.0,390615.2291400002]
["2025-08-15T14:21:25.000000000",645.8,596.0,49.37,50.2,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,186395.30000000005,0.0,400053.08019999997]
["2025-08-15T14:21:25.000000000",645.8,730.0,0.0,0.01,0.001,0.0,2,0,83.8,84.63,-0.999,0.0,0,0,0.0,186395.30000000005,0.0,400053.08019999997]
["2025-08-15T14:21:48.000000000",645.69,599.0,46.34,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,181777.20000000007,0.0,375379.62977999996]
["2025-08-15T14:21:48.000000000",645.69,638.0,7.55,7.94,0.988,0.009,128,111,0.01,0.02,-0.012,0.009,435,127,506.69999999999993,181777.20000000007,-1784.0414700000003,375379.62977999996]
["2025-08-15T14:22:01.000000000",645.71,605.0,40.32,41.17,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,181777.20000000007,0.0,375391.25702]
["2025-08-15T14:22:13.000000000",645.66,623.0,22.32,23.07,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,7,9.8,183695.20000000007,-41.32224,379042.45092000003]
["2025-08-15T14:22:26.000000000",645.69,599.0,46.32,47.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,180558.10000000003,0.0,369724.03107]
["2025-08-15T14:22:38.000000000",645.71,626.0,19.32,20.17,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,181606.40000000005,-39.388310000000004,374143.7453]
["2025-08-15T14:22:50.000000000",645.72,644.0,1.69,1.98,0.877,0.137,113,531,0.08,0.1,-0.123,0.137,258,3446,5082.700000000001,181501.40000000005,-12827.227800000002,380480.17848000006]
["2025-08-15T14:23:02.000000000",645.74,640.0,5.63,5.96,0.98,0.017,595,357,0.01,0.03,-0.02,0.017,792,512,2357.9,181501.40000000005,-2162.5832600000003,380491.96316]
["2025-08-15T14:23:14.000000000",645.75,647.0,0.06,0.09,0.138,0.193,669,4242,1.18,1.45,-0.862,0.193,187,5884,16520.8,183551.3,60071.53949999999,391596.36075000005]
["2025-08-15T14:23:26.000000000",645.74,619.0,26.36,27.17,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,182658.7,-30.349780000000006,389190.7267]
["2025-08-15T14:23:38.000000000",645.84,650.0,0.01,0.02,0.02,0.024,3657,3058,3.91,4.3,-0.98,0.024,45,119,8884.8,182162.9,55986.57792000001,388801.4925600001]
["2025-08-15T14:23:38.000000000",645.84,790.0,0.0,0.01,0.0,0.0,0,0,143.83,144.55,-1.0,0.0,0,0,0.0,182162.9,0.0,388801.4925600001]
["2025-08-15T14:23:51.000000000",645.85,755.0,0.0,0.01,0.001,0.0,5,0,108.83,109.53,-0.999,0.0,0,0,0.0,187305.1,0.0,404118.03275]
["2025-08-15T14:24:03.000000000",645.84,805.0,0.0,0.01,0.0,0.0,1,0,158.83,159.56,-1.0,0.0,0,0,0.0,187305.1,0.0,404111.77560000005]
["2025-08-15T14:24:27.000000000",645.84,639.0,6.68,7.07,0.986,0.011,154,76,0.01,0.02,-0.014,0.011,681,279,918.4999999999999,187655.3,-3743.93448,402463.5919200001]
["2025-08-15T14:24:27.000000000",645.84,820.0,0.0,0.01,0.0,0.0,0,0,173.83,174.57,-1.0,0.0,0,0,0.0,187655.3,0.0,402463.5919200001]
["2025-08-15T14:24:51.000000000",645.88,611.0,34.47,35.17,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,185865.90000000002,0.0,406906.3376400001]
["2025-08-15T14:25:04.000000000",645.94,600.0,45.54,46.39,0.999,0.0,122,8,0.0,0.01,-0.001,0.0,1022,1,0.0,185865.90000000002,0.0,406944.13782]
["2025-08-15T14:25:16.000000000",645.9,614.0,31.54,32.34,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,186437.70000000004,0.0,414490.1775]
["2025-08-15T14:25:16.000000000",645.9,635.0,10.72,11.11,0.993,0.004,313,91,0.0,0.02,-0.007,0.004,188,70,200.4,186437.70000000004,322.95,414490.1775]
["2025-08-15T14:25:28.000000000",645.92,645.0,0.97,1.23,0.763,0.245,917,2049,0.15,0.18,-0.237,0.245,532,4847,35500.5,187880.30000000005,60926.40399999999,413023.8552]
["2025-08-15T14:25:40.000000000",645.93,638.0,7.76,8.15,0.988,0.009,128,111,0.01,0.02,-0.012,0.009,435,127,506.69999999999993,190166.90000000005,-1784.70459,415440.8603099999]
["2025-08-15T14:25:52.000000000",645.92,624.0,21.5,22.37,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,60,9,7.199999999999999,188689.9,-31.00416,417638.3076799999]
["2025-08-15T14:26:05.000000000",645.9,641.0,4.74,5.13,0.974,0.024,657,667,0.02,0.03,-0.026,0.024,269,829,2222.4,188689.9,6014.620800000001,417625.37610000005]
["2025-08-15T14:26:17.000000000",645.91,730.0,0.0,0.01,0.001,0.0,2,0,83.65,84.51,-0.999,0.0,0,0,0.0,188971.20000000004,0.0,414003.76542]
["2025-08-15T14:26:29.000000000",645.92,760.0,0.0,0.01,0.001,0.0,0,0,113.63,114.47,-0.999,0.0,0,0,0.0,189850.4,0.0,417027.91328]
["2025-08-15T14:26:41.000000000",645.91,745.0,0.0,0.01,0.001,0.0,5,0,98.67,99.53,-0.999,0.0,0,0,0.0,188525.60000000003,0.0,412134.50188]
["2025-08-15T14:27:05.000000000",645.95,596.0,49.58,50.44,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,188295.20000000004,0.0,413190.9608]
["2025-08-15T14:27:05.000000000",645.95,626.0,19.58,20.43,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,188295.20000000004,-39.402950000000004,413190.9608]
["2025-08-15T14:27:17.000000000",645.98,602.0,43.6,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,187287.69999999998,0.0,417410.95865999995]
["2025-08-15T14:27:30.000000000",645.98,605.0,40.58,41.43,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,191290.50000000006,0.0,429047.64238000003]
["2025-08-15T14:27:42.000000000",646.03,606.0,39.63,40.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,195557.0,0.0,433758.7546600001]
["2025-08-15T14:27:54.000000000",646.09,625.0,20.68,21.46,0.998,0.001,280,8,0.0,0.01,-0.002,0.001,1114,1015,139.4,196871.80000000005,-538.8390600000001,449904.7715000001]
["2025-08-15T14:28:06.000000000",646.06,649.0,0.01,0.02,0.026,0.04,557,1350,2.76,3.14,-0.974,0.04,41,174,2392.0,196175.50000000006,13334.678399999999,454382.39677999995]
["2025-08-15T14:28:18.000000000",646.07,630.0,15.71,16.47,0.997,0.001,3843,3821,0.0,0.01,-0.003,0.001,361,107,420.4,195144.90000000005,2249.6157400000006,447731.03248999995]
["2025-08-15T14:28:30.000000000",646.06,630.0,15.7,16.45,0.997,0.001,3843,3821,0.0,0.01,-0.003,0.001,361,107,420.4,195947.30000000005,2249.58092,452745.28073999996]
["2025-08-15T14:28:43.000000000",646.08,635.0,10.9,11.29,0.993,0.004,313,92,0.0,0.02,-0.007,0.004,188,70,200.4,195457.20000000007,323.04,451210.64256]
["2025-08-15T14:28:55.000000000",646.14,680.0,0.0,0.01,0.002,0.0,262,3,33.54,34.3,-0.998,0.0,1,7,0.0,195266.70000000004,0.0,460544.68482]
["2025-08-15T14:28:55.000000000",646.14,820.0,0.0,0.01,0.0,0.0,0,0,173.53,174.3,-1.0,0.0,0,0,0.0,195266.70000000004,0.0,460544.68482]
["2025-08-15T14:29:07.000000000",646.15,740.0,0.0,0.01,0.001,0.0,5,0,93.53,94.3,-0.999,0.0,1,0,0.0,195480.00000000006,0.0,461436.3918]
["2025-08-15T14:29:31.000000000",646.18,597.0,48.77,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,194914.1,0.0,462471.67218000005]
["2025-08-15T14:29:43.000000000",646.23,638.0,8.05,8.43,0.991,0.007,128,111,0.0,0.02,-0.009,0.007,435,127,394.09999999999997,197939.20000000004,-1388.7482700000003,477673.82910000003]
["2025-08-15T14:29:56.000000000",646.19,602.0,43.8,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,195787.80000000005,0.0,473730.93565999996]
["2025-08-15T14:30:08.000000000",646.18,619.0,26.8,27.57,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,193318.40000000002,-30.370460000000005,459099.25875999994]
["2025-08-15T14:30:20.000000000",646.17,607.0,38.8,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,193318.40000000002,0.0,459092.15393999993]
["2025-08-15T14:30:32.000000000",646.14,626.0,19.8,20.59,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,195335.7,-39.41454,462959.9561400001]
["2025-08-15T14:30:32.000000000",646.14,765.0,0.0,0.01,0.001,0.0,0,0,118.41,119.2,-0.999,0.0,0,0,0.0,195335.7,0.0,462959.9561400001]
["2025-08-15T14:30:56.000000000",646.13,631.0,14.79,15.54,0.997,0.002,59,29,0.0,0.01,-0.003,0.002,68,37,25.4,197460.00000000006,-11.630340000000002,462114.76052]
["2025-08-15T14:30:56.000000000",646.13,660.0,0.0,0.01,0.003,0.002,504,113,13.46,14.21,-0.997,0.002,22,13,105.2,197460.00000000006,622.8693199999999,462114.76052]
["2025-08-15T14:31:21.000000000",646.19,627.0,18.8,19.56,0.998,0.001,11,32,0.0,0.01,-0.002,0.001,295,235,30.599999999999998,199194.6,-183.51796000000002,476129.59294]
["2025-08-15T14:31:21.000000000",646.19,710.0,0.0,0.01,0.001,0.0,2,0,63.39,64.2,-0.999,0.0,1,0,0.0,199194.6,0.0,476129.59294]
["2025-08-15T14:31:45.000000000",646.21,608.0,37.8,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,196085.4,0.0,475193.10834000004]
["2025-08-15T14:31:45.000000000",646.21,745.0,0.0,0.01,0.001,0.0,5,0,98.39,99.2,-0.999,0.0,0,0,0.0,196085.4,0.0,475193.10834000004]
["2025-08-15T14:32:09.000000000",646.19,598.0,47.8,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,199253.40000000002,0.0,473232.0769800001]
["2025-08-15T14:32:09.000000000",646.19,690.0,0.0,0.01,0.001,0.0,26,0,43.38,44.2,-0.999,0.0,0,2,0.0,199253.40000000002,0.0,473232.0769800001]
["2025-08-15T14:32:33.000000000",646.21,603.0,42.8,43.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,199587.00000000003,0.0,476070.6615200001]
["2025-08-15T14:32:33.000000000",646.21,624.0,21.8,22.65,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,60,9,7.199999999999999,199587.00000000003,-31.01808,476070.6615200001]
["2025-08-15T14:32:45.000000000",646.25,635.0,11.05,11.43,0.993,0.004,313,92,0.0,0.02,-0.007,0.004,188,70,200.4,197542.80000000002,323.125,481074.9625]
["2025-08-15T14:32:57.000000000",646.24,629.0,16.86,17.59,0.997,0.001,15,96,0.0,0.01,-0.003,0.001,66,58,8.1,198583.7,-32.95824,484358.81872000004]
["2025-08-15T14:33:21.000000000",646.23,597.0,48.82,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,197465.2,0.0,480226.4376]
["2025-08-15T14:33:21.000000000",646.23,634.0,12.06,12.45,0.994,0.004,46,58,0.0,0.02,-0.006,0.004,101,51,58.80000000000001,197465.2,-142.17060000000004,480226.4376]
["2025-08-15T14:33:34.000000000",646.24,670.0,0.0,0.01,0.002,0.001,158,19,23.34,24.18,-0.998,0.001,4,2,16.2,199066.00000000003,99.52096,489142.93344]
["2025-08-15T14:33:46.000000000",646.2,644.0,2.11,2.42,0.937,0.085,113,550,0.03,0.05,-0.063,0.085,258,3491,3153.5000000000005,198768.60000000003,-7964.415000000003,485306.53920000006]
["2025-08-15T14:33:58.000000000",646.23,720.0,0.0,0.01,0.001,0.0,7,0,73.34,74.2,-0.999,0.0,1,0,0.0,200080.70000000004,0.0,485360.73495]
["2025-08-15T14:34:10.000000000",646.23,625.0,20.8,21.63,0.998,0.001,280,33,0.0,0.01,-0.002,0.001,1114,1016,139.4,198656.60000000003,-538.95582,483051.75516000006]
["2025-08-15T14:34:22.000000000",646.2,750.0,0.0,0.01,0.001,0.0,5,0,103.39,104.2,-0.999,0.0,5,0,0.0,198656.60000000003,0.0,483029.3304000001]
["2025-08-15T14:34:34.000000000",646.15,601.0,44.8,45.53,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,196721.0,0.0,469117.82300000003]
["2025-08-15T14:34:34.000000000",646.15,795.0,0.0,0.01,0.0,0.0,0,0,148.47,149.2,-0.999,0.0,0,0,0.0,196721.0,0.0,469117.82300000003]
["2025-08-15T14:34:58.000000000",646.16,606.0,39.8,40.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,197555.00000000003,0.0,465002.5824000001]
["2025-08-15T14:35:10.000000000",646.16,625.0,20.8,21.56,0.998,0.001,280,33,0.0,0.01,-0.002,0.001,1114,1016,139.4,197555.00000000003,-538.89744,465002.5824000001]
["2025-08-15T14:35:22.000000000",646.15,649.0,0.01,0.02,0.027,0.042,557,1362,2.7,3.08,-0.973,0.042,41,174,2511.6000000000004,197819.90000000002,14003.3628,464026.80715]
["2025-08-15T14:35:34.000000000",646.09,630.0,15.75,16.43,0.997,0.001,3843,3826,0.0,0.01,-0.003,0.001,361,107,420.4,198919.69999999998,2249.6853800000004,463801.5213100001]
["2025-08-15T14:35:47.000000000",646.04,614.0,31.57,32.41,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,198688.60000000006,0.0,445444.58]
["2025-08-15T14:35:59.000000000",645.98,634.0,11.76,12.14,0.994,0.004,46,58,0.0,0.02,-0.006,0.004,101,51,58.80000000000001,200275.60000000003,-142.11560000000003,442071.24516]
["2025-08-15T14:35:59.000000000",645.98,690.0,0.0,0.01,0.001,0.0,26,0,43.64,44.49,-0.999,0.0,0,2,0.0,200275.60000000003,0.0,442071.24516]
["2025-08-15T14:36:11.000000000",645.97,730.0,0.0,0.01,0.001,0.0,2,0,83.64,84.48,-0.999,0.0,0,0,0.0,198589.00000000003,0.0,445655.9949400001]
["2025-08-15T14:36:23.000000000",645.98,720.0,0.0,0.01,0.001,0.0,7,0,73.59,74.45,-0.999,0.0,1,0,0.0,196553.70000000004,0.0,432542.39418]
["2025-08-15T14:36:35.000000000",645.98,815.0,0.0,0.01,0.0,0.0,0,0,168.59,169.5,-1.0,0.0,0,0,0.0,195841.40000000002,0.0,435250.98832000006]
["2025-08-15T14:36:59.000000000",645.88,632.0,13.5,14.25,0.994,0.003,30,115,0.0,0.02,-0.006,0.003,188,40,65.4,195762.50000000003,-306.14712000000003,424376.09988000005]
["2025-08-15T14:36:59.000000000",645.88,830.0,0.0,0.01,0.0,0.0,0,0,183.71,184.5,-1.0,0.0,0,0,0.0,195762.50000000003,0.0,424376.09988000005]
["2025-08-15T14:37:11.000000000",645.89,830.0,0.0,0.01,0.0,0.0,0,0,183.67,184.5,-1.0,0.0,0,0,0.0,195762.50000000003,0.0,424382.6703900001]
["2025-08-15T14:37:35.000000000",645.94,598.0,47.52,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,192894.80000000005,0.0,423571.2793600001]
["2025-08-15T14:37:47.000000000",645.93,616.0,29.52,30.38,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,193117.40000000002,-14.856389999999998,427236.1880399999]
["2025-08-15T14:37:47.000000000",645.93,640.0,5.78,6.17,0.985,0.014,595,361,0.01,0.02,-0.015,0.014,792,514,1941.8,193117.40000000002,-1781.4749400000003,427236.1880399999]
["2025-08-15T14:37:59.000000000",645.91,622.0,23.5,24.35,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,2,5.1000000000000005,194380.00000000003,-8.39683,431302.52703999996]
["2025-08-15T14:38:11.000000000",645.9,619.0,26.5,27.32,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,194380.00000000003,-30.357300000000006,431295.8496000001]
["2025-08-15T14:38:24.000000000",645.98,625.0,20.58,21.44,0.998,0.001,280,33,0.0,0.01,-0.002,0.001,1114,1016,139.4,193387.50000000003,-538.7473200000001,424328.11250000005]
["2025-08-15T14:38:36.000000000",646.0,643.0,2.86,3.18,0.957,0.052,239,368,0.02,0.04,-0.043,0.052,219,1790,2381.6,201819.30000000005,671.8399999999995,448535.24199999997]
["2025-08-15T14:38:48.000000000",646.0,735.0,0.0,0.01,0.001,0.0,0,0,88.57,89.41,-0.999,0.0,0,0,0.0,197138.30000000005,0.0,440315.53800000006]
["2025-08-15T14:39:00.000000000",645.98,646.0,0.38,0.42,0.49,0.38,1471,5718,0.39,0.44,-0.51,0.38,950,7569,91998.0,195323.40000000002,127891.12040000001,435811.69896]
["2025-08-15T14:39:13.000000000",646.0,755.0,0.0,0.01,0.001,0.0,5,0,108.59,109.43,-0.999,0.0,0,0,0.0,198352.80000000005,0.0,445015.1880000001]
["2025-08-15T14:39:25.000000000",646.01,638.0,7.82,8.21,0.991,0.007,128,111,0.0,0.02,-0.009,0.007,435,127,394.09999999999997,198388.90000000005,-1388.27549,444788.8671700001]
["2025-08-15T14:39:37.000000000",645.98,775.0,0.0,0.01,0.001,0.0,1,0,128.59,129.45,-0.999,0.0,0,0,0.0,198483.60000000003,0.0,444028.56456]
["2025-08-15T14:39:49.000000000",645.96,601.0,44.55,45.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,194688.09999999998,0.0,433508.27772]
["2025-08-15T14:39:49.000000000",645.96,805.0,0.0,0.01,0.0,0.0,1,0,158.59,159.45,-1.0,0.0,0,0,0.0,194688.09999999998,0.0,433508.27772]
["2025-08-15T14:40:14.000000000",645.97,608.0,37.55,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,195866.5,0.0,437242.23569]
["2025-08-15T14:40:26.000000000",645.96,642.0,3.81,4.14,0.974,0.029,118,151,0.01,0.03,-0.026,0.029,650,1128,2227.2000000000003,195866.5,-9965.870880000002,437235.46692000004]
["2025-08-15T14:40:38.000000000",645.95,611.0,34.52,35.39,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,200666.5,0.0,438316.47795000003]
["2025-08-15T14:40:50.000000000",645.97,629.0,16.61,17.34,0.997,0.001,15,96,0.0,0.01,-0.003,0.001,66,58,8.1,197459.90000000002,-32.94447000000001,434017.55345000006]
["2025-08-15T14:41:02.000000000",645.96,619.0,26.54,27.41,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,86,12,12.5,194792.0,-30.360120000000013,434432.64648]
["2025-08-15T14:41:14.000000000",645.96,632.0,13.61,14.34,0.994,0.003,30,121,0.0,0.02,-0.006,0.003,188,40,65.4,195480.40000000002,-306.1850400000001,435291.7732800001]
["2025-08-15T14:41:14.000000000",645.96,765.0,0.0,0.01,0.001,0.0,0,0,118.59,119.46,-0.999,0.0,0,0,0.0,195480.40000000002,0.0,435291.7732800001]
["2025-08-15T14:41:38.000000000",645.92,635.0,10.76,11.15,0.993,0.004,313,92,0.0,0.02,-0.007,0.004,188,70,200.4,205339.20000000004,322.96,453716.1692799999]
["2025-08-15T14:41:38.000000000",645.92,700.0,0.0,0.01,0.001,0.0,116,0,53.63,54.48,-0.999,0.0,2,0,0.0,205339.20000000004,0.0,453716.1692799999]
["2025-08-15T14:42:03.000000000",645.89,623.0,22.44,23.29,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,193630.30000000005,-41.33696,415159.3611900001]
["2025-08-15T14:42:03.000000000",645.89,730.0,0.0,0.01,0.001,0.0,2,0,83.71,84.56,-0.999,0.0,0,0,0.0,193630.30000000005,0.0,415159.3611900001]
["2025-08-15T14:42:15.000000000",645.91,820.0,0.0,0.01,0.0,0.0,0,0,173.71,174.51,-1.0,0.0,0,0,0.0,195845.60000000006,0.0,426215.33988]
["2025-08-15T14:42:39.000000000",645.92,600.0,45.52,46.29,0.999,0.0,122,8,0.0,0.01,-0.001,0.0,1022,1,0.0,194116.50000000003,0.0,424352.00016000005]
["2025-08-15T14:42:51.000000000",645.88,596.0,49.44,50.29,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,195554.40000000005,0.0,427677.19256000005]
["2025-08-15T14:42:51.000000000",645.88,647.0,0.07,0.08,0.144,0.222,669,4392,0.99,1.28,-0.856,0.222,187,5928,19003.2,195554.40000000005,69111.74352,427677.19256000005]
["2025-08-15T14:43:15.000000000",645.84,599.0,46.45,47.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,193837.9,0.0,411642.2700000001]
["2025-08-15T14:43:15.000000000",645.84,620.0,25.45,26.29,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,1380,1013,149.70000000000002,193837.9,-815.6959200000001,411642.2700000001]
["2025-08-15T14:43:27.000000000",645.84,624.0,21.44,22.29,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,60,9,7.199999999999999,193837.9,-31.000320000000002,411642.2700000001]
["2025-08-15T14:43:39.000000000",645.84,623.0,22.44,23.29,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,194854.9,-41.333760000000005,421328.57832000003]
["2025-08-15T14:43:51.000000000",645.87,770.0,0.0,0.01,0.001,0.0,0,0,123.71,124.52,-0.999,0.0,0,0,0.0,192873.00000000003,0.0,419617.8637800001]
["2025-08-15T14:44:03.000000000",645.93,626.0,19.55,20.29,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,191875.60000000006,-39.40173,424010.4136199999]
["2025-08-15T14:44:15.000000000",645.94,644.0,1.86,2.11,0.919,0.111,113,560,0.04,0.06,-0.081,0.111,258,3566,4118.1,191875.60000000006,-10396.4043,424016.9779600001]
["2025-08-15T14:44:28.000000000",645.9,628.0,17.55,18.32,0.997,0.001,11,58,0.0,0.01,-0.003,0.001,126,41,13.700000000000001,197022.70000000004,-74.2785,436827.98310000007]
["2025-08-15T14:44:40.000000000",645.87,647.0,0.05,0.08,0.142,0.216,669,4404,1.02,1.29,-0.858,0.216,187,5929,18489.6,195885.30000000008,67242.81743999998,428486.30475000007]
["2025-08-15T14:44:52.000000000",645.86,760.0,0.0,0.01,0.001,0.0,0,0,113.71,114.54,-0.999,0.0,0,0,0.0,196100.50000000006,0.0,420392.21158000006]
["2025-08-15T14:45:04.000000000",645.87,605.0,40.46,41.29,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,195346.10000000003,0.0,425566.9723500001]
["2025-08-15T14:45:04.000000000",645.87,790.0,0.0,0.01,0.0,0.0,0,0,143.71,144.54,-0.999,0.0,0,0,0.0,195346.10000000003,0.0,425566.9723500001]
["2025-08-15T14:45:28.000000000",645.88,648.0,0.01,0.03,0.033,0.063,1509,3328,1.92,2.29,-0.967,0.063,115,1084,10231.2,194376.2,56722.47336,410523.91152]
["2025-08-15T14:45:28.000000000",645.88,805.0,0.0,0.01,0.0,0.0,1,0,158.71,159.51,-1.0,0.0,0,0,0.0,194376.2,0.0,410523.91152]
["2025-08-15T14:45:52.000000000",645.87,608.0,37.49,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,196289.80000000005,0.0,432059.9034600001]
["2025-08-15T14:46:04.000000000",645.86,625.0,20.47,21.29,0.998,0.001,280,33,0.0,0.01,-0.002,0.001,1114,1016,139.4,195580.50000000003,-538.64724,426677.7211]
["2025-08-15T14:46:17.000000000",645.86,611.0,34.47,35.29,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,195693.40000000002,0.0,426684.82555999997]
["2025-08-15T14:46:29.000000000",645.89,629.0,16.54,17.32,0.997,0.001,15,96,0.0,0.01,-0.003,0.001,66,58,8.1,195693.40000000002,-32.94039,426704.64494]
["2025-08-15T14:46:29.000000000",645.89,785.0,0.0,0.01,0.001,0.0,0,0,138.71,139.51,-0.999,0.0,0,0,0.0,195693.40000000002,0.0,426704.64494]
["2025-08-15T14:46:54.000000000",645.94,632.0,13.59,14.34,0.994,0.003,30,121,0.0,0.02,-0.006,0.003,188,40,65.4,198319.70000000004,-306.1755600000001,437758.05958000006]
["2025-08-15T14:46:54.000000000",645.94,633.0,12.78,13.17,0.994,0.003,250,65,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,198319.70000000004,224.78712,437758.05958000006]
["2025-08-15T14:47:06.000000000",645.93,638.0,7.75,8.13,0.995,0.005,128,111,0.0,0.01,-0.005,0.005,435,127,281.50000000000006,197622.90000000002,-991.5025499999999,434736.08126999997]
["2025-08-15T14:47:18.000000000",645.92,700.0,0.0,0.01,0.001,0.0,116,0,53.71,54.48,-0.999,0.0,2,0,0.0,196804.70000000004,0.0,431941.56016000005]
["2025-08-15T14:47:43.000000000",645.87,606.0,39.44,40.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,199364.30000000005,0.0,426668.8265700001]
["2025-08-15T14:47:43.000000000",645.87,730.0,0.0,0.01,0.001,0.0,2,0,83.71,84.56,-0.999,0.0,0,0,0.0,199364.30000000005,0.0,426668.8265700001]
["2025-08-15T14:47:56.000000000",645.82,670.0,0.0,0.01,0.002,0.001,158,19,23.75,24.56,-0.998,0.001,4,2,16.2,197202.7,99.45628,421514.4434200001]
["2025-08-15T14:48:08.000000000",645.76,745.0,0.0,0.01,0.001,0.0,5,0,98.83,99.69,-0.999,0.0,0,0,0.0,194771.80000000002,0.0,409887.11936]
["2025-08-15T14:48:32.000000000",645.79,596.0,49.39,50.24,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,194257.1,0.0,410870.32591]
["2025-08-15T14:48:32.000000000",645.79,614.0,31.39,32.24,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,194257.1,0.0,410870.32591]
["2025-08-15T14:48:44.000000000",645.74,602.0,43.33,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,195835.00000000003,0.0,416892.3269600001]
["2025-08-15T14:48:57.000000000",645.72,620.0,25.33,26.18,0.998,0.001,117,7,0.0,0.01,-0.002,0.001,1380,1013,149.70000000000002,193447.60000000003,-815.5443600000002,403921.10592]
["2025-08-15T14:49:09.000000000",645.7,790.0,0.0,0.01,0.0,0.0,0,0,143.88,144.72,-0.999,0.0,0,0,0.0,193400.30000000005,0.0,392654.68990000006]
["2025-08-15T14:49:21.000000000",645.73,623.0,22.35,23.2,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,191434.2,-41.32672000000001,400985.41540000006]
["2025-08-15T14:49:34.000000000",645.75,634.0,11.59,11.98,0.993,0.004,46,58,0.0,0.02,-0.007,0.004,101,51,58.80000000000001,191434.2,-142.06500000000003,400997.835]
["2025-08-15T14:49:46.000000000",645.74,626.0,19.35,20.2,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,192347.40000000002,-39.39014000000001,405848.88148]
["2025-08-15T14:49:58.000000000",645.75,644.0,1.68,2.02,0.904,0.128,113,562,0.06,0.07,-0.096,0.128,258,3592,4748.8,193195.90000000002,-11985.120000000003,406699.16174999997]
["2025-08-15T14:50:10.000000000",645.75,611.0,34.35,35.22,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,190510.60000000003,0.0,402967.3725]
["2025-08-15T14:50:22.000000000",645.83,647.0,0.06,0.08,0.119,0.193,669,4437,0.99,1.31,-0.881,0.193,187,5936,16520.8,194071.90000000002,60078.98158,413718.05217000004]
["2025-08-15T14:50:22.000000000",645.83,775.0,0.0,0.01,0.001,0.0,1,0,128.75,129.59,-0.999,0.0,0,0,0.0,194071.90000000002,0.0,413718.05217000004]
["2025-08-15T14:50:34.000000000",645.88,700.0,0.0,0.01,0.001,0.0,116,0,53.75,54.5,-0.999,0.0,2,0,0.0,194071.90000000002,0.0,413750.08212000004]
["2025-08-15T14:50:47.000000000",645.95,790.0,0.0,0.01,0.0,0.0,0,0,143.58,144.43,-1.0,0.0,0,0,0.0,191729.70000000007,0.0,422491.99485]
["2025-08-15T14:51:11.000000000",645.93,615.0,30.55,31.41,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,195052.50000000006,0.0,423088.67150999996]
["2025-08-15T14:51:11.000000000",645.93,805.0,0.0,0.01,0.0,0.0,1,0,158.59,159.45,-1.0,0.0,0,0,0.0,195052.50000000006,0.0,423088.67150999996]
["2025-08-15T14:51:35.000000000",645.89,608.0,37.49,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,193458.30000000005,0.0,417192.62291000003]
["2025-08-15T14:51:35.000000000",645.89,815.0,0.0,0.01,0.0,0.0,0,0,168.66,169.51,-1.0,0.0,0,0,0.0,193458.30000000005,0.0,417192.62291000003]
["2025-08-15T14:52:00.000000000",646.0,611.0,34.59,35.45,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,208574.90000000002,0.0,451530.098]
["2025-08-15T14:52:00.000000000",646.0,632.0,13.64,14.4,0.994,0.003,30,123,0.0,0.02,-0.006,0.003,188,40,65.4,208574.90000000002,-306.20400000000006,451530.098]
["2025-08-15T14:52:12.000000000",645.99,637.0,8.84,9.23,0.992,0.006,115,94,0.0,0.02,-0.008,0.006,245,76,216.0,204781.00000000003,-503.87219999999996,450012.13776]
["2025-08-15T14:52:24.000000000",646.0,635.0,10.82,11.21,0.993,0.004,313,93,0.0,0.02,-0.007,0.004,188,70,200.4,202796.5000000001,323.0,447165.72199999995]
["2025-08-15T14:52:48.000000000",645.99,612.0,33.59,34.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,203260.30000000008,0.0,447400.40019]
["2025-08-15T14:52:48.000000000",645.99,638.0,7.82,8.21,0.995,0.005,128,112,0.0,0.01,-0.005,0.005,435,127,281.50000000000006,203260.30000000008,-991.59465,447400.40019]
["2025-08-15T14:53:01.000000000",645.98,700.0,0.0,0.01,0.001,0.0,116,0,53.55,54.41,-0.999,0.0,2,0,0.0,203280.40000000002,0.0,446068.5694000001]
["2025-08-15T14:53:13.000000000",645.96,710.0,0.0,0.01,0.001,0.0,2,0,63.58,64.44,-0.999,0.0,1,0,0.0,204285.40000000002,0.0,446911.30176000006]
["2025-08-15T14:53:25.000000000",645.96,730.0,0.0,0.01,0.001,0.0,2,0,83.58,84.42,-0.999,0.0,0,0,0.0,204513.30000000002,0.0,440359.3294800001]
["2025-08-15T14:53:37.000000000",646.0,620.0,25.6,26.46,0.998,0.001,117,8,0.0,0.01,-0.002,0.001,1380,1013,149.70000000000002,201669.90000000005,-815.898,439864.63]
["2025-08-15T14:53:49.000000000",646.05,750.0,0.0,0.01,0.001,0.0,5,0,103.51,104.34,-0.999,0.0,5,0,0.0,201669.90000000005,0.0,439898.67525]
["2025-08-15T14:54:01.000000000",646.05,601.0,44.66,45.49,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,206059.7,0.0,457263.20715000003]
["2025-08-15T14:54:14.000000000",646.02,600.0,45.66,46.49,0.999,0.0,122,8,0.0,0.01,-0.001,0.0,1022,1,0.0,205717.10000000003,0.0,450885.1368599999]
["2025-08-15T14:54:26.000000000",646.0,605.0,40.61,41.45,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,204673.40000000002,0.0,435736.044]
["2025-08-15T14:54:38.000000000",645.99,623.0,22.61,23.45,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,205445.00000000006,-41.343360000000004,438636.25386]
["2025-08-15T14:54:51.000000000",646.01,642.0,3.86,4.23,0.979,0.026,118,152,0.01,0.03,-0.021,0.026,650,1131,1996.8,205445.00000000006,-8935.61032,438649.83414000005]
["2025-08-15T14:55:03.000000000",646.02,628.0,17.67,18.42,0.997,0.001,11,58,0.0,0.01,-0.003,0.001,126,41,13.700000000000001,203142.50000000003,-74.2923,435504.6927]
["2025-08-15T14:55:16.000000000",646.01,607.0,38.63,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,203142.50000000003,0.0,435497.95135]
["2025-08-15T14:55:28.000000000",646.03,633.0,12.65,13.4,0.994,0.003,250,71,0.0,0.02,-0.006,0.003,134,36,115.20000000000002,205841.40000000005,224.81843999999998,446069.50234000006]
["2025-08-15T14:55:41.000000000",646.0,651.0,0.0,0.02,0.013,0.015,5653,1475,4.78,5.17,-0.987,0.015,21,53,8511.0,202128.40000000002,54574.08,432657.208]
["2025-08-15T14:55:41.000000000",646.0,780.0,0.0,0.01,0.001,0.0,0,0,133.56,134.39,-0.999,0.0,0,0,0.0,202128.40000000002,0.0,432657.208]
["2025-08-15T14:55:53.000000000",646.0,710.0,0.0,0.01,0.001,0.0,2,0,63.56,64.39,-0.999,0.0,1,0,0.0,201898.00000000003,0.0,433688.224]
["2025-08-15T14:56:05.000000000",645.99,810.0,0.0,0.01,0.0,0.0,0,0,163.56,164.39,-1.0,0.0,0,0,0.0,201898.00000000003,0.0,433681.51056]
["2025-08-15T14:56:29.000000000",646.01,627.0,18.67,19.42,0.998,0.001,11,32,0.0,0.01,-0.002,0.001,295,235,30.599999999999998,205804.60000000006,-183.46684,438643.37404]
["2025-08-15T14:56:29.000000000",646.01,830.0,0.0,0.01,0.0,0.0,0,0,183.55,184.38,-1.0,0.0,0,0,0.0,205804.60000000006,0.0,438643.37404]
["2025-08-15T14:56:54.000000000",646.07,608.0,37.65,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,207793.90000000002,0.0,448095.41597000003]
["2025-08-15T14:57:06.000000000",646.07,601.0,44.67,45.45,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,207793.90000000002,0.0,448095.41597000003]
["2025-08-15T14:57:18.000000000",646.1,620.0,25.67,26.45,0.998,0.001,117,10,0.0,0.01,-0.002,0.001,1380,1013,149.70000000000002,203841.80000000002,-816.0243,442941.6082]
["2025-08-15T14:57:18.000000000",646.1,690.0,0.0,0.01,0.001,0.0,26,0,43.55,44.33,-0.999,0.0,0,2,0.0,203841.80000000002,0.0,442941.6082]
["2025-08-15T14:57:43.000000000",645.83,623.0,21.97,23.63,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,191823.7,-41.33312000000001,415611.6257300001]
["2025-08-15T14:57:55.000000000",645.76,614.0,30.97,32.63,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,191564.90000000002,0.0,396424.96064]
["2025-08-15T14:57:55.000000000",645.76,629.0,15.97,17.63,0.995,0.002,15,96,0.0,0.02,-0.005,0.002,66,58,16.2,191564.90000000002,-65.86752,396424.96064]
["2025-08-15T14:58:07.000000000",645.65,647.0,0.03,0.07,0.118,0.189,669,4479,0.98,1.61,-0.882,0.189,187,6023,16178.4,191564.90000000002,58817.42369999999,396357.43285]
["2025-08-15T14:58:19.000000000",645.68,810.0,0.0,0.01,0.0,0.0,0,0,163.37,164.99,-1.0,0.0,0,0,0.0,188901.40000000002,0.0,378968.9624]
["2025-08-15T14:58:32.000000000",645.77,650.0,0.0,0.02,0.015,0.019,3657,3112,3.97,4.36,-0.985,0.019,45,123,7033.800000000001,188936.6,44317.90356,389675.69956]
["2025-08-15T14:58:44.000000000",645.78,775.0,0.0,0.01,0.001,0.0,1,0,128.74,129.58,-0.999,0.0,0,0,0.0,187011.7,0.0,387568.09589999996]
["2025-08-15T14:58:56.000000000",645.81,636.0,9.68,10.07,0.993,0.005,116,59,0.0,0.02,-0.007,0.005,196,187,156.0,188336.80000000002,-258.32399999999996,393630.23633999994]
["2025-08-15T14:59:08.000000000",645.82,790.0,0.0,0.01,0.0,0.0,0,0,143.72,144.54,-1.0,0.0,0,0,0.0,188336.80000000002,0.0,393636.33148]
["2025-08-15T14:59:20.000000000",645.78,830.0,0.0,0.01,0.0,0.0,0,0,183.74,184.6,-1.0,0.0,0,0,0.0,188564.40000000002,0.0,394187.98668]
["2025-08-15T14:59:32.000000000",645.79,805.0,0.0,0.01,0.0,0.0,1,0,158.74,159.58,-1.0,0.0,0,0,0.0,189286.40000000002,0.0,383027.09005999996]
["2025-08-15T14:59:44.000000000",645.83,611.0,34.46,35.26,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,189751.10000000003,0.0,398109.63273000007]
["2025-08-15T14:59:56.000000000",645.84,700.0,0.0,0.01,0.001,0.0,116,0,53.7,54.54,-0.999,0.0,2,0,0.0,191796.0,0.0,402324.7363200001]
["2025-08-15T15:00:09.000000000",645.82,614.0,31.43,32.29,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,191796.0,0.0,402312.27736000007]
["2025-08-15T15:00:21.000000000",645.82,632.0,13.48,14.23,0.997,0.002,30,123,0.0,0.01,-0.003,0.002,188,40,43.6,191523.50000000003,-204.07912000000005,400907.61886]
["2025-08-15T15:00:33.000000000",645.87,617.0,28.48,29.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,192650.70000000004,-29.06415,405167.81427000003]
["2025-08-15T15:00:46.000000000",645.8,635.0,10.61,11.0,0.993,0.004,313,93,0.0,0.02,-0.007,0.004,188,70,200.4,194396.90000000005,322.9,409950.61100000003]
["2025-08-15T15:00:58.000000000",645.69,596.0,49.03,50.31,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,198070.30000000002,0.0,402712.3331699999]
["2025-08-15T15:01:11.000000000",645.73,638.0,7.58,7.97,0.995,0.005,128,112,0.0,0.01,-0.005,0.005,435,127,281.50000000000006,197750.0,-991.1955500000001,404805.55408]
["2025-08-15T15:01:11.000000000",645.73,730.0,0.0,0.01,0.001,0.0,2,0,83.82,84.68,-0.999,0.0,0,0,0.0,197750.0,0.0,404805.55408]
["2025-08-15T15:01:35.000000000",645.75,637.0,8.58,8.97,0.992,0.006,115,94,0.0,0.02,-0.008,0.006,245,76,216.0,190454.1,-503.68499999999995,384406.58025000006]
["2025-08-15T15:01:35.000000000",645.75,745.0,0.0,0.01,0.001,0.0,5,0,98.82,99.66,-0.999,0.0,0,0,0.0,190454.1,0.0,384406.58025000006]
["2025-08-15T15:01:59.000000000",645.66,596.0,49.26,50.12,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,186208.60000000003,0.0,363679.61688]
["2025-08-15T15:02:11.000000000",645.68,598.0,47.29,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,189375.30000000002,0.0,378352.338]
["2025-08-15T15:02:24.000000000",645.71,599.0,46.28,47.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,189373.0,0.0,378384.76858]
["2025-08-15T15:02:24.000000000",645.71,740.0,0.0,0.01,0.001,0.0,5,0,93.84,94.72,-0.999,0.0,1,0,0.0,189373.0,0.0,378384.76858]
["2025-08-15T15:02:48.000000000",645.61,602.0,43.18,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,189121.60000000006,0.0,366347.52083999995]
["2025-08-15T15:02:48.000000000",645.61,623.0,22.18,23.03,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,189121.60000000006,-41.31904000000001,366347.52083999995]
["2025-08-15T15:03:00.000000000",645.61,622.0,23.18,24.03,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,32,5,5.1000000000000005,191028.80000000005,-8.39293,372894.00623999996]
["2025-08-15T15:03:13.000000000",645.59,626.0,19.13,19.97,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,189288.70000000004,-39.380990000000004,367364.59683000005]
["2025-08-15T15:03:37.000000000",645.1,597.0,47.03,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,170891.20000000004,0.0,303653.73079999996]
["2025-08-15T15:03:37.000000000",645.1,629.0,15.04,17.06,0.995,0.002,15,98,0.0,0.02,-0.005,0.002,66,58,16.2,170891.20000000004,-65.80020000000002,303653.73079999996]
["2025-08-15T15:03:49.000000000",645.25,647.0,0.02,0.04,0.067,0.109,669,4509,1.54,1.91,-0.933,0.109,187,6066,9330.4,163336.3,33900.14450000001,288993.92475]
["2025-08-15T15:04:02.000000000",645.23,642.0,3.01,3.49,0.96,0.047,118,152,0.02,0.04,-0.04,0.047,650,1132,3609.6000000000004,165710.3,-16133.330920000002,285664.61359]
["2025-08-15T15:04:14.000000000",645.29,650.0,0.0,0.02,0.013,0.016,3657,3116,4.42,4.93,-0.987,0.016,45,123,5923.2,166528.0,37292.59968,291267.12846]
["2025-08-15T15:04:26.000000000",645.26,775.0,0.0,0.01,0.001,0.0,1,0,129.3,130.16,-0.999,0.0,0,0,0.0,166528.0,0.0,291253.58723999996]
["2025-08-15T15:04:38.000000000",645.34,603.0,41.94,42.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,167163.50000000003,0.0,292470.02402]
["2025-08-15T15:04:38.000000000",645.34,805.0,0.0,0.02,0.002,0.0,1,0,159.18,160.06,-1.0,0.0,0,0,0.0,167163.50000000003,0.0,292470.02402]
["2025-08-15T15:05:03.000000000",645.25,745.0,0.0,0.01,0.001,0.0,5,0,97.23,100.8,-0.999,0.0,0,0,0.0,169630.1,0.0,303345.57525000005]
["2025-08-15T15:05:03.000000000",645.25,820.0,0.0,0.01,0.001,0.0,0,0,172.23,175.8,-0.999,0.0,0,0,0.0,169630.1,0.0,303345.57525000005]
["2025-08-15T15:05:28.000000000",645.24,611.0,33.2,35.32,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,164253.20000000004,0.0,280889.74824]
["2025-08-15T15:05:40.000000000",645.41,623.0,19.99,23.41,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,169769.29999999996,-41.306239999999995,295186.65382999997]
["2025-08-15T15:05:52.000000000",645.3,614.0,30.84,31.68,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,175492.5,0.0,313651.29150000005]
["2025-08-15T15:06:05.000000000",645.32,632.0,12.95,13.7,0.994,0.003,30,128,0.0,0.02,-0.006,0.003,188,40,65.4,168300.0,-305.8816800000001,291382.63024]
["2025-08-15T15:06:05.000000000",645.32,775.0,0.0,0.01,0.001,0.0,1,0,129.25,130.1,-0.999,0.0,0,0,0.0,168300.0,0.0,291382.63024]
["2025-08-15T15:06:29.000000000",645.04,635.0,9.75,10.24,0.993,0.005,313,93,0.0,0.02,-0.007,0.005,188,70,250.5,161193.60000000003,403.14999999999986,282937.76544]
["2025-08-15T15:06:29.000000000",645.04,647.0,0.02,0.03,0.053,0.094,669,4559,1.76,2.17,-0.949,0.087,187,6097,7915.5,161193.60000000003,30069.829680000003,282937.76544]
["2025-08-15T15:06:42.000000000",645.12,641.0,3.87,4.35,0.974,0.029,657,692,0.01,0.03,-0.026,0.029,269,876,2685.4,157172.80000000005,7258.890240000001,257033.87135999996]
["2025-08-15T15:06:54.000000000",645.16,730.0,0.0,0.01,0.001,0.0,2,0,84.39,85.24,-0.999,0.0,0,0,0.0,164252.60000000003,0.0,274453.64463999995]
["2025-08-15T15:07:18.000000000",645.18,604.0,40.79,41.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,9,0.0,169478.80000000005,0.0,289878.08364]
["2025-08-15T15:07:18.000000000",645.18,745.0,0.0,0.01,0.001,0.0,5,0,99.36,100.21,-0.999,0.0,0,0,0.0,169478.80000000005,0.0,289878.08364]
["2025-08-15T15:07:31.000000000",645.19,770.0,0.0,0.01,0.001,0.0,0,0,124.36,125.22,-0.999,0.0,0,0,0.0,170000.10000000006,0.0,290461.31205000007]
["2025-08-15T15:07:43.000000000",645.17,760.0,0.0,0.01,0.001,0.0,0,0,114.41,115.28,-0.999,0.0,0,0,0.0,170000.10000000006,0.0,290452.30815]
["2025-08-15T15:08:07.000000000",645.22,599.0,45.8,46.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,170145.1,0.0,293338.30425999995]
["2025-08-15T15:08:07.000000000",645.22,628.0,16.83,17.6,0.995,0.002,11,58,0.0,0.02,-0.005,0.002,126,41,27.400000000000002,170145.1,-148.40060000000003,293338.30425999995]
["2025-08-15T15:08:32.000000000",645.31,602.0,42.91,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,174061.1,0.0,304068.13607]
["2025-08-15T15:08:32.000000000",645.31,623.0,21.91,22.65,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,174061.1,-41.299839999999996,304068.13607]
["2025-08-15T15:08:44.000000000",645.31,780.0,0.0,0.01,0.001,0.0,0,0,134.29,135.08,-0.999,0.0,0,0,0.0,174061.1,0.0,304068.13607]
["2025-08-15T15:08:56.000000000",645.31,626.0,18.93,19.69,0.996,0.002,7,8,0.0,0.02,-0.004,0.002,68,7,15.000000000000002,175014.09999999998,-78.72782000000001,305340.68739]
["2025-08-15T15:09:08.000000000",645.36,648.0,0.0,0.01,0.012,0.026,1509,3388,2.4,2.79,-0.988,0.026,115,1089,4222.4,176148.7,23390.427839999997,307847.6911199999]
["2025-08-15T15:09:20.000000000",645.38,629.0,16.04,16.77,0.995,0.002,15,102,0.0,0.02,-0.005,0.002,66,58,16.2,177753.30000000002,-65.82876,314904.78106]
["2025-08-15T15:09:32.000000000",645.37,647.0,0.02,0.04,0.064,0.117,669,4609,1.46,1.83,-0.936,0.117,187,6103,10015.2,179063.0,36394.995780000005,317806.0028000001]
["2025-08-15T15:09:45.000000000",645.38,609.0,35.99,36.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,179063.0,0.0,317810.9272]
["2025-08-15T15:09:57.000000000",645.43,650.0,0.0,0.02,0.013,0.017,3657,3136,4.34,4.74,-0.986,0.017,45,124,6293.400000000001,177533.90000000002,39631.983720000004,317141.71195]
["2025-08-15T15:10:09.000000000",645.45,636.0,9.32,9.71,0.992,0.005,116,60,0.0,0.02,-0.008,0.005,196,187,156.0,179737.70000000004,-258.18,325157.70105000003]
["2025-08-15T15:10:21.000000000",645.47,650.0,0.0,0.02,0.014,0.017,3657,3136,4.27,4.66,-0.986,0.017,45,124,6293.400000000001,182524.70000000004,39634.439880000005,334279.23095]
["2025-08-15T15:10:21.000000000",645.47,805.0,0.0,0.01,0.0,0.0,1,0,159.19,159.9,-1.0,0.0,0,0,0.0,182524.70000000004,0.0,334279.23095]
["2025-08-15T15:10:45.000000000",645.47,629.0,16.15,16.92,0.995,0.002,15,104,0.0,0.02,-0.005,0.002,66,58,16.2,184614.30000000002,-65.83794,340870.7705899999]
["2025-08-15T15:10:45.000000000",645.47,820.0,0.0,0.01,0.0,0.0,0,0,174.08,174.91,-1.0,0.0,0,0,0.0,184614.30000000002,0.0,340870.7705899999]
["2025-08-15T15:11:10.000000000",645.5,611.0,34.1,34.94,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,184618.6,0.0,342661.093]
["2025-08-15T15:11:10.000000000",645.5,805.0,0.0,0.01,0.0,0.0,1,0,159.08,159.9,-1.0,0.0,0,0,0.0,184618.6,0.0,342661.093]
["2025-08-15T15:11:34.000000000",645.57,614.0,31.2,31.99,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,186275.90000000002,0.0,350009.33247]
["2025-08-15T15:11:47.000000000",645.57,600.0,45.17,45.99,0.999,0.0,122,8,0.0,0.01,-0.001,0.0,1022,3,0.0,186275.90000000002,0.0,350009.33247]
["2025-08-15T15:11:59.000000000",645.58,631.0,14.22,14.94,0.994,0.003,59,76,0.0,0.02,-0.005,0.003,68,37,38.1,186550.00000000003,-17.430660000000017,350779.76648000005]
["2025-08-15T15:11:59.000000000",645.58,638.0,7.42,7.81,0.991,0.008,128,116,0.0,0.02,-0.009,0.008,435,131,450.4,186550.00000000003,-1585.54448,350779.76648000005]
["2025-08-15T15:12:23.000000000",645.54,610.0,35.13,35.99,0.999,0.0,85,13,0.0,0.01,-0.001,0.0,355,24,0.0,185544.1,0.0,344627.33885999996]
["2025-08-15T15:12:23.000000000",645.54,641.0,4.39,4.78,0.981,0.021,657,693,0.01,0.02,-0.019,0.021,269,879,1944.6000000000001,185544.1,5259.85992,344627.33885999996]
["2025-08-15T15:12:35.000000000",645.51,730.0,0.0,0.01,0.001,0.0,2,0,84.08,84.93,-0.999,0.0,0,0,0.0,182193.6,0.0,326944.3598999999]
["2025-08-15T15:12:47.000000000",645.49,690.0,0.0,0.01,0.001,0.0,26,0,44.08,44.9,-0.999,0.0,0,2,0.0,182193.6,0.0,326934.23009999987]
["2025-08-15T15:12:59.000000000",645.56,745.0,0.0,0.01,0.001,0.0,5,0,99.08,99.83,-0.999,0.0,0,0,0.0,181462.6,0.0,327171.0991199999]
["2025-08-15T15:13:12.000000000",645.54,634.0,11.36,11.75,0.993,0.004,46,62,0.0,0.02,-0.007,0.004,101,51,58.80000000000001,184119.6,-142.01880000000003,335950.63571999996]
["2025-08-15T15:13:24.000000000",645.52,760.0,0.0,0.01,0.001,0.0,0,0,114.08,114.88,-0.999,0.0,0,0,0.0,183190.40000000002,0.0,329966.58528]
["2025-08-15T15:13:48.000000000",645.5,599.0,46.06,46.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,184207.3,0.0,331706.3125]
["2025-08-15T15:13:48.000000000",645.5,810.0,0.0,0.01,0.0,0.0,0,0,164.08,164.94,-1.0,0.0,0,0,0.0,184207.3,0.0,331706.3125]
["2025-08-15T15:14:00.000000000",645.51,605.0,40.06,40.93,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,182012.2,0.0,325214.3930999999]
["2025-08-15T15:14:13.000000000",645.5,795.0,0.0,0.01,0.0,0.0,0,0,149.08,149.91,-1.0,0.0,0,0,0.0,183595.6,0.0,327844.28599999996]
["2025-08-15T15:14:25.000000000",645.53,636.0,9.39,9.78,0.992,0.005,116,60,0.0,0.02,-0.008,0.005,196,187,156.0,184090.40000000002,-258.212,332329.17247999995]
["2025-08-15T15:14:37.000000000",645.52,626.0,19.1,19.96,0.998,0.001,7,9,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,184093.00000000003,-39.37672,332334.35263999994]
["2025-08-15T15:14:49.000000000",645.51,615.0,30.1,30.96,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,184093.00000000003,0.0,332329.2043199999]
["2025-08-15T15:15:02.000000000",645.52,629.0,16.19,16.94,0.995,0.002,15,107,0.0,0.02,-0.005,0.002,66,58,16.2,183076.10000000003,-65.84304,330584.34792]
["2025-08-15T15:15:15.000000000",645.49,647.0,0.02,0.03,0.068,0.132,669,4617,1.33,1.68,-0.932,0.132,187,6106,11299.2,185412.30000000002,41068.65576,333864.85623]
["2025-08-15T15:15:15.000000000",645.49,735.0,0.0,0.01,0.001,0.0,0,0,89.08,89.91,-0.999,0.0,0,0,0.0,185412.30000000002,0.0,333864.85623]
["2025-08-15T15:15:39.000000000",645.49,650.0,0.0,0.02,0.014,0.017,3657,3136,4.31,4.7,-0.986,0.017,45,125,6293.400000000001,184657.6,39635.667960000006,329739.5296399999]
["2025-08-15T15:15:51.000000000",645.49,636.0,9.34,9.73,0.992,0.005,116,60,0.0,0.02,-0.008,0.005,196,187,156.0,184823.00000000003,-258.19599999999997,332698.45579999994]
["2025-08-15T15:16:03.000000000",645.6,617.0,28.18,28.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,184823.00000000003,-29.052000000000003,332755.152]
["2025-08-15T15:16:03.000000000",645.6,805.0,0.0,0.01,0.0,0.0,1,0,158.95,159.82,-1.0,0.0,0,0,0.0,184823.00000000003,0.0,332755.152]
["2025-08-15T15:16:28.000000000",645.58,596.0,49.19,49.99,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,188080.40000000002,0.0,344658.3769200001]
["2025-08-15T15:16:28.000000000",645.58,820.0,0.0,0.01,0.0,0.0,0,0,173.96,174.81,-1.0,0.0,0,0,0.0,188080.40000000002,0.0,344658.3769200001]
["2025-08-15T15:16:52.000000000",645.54,611.0,34.14,34.99,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,191743.7,0.0,348477.33942000003]
["2025-08-15T15:16:52.000000000",645.54,641.0,4.39,4.78,0.986,0.017,657,694,0.0,0.02,-0.014,0.017,269,886,1574.2,191743.7,4257.98184,348477.33942000003]
["2025-08-15T15:17:18.000000000",645.54,614.0,31.14,31.99,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,188701.00000000003,0.0,347363.78292]
["2025-08-15T15:17:31.000000000",645.51,616.0,29.1,29.96,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,38,0,5.3,190523.80000000002,-14.846729999999997,341297.92026]
["2025-08-15T15:17:43.000000000",645.5,617.0,28.09,28.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,186986.6,-29.0475,334125.001]
["2025-08-15T15:17:43.000000000",645.5,638.0,7.34,7.72,0.995,0.005,128,117,0.0,0.01,-0.005,0.005,435,131,281.50000000000006,186986.6,-990.8425,334125.001]
["2025-08-15T15:17:56.000000000",645.49,740.0,0.0,0.01,0.001,0.0,5,0,94.03,94.94,-0.999,0.0,1,0,0.0,186147.40000000002,0.0,334368.9839199999]
["2025-08-15T15:18:08.000000000",645.46,641.0,4.31,4.7,0.986,0.017,657,694,0.0,0.02,-0.014,0.017,269,886,1574.2,187392.90000000002,4257.45416,333708.6291399999]
["2025-08-15T15:18:20.000000000",645.42,627.0,18.11,18.79,0.997,0.001,11,36,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,187392.90000000002,-183.29927999999995,333687.94878000004]
["2025-08-15T15:18:32.000000000",645.33,622.0,22.92,23.76,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,32,5,5.1000000000000005,184526.80000000002,-8.38929,322552.71258]
["2025-08-15T15:18:44.000000000",645.27,745.0,0.0,0.01,0.001,0.0,5,0,99.09,100.29,-0.999,0.0,0,0,0.0,175258.30000000005,0.0,296049.23073]
["2025-08-15T15:18:57.000000000",645.23,601.0,43.82,44.67,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,172241.90000000005,0.0,293088.62997000007]
["2025-08-15T15:19:09.000000000",645.31,760.0,0.0,0.01,0.001,0.0,0,0,114.33,115.08,-0.999,0.0,0,0,0.0,177581.60000000003,0.0,302571.66218]
["2025-08-15T15:19:21.000000000",645.34,602.0,42.94,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,177581.60000000003,0.0,302585.72852]
["2025-08-15T15:19:33.000000000",645.39,642.0,3.24,3.54,0.976,0.033,118,153,0.01,0.02,-0.024,0.033,650,1144,2534.4,178593.2,-11330.466839999997,308777.81004]
["2025-08-15T15:19:46.000000000",645.42,605.0,39.99,40.84,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,182519.30000000005,0.0,318308.88102000003]
["2025-08-15T15:19:46.000000000",645.42,810.0,0.0,0.01,0.0,0.0,0,0,164.16,165.01,-1.0,0.0,0,0,0.0,182519.30000000005,0.0,318308.88102000003]
["2025-08-15T15:20:11.000000000",645.42,603.0,41.99,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,183718.30000000005,0.0,320369.06166000006]
["2025-08-15T15:20:23.000000000",645.43,626.0,19.07,19.81,0.998,0.001,7,10,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,189075.70000000004,-39.371230000000004,333299.40657]
["2025-08-15T15:20:23.000000000",645.43,765.0,0.0,0.01,0.001,0.0,0,0,119.16,119.93,-0.999,0.0,0,0,0.0,189075.70000000004,0.0,333299.40657]
["2025-08-15T15:20:47.000000000",645.36,629.0,15.97,16.74,0.995,0.002,15,136,0.0,0.02,-0.005,0.002,66,58,16.2,181628.7,-65.82672000000001,307980.63528]
["2025-08-15T15:20:59.000000000",645.36,615.0,29.92,30.79,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,179707.70000000004,0.0,304629.92616]
["2025-08-15T15:21:11.000000000",645.38,623.0,21.94,22.8,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,184072.20000000004,-41.30432,320265.95272]
["2025-08-15T15:21:11.000000000",645.38,670.0,0.0,0.01,0.002,0.001,158,19,24.2,25.06,-0.998,0.001,4,2,16.2,184072.20000000004,99.38852000000001,320265.95272]
["2025-08-15T15:21:24.000000000",645.37,639.0,6.16,6.55,0.99,0.01,154,81,0.0,0.02,-0.01,0.01,681,291,835.0000000000001,183749.7,-3401.0999,317596.2575499999]
["2025-08-15T15:21:36.000000000",645.35,775.0,0.0,0.01,0.001,0.0,1,0,129.21,130.06,-0.999,0.0,0,0,0.0,183749.7,0.0,317586.4152499999]
["2025-08-15T15:21:49.000000000",645.35,805.0,0.0,0.01,0.0,0.0,1,0,155.05,160.06,-1.0,0.0,0,0,0.0,183095.30000000008,0.0,314993.39895000006]
["2025-08-15T15:22:02.000000000",645.44,647.0,0.01,0.03,0.05,0.105,669,4646,1.37,1.73,-0.95,0.105,187,6118,8988.0,185762.00000000006,32665.718399999998,323011.73888]
["2025-08-15T15:22:14.000000000",645.42,820.0,0.0,0.01,0.0,0.0,0,0,174.14,174.98,-1.0,0.0,0,0,0.0,186103.00000000006,0.0,328650.44568]
["2025-08-15T15:22:26.000000000",645.43,750.0,0.0,0.01,0.001,0.0,5,0,104.12,104.98,-0.999,0.0,5,0,0.0,187065.20000000004,0.0,326082.85374000005]
["2025-08-15T15:22:51.000000000",645.48,604.0,41.07,41.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,9,0.0,189724.60000000003,0.0,335147.41656000004]
["2025-08-15T15:22:51.000000000",645.48,617.0,28.07,28.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,189724.60000000003,-29.046599999999998,335147.41656000004]
["2025-08-15T15:23:03.000000000",645.51,770.0,0.0,0.01,0.001,0.0,0,0,124.05,124.91,-0.999,0.0,0,0,0.0,189519.20000000004,0.0,335453.47271999996]
["2025-08-15T15:23:15.000000000",645.5,620.0,25.04,25.95,0.998,0.001,117,10,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,192355.30000000002,-815.2665000000001,342927.68450000003]
["2025-08-15T15:23:27.000000000",645.49,638.0,7.33,7.72,0.995,0.005,128,117,0.0,0.01,-0.005,0.005,435,133,281.50000000000006,191071.30000000002,-990.82715,338562.73245]
["2025-08-15T15:23:40.000000000",645.59,628.0,17.26,17.95,0.997,0.001,11,80,0.0,0.01,-0.003,0.001,126,41,13.700000000000001,192433.50000000003,-74.24285,350780.68091000005]
["2025-08-15T15:23:52.000000000",645.61,641.0,4.47,4.86,0.987,0.017,657,694,0.0,0.02,-0.013,0.017,269,893,1574.2,192433.50000000003,4258.443560000001,350791.54789]
["2025-08-15T15:24:04.000000000",645.58,627.0,18.26,18.97,0.997,0.001,11,48,0.0,0.01,-0.002,0.001,295,236,30.599999999999998,194464.7,-183.34472000000002,354265.2529000001]
["2025-08-15T15:24:16.000000000",645.56,780.0,0.0,0.01,0.001,0.0,0,0,133.99,134.81,-0.999,0.0,0,0,0.0,193836.30000000005,0.0,348501.04707999993]
["2025-08-15T15:24:29.000000000",645.56,745.0,0.0,0.01,0.001,0.0,5,0,98.99,99.81,-0.999,0.0,0,0,0.0,191945.00000000003,0.0,349211.80864]
["2025-08-15T15:24:41.000000000",645.54,648.0,0.0,0.01,0.013,0.03,1509,3390,2.26,2.65,-0.987,0.03,115,1091,4872.0,192332.40000000002,26996.482799999994,347482.5622800001]
["2025-08-15T15:24:41.000000000",645.54,775.0,0.0,0.01,0.001,0.0,1,0,129.04,129.81,-0.999,0.0,0,0,0.0,192332.40000000002,0.0,347482.5622800001]
["2025-08-15T15:25:05.000000000",645.51,651.0,0.0,0.01,0.007,0.009,5653,1504,5.3,5.69,-0.993,0.009,21,53,5106.599999999999,191911.50000000003,32719.610879999997,340359.99423]
["2025-08-15T15:25:17.000000000",645.48,609.0,36.07,36.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,189926.60000000003,0.0,335330.73288]
["2025-08-15T15:25:29.000000000",645.48,605.0,40.07,40.93,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,189833.60000000003,0.0,336750.78888]
["2025-08-15T15:25:29.000000000",645.48,810.0,0.0,0.01,0.0,0.0,0,0,164.07,164.81,-1.0,0.0,0,0,0.0,189833.60000000003,0.0,336750.78888]
["2025-08-15T15:25:42.000000000",645.46,680.0,0.0,0.01,0.002,0.0,262,3,34.14,34.99,-0.998,0.0,1,7,0.0,188273.50000000003,0.0,330347.0734599999]
["2025-08-15T15:26:07.000000000",645.48,626.0,19.04,19.9,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,68,7,7.500000000000001,190973.90000000005,-39.374280000000006,336313.79892]
["2025-08-15T15:26:19.000000000",645.44,629.0,16.03,16.79,0.997,0.001,15,136,0.0,0.01,-0.003,0.001,66,58,8.1,189017.80000000005,-32.917440000000006,327718.2873600001]
["2025-08-15T15:26:31.000000000",645.4,629.0,16.01,16.79,0.997,0.001,15,136,0.0,0.01,-0.003,0.001,66,58,8.1,185904.70000000004,-32.915400000000005,321266.56659999996]
["2025-08-15T15:26:44.000000000",645.49,615.0,30.08,30.81,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,191000.10000000003,0.0,330022.89975000004]
["2025-08-15T15:26:44.000000000",645.49,805.0,0.0,0.01,0.0,0.0,1,0,159.19,159.92,-1.0,0.0,0,0,0.0,191000.10000000003,0.0,330022.89975000004]
["2025-08-15T15:26:56.000000000",645.46,670.0,0.0,0.01,0.002,0.001,158,19,24.19,24.95,-0.998,0.001,4,2,16.2,191000.10000000003,99.40084000000002,330007.56150000007]
["2025-08-15T15:27:08.000000000",645.46,670.0,0.0,0.01,0.002,0.001,158,19,24.19,24.94,-0.998,0.001,4,2,16.2,188263.7,99.40084000000002,323114.0487]
["2025-08-15T15:27:20.000000000",645.52,700.0,0.0,0.01,0.001,0.0,116,0,54.06,54.92,-0.999,0.0,2,0,0.0,192699.1,0.0,332390.51288]
["2025-08-15T15:27:32.000000000",645.52,805.0,0.0,0.01,0.0,0.0,1,0,159.03,159.89,-1.0,0.0,0,0,0.0,192672.30000000005,0.0,334467.79624]
["2025-08-15T15:27:44.000000000",645.53,614.0,31.07,31.93,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,192577.40000000002,0.0,333276.81052000006]
["2025-08-15T15:27:57.000000000",645.56,820.0,0.0,0.01,0.0,0.0,0,0,174.02,174.87,-1.0,0.0,0,0,0.0,192577.40000000002,0.0,333292.29903999995]
["2025-08-15T15:28:09.000000000",645.57,750.0,0.0,0.01,0.001,0.0,5,0,103.98,104.84,-0.999,0.0,5,0,0.0,196130.6,0.0,342930.65741999994]
["2025-08-15T15:28:21.000000000",645.54,690.0,0.0,0.01,0.001,0.0,26,0,44.04,44.89,-0.999,0.0,0,2,0.0,195680.2,0.0,341992.89011999994]
["2025-08-15T15:28:33.000000000",645.52,617.0,28.1,28.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,196536.50000000003,-29.0484,343197.80872000003]
["2025-08-15T15:28:45.000000000",645.49,634.0,11.31,11.7,0.993,0.004,46,62,0.0,0.02,-0.007,0.004,101,51,58.80000000000001,193607.7,-142.00780000000003,336516.52914999996]
["2025-08-15T15:28:57.000000000",645.47,620.0,25.07,25.93,0.998,0.001,117,11,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,193607.7,-815.2286100000001,336506.1024499999]
["2025-08-15T15:29:09.000000000",645.48,606.0,39.08,39.92,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,192757.00000000003,0.0,331682.47991999995]
["2025-08-15T15:29:09.000000000",645.48,830.0,0.0,0.01,0.0,0.0,0,0,184.08,184.92,-1.0,0.0,0,0,0.0,192757.00000000003,0.0,331682.47991999995]
["2025-08-15T15:29:34.000000000",645.46,641.0,4.29,4.67,0.986,0.017,657,694,0.0,0.01,-0.014,0.017,269,893,1574.2,192093.30000000005,4257.45416,330532.96594]
["2025-08-15T15:29:46.000000000",645.46,627.0,18.16,18.85,0.997,0.001,11,54,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,191428.10000000003,-183.31063999999998,329227.84582000005]
["2025-08-15T15:29:58.000000000",645.43,636.0,9.24,9.63,0.992,0.005,116,60,0.0,0.02,-0.008,0.005,196,187,156.0,189529.10000000003,-258.17199999999997,319503.98575000005]
["2025-08-15T15:29:58.000000000",645.43,760.0,0.0,0.01,0.001,0.0,0,0,114.15,114.99,-0.999,0.0,0,0,0.0,189529.10000000003,0.0,319503.98575000005]
["2025-08-15T15:30:23.000000000",645.43,615.0,30.04,30.88,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,190588.50000000003,0.0,328518.06113]
["2025-08-15T15:30:23.000000000",645.43,775.0,0.0,0.01,0.001,0.0,1,0,129.12,129.96,-0.999,0.0,0,0,0.0,190588.50000000003,0.0,328518.06113]
["2025-08-15T15:30:35.000000000",645.4,680.0,0.0,0.01,0.002,0.0,262,3,34.15,34.99,-0.998,0.0,1,7,0.0,191849.60000000003,0.0,325409.38920000003]
["2025-08-15T15:30:47.000000000",645.36,735.0,0.0,0.01,0.001,0.0,0,0,88.95,89.99,-0.999,0.0,0,0,0.0,190348.40000000005,0.0,322197.27072000003]
["2025-08-15T15:31:13.000000000",645.35,605.0,40.04,40.8,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,189713.90000000008,0.0,319796.09365]
["2025-08-15T15:31:13.000000000",645.35,810.0,0.0,0.01,0.0,0.0,0,0,164.2,164.99,-1.0,0.0,0,0,0.0,189713.90000000008,0.0,319796.09365]
["2025-08-15T15:31:37.000000000",645.39,617.0,28.04,28.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,186717.80000000002,-29.042550000000002,310179.59712000005]
["2025-08-15T15:31:37.000000000",645.39,825.0,0.0,0.01,0.0,0.0,0,0,179.18,179.99,-1.0,0.0,0,0,0.0,186717.80000000002,0.0,310179.59712000005]
["2025-08-15T15:32:01.000000000",645.34,596.0,48.93,49.79,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,185105.40000000002,0.0,305260.0174799999]
["2025-08-15T15:32:01.000000000",645.34,632.0,12.98,13.76,0.994,0.003,30,136,0.0,0.02,-0.006,0.003,188,41,65.4,185105.40000000002,-305.89116000000007,305260.0174799999]
["2025-08-15T15:32:26.000000000",645.38,615.0,29.99,30.83,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,185606.6,0.0,306900.13292]
["2025-08-15T15:32:26.000000000",645.38,641.0,4.21,4.6,0.985,0.019,657,694,0.0,0.02,-0.015,0.019,269,893,1759.4,185606.6,4757.74136,306900.13292]
["2025-08-15T15:32:38.000000000",645.4,670.0,0.0,0.01,0.002,0.001,158,19,24.15,24.99,-0.998,0.001,4,2,16.2,187522.60000000006,99.3916,311471.3308]
["2025-08-15T15:32:50.000000000",645.41,620.0,25.03,25.85,0.998,0.001,117,11,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,188754.60000000003,-815.1528300000001,316653.63584]
["2025-08-15T15:33:02.000000000",645.4,700.0,0.0,0.01,0.001,0.0,116,0,54.15,55.01,-0.999,0.0,2,0,0.0,186736.70000000004,0.0,308709.6642]
["2025-08-15T15:33:14.000000000",645.41,642.0,3.28,3.62,0.976,0.032,118,154,0.01,0.02,-0.024,0.032,650,1144,2457.6,186736.70000000004,-10987.45984,308714.44742999994]
["2025-08-15T15:33:26.000000000",645.38,740.0,0.0,0.01,0.001,0.0,5,0,94.17,95.03,-0.999,0.0,1,0,0.0,188899.10000000003,0.0,312298.73662000004]
["2025-08-15T15:33:38.000000000",645.36,596.0,49.03,49.78,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,186880.60000000006,0.0,305579.25072000007]
["2025-08-15T15:33:51.000000000",645.36,750.0,0.0,0.01,0.001,0.0,5,0,104.18,105.04,-0.999,0.0,5,0,0.0,185648.80000000002,0.0,306900.948]
["2025-08-15T15:34:03.000000000",645.36,622.0,23.03,23.81,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,32,5,5.1000000000000005,186114.6,-8.38968,307476.60912]
["2025-08-15T15:34:15.000000000",645.37,617.0,27.92,28.78,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,186114.6,-29.04165,307481.37354]
["2025-08-15T15:34:27.000000000",645.37,601.0,43.97,44.81,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,18,0,0.0,187824.90000000005,0.0,310948.94655]
["2025-08-15T15:34:39.000000000",645.39,620.0,24.99,25.84,0.998,0.001,117,11,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,185745.00000000006,-815.1275700000001,307786.4909999999]
["2025-08-15T15:34:51.000000000",645.4,606.0,38.99,39.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,185366.90000000002,0.0,307544.0718]
["2025-08-15T15:35:04.000000000",645.4,642.0,3.24,3.62,0.976,0.032,118,154,0.01,0.02,-0.024,0.032,650,1144,2457.6,187833.50000000006,-10987.2896,316016.8829999999]
["2025-08-15T15:35:16.000000000",645.39,641.0,4.21,4.6,0.986,0.018,657,694,0.0,0.02,-0.014,0.018,269,893,1666.8,187833.50000000006,4507.403759999999,316011.98655]
["2025-08-15T15:35:28.000000000",645.38,627.0,18.04,18.75,0.997,0.001,11,54,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,187635.70000000004,-183.28791999999999,312822.78517999995]
["2025-08-15T15:35:41.000000000",645.42,603.0,41.99,42.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,187473.10000000006,0.0,313596.02418000007]
["2025-08-15T15:35:53.000000000",645.42,630.0,15.04,15.79,0.997,0.002,3843,3903,0.0,0.01,-0.003,0.002,361,107,840.8,190131.10000000006,4494.70488,316797.3073800001]
["2025-08-15T15:35:53.000000000",645.42,765.0,0.0,0.01,0.001,0.0,0,0,119.16,120.02,-0.999,0.0,0,0,0.0,190131.10000000006,0.0,316797.3073800001]
["2025-08-15T15:36:05.000000000",645.46,775.0,0.0,0.01,0.001,0.0,1,0,129.09,129.95,-0.999,0.0,0,0,0.0,191911.60000000003,0.0,322181.35900000005]
["2025-08-15T15:36:17.000000000",645.48,680.0,0.0,0.01,0.002,0.0,262,3,34.07,34.94,-0.998,0.0,1,7,0.0,194948.90000000005,0.0,335891.6549999999]
["2025-08-15T15:36:42.000000000",645.49,623.0,22.1,22.85,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,198343.40000000005,-41.31136000000001,344544.48827999993]
["2025-08-15T15:36:55.000000000",645.52,605.0,40.1,40.85,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,199933.6,0.0,345039.47727999993]
["2025-08-15T15:37:07.000000000",645.55,602.0,43.12,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,199995.00000000003,0.0,348159.31710000004]
["2025-08-15T15:37:19.000000000",645.51,608.0,37.09,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,201935.30000000002,0.0,353409.62438999995]
["2025-08-15T15:37:19.000000000",645.51,825.0,0.0,0.01,0.0,0.0,0,0,179.06,179.91,-1.0,0.0,0,0,0.0,201935.30000000002,0.0,353409.62438999995]
["2025-08-15T15:37:31.000000000",645.51,647.0,0.01,0.02,0.044,0.108,669,4729,1.3,1.68,-0.956,0.108,187,6171,9244.8,201935.30000000002,33602.66856,353409.62438999995]
["2025-08-15T15:37:43.000000000",645.5,632.0,13.12,13.88,0.997,0.002,30,136,0.0,0.01,-0.003,0.002,188,41,43.6,199318.40000000002,-203.978,347000.1439999999]
["2025-08-15T15:37:56.000000000",645.48,618.0,27.06,27.85,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,198485.1,-76.16664,341875.2546]
["2025-08-15T15:38:08.000000000",645.54,608.0,37.13,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,724,688,0.0,198454.50000000003,0.0,342291.77514000004]
["2025-08-15T15:38:20.000000000",645.48,621.0,24.07,24.85,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,80,0,9.5,198233.30000000002,-41.9562,340549.4386799999]
["2025-08-15T15:38:32.000000000",645.5,770.0,0.0,0.01,0.001,0.0,0,0,124.06,124.92,-0.999,0.0,0,0,0.0,198233.30000000002,0.0,340559.99049999996]
["2025-08-15T15:38:44.000000000",645.46,700.0,0.0,0.01,0.001,0.0,116,0,54.11,54.94,-0.999,0.0,2,0,0.0,198965.6,0.0,343614.50375999993]
["2025-08-15T15:38:56.000000000",645.44,642.0,3.3,3.68,0.983,0.026,118,154,0.0,0.02,-0.017,0.026,650,1194,1996.8,196176.40000000002,-8927.72608,336474.32639999996]
["2025-08-15T15:39:08.000000000",645.44,628.0,17.07,17.84,0.997,0.001,11,82,0.0,0.01,-0.003,0.001,126,41,13.700000000000001,195258.80000000005,-74.2256,331686.45248000004]
["2025-08-15T15:39:21.000000000",645.44,596.0,49.06,49.85,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,193288.20000000004,0.0,332259.60320000007]
["2025-08-15T15:39:21.000000000",645.44,765.0,0.0,0.01,0.001,0.0,0,0,119.06,119.94,-0.999,0.0,0,0,0.0,193288.20000000004,0.0,332259.60320000007]
["2025-08-15T15:39:33.000000000",645.39,800.0,0.0,0.01,0.0,0.0,0,0,154.16,154.94,-1.0,0.0,0,0,0.0,193288.20000000004,0.0,332233.86419999995]
["2025-08-15T15:39:45.000000000",645.36,780.0,0.0,0.01,0.001,0.0,0,0,134.16,134.94,-0.999,0.0,0,0,0.0,189167.10000000006,0.0,315218.99304000003]
["2025-08-15T15:40:10.000000000",645.34,648.0,0.0,0.01,0.012,0.027,1509,3396,2.42,2.81,-0.988,0.027,115,1100,4384.8,186884.2,24289.306920000006,313198.99016000004]
["2025-08-15T15:40:22.000000000",645.41,620.0,25.02,25.85,0.998,0.001,117,12,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,189980.60000000006,-815.1528300000001,320514.47846]
["2025-08-15T15:40:34.000000000",645.45,606.0,39.06,39.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,189980.60000000006,0.0,320534.34270000004]
["2025-08-15T15:40:46.000000000",645.46,609.0,36.08,36.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,194342.70000000004,0.0,333850.63034000003]
["2025-08-15T15:40:46.000000000",645.46,644.0,1.37,1.68,0.93,0.136,113,642,0.02,0.04,-0.07,0.136,258,3869,5045.6,194342.70000000004,-12728.471200000002,333850.63034000003]
["2025-08-15T15:41:12.000000000",645.53,627.0,18.19,18.94,0.997,0.001,11,54,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,193723.20000000007,-183.33052,329413.95900000003]
["2025-08-15T15:41:12.000000000",645.53,680.0,0.0,0.01,0.002,0.0,262,3,34.0,34.87,-0.998,0.0,1,7,0.0,193723.20000000007,0.0,329413.95900000003]
["2025-08-15T15:41:24.000000000",645.61,633.0,12.46,12.85,0.997,0.002,250,80,0.0,0.01,-0.003,0.002,134,43,76.8,200722.6,149.78152,358685.42136000004]
["2025-08-15T15:41:37.000000000",645.67,633.0,12.52,12.9,0.997,0.002,250,80,0.0,0.01,-0.003,0.002,134,43,76.8,204615.40000000005,149.79543999999999,364014.54126]
["2025-08-15T15:41:49.000000000",645.67,775.0,0.0,0.01,0.001,0.0,1,0,128.99,129.73,-0.999,0.0,0,0,0.0,204615.40000000005,0.0,364014.54126]
["2025-08-15T15:42:01.000000000",645.66,680.0,0.0,0.01,0.002,0.0,262,3,33.99,34.73,-0.998,0.0,1,7,0.0,207623.90000000005,0.0,359892.8209799999]
["2025-08-15T15:42:13.000000000",645.61,805.0,0.0,0.01,0.0,0.0,1,0,158.99,159.73,-1.0,0.0,0,0,0.0,208029.10000000006,0.0,365557.93980999995]
["2025-08-15T15:42:25.000000000",645.56,710.0,0.0,0.01,0.001,0.0,2,0,64.04,64.73,-0.999,0.0,1,0,0.0,204771.0,0.0,355960.49288]
["2025-08-15T15:42:38.000000000",645.53,670.0,0.0,0.01,0.002,0.001,158,19,24.06,24.94,-0.998,0.001,4,2,16.2,203590.80000000002,99.41162,352820.8768000001]
["2025-08-15T15:42:50.000000000",645.52,611.0,34.06,34.93,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,203590.80000000002,0.0,352815.41120000003]
["2025-08-15T15:43:02.000000000",645.57,825.0,0.0,0.01,0.0,0.0,0,0,178.99,179.85,-1.0,0.0,0,0,0.0,199017.2,0.0,349897.64886]
["2025-08-15T15:43:14.000000000",645.51,614.0,31.09,31.95,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,200599.80000000002,0.0,349184.76144]
["2025-08-15T15:43:27.000000000",645.48,632.0,13.11,13.87,0.997,0.002,30,139,0.0,0.01,-0.003,0.002,188,41,43.6,200416.0,-203.97168000000002,347822.06184]
["2025-08-15T15:43:39.000000000",645.51,618.0,27.1,27.96,0.998,0.001,4,3,0.0,0.01,-0.007,0.002,122,0,24.8,201060.2,-154.9224,348089.97647999995]
["2025-08-15T15:43:51.000000000",645.47,690.0,0.0,0.01,0.001,0.0,26,0,44.1,44.93,-0.999,0.0,0,2,0.0,201060.2,0.0,348068.4065599999]
["2025-08-15T15:44:04.000000000",645.47,621.0,24.07,24.92,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,80,0,9.5,197797.80000000005,-41.95555,337606.62879999995]
["2025-08-15T15:44:17.000000000",645.5,634.0,11.31,11.71,0.996,0.003,46,65,0.0,0.01,-0.004,0.003,101,51,44.1,196764.90000000005,-106.50749999999998,336319.05549999996]
["2025-08-15T15:44:29.000000000",645.51,700.0,0.0,0.01,0.001,0.0,116,0,54.1,54.9,-0.999,0.0,2,0,0.0,197862.80000000002,0.0,341467.04387999995]
["2025-08-15T15:44:42.000000000",645.55,642.0,3.39,3.78,0.983,0.025,118,154,0.0,0.01,-0.017,0.025,650,1194,1920.0,199642.80000000002,-8585.814999999999,345334.3903]
["2025-08-15T15:44:42.000000000",645.55,830.0,0.0,0.01,0.0,0.0,0,0,184.1,184.85,-1.0,0.0,0,0,0.0,199642.80000000002,0.0,345334.3903]
["2025-08-15T15:45:06.000000000",645.59,596.0,49.2,50.01,0.999,0.0,4,1,0.0,0.02,-0.001,0.0,27,0,0.0,199978.20000000004,0.0,347917.4892600001]
["2025-08-15T15:45:06.000000000",645.59,765.0,0.0,0.02,0.001,0.0,0,0,119.1,119.8,-0.999,0.0,0,0,0.0,199978.20000000004,0.0,347917.4892600001]
["2025-08-15T15:45:30.000000000",645.61,636.0,9.5,9.89,0.992,0.005,116,60,0.0,0.02,-0.008,0.005,196,187,156.0,204979.7,-258.244,359870.11571]
["2025-08-15T15:45:30.000000000",645.61,780.0,0.0,0.01,0.001,0.0,0,0,133.91,134.75,-0.999,0.0,0,0,0.0,204979.7,0.0,359870.11571]
["2025-08-15T15:45:55.000000000",645.61,615.0,30.2,31.01,0.998,0.0,108,7,0.0,0.01,-0.002,0.0,313,13,0.0,207518.1,0.0,358988.21245]
["2025-08-15T15:46:07.000000000",645.58,620.0,25.2,26.01,0.998,0.001,117,12,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,207518.1,-815.3675400000002,358971.5311000001]
["2025-08-15T15:46:19.000000000",645.6,606.0,39.2,40.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,206017.80000000002,0.0,360044.66400000005]
["2025-08-15T15:46:19.000000000",645.6,735.0,0.0,0.01,0.001,0.0,0,0,88.95,89.8,-0.999,0.0,0,0,0.0,206017.80000000002,0.0,360044.66400000005]
["2025-08-15T15:46:44.000000000",645.57,609.0,36.2,37.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,27,0,0.0,207071.8,0.0,361684.46592]
["2025-08-15T15:46:44.000000000",645.57,639.0,6.39,6.78,0.99,0.009,154,83,0.0,0.02,-0.01,0.009,681,317,751.5,207071.8,-3061.93851,361684.46592]
["2025-08-15T15:46:56.000000000",645.55,647.0,0.0,0.01,0.019,0.067,669,4777,1.23,1.61,-0.981,0.067,187,6236,5735.200000000001,203399.70000000004,20847.391699999996,355472.75305]
["2025-08-15T15:47:08.000000000",645.57,633.0,12.39,12.78,0.997,0.002,250,80,0.0,0.01,-0.003,0.002,134,43,76.8,203399.70000000004,149.77224,355483.76607]
["2025-08-15T15:47:33.000000000",645.61,596.0,49.21,50.07,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,207373.2,0.0,361980.6148]
["2025-08-15T15:47:33.000000000",645.61,775.0,0.0,0.01,0.001,0.0,1,0,128.93,129.79,-0.999,0.0,0,0,0.0,207373.2,0.0,361980.6148]
["2025-08-15T15:47:46.000000000",645.58,680.0,0.0,0.01,0.002,0.0,262,3,33.95,34.8,-0.998,0.0,1,7,0.0,209447.70000000004,0.0,364903.1201400001]
["2025-08-15T15:47:58.000000000",645.59,641.0,4.44,4.83,0.992,0.011,657,699,0.0,0.01,-0.008,0.011,269,893,1018.6,209447.70000000004,2755.37812,364908.7724700001]
["2025-08-15T15:48:10.000000000",645.58,710.0,0.0,0.01,0.001,0.0,2,0,63.98,64.8,-0.999,0.0,1,0,0.0,207373.2,0.0,361963.7944000001]
["2025-08-15T15:48:22.000000000",645.6,620.0,25.19,26.03,0.998,0.001,117,12,0.0,0.01,-0.002,0.001,1380,1014,149.70000000000002,207373.2,-815.3928000000002,361975.008]
["2025-08-15T15:48:34.000000000",645.64,611.0,34.23,35.09,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,209375.70000000004,0.0,365104.90051999997]
["2025-08-15T15:48:47.000000000",645.65,597.0,48.2,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,212110.20000000007,0.0,373370.3559000001]
["2025-08-15T15:48:59.000000000",645.63,740.0,0.0,0.01,0.001,0.0,5,0,93.95,94.8,-0.999,0.0,1,0,0.0,211270.9,0.0,365721.63291]
["2025-08-15T15:49:11.000000000",645.65,600.0,45.25,46.12,0.999,0.0,122,8,0.0,0.01,-0.001,0.0,1022,4,0.0,210333.40000000005,0.0,366295.32320000004]
["2025-08-15T15:49:23.000000000",645.66,618.0,27.25,28.11,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,210333.40000000005,-76.18787999999999,366300.99648000003]
["2025-08-15T15:49:35.000000000",645.59,622.0,23.06,24.21,0.998,0.001,19,6,0.0,0.01,-0.002,0.001,32,5,5.1000000000000005,213635.90000000005,-8.39267,371533.81705000007]
["2025-08-15T15:49:47.000000000",645.63,621.0,24.18,25.02,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,80,0,9.5,210687.90000000002,-41.96595000000001,364472.98449]
["2025-08-15T15:50:00.000000000",645.67,601.0,44.06,45.02,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,18,0,0.0,216628.80000000005,0.0,384723.76083999994]
["2025-08-15T15:50:00.000000000",645.67,730.0,0.0,0.01,0.001,0.0,2,0,83.98,84.8,-0.999,0.0,0,0,0.0,216628.80000000005,0.0,384723.76083999994]
["2025-08-15T15:50:12.000000000",645.42,645.0,0.46,0.69,0.761,0.436,917,2481,0.11,0.14,-0.239,0.436,532,6378,63176.4,204398.4,108340.2012,362044.47648000007]
["2025-08-15T15:50:24.000000000",645.27,646.0,0.05,0.07,0.246,0.437,1471,7063,0.63,0.8,-0.754,0.437,950,8183,105797.69999999998,204398.4,146913.13779,361960.33488]
["2025-08-15T15:50:37.000000000",645.33,648.0,0.0,0.01,0.012,0.026,1509,3418,2.41,2.81,-0.988,0.026,115,1101,4222.4,190771.50000000006,23389.340519999998,323074.7845500001]
["2025-08-15T15:50:49.000000000",645.22,765.0,0.0,0.01,0.001,0.0,0,0,119.29,120.17,-0.999,0.0,0,0,0.0,197850.60000000003,0.0,338073.34252]
["2025-08-15T15:51:13.000000000",645.17,603.0,41.78,42.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,191711.10000000003,0.0,320023.02992999996]
["2025-08-15T15:51:13.000000000",645.17,780.0,0.0,0.01,0.001,0.0,0,0,134.35,135.22,-0.999,0.0,0,0,0.0,191711.10000000003,0.0,320023.02992999996]
["2025-08-15T15:51:26.000000000",645.14,765.0,0.0,0.01,0.001,0.0,0,0,119.36,120.22,-0.999,0.0,0,0,0.0,191711.10000000003,0.0,320008.14906]
["2025-08-15T15:51:38.000000000",645.15,623.0,21.74,22.6,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,81,8,9.8,192179.0000000001,-41.2896,320296.3302000001]
["2025-08-15T15:52:02.000000000",645.04,606.0,38.67,39.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,181,1,0.0,179671.50000000003,0.0,295954.0276]
["2025-08-15T15:52:02.000000000",645.04,627.0,17.72,18.5,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,179671.50000000003,-183.19136,295954.0276]
["2025-08-15T15:52:14.000000000",644.96,611.0,33.62,34.45,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,35,0,0.0,175654.90000000005,0.0,290322.93936]
["2025-08-15T15:52:39.000000000",644.98,599.0,45.61,46.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9,0,0.0,176827.40000000005,0.0,290843.4113200001]
["2025-08-15T15:52:39.000000000",644.98,644.0,0.89,1.25,0.911,0.221,113,670,0.02,0.04,-0.089,0.221,258,4174,8199.1,176827.40000000005,-20668.384100000003,290843.4113200001]
["2025-08-15T15:52:51.000000000",645.09,630.0,14.71,15.49,0.997,0.002,3843,3906,0.0,0.01,-0.003,0.002,361,108,840.8,176223.50000000006,4492.406760000001,291964.50854999997]
["2025-08-15T15:53:04.000000000",645.06,644.0,0.92,1.28,0.933,0.191,113,671,0.01,0.03,-0.067,0.191,258,4174,7086.1,180854.80000000008,-17864.936699999995,303001.45355999994]
["2025-08-15T15:53:16.000000000",645.1,633.0,11.91,12.31,0.996,0.002,250,83,0.0,0.01,-0.004,0.002,134,43,76.8,188057.70000000004,149.6632,317213.08770000003]
["2025-08-15T15:53:28.000000000",645.0,650.0,0.0,0.01,0.007,0.01,3657,3178,4.72,5.13,-0.993,0.01,45,131,3702.0000000000005,190928.30000000008,23297.399999999994,315862.3050000001]
["2025-08-15T15:53:40.000000000",645.08,604.0,38.1,44.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,138,9,0.0,190928.30000000008,0.0,315901.48172000004]
["2025-08-15T15:53:53.000000000",645.06,670.0,0.0,0.01,0.002,0.001,158,19,24.44,25.32,-0.998,0.001,4,2,16.2,193362.40000000002,99.33923999999999,324318.10631999996]
["2025-08-15T15:53:53.000000000",645.06,770.0,0.0,0.01,0.001,0.0,0,0,124.44,125.32,-0.999,0.0,0,0,0.0,193362.40000000002,0.0,324318.10631999996]
["2025-08-15T15:54:17.000000000",645.11,607.0,37.76,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,207711.7,0.0,370336.36237]
["2025-08-15T15:54:17.000000000",645.11,820.0,0.0,0.01,0.0,0.0,0,0,174.37,175.24,-1.0,0.0,0,0,0.0,207711.7,0.0,370336.36237]
["2025-08-15T15:54:42.000000000",645.03,624.0,16.16,26.0,0.998,0.001,12,3,0.0,0.01,-0.002,0.001,60,9,7.199999999999999,209967.00000000006,-30.96144,354454.3054799999]
["2025-08-15T15:54:54.000000000",645.02,596.0,48.63,49.49,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,27,0,0.0,208426.30000000002,0.0,359281.94518]
["2025-08-15T15:55:07.000000000",644.91,613.0,31.5,32.38,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,34,1,0.0,221145.60000000003,0.0,371330.1492599999]
["2025-08-15T15:55:07.000000000",644.91,775.0,0.0,0.01,0.001,0.0,1,0,129.62,130.5,-0.999,0.0,0,0,0.0,221145.60000000003,0.0,371330.1492599999]
["2025-08-15T15:55:32.000000000",644.81,614.0,26.0,32.99,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,80,4,0.0,166711.7,0.0,269410.0005299999]
["2025-08-15T15:55:32.000000000",644.81,645.0,0.06,0.13,0.357,0.753,917,3355,0.2,0.3,-0.643,0.753,532,7230,109109.7,166711.7,186933.64304999996,269410.0005299999]
["2025-08-15T15:55:56.000000000",644.79,615.0,25.0,31.99,0.998,0.001,108,7,0.0,0.01,-0.002,0.001,313,15,42.1,176166.99999999997,-132.18195,282109.81038]
["2025-08-15T15:55:56.000000000",644.79,636.0,8.59,8.98,0.995,0.004,116,60,0.0,0.01,-0.005,0.004,196,187,124.8,176166.99999999997,-206.3328,282109.81038]
["2025-08-15T15:56:22.000000000",644.79,598.0,44.76,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,183975.4,0.0,297842.68637999997]
["2025-08-15T15:56:22.000000000",644.79,637.0,7.58,7.97,0.995,0.005,115,98,0.0,0.01,-0.005,0.005,245,78,180.00000000000003,183975.4,-419.1135,297842.68637999997]
["2025-08-15T15:56:34.000000000",644.83,735.0,0.0,0.02,0.001,0.0,0,0,87.89,95.0,-0.999,0.0,0,0,0.0,180245.09999999998,0.0,291312.9146100001]
["2025-08-15T15:56:47.000000000",644.87,785.0,0.0,0.02,0.001,0.0,0,0,132.17,148.0,-0.999,0.0,0,0,0.0,219964.99999999997,0.0,368538.04603999987]
["2025-08-15T15:56:59.000000000",644.9,690.0,0.0,0.02,0.002,0.0,26,0,40.17,50.0,-0.998,0.0,0,2,0.0,219964.99999999997,0.0,368555.1907999999]
["2025-08-15T15:57:11.000000000",645.0,618.0,22.0,29.06,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,206156.0,-76.11,349344.89999999997]
["2025-08-15T15:57:23.000000000",645.08,710.0,0.0,0.02,0.002,0.0,2,0,60.17,70.0,-0.998,0.0,1,0,0.0,243286.90000000002,0.0,424511.021]
["2025-08-15T15:57:23.000000000",645.08,825.0,0.0,0.02,0.001,0.0,0,0,172.17,188.0,-0.999,0.0,0,0,0.0,243286.90000000002,0.0,424511.021]
["2025-08-15T15:57:48.000000000",645.07,730.0,0.0,0.02,0.001,0.0,2,0,80.17,86.97,-0.999,0.0,0,0,0.0,244895.30000000005,0.0,433388.34429000004]
["2025-08-15T15:58:00.000000000",645.11,597.0,46.03,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,244895.30000000005,0.0,433415.21817000007]
["2025-08-15T15:58:13.000000000",645.03,638.0,6.81,7.16,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,237505.2,-1188.1452599999998,423611.8419599999]
["2025-08-15T15:58:25.000000000",645.07,632.0,10.98,15.14,0.997,0.002,30,139,0.0,0.01,-0.003,0.002,188,41,43.6,248796.80000000005,-203.84212000000002,440430.57347999996]
["2025-08-15T15:58:37.000000000",644.92,617.0,25.91,30.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,247007.60000000003,-29.0214,390362.3369599999]
["2025-08-15T15:58:50.000000000",644.96,597.0,45.91,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,229839.59999999998,0.0,399430.17760000005]
["2025-08-15T15:59:02.000000000",644.94,618.0,24.89,32.0,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,122,0,12.6,233732.7,-76.10292000000001,380521.6943399999]
["2025-08-15T15:59:14.000000000",644.9,635.0,9.66,10.06,0.996,0.003,313,108,0.0,0.01,-0.004,0.003,188,71,150.3,233732.7,241.8375,380498.0939]
["2025-08-15T15:59:14.000000000",644.9,640.0,4.66,5.06,0.993,0.01,595,405,0.0,0.01,-0.007,0.01,792,530,1387.0,233732.7,-1270.4529999999997,380498.0939]
["2025-08-15T15:59:27.000000000",644.91,640.0,4.72,5.1,0.992,0.01,595,405,0.0,0.01,-0.008,0.01,792,530,1387.0,227282.99999999997,-1270.4726999999998,386935.68143999996]
["2025-08-15T15:59:51.000000000",645.01,613.0,29.81,37.0,0.979,0.003,3,0,0.0,4.8,-0.021,0.003,34,1,11.100000000000001,478426.4,-59.98593000000001,802255.6978800001]
["2025-08-15T15:59:51.000000000",645.01,642.0,0.78,5.15,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,478426.4,-7549.197039999999,802255.6978800001]
["2025-08-15T16:00:04.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,447050.20000000007,3.86988,742699.62984]
["2025-08-15T16:00:16.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,447050.20000000007,0.0,742699.62984]
["2025-08-15T16:00:29.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:41.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,605.0,37.81,45.0,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,606.0,36.79,44.0,0.813,0.006,1,1,0.0,10.0,-0.187,0.006,181,1,109.2,595786.1999999997,-696.5784,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,607.0,35.79,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,85,0,51.0,595786.1999999997,-328.93980000000005,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,608.0,34.81,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,724,688,434.40000000000003,595786.1999999997,-2801.7931200000003,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,609.0,33.78,41.0,0.805,0.006,3,0,0.0,10.0,-0.195,0.006,27,0,18.0,595786.1999999997,-92.87712000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,610.0,32.79,40.0,0.802,0.006,85,13,0.0,10.0,-0.198,0.006,355,24,263.99999999999994,595786.1999999997,-1044.8676,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,611.0,31.79,39.0,0.8,0.006,8,6,0.0,10.0,-0.2,0.006,35,0,25.8,595786.1999999997,-104.48676,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,612.0,30.79,38.0,0.797,0.007,1,0,0.0,10.0,-0.203,0.007,29,0,21.000000000000004,595786.1999999997,-126.41608000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,613.0,29.81,37.0,0.794,0.007,3,0,0.0,10.0,-0.206,0.007,34,1,25.900000000000002,595786.1999999997,-139.96066000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,614.0,28.76,36.0,0.79,0.007,4,1,0.0,10.0,-0.21,0.007,80,4,58.80000000000001,595786.1999999997,-343.12936,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,615.0,27.78,35.0,0.872,0.008,108,7,0.0,3.57,-0.128,0.008,313,15,336.8,595786.1999999997,-1057.7672,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,616.0,26.81,34.0,0.784,0.007,15,10,0.0,10.0,-0.216,0.007,38,0,37.1,595786.1999999997,-103.84178000000001,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,617.0,25.79,33.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,595786.1999999997,-29.0241,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,618.0,24.8,32.0,0.897,0.008,4,3,0.0,2.2,-0.103,0.008,122,0,100.8,595786.1999999997,-608.8611199999999,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,619.0,23.79,31.0,0.773,0.008,39,0,0.0,10.0,-0.227,0.008,86,12,100.0,595786.1999999997,-242.51248000000007,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,620.0,22.8,30.0,0.987,0.003,117,13,0.0,0.1,-0.013,0.003,1380,1014,449.09999999999997,595786.1999999997,-2443.82922,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,621.0,21.8,29.0,0.764,0.009,15,5,0.0,10.0,-0.236,0.009,80,0,85.5,595786.1999999997,-377.3133,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,622.0,20.8,28.0,0.76,0.009,19,6,0.0,10.0,-0.24,0.009,32,5,45.9,595786.1999999997,-75.46266,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,623.0,19.8,27.0,0.755,0.009,17,2,0.0,10.0,-0.245,0.009,81,8,88.2,595786.1999999997,-371.50847999999996,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,624.0,18.79,26.0,0.751,0.01,12,3,0.0,10.0,-0.249,0.01,60,9,72.0,595786.1999999997,-309.5904,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,625.0,17.78,25.0,0.975,0.006,280,40,0.0,0.2,-0.025,0.006,1114,1016,836.4000000000001,595786.1999999997,-3227.47992,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,626.0,16.8,24.0,0.988,0.004,7,28,0.0,0.07,-0.012,0.004,68,7,30.000000000000004,595786.1999999997,-157.37512000000004,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,627.0,15.8,23.0,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,595786.1999999997,-183.17432000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,628.0,14.8,22.0,0.729,0.011,11,82,0.0,10.0,-0.271,0.011,126,41,150.7,595786.1999999997,-815.8996999999999,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,629.0,13.8,21.0,0.722,0.012,15,156,0.0,10.0,-0.278,0.012,66,59,97.2,595786.1999999997,-394.72776000000005,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,630.0,12.81,18.0,0.973,0.008,3843,3909,0.0,0.16,-0.027,0.008,361,108,3363.2,595786.1999999997,17966.56288,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,631.0,11.79,19.0,0.709,0.013,59,100,0.0,10.0,-0.291,0.013,68,37,165.1,595786.1999999997,-75.46266,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,632.0,10.8,18.0,0.768,0.017,30,139,0.0,5.0,-0.232,0.017,188,41,370.6,595786.1999999997,-1732.4162800000004,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,633.0,9.78,17.0,0.996,0.002,250,84,0.0,0.01,-0.004,0.002,134,43,76.8,595786.1999999997,149.63536,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,634.0,8.78,16.0,0.684,0.015,46,68,0.0,10.0,-0.316,0.015,101,51,220.5,595786.1999999997,-532.1085,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,635.0,7.78,15.0,0.982,0.009,313,108,0.0,0.06,-0.018,0.009,188,71,450.8999999999999,595786.1999999997,725.6024999999998,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,636.0,6.78,14.0,0.665,0.016,116,60,0.0,10.0,-0.335,0.016,196,187,499.2,595786.1999999997,-825.5744000000001,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,637.0,5.78,13.0,0.654,0.017,115,102,0.0,10.0,-0.346,0.017,245,78,612.0,595786.1999999997,-1425.4058000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,638.0,4.78,11.4,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,595786.1999999997,-1188.05316,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,639.0,3.81,11.0,0.963,0.024,154,89,0.0,0.1,-0.037,0.024,681,317,2004.0000000000002,595786.1999999997,-8157.707040000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,640.0,2.81,10.0,0.987,0.015,595,405,0.0,0.02,-0.013,0.015,792,530,2080.5,595786.1999999997,-1905.9159,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,641.0,1.82,10.0,0.991,0.014,657,711,0.0,0.01,-0.009,0.014,269,893,1296.4,595786.1999999997,3503.531360000001,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,642.0,0.78,10.0,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,595786.1999999997,-7548.84592,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,643.0,1.8,4.07,0.957,0.079,239,444,0.0,0.04,-0.043,0.079,219,1910,3618.2000000000003,595786.1999999997,1019.068399999999,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,644.0,0.89,1.0,0.974,0.12,113,741,0.0,0.01,-0.026,0.12,258,4236,4452.0,595786.1999999997,-11222.652,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,645.0,0.05,0.09,0.417,3.633,917,3604,0.01,0.1,-0.583,3.633,532,7526,526421.7,595786.1999999997,902136.7508999999,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,646.0,0.0,0.01,0.025,0.113,1471,7454,0.86,1.25,-0.975,0.113,950,8706,27357.300000000003,595786.1999999997,37971.90754,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,647.0,0.0,0.01,0.015,0.041,669,4885,1.86,2.5,-0.985,0.041,187,7327,3509.6000000000004,595786.1999999997,12746.09476,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,648.0,0.0,0.01,0.011,0.022,1509,3421,0.6,5.22,-0.989,0.022,115,1135,3572.8,595786.1999999997,19780.246639999998,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,649.0,0.0,0.01,0.009,0.014,557,1451,0.0,4.7,-0.991,0.014,41,186,837.2,595786.1999999997,4659.3355200000005,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,650.0,0.0,0.01,0.007,0.01,3657,3183,0.2,7.19,-0.993,0.01,45,131,3702.0000000000005,595786.1999999997,23296.6776,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,651.0,0.0,0.01,0.006,0.007,5653,1541,1.0,8.22,-0.994,0.007,21,76,3971.7999999999997,595786.1999999997,25427.691520000004,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,660.0,0.0,0.01,0.003,0.002,504,116,10.0,17.2,-0.997,0.002,22,33,105.2,595786.1999999997,621.76072,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,670.0,0.0,0.25,0.026,0.005,158,19,20.0,27.22,-0.974,0.005,4,2,81.0,595786.1999999997,496.6346,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,680.0,0.0,4.55,0.144,0.007,262,3,30.0,37.22,-0.856,0.007,1,7,184.1,595786.1999999997,1178.3784600000001,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,690.0,0.0,10.0,0.194,0.006,26,0,40.0,47.2,-0.806,0.006,0,2,15.6,595786.1999999997,100.61688000000001,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,710.0,0.0,10.0,0.163,0.004,2,0,60.0,67.2,-0.837,0.004,1,0,1.2,595786.1999999997,2.5799200000000004,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,720.0,0.0,10.0,0.153,0.004,7,0,70.0,77.19,-0.847,0.004,1,0,3.2,595786.1999999997,15.47952,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,595786.1999999997,3.86988,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,740.0,0.0,10.0,0.136,0.003,5,0,90.0,97.21,-0.864,0.003,1,0,1.7999999999999998,595786.1999999997,7.73976,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,745.0,0.0,10.0,0.132,0.003,5,0,95.0,105.0,-0.868,0.003,0,0,1.5,595786.1999999997,9.6747,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,750.0,0.0,10.0,0.129,0.003,5,0,100.0,110.0,-0.871,0.003,5,0,3.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,755.0,0.0,10.0,0.126,0.002,5,0,102.0,118.0,-0.874,0.002,0,0,1.0,595786.1999999997,6.449800000000001,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,760.0,0.0,10.0,0.124,0.002,0,0,107.0,123.0,-0.876,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,765.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,770.0,0.0,10.0,0.119,0.002,0,0,117.0,133.0,-0.881,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,775.0,0.0,10.0,0.116,0.002,1,0,122.0,138.0,-0.884,0.002,0,0,0.2,595786.1999999997,1.2899600000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,780.0,0.0,10.0,0.114,0.002,0,0,127.0,143.0,-0.886,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,785.0,0.0,10.0,0.112,0.002,0,0,132.0,148.0,-0.888,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,790.0,0.0,10.0,0.11,0.002,0,0,137.0,153.0,-0.89,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,795.0,0.0,10.0,0.108,0.002,0,0,142.0,158.0,-0.892,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,800.0,0.0,10.0,0.106,0.002,0,0,147.0,163.0,-0.894,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,805.0,0.0,10.0,0.105,0.002,1,0,152.0,168.0,-0.895,0.002,0,0,0.2,595786.1999999997,1.2899600000000002,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,810.0,0.0,10.0,0.103,0.002,0,0,157.0,173.0,-0.897,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,815.0,0.0,10.0,0.102,0.002,0,0,162.0,178.0,-0.898,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,825.0,0.0,10.0,0.099,0.002,0,0,172.0,188.0,-0.901,0.002,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:00:53.000000000",644.98,830.0,0.0,10.0,0.097,0.001,0,0,177.0,193.0,-0.903,0.001,0,0,0.0,595786.1999999997,0.0,993180.19276]
["2025-08-15T16:01:06.000000000",644.98,595.0,47.8,55.0,0.836,0.004,35,13,0.0,10.0,-0.164,0.004,2598,2422,1053.2,595641.2999999998,-6612.334959999999,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,596.0,46.8,54.0,0.835,0.005,4,1,0.0,10.0,-0.165,0.005,27,0,15.5,595641.2999999998,-74.1727,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,597.0,45.78,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,36,0,18.0,595641.2999999998,-116.0964,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,598.0,44.79,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,599.0,43.79,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,9,0,5.0,595641.2999999998,-25.799200000000003,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,600.0,42.76,50.0,0.996,0.001,122,8,0.0,0.05,-0.004,0.001,1022,4,114.4,595641.2999999998,-580.4820000000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,601.0,41.76,49.0,0.825,0.005,8,0,0.0,10.0,-0.175,0.005,18,0,13.0,595641.2999999998,-32.249,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,602.0,40.76,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,595641.2999999998,-45.14860000000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,603.0,39.78,47.0,0.82,0.005,1,0,0.0,10.0,-0.18,0.005,14,0,7.500000000000001,595641.2999999998,-41.9237,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,604.0,38.81,46.0,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,138,9,71.50000000000001,595641.2999999998,-428.9117,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,605.0,37.81,45.0,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,606.0,36.79,44.0,0.813,0.006,1,1,0.0,10.0,-0.187,0.006,181,1,109.2,595641.2999999998,-696.5784,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,607.0,35.79,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,85,0,51.0,595641.2999999998,-328.93980000000005,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,608.0,34.81,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,724,688,434.40000000000003,595641.2999999998,-2801.7931200000003,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,609.0,33.78,41.0,0.805,0.006,3,0,0.0,10.0,-0.195,0.006,27,0,18.0,595641.2999999998,-92.87712000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,610.0,32.79,40.0,0.802,0.006,85,13,0.0,10.0,-0.198,0.006,355,24,263.99999999999994,595641.2999999998,-1044.8676,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,611.0,31.79,39.0,0.8,0.006,8,6,0.0,10.0,-0.2,0.006,35,0,25.8,595641.2999999998,-104.48676,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,612.0,30.79,38.0,0.797,0.007,1,0,0.0,10.0,-0.203,0.007,29,0,21.000000000000004,595641.2999999998,-126.41608000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,613.0,29.81,37.0,0.794,0.007,3,0,0.0,10.0,-0.206,0.007,34,1,25.900000000000002,595641.2999999998,-139.96066000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,614.0,28.76,36.0,0.79,0.007,4,1,0.0,10.0,-0.21,0.007,80,4,58.80000000000001,595641.2999999998,-343.12936,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,615.0,27.78,35.0,0.872,0.008,108,7,0.0,3.57,-0.128,0.008,313,15,336.8,595641.2999999998,-1057.7672,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,616.0,26.81,34.0,0.784,0.007,15,10,0.0,10.0,-0.216,0.007,38,0,37.1,595641.2999999998,-103.84178000000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,617.0,25.79,33.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,595641.2999999998,-29.0241,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,618.0,24.8,32.0,0.897,0.008,4,3,0.0,2.2,-0.103,0.008,122,0,100.8,595641.2999999998,-608.8611199999999,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,619.0,23.79,31.0,0.773,0.008,39,0,0.0,10.0,-0.227,0.008,86,12,100.0,595641.2999999998,-242.51248000000007,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,620.0,22.8,30.0,0.987,0.003,117,13,0.0,0.1,-0.013,0.003,1380,1014,449.09999999999997,595641.2999999998,-2443.82922,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,621.0,21.8,29.0,0.764,0.009,15,5,0.0,10.0,-0.236,0.009,80,0,85.5,595641.2999999998,-377.3133,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,622.0,20.8,28.0,0.76,0.009,19,6,0.0,10.0,-0.24,0.009,32,5,45.9,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,623.0,19.8,27.0,0.755,0.009,17,2,0.0,10.0,-0.245,0.009,81,8,88.2,595641.2999999998,-371.50847999999996,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,624.0,18.79,26.0,0.751,0.01,12,3,0.0,10.0,-0.249,0.01,60,9,72.0,595641.2999999998,-309.5904,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,625.0,17.78,25.0,0.975,0.006,280,40,0.0,0.2,-0.025,0.006,1114,1016,836.4000000000001,595641.2999999998,-3227.47992,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,626.0,16.8,24.0,0.988,0.004,7,28,0.0,0.07,-0.012,0.004,68,7,30.000000000000004,595641.2999999998,-157.37512000000004,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,627.0,15.8,23.0,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,595641.2999999998,-183.17432000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,628.0,14.8,22.0,0.729,0.011,11,82,0.0,10.0,-0.271,0.011,126,41,150.7,595641.2999999998,-815.8996999999999,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,629.0,13.8,21.0,0.722,0.012,15,156,0.0,10.0,-0.278,0.012,66,59,97.2,595641.2999999998,-394.72776000000005,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,630.0,12.81,18.0,0.973,0.008,3843,3909,0.0,0.16,-0.027,0.008,361,108,3363.2,595641.2999999998,17966.56288,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,631.0,11.79,19.0,0.709,0.013,59,100,0.0,10.0,-0.291,0.013,68,37,165.1,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,632.0,10.8,18.0,0.768,0.017,30,139,0.0,5.0,-0.232,0.017,188,41,370.6,595641.2999999998,-1732.4162800000004,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,633.0,9.78,17.0,0.996,0.002,250,84,0.0,0.01,-0.004,0.002,134,43,76.8,595641.2999999998,149.63536,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,634.0,8.78,16.0,0.684,0.015,46,68,0.0,10.0,-0.316,0.015,101,51,220.5,595641.2999999998,-532.1085,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,635.0,7.78,15.0,0.982,0.009,313,108,0.0,0.06,-0.018,0.009,188,71,450.8999999999999,595641.2999999998,725.6024999999998,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,636.0,6.78,14.0,0.665,0.016,116,60,0.0,10.0,-0.335,0.016,196,187,499.2,595641.2999999998,-825.5744000000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,637.0,5.78,13.0,0.654,0.017,115,102,0.0,10.0,-0.346,0.017,245,78,612.0,595641.2999999998,-1425.4058000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,638.0,4.78,11.4,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,595641.2999999998,-1188.05316,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,639.0,3.81,11.0,0.963,0.024,154,89,0.0,0.1,-0.037,0.024,681,317,2004.0000000000002,595641.2999999998,-8157.707040000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,640.0,2.81,10.0,0.987,0.015,595,405,0.0,0.02,-0.013,0.015,792,530,2080.5,595641.2999999998,-1905.9159,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,641.0,1.82,10.0,0.991,0.014,657,711,0.0,0.01,-0.009,0.014,269,893,1296.4,595641.2999999998,3503.531360000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,642.0,0.78,10.0,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,595641.2999999998,-7548.84592,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,643.0,1.8,4.07,0.957,0.079,239,444,0.0,0.04,-0.043,0.079,219,1910,3618.2000000000003,595641.2999999998,1019.068399999999,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,644.0,0.89,1.0,0.974,0.12,113,741,0.0,0.01,-0.026,0.12,258,4236,4452.0,595641.2999999998,-11222.652,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,645.0,0.05,0.09,0.418,3.632,917,3604,0.01,0.1,-0.582,3.632,532,7526,526276.8,595641.2999999998,901888.4336000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,646.0,0.0,0.01,0.025,0.113,1471,7454,0.86,1.25,-0.975,0.113,950,8706,27357.300000000003,595641.2999999998,37971.90754,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,647.0,0.0,0.01,0.015,0.041,669,4885,1.86,2.5,-0.985,0.041,187,7327,3509.6000000000004,595641.2999999998,12746.09476,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,648.0,0.0,0.01,0.011,0.022,1509,3421,0.6,5.22,-0.989,0.022,115,1135,3572.8,595641.2999999998,19780.246639999998,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,649.0,0.0,0.01,0.009,0.014,557,1451,0.0,4.7,-0.991,0.014,41,186,837.2,595641.2999999998,4659.3355200000005,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,650.0,0.0,0.01,0.007,0.01,3657,3183,0.2,7.19,-0.993,0.01,45,131,3702.0000000000005,595641.2999999998,23296.6776,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,651.0,0.0,0.01,0.006,0.007,5653,1541,1.0,8.22,-0.994,0.007,21,76,3971.7999999999997,595641.2999999998,25427.691520000004,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,660.0,0.0,0.01,0.003,0.002,504,116,10.0,17.2,-0.997,0.002,22,33,105.2,595641.2999999998,621.76072,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,670.0,0.0,0.25,0.026,0.005,158,19,20.0,27.22,-0.974,0.005,4,2,81.0,595641.2999999998,496.6346,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,680.0,0.0,4.55,0.144,0.007,262,3,30.0,37.22,-0.856,0.007,1,7,184.1,595641.2999999998,1178.3784600000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,690.0,0.0,10.0,0.194,0.006,26,0,40.0,47.2,-0.806,0.006,0,2,15.6,595641.2999999998,100.61688000000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,710.0,0.0,10.0,0.163,0.004,2,0,60.0,67.2,-0.837,0.004,1,0,1.2,595641.2999999998,2.5799200000000004,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,720.0,0.0,10.0,0.153,0.004,7,0,70.0,77.19,-0.847,0.004,1,0,3.2,595641.2999999998,15.47952,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,595641.2999999998,3.86988,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,740.0,0.0,10.0,0.136,0.003,5,0,90.0,97.21,-0.864,0.003,1,0,1.7999999999999998,595641.2999999998,7.73976,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,745.0,0.0,10.0,0.132,0.003,5,0,95.0,105.0,-0.868,0.003,0,0,1.5,595641.2999999998,9.6747,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,750.0,0.0,10.0,0.129,0.003,5,0,100.0,110.0,-0.871,0.003,5,0,3.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,755.0,0.0,10.0,0.126,0.002,5,0,102.0,118.0,-0.874,0.002,0,0,1.0,595641.2999999998,6.449800000000001,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,760.0,0.0,10.0,0.124,0.002,0,0,107.0,123.0,-0.876,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,765.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,770.0,0.0,10.0,0.119,0.002,0,0,117.0,133.0,-0.881,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,775.0,0.0,10.0,0.116,0.002,1,0,122.0,138.0,-0.884,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,780.0,0.0,10.0,0.114,0.002,0,0,127.0,143.0,-0.886,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,785.0,0.0,10.0,0.112,0.002,0,0,132.0,148.0,-0.888,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,790.0,0.0,10.0,0.11,0.002,0,0,137.0,153.0,-0.89,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,795.0,0.0,10.0,0.108,0.002,0,0,142.0,158.0,-0.892,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,800.0,0.0,10.0,0.106,0.002,0,0,147.0,163.0,-0.894,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,805.0,0.0,10.0,0.105,0.002,1,0,152.0,168.0,-0.895,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,810.0,0.0,10.0,0.103,0.002,0,0,157.0,173.0,-0.897,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,815.0,0.0,10.0,0.102,0.002,0,0,162.0,178.0,-0.898,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,825.0,0.0,10.0,0.099,0.002,0,0,172.0,188.0,-0.901,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:06.000000000",644.98,830.0,0.0,10.0,0.097,0.001,0,0,177.0,193.0,-0.903,0.001,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,595.0,47.8,55.0,0.836,0.004,35,13,0.0,10.0,-0.164,0.004,2598,2422,1053.2,595641.2999999998,-6612.334959999999,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,596.0,46.8,54.0,0.835,0.005,4,1,0.0,10.0,-0.165,0.005,27,0,15.5,595641.2999999998,-74.1727,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,597.0,45.78,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,36,0,18.0,595641.2999999998,-116.0964,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,598.0,44.79,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,599.0,43.79,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,9,0,5.0,595641.2999999998,-25.799200000000003,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,600.0,42.76,50.0,0.996,0.001,122,8,0.0,0.05,-0.004,0.001,1022,4,114.4,595641.2999999998,-580.4820000000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,601.0,41.76,49.0,0.825,0.005,8,0,0.0,10.0,-0.175,0.005,18,0,13.0,595641.2999999998,-32.249,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,602.0,40.76,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,595641.2999999998,-45.14860000000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,603.0,39.78,47.0,0.82,0.005,1,0,0.0,10.0,-0.18,0.005,14,0,7.500000000000001,595641.2999999998,-41.9237,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,604.0,38.81,46.0,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,138,9,71.50000000000001,595641.2999999998,-428.9117,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,605.0,37.81,45.0,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,606.0,36.79,44.0,0.813,0.006,1,1,0.0,10.0,-0.187,0.006,181,1,109.2,595641.2999999998,-696.5784,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,607.0,35.79,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,85,0,51.0,595641.2999999998,-328.93980000000005,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,608.0,34.81,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,724,688,434.40000000000003,595641.2999999998,-2801.7931200000003,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,609.0,33.78,41.0,0.805,0.006,3,0,0.0,10.0,-0.195,0.006,27,0,18.0,595641.2999999998,-92.87712000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,610.0,32.79,40.0,0.802,0.006,85,13,0.0,10.0,-0.198,0.006,355,24,263.99999999999994,595641.2999999998,-1044.8676,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,611.0,31.79,39.0,0.8,0.006,8,6,0.0,10.0,-0.2,0.006,35,0,25.8,595641.2999999998,-104.48676,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,612.0,30.79,38.0,0.797,0.007,1,0,0.0,10.0,-0.203,0.007,29,0,21.000000000000004,595641.2999999998,-126.41608000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,613.0,29.81,37.0,0.794,0.007,3,0,0.0,10.0,-0.206,0.007,34,1,25.900000000000002,595641.2999999998,-139.96066000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,614.0,28.76,36.0,0.79,0.007,4,1,0.0,10.0,-0.21,0.007,80,4,58.80000000000001,595641.2999999998,-343.12936,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,615.0,27.78,35.0,0.872,0.008,108,7,0.0,3.57,-0.128,0.008,313,15,336.8,595641.2999999998,-1057.7672,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,616.0,26.81,34.0,0.784,0.007,15,10,0.0,10.0,-0.216,0.007,38,0,37.1,595641.2999999998,-103.84178000000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,617.0,25.79,33.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,595641.2999999998,-29.0241,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,618.0,24.8,32.0,0.897,0.008,4,3,0.0,2.2,-0.103,0.008,122,0,100.8,595641.2999999998,-608.8611199999999,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,619.0,23.79,31.0,0.773,0.008,39,0,0.0,10.0,-0.227,0.008,86,12,100.0,595641.2999999998,-242.51248000000007,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,620.0,22.8,30.0,0.987,0.003,117,13,0.0,0.1,-0.013,0.003,1380,1014,449.09999999999997,595641.2999999998,-2443.82922,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,621.0,21.8,29.0,0.764,0.009,15,5,0.0,10.0,-0.236,0.009,80,0,85.5,595641.2999999998,-377.3133,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,622.0,20.8,28.0,0.76,0.009,19,6,0.0,10.0,-0.24,0.009,32,5,45.9,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,623.0,19.8,27.0,0.755,0.009,17,2,0.0,10.0,-0.245,0.009,81,8,88.2,595641.2999999998,-371.50847999999996,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,624.0,18.79,26.0,0.751,0.01,12,3,0.0,10.0,-0.249,0.01,60,9,72.0,595641.2999999998,-309.5904,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,625.0,17.78,25.0,0.975,0.006,280,40,0.0,0.2,-0.025,0.006,1114,1016,836.4000000000001,595641.2999999998,-3227.47992,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,626.0,16.8,24.0,0.988,0.004,7,28,0.0,0.07,-0.012,0.004,68,7,30.000000000000004,595641.2999999998,-157.37512000000004,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,627.0,15.8,23.0,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,595641.2999999998,-183.17432000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,628.0,14.8,22.0,0.729,0.011,11,82,0.0,10.0,-0.271,0.011,126,41,150.7,595641.2999999998,-815.8996999999999,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,629.0,13.8,21.0,0.722,0.012,15,156,0.0,10.0,-0.278,0.012,66,59,97.2,595641.2999999998,-394.72776000000005,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,630.0,12.81,18.0,0.973,0.008,3843,3909,0.0,0.16,-0.027,0.008,361,108,3363.2,595641.2999999998,17966.56288,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,631.0,11.79,19.0,0.709,0.013,59,100,0.0,10.0,-0.291,0.013,68,37,165.1,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,632.0,10.8,18.0,0.768,0.017,30,139,0.0,5.0,-0.232,0.017,188,41,370.6,595641.2999999998,-1732.4162800000004,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,633.0,9.78,17.0,0.996,0.002,250,84,0.0,0.01,-0.004,0.002,134,43,76.8,595641.2999999998,149.63536,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,634.0,8.78,16.0,0.684,0.015,46,68,0.0,10.0,-0.316,0.015,101,51,220.5,595641.2999999998,-532.1085,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,635.0,7.78,15.0,0.982,0.009,313,108,0.0,0.06,-0.018,0.009,188,71,450.8999999999999,595641.2999999998,725.6024999999998,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,636.0,6.78,14.0,0.665,0.016,116,60,0.0,10.0,-0.335,0.016,196,187,499.2,595641.2999999998,-825.5744000000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,637.0,5.78,13.0,0.654,0.017,115,102,0.0,10.0,-0.346,0.017,245,78,612.0,595641.2999999998,-1425.4058000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,638.0,4.78,11.4,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,595641.2999999998,-1188.05316,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,639.0,3.81,11.0,0.963,0.024,154,89,0.0,0.1,-0.037,0.024,681,317,2004.0000000000002,595641.2999999998,-8157.707040000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,640.0,2.81,10.0,0.987,0.015,595,405,0.0,0.02,-0.013,0.015,792,530,2080.5,595641.2999999998,-1905.9159,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,641.0,1.82,10.0,0.991,0.014,657,711,0.0,0.01,-0.009,0.014,269,893,1296.4,595641.2999999998,3503.531360000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,642.0,0.78,10.0,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,595641.2999999998,-7548.84592,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,643.0,1.8,4.07,0.957,0.079,239,444,0.0,0.04,-0.043,0.079,219,1910,3618.2000000000003,595641.2999999998,1019.068399999999,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,644.0,0.89,1.0,0.974,0.12,113,741,0.0,0.01,-0.026,0.12,258,4236,4452.0,595641.2999999998,-11222.652,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,645.0,0.05,0.09,0.418,3.632,917,3604,0.01,0.1,-0.582,3.632,532,7526,526276.8,595641.2999999998,901888.4336000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,646.0,0.0,0.01,0.025,0.113,1471,7454,0.86,1.25,-0.975,0.113,950,8706,27357.300000000003,595641.2999999998,37971.90754,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,647.0,0.0,0.01,0.015,0.041,669,4885,1.86,2.5,-0.985,0.041,187,7327,3509.6000000000004,595641.2999999998,12746.09476,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,648.0,0.0,0.01,0.011,0.022,1509,3421,0.6,5.22,-0.989,0.022,115,1135,3572.8,595641.2999999998,19780.246639999998,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,649.0,0.0,0.01,0.009,0.014,557,1451,0.0,4.7,-0.991,0.014,41,186,837.2,595641.2999999998,4659.3355200000005,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,650.0,0.0,0.01,0.007,0.01,3657,3183,0.2,7.19,-0.993,0.01,45,131,3702.0000000000005,595641.2999999998,23296.6776,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,651.0,0.0,0.01,0.006,0.007,5653,1541,1.0,8.22,-0.994,0.007,21,76,3971.7999999999997,595641.2999999998,25427.691520000004,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,660.0,0.0,0.01,0.003,0.002,504,116,10.0,17.2,-0.997,0.002,22,33,105.2,595641.2999999998,621.76072,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,670.0,0.0,0.25,0.026,0.005,158,19,20.0,27.22,-0.974,0.005,4,2,81.0,595641.2999999998,496.6346,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,680.0,0.0,4.55,0.144,0.007,262,3,30.0,37.22,-0.856,0.007,1,7,184.1,595641.2999999998,1178.3784600000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,690.0,0.0,10.0,0.194,0.006,26,0,40.0,47.2,-0.806,0.006,0,2,15.6,595641.2999999998,100.61688000000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,710.0,0.0,10.0,0.163,0.004,2,0,60.0,67.2,-0.837,0.004,1,0,1.2,595641.2999999998,2.5799200000000004,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,720.0,0.0,10.0,0.153,0.004,7,0,70.0,77.19,-0.847,0.004,1,0,3.2,595641.2999999998,15.47952,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,595641.2999999998,3.86988,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,740.0,0.0,10.0,0.136,0.003,5,0,90.0,97.21,-0.864,0.003,1,0,1.7999999999999998,595641.2999999998,7.73976,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,745.0,0.0,10.0,0.132,0.003,5,0,95.0,105.0,-0.868,0.003,0,0,1.5,595641.2999999998,9.6747,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,750.0,0.0,10.0,0.129,0.003,5,0,100.0,110.0,-0.871,0.003,5,0,3.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,755.0,0.0,10.0,0.126,0.002,5,0,102.0,118.0,-0.874,0.002,0,0,1.0,595641.2999999998,6.449800000000001,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,760.0,0.0,10.0,0.124,0.002,0,0,107.0,123.0,-0.876,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,765.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,770.0,0.0,10.0,0.119,0.002,0,0,117.0,133.0,-0.881,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,775.0,0.0,10.0,0.116,0.002,1,0,122.0,138.0,-0.884,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,780.0,0.0,10.0,0.114,0.002,0,0,127.0,143.0,-0.886,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,785.0,0.0,10.0,0.112,0.002,0,0,132.0,148.0,-0.888,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,790.0,0.0,10.0,0.11,0.002,0,0,137.0,153.0,-0.89,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,795.0,0.0,10.0,0.108,0.002,0,0,142.0,158.0,-0.892,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,800.0,0.0,10.0,0.106,0.002,0,0,147.0,163.0,-0.894,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,805.0,0.0,10.0,0.105,0.002,1,0,152.0,168.0,-0.895,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,810.0,0.0,10.0,0.103,0.002,0,0,157.0,173.0,-0.897,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,815.0,0.0,10.0,0.102,0.002,0,0,162.0,178.0,-0.898,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,825.0,0.0,10.0,0.099,0.002,0,0,172.0,188.0,-0.901,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:18.000000000",644.98,830.0,0.0,10.0,0.097,0.001,0,0,177.0,193.0,-0.903,0.001,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,595.0,47.8,55.0,0.836,0.004,35,13,0.0,10.0,-0.164,0.004,2598,2422,1053.2,595641.2999999998,-6612.334959999999,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,596.0,46.8,54.0,0.835,0.005,4,1,0.0,10.0,-0.165,0.005,27,0,15.5,595641.2999999998,-74.1727,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,597.0,45.78,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,36,0,18.0,595641.2999999998,-116.0964,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,598.0,44.79,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,599.0,43.79,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,9,0,5.0,595641.2999999998,-25.799200000000003,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,600.0,42.76,50.0,0.996,0.001,122,8,0.0,0.05,-0.004,0.001,1022,4,114.4,595641.2999999998,-580.4820000000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,601.0,41.76,49.0,0.825,0.005,8,0,0.0,10.0,-0.175,0.005,18,0,13.0,595641.2999999998,-32.249,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,602.0,40.76,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,595641.2999999998,-45.14860000000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,603.0,39.78,47.0,0.82,0.005,1,0,0.0,10.0,-0.18,0.005,14,0,7.500000000000001,595641.2999999998,-41.9237,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,604.0,38.81,46.0,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,138,9,71.50000000000001,595641.2999999998,-428.9117,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,605.0,37.81,45.0,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,606.0,36.79,44.0,0.813,0.006,1,1,0.0,10.0,-0.187,0.006,181,1,109.2,595641.2999999998,-696.5784,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,607.0,35.79,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,85,0,51.0,595641.2999999998,-328.93980000000005,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,608.0,34.81,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,724,688,434.40000000000003,595641.2999999998,-2801.7931200000003,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,609.0,33.78,41.0,0.805,0.006,3,0,0.0,10.0,-0.195,0.006,27,0,18.0,595641.2999999998,-92.87712000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,610.0,32.79,40.0,0.802,0.006,85,13,0.0,10.0,-0.198,0.006,355,24,263.99999999999994,595641.2999999998,-1044.8676,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,611.0,31.79,39.0,0.8,0.006,8,6,0.0,10.0,-0.2,0.006,35,0,25.8,595641.2999999998,-104.48676,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,612.0,30.79,38.0,0.797,0.007,1,0,0.0,10.0,-0.203,0.007,29,0,21.000000000000004,595641.2999999998,-126.41608000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,613.0,29.81,37.0,0.794,0.007,3,0,0.0,10.0,-0.206,0.007,34,1,25.900000000000002,595641.2999999998,-139.96066000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,614.0,28.76,36.0,0.79,0.007,4,1,0.0,10.0,-0.21,0.007,80,4,58.80000000000001,595641.2999999998,-343.12936,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,615.0,27.78,35.0,0.872,0.008,108,7,0.0,3.57,-0.128,0.008,313,15,336.8,595641.2999999998,-1057.7672,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,616.0,26.81,34.0,0.784,0.007,15,10,0.0,10.0,-0.216,0.007,38,0,37.1,595641.2999999998,-103.84178000000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,617.0,25.79,33.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,595641.2999999998,-29.0241,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,618.0,24.8,32.0,0.897,0.008,4,3,0.0,2.2,-0.103,0.008,122,0,100.8,595641.2999999998,-608.8611199999999,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,619.0,23.79,31.0,0.773,0.008,39,0,0.0,10.0,-0.227,0.008,86,12,100.0,595641.2999999998,-242.51248000000007,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,620.0,22.8,30.0,0.987,0.003,117,13,0.0,0.1,-0.013,0.003,1380,1014,449.09999999999997,595641.2999999998,-2443.82922,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,621.0,21.8,29.0,0.764,0.009,15,5,0.0,10.0,-0.236,0.009,80,0,85.5,595641.2999999998,-377.3133,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,622.0,20.8,28.0,0.76,0.009,19,6,0.0,10.0,-0.24,0.009,32,5,45.9,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,623.0,19.8,27.0,0.755,0.009,17,2,0.0,10.0,-0.245,0.009,81,8,88.2,595641.2999999998,-371.50847999999996,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,624.0,18.79,26.0,0.751,0.01,12,3,0.0,10.0,-0.249,0.01,60,9,72.0,595641.2999999998,-309.5904,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,625.0,17.78,25.0,0.975,0.006,280,40,0.0,0.2,-0.025,0.006,1114,1016,836.4000000000001,595641.2999999998,-3227.47992,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,626.0,16.8,24.0,0.988,0.004,7,28,0.0,0.07,-0.012,0.004,68,7,30.000000000000004,595641.2999999998,-157.37512000000004,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,627.0,15.8,23.0,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,595641.2999999998,-183.17432000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,628.0,14.8,22.0,0.729,0.011,11,82,0.0,10.0,-0.271,0.011,126,41,150.7,595641.2999999998,-815.8996999999999,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,629.0,13.8,21.0,0.722,0.012,15,156,0.0,10.0,-0.278,0.012,66,59,97.2,595641.2999999998,-394.72776000000005,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,630.0,12.81,18.0,0.973,0.008,3843,3909,0.0,0.16,-0.027,0.008,361,108,3363.2,595641.2999999998,17966.56288,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,631.0,11.79,19.0,0.709,0.013,59,100,0.0,10.0,-0.291,0.013,68,37,165.1,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,632.0,10.8,18.0,0.768,0.017,30,139,0.0,5.0,-0.232,0.017,188,41,370.6,595641.2999999998,-1732.4162800000004,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,633.0,9.78,17.0,0.996,0.002,250,84,0.0,0.01,-0.004,0.002,134,43,76.8,595641.2999999998,149.63536,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,634.0,8.78,16.0,0.684,0.015,46,68,0.0,10.0,-0.316,0.015,101,51,220.5,595641.2999999998,-532.1085,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,635.0,7.78,15.0,0.982,0.009,313,108,0.0,0.06,-0.018,0.009,188,71,450.8999999999999,595641.2999999998,725.6024999999998,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,636.0,6.78,14.0,0.665,0.016,116,60,0.0,10.0,-0.335,0.016,196,187,499.2,595641.2999999998,-825.5744000000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,637.0,5.78,13.0,0.654,0.017,115,102,0.0,10.0,-0.346,0.017,245,78,612.0,595641.2999999998,-1425.4058000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,638.0,4.78,11.4,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,595641.2999999998,-1188.05316,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,639.0,3.81,11.0,0.963,0.024,154,89,0.0,0.1,-0.037,0.024,681,317,2004.0000000000002,595641.2999999998,-8157.707040000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,640.0,2.81,10.0,0.987,0.015,595,405,0.0,0.02,-0.013,0.015,792,530,2080.5,595641.2999999998,-1905.9159,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,641.0,1.82,10.0,0.991,0.014,657,711,0.0,0.01,-0.009,0.014,269,893,1296.4,595641.2999999998,3503.531360000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,642.0,0.78,10.0,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,595641.2999999998,-7548.84592,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,643.0,1.8,4.07,0.957,0.079,239,444,0.0,0.04,-0.043,0.079,219,1910,3618.2000000000003,595641.2999999998,1019.068399999999,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,644.0,0.89,1.0,0.974,0.12,113,741,0.0,0.01,-0.026,0.12,258,4236,4452.0,595641.2999999998,-11222.652,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,645.0,0.05,0.09,0.418,3.632,917,3604,0.01,0.1,-0.582,3.632,532,7526,526276.8,595641.2999999998,901888.4336000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,646.0,0.0,0.01,0.025,0.113,1471,7454,0.86,1.25,-0.975,0.113,950,8706,27357.300000000003,595641.2999999998,37971.90754,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,647.0,0.0,0.01,0.015,0.041,669,4885,1.86,2.5,-0.985,0.041,187,7327,3509.6000000000004,595641.2999999998,12746.09476,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,648.0,0.0,0.01,0.011,0.022,1509,3421,0.6,5.22,-0.989,0.022,115,1135,3572.8,595641.2999999998,19780.246639999998,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,649.0,0.0,0.01,0.009,0.014,557,1451,0.0,4.7,-0.991,0.014,41,186,837.2,595641.2999999998,4659.3355200000005,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,650.0,0.0,0.01,0.007,0.01,3657,3183,0.2,7.19,-0.993,0.01,45,131,3702.0000000000005,595641.2999999998,23296.6776,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,651.0,0.0,0.01,0.006,0.007,5653,1541,1.0,8.22,-0.994,0.007,21,76,3971.7999999999997,595641.2999999998,25427.691520000004,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,660.0,0.0,0.01,0.003,0.002,504,116,10.0,17.2,-0.997,0.002,22,33,105.2,595641.2999999998,621.76072,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,670.0,0.0,0.25,0.026,0.005,158,19,20.0,27.22,-0.974,0.005,4,2,81.0,595641.2999999998,496.6346,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,680.0,0.0,4.55,0.144,0.007,262,3,30.0,37.22,-0.856,0.007,1,7,184.1,595641.2999999998,1178.3784600000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,690.0,0.0,10.0,0.194,0.006,26,0,40.0,47.2,-0.806,0.006,0,2,15.6,595641.2999999998,100.61688000000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,710.0,0.0,10.0,0.163,0.004,2,0,60.0,67.2,-0.837,0.004,1,0,1.2,595641.2999999998,2.5799200000000004,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,720.0,0.0,10.0,0.153,0.004,7,0,70.0,77.19,-0.847,0.004,1,0,3.2,595641.2999999998,15.47952,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,595641.2999999998,3.86988,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,740.0,0.0,10.0,0.136,0.003,5,0,90.0,97.21,-0.864,0.003,1,0,1.7999999999999998,595641.2999999998,7.73976,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,745.0,0.0,10.0,0.132,0.003,5,0,95.0,105.0,-0.868,0.003,0,0,1.5,595641.2999999998,9.6747,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,750.0,0.0,10.0,0.129,0.003,5,0,100.0,110.0,-0.871,0.003,5,0,3.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,755.0,0.0,10.0,0.126,0.002,5,0,102.0,118.0,-0.874,0.002,0,0,1.0,595641.2999999998,6.449800000000001,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,760.0,0.0,10.0,0.124,0.002,0,0,107.0,123.0,-0.876,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,765.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,770.0,0.0,10.0,0.119,0.002,0,0,117.0,133.0,-0.881,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,775.0,0.0,10.0,0.116,0.002,1,0,122.0,138.0,-0.884,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,780.0,0.0,10.0,0.114,0.002,0,0,127.0,143.0,-0.886,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,785.0,0.0,10.0,0.112,0.002,0,0,132.0,148.0,-0.888,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,790.0,0.0,10.0,0.11,0.002,0,0,137.0,153.0,-0.89,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,795.0,0.0,10.0,0.108,0.002,0,0,142.0,158.0,-0.892,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,800.0,0.0,10.0,0.106,0.002,0,0,147.0,163.0,-0.894,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,805.0,0.0,10.0,0.105,0.002,1,0,152.0,168.0,-0.895,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,810.0,0.0,10.0,0.103,0.002,0,0,157.0,173.0,-0.897,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,815.0,0.0,10.0,0.102,0.002,0,0,162.0,178.0,-0.898,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,825.0,0.0,10.0,0.099,0.002,0,0,172.0,188.0,-0.901,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:30.000000000",644.98,830.0,0.0,10.0,0.097,0.001,0,0,177.0,193.0,-0.903,0.001,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,595.0,47.8,55.0,0.836,0.004,35,13,0.0,10.0,-0.164,0.004,2598,2422,1053.2,595641.2999999998,-6612.334959999999,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,596.0,46.8,54.0,0.835,0.005,4,1,0.0,10.0,-0.165,0.005,27,0,15.5,595641.2999999998,-74.1727,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,597.0,45.78,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,36,0,18.0,595641.2999999998,-116.0964,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,598.0,44.79,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,599.0,43.79,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,9,0,5.0,595641.2999999998,-25.799200000000003,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,600.0,42.76,50.0,0.996,0.001,122,8,0.0,0.05,-0.004,0.001,1022,4,114.4,595641.2999999998,-580.4820000000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,601.0,41.76,49.0,0.825,0.005,8,0,0.0,10.0,-0.175,0.005,18,0,13.0,595641.2999999998,-32.249,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,602.0,40.76,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,595641.2999999998,-45.14860000000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,603.0,39.78,47.0,0.82,0.005,1,0,0.0,10.0,-0.18,0.005,14,0,7.500000000000001,595641.2999999998,-41.9237,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,604.0,38.81,46.0,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,138,9,71.50000000000001,595641.2999999998,-428.9117,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,605.0,37.81,45.0,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,606.0,36.79,44.0,0.813,0.006,1,1,0.0,10.0,-0.187,0.006,181,1,109.2,595641.2999999998,-696.5784,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,607.0,35.79,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,85,0,51.0,595641.2999999998,-328.93980000000005,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,608.0,34.81,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,724,688,434.40000000000003,595641.2999999998,-2801.7931200000003,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,609.0,33.78,41.0,0.805,0.006,3,0,0.0,10.0,-0.195,0.006,27,0,18.0,595641.2999999998,-92.87712000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,610.0,32.79,40.0,0.802,0.006,85,13,0.0,10.0,-0.198,0.006,355,24,263.99999999999994,595641.2999999998,-1044.8676,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,611.0,31.79,39.0,0.8,0.006,8,6,0.0,10.0,-0.2,0.006,35,0,25.8,595641.2999999998,-104.48676,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,612.0,30.79,38.0,0.797,0.007,1,0,0.0,10.0,-0.203,0.007,29,0,21.000000000000004,595641.2999999998,-126.41608000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,613.0,29.81,37.0,0.794,0.007,3,0,0.0,10.0,-0.206,0.007,34,1,25.900000000000002,595641.2999999998,-139.96066000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,614.0,28.76,36.0,0.79,0.007,4,1,0.0,10.0,-0.21,0.007,80,4,58.80000000000001,595641.2999999998,-343.12936,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,615.0,27.78,35.0,0.872,0.008,108,7,0.0,3.57,-0.128,0.008,313,15,336.8,595641.2999999998,-1057.7672,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,616.0,26.81,34.0,0.784,0.007,15,10,0.0,10.0,-0.216,0.007,38,0,37.1,595641.2999999998,-103.84178000000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,617.0,25.79,33.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,595641.2999999998,-29.0241,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,618.0,24.8,32.0,0.897,0.008,4,3,0.0,2.2,-0.103,0.008,122,0,100.8,595641.2999999998,-608.8611199999999,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,619.0,23.79,31.0,0.773,0.008,39,0,0.0,10.0,-0.227,0.008,86,12,100.0,595641.2999999998,-242.51248000000007,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,620.0,22.8,30.0,0.987,0.003,117,13,0.0,0.1,-0.013,0.003,1380,1014,449.09999999999997,595641.2999999998,-2443.82922,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,621.0,21.8,29.0,0.764,0.009,15,5,0.0,10.0,-0.236,0.009,80,0,85.5,595641.2999999998,-377.3133,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,622.0,20.8,28.0,0.76,0.009,19,6,0.0,10.0,-0.24,0.009,32,5,45.9,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,623.0,19.8,27.0,0.755,0.009,17,2,0.0,10.0,-0.245,0.009,81,8,88.2,595641.2999999998,-371.50847999999996,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,624.0,18.79,26.0,0.751,0.01,12,3,0.0,10.0,-0.249,0.01,60,9,72.0,595641.2999999998,-309.5904,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,625.0,17.78,25.0,0.975,0.006,280,40,0.0,0.2,-0.025,0.006,1114,1016,836.4000000000001,595641.2999999998,-3227.47992,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,626.0,16.8,24.0,0.988,0.004,7,28,0.0,0.07,-0.012,0.004,68,7,30.000000000000004,595641.2999999998,-157.37512000000004,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,627.0,15.8,23.0,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,595641.2999999998,-183.17432000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,628.0,14.8,22.0,0.729,0.011,11,82,0.0,10.0,-0.271,0.011,126,41,150.7,595641.2999999998,-815.8996999999999,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,629.0,13.8,21.0,0.722,0.012,15,156,0.0,10.0,-0.278,0.012,66,59,97.2,595641.2999999998,-394.72776000000005,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,630.0,12.81,18.0,0.973,0.008,3843,3909,0.0,0.16,-0.027,0.008,361,108,3363.2,595641.2999999998,17966.56288,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,631.0,11.79,19.0,0.709,0.013,59,100,0.0,10.0,-0.291,0.013,68,37,165.1,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,632.0,10.8,18.0,0.768,0.017,30,139,0.0,5.0,-0.232,0.017,188,41,370.6,595641.2999999998,-1732.4162800000004,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,633.0,9.78,17.0,0.996,0.002,250,84,0.0,0.01,-0.004,0.002,134,43,76.8,595641.2999999998,149.63536,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,634.0,8.78,16.0,0.684,0.015,46,68,0.0,10.0,-0.316,0.015,101,51,220.5,595641.2999999998,-532.1085,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,635.0,7.78,15.0,0.982,0.009,313,108,0.0,0.06,-0.018,0.009,188,71,450.8999999999999,595641.2999999998,725.6024999999998,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,636.0,6.78,14.0,0.665,0.016,116,60,0.0,10.0,-0.335,0.016,196,187,499.2,595641.2999999998,-825.5744000000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,637.0,5.78,13.0,0.654,0.017,115,102,0.0,10.0,-0.346,0.017,245,78,612.0,595641.2999999998,-1425.4058000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,638.0,4.78,11.4,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,595641.2999999998,-1188.05316,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,639.0,3.81,11.0,0.963,0.024,154,89,0.0,0.1,-0.037,0.024,681,317,2004.0000000000002,595641.2999999998,-8157.707040000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,640.0,2.81,10.0,0.987,0.015,595,405,0.0,0.02,-0.013,0.015,792,530,2080.5,595641.2999999998,-1905.9159,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,641.0,1.82,10.0,0.991,0.014,657,711,0.0,0.01,-0.009,0.014,269,893,1296.4,595641.2999999998,3503.531360000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,642.0,0.78,10.0,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,595641.2999999998,-7548.84592,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,643.0,1.8,4.07,0.957,0.079,239,444,0.0,0.04,-0.043,0.079,219,1910,3618.2000000000003,595641.2999999998,1019.068399999999,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,644.0,0.89,1.0,0.974,0.12,113,741,0.0,0.01,-0.026,0.12,258,4236,4452.0,595641.2999999998,-11222.652,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,645.0,0.05,0.09,0.418,3.632,917,3604,0.01,0.1,-0.582,3.632,532,7526,526276.8,595641.2999999998,901888.4336000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,646.0,0.0,0.01,0.025,0.113,1471,7454,0.86,1.25,-0.975,0.113,950,8706,27357.300000000003,595641.2999999998,37971.90754,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,647.0,0.0,0.01,0.015,0.041,669,4885,1.86,2.5,-0.985,0.041,187,7327,3509.6000000000004,595641.2999999998,12746.09476,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,648.0,0.0,0.01,0.011,0.022,1509,3421,0.6,5.22,-0.989,0.022,115,1135,3572.8,595641.2999999998,19780.246639999998,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,649.0,0.0,0.01,0.009,0.014,557,1451,0.0,4.7,-0.991,0.014,41,186,837.2,595641.2999999998,4659.3355200000005,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,650.0,0.0,0.01,0.007,0.01,3657,3183,0.2,7.19,-0.993,0.01,45,131,3702.0000000000005,595641.2999999998,23296.6776,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,651.0,0.0,0.01,0.006,0.007,5653,1541,1.0,8.22,-0.994,0.007,21,76,3971.7999999999997,595641.2999999998,25427.691520000004,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,660.0,0.0,0.01,0.003,0.002,504,116,10.0,17.2,-0.997,0.002,22,33,105.2,595641.2999999998,621.76072,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,670.0,0.0,0.25,0.026,0.005,158,19,20.0,27.22,-0.974,0.005,4,2,81.0,595641.2999999998,496.6346,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,680.0,0.0,4.55,0.144,0.007,262,3,30.0,37.22,-0.856,0.007,1,7,184.1,595641.2999999998,1178.3784600000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,690.0,0.0,10.0,0.194,0.006,26,0,40.0,47.2,-0.806,0.006,0,2,15.6,595641.2999999998,100.61688000000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,710.0,0.0,10.0,0.163,0.004,2,0,60.0,67.2,-0.837,0.004,1,0,1.2,595641.2999999998,2.5799200000000004,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,720.0,0.0,10.0,0.153,0.004,7,0,70.0,77.19,-0.847,0.004,1,0,3.2,595641.2999999998,15.47952,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,595641.2999999998,3.86988,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,740.0,0.0,10.0,0.136,0.003,5,0,90.0,97.21,-0.864,0.003,1,0,1.7999999999999998,595641.2999999998,7.73976,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,745.0,0.0,10.0,0.132,0.003,5,0,95.0,105.0,-0.868,0.003,0,0,1.5,595641.2999999998,9.6747,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,750.0,0.0,10.0,0.129,0.003,5,0,100.0,110.0,-0.871,0.003,5,0,3.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,755.0,0.0,10.0,0.126,0.002,5,0,102.0,118.0,-0.874,0.002,0,0,1.0,595641.2999999998,6.449800000000001,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,760.0,0.0,10.0,0.124,0.002,0,0,107.0,123.0,-0.876,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,765.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,770.0,0.0,10.0,0.119,0.002,0,0,117.0,133.0,-0.881,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,775.0,0.0,10.0,0.116,0.002,1,0,122.0,138.0,-0.884,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,780.0,0.0,10.0,0.114,0.002,0,0,127.0,143.0,-0.886,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,785.0,0.0,10.0,0.112,0.002,0,0,132.0,148.0,-0.888,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,790.0,0.0,10.0,0.11,0.002,0,0,137.0,153.0,-0.89,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,795.0,0.0,10.0,0.108,0.002,0,0,142.0,158.0,-0.892,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,800.0,0.0,10.0,0.106,0.002,0,0,147.0,163.0,-0.894,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,805.0,0.0,10.0,0.105,0.002,1,0,152.0,168.0,-0.895,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,810.0,0.0,10.0,0.103,0.002,0,0,157.0,173.0,-0.897,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,815.0,0.0,10.0,0.102,0.002,0,0,162.0,178.0,-0.898,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,825.0,0.0,10.0,0.099,0.002,0,0,172.0,188.0,-0.901,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:43.000000000",644.98,830.0,0.0,10.0,0.097,0.001,0,0,177.0,193.0,-0.903,0.001,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,595.0,47.8,55.0,0.836,0.004,35,13,0.0,10.0,-0.164,0.004,2598,2422,1053.2,595641.2999999998,-6612.334959999999,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,596.0,46.8,54.0,0.835,0.005,4,1,0.0,10.0,-0.165,0.005,27,0,15.5,595641.2999999998,-74.1727,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,597.0,45.78,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,36,0,18.0,595641.2999999998,-116.0964,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,598.0,44.79,52.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,599.0,43.79,51.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,9,0,5.0,595641.2999999998,-25.799200000000003,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,600.0,42.76,50.0,0.996,0.001,122,8,0.0,0.05,-0.004,0.001,1022,4,114.4,595641.2999999998,-580.4820000000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,601.0,41.76,49.0,0.825,0.005,8,0,0.0,10.0,-0.175,0.005,18,0,13.0,595641.2999999998,-32.249,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,602.0,40.76,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,14,0,7.000000000000001,595641.2999999998,-45.14860000000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,603.0,39.78,47.0,0.82,0.005,1,0,0.0,10.0,-0.18,0.005,14,0,7.500000000000001,595641.2999999998,-41.9237,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,604.0,38.81,46.0,0.818,0.005,5,0,0.0,10.0,-0.182,0.005,138,9,71.50000000000001,595641.2999999998,-428.9117,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,605.0,37.81,45.0,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,1501,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,606.0,36.79,44.0,0.813,0.006,1,1,0.0,10.0,-0.187,0.006,181,1,109.2,595641.2999999998,-696.5784,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,607.0,35.79,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,85,0,51.0,595641.2999999998,-328.93980000000005,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,608.0,34.81,42.0,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,724,688,434.40000000000003,595641.2999999998,-2801.7931200000003,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,609.0,33.78,41.0,0.805,0.006,3,0,0.0,10.0,-0.195,0.006,27,0,18.0,595641.2999999998,-92.87712000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,610.0,32.79,40.0,0.802,0.006,85,13,0.0,10.0,-0.198,0.006,355,24,263.99999999999994,595641.2999999998,-1044.8676,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,611.0,31.79,39.0,0.8,0.006,8,6,0.0,10.0,-0.2,0.006,35,0,25.8,595641.2999999998,-104.48676,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,612.0,30.79,38.0,0.797,0.007,1,0,0.0,10.0,-0.203,0.007,29,0,21.000000000000004,595641.2999999998,-126.41608000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,613.0,29.81,37.0,0.794,0.007,3,0,0.0,10.0,-0.206,0.007,34,1,25.900000000000002,595641.2999999998,-139.96066000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,614.0,28.76,36.0,0.79,0.007,4,1,0.0,10.0,-0.21,0.007,80,4,58.80000000000001,595641.2999999998,-343.12936,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,615.0,27.78,35.0,0.872,0.008,108,7,0.0,3.57,-0.128,0.008,313,15,336.8,595641.2999999998,-1057.7672,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,616.0,26.81,34.0,0.784,0.007,15,10,0.0,10.0,-0.216,0.007,38,0,37.1,595641.2999999998,-103.84178000000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,617.0,25.79,33.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,47,5,4.9,595641.2999999998,-29.0241,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,618.0,24.8,32.0,0.897,0.008,4,3,0.0,2.2,-0.103,0.008,122,0,100.8,595641.2999999998,-608.8611199999999,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,619.0,23.79,31.0,0.773,0.008,39,0,0.0,10.0,-0.227,0.008,86,12,100.0,595641.2999999998,-242.51248000000007,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,620.0,22.8,30.0,0.987,0.003,117,13,0.0,0.1,-0.013,0.003,1380,1014,449.09999999999997,595641.2999999998,-2443.82922,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,621.0,21.8,29.0,0.764,0.009,15,5,0.0,10.0,-0.236,0.009,80,0,85.5,595641.2999999998,-377.3133,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,622.0,20.8,28.0,0.76,0.009,19,6,0.0,10.0,-0.24,0.009,32,5,45.9,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,623.0,19.8,27.0,0.755,0.009,17,2,0.0,10.0,-0.245,0.009,81,8,88.2,595641.2999999998,-371.50847999999996,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,624.0,18.79,26.0,0.751,0.01,12,3,0.0,10.0,-0.249,0.01,60,9,72.0,595641.2999999998,-309.5904,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,625.0,17.78,25.0,0.975,0.006,280,40,0.0,0.2,-0.025,0.006,1114,1016,836.4000000000001,595641.2999999998,-3227.47992,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,626.0,16.8,24.0,0.988,0.004,7,28,0.0,0.07,-0.012,0.004,68,7,30.000000000000004,595641.2999999998,-157.37512000000004,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,627.0,15.8,23.0,0.997,0.001,11,56,0.0,0.01,-0.003,0.001,295,236,30.599999999999998,595641.2999999998,-183.17432000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,628.0,14.8,22.0,0.729,0.011,11,82,0.0,10.0,-0.271,0.011,126,41,150.7,595641.2999999998,-815.8996999999999,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,629.0,13.8,21.0,0.722,0.012,15,156,0.0,10.0,-0.278,0.012,66,59,97.2,595641.2999999998,-394.72776000000005,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,630.0,12.81,18.0,0.973,0.008,3843,3909,0.0,0.16,-0.027,0.008,361,108,3363.2,595641.2999999998,17966.56288,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,631.0,11.79,19.0,0.709,0.013,59,100,0.0,10.0,-0.291,0.013,68,37,165.1,595641.2999999998,-75.46266,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,632.0,10.8,18.0,0.768,0.017,30,139,0.0,5.0,-0.232,0.017,188,41,370.6,595641.2999999998,-1732.4162800000004,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,633.0,9.78,17.0,0.996,0.002,250,84,0.0,0.01,-0.004,0.002,134,43,76.8,595641.2999999998,149.63536,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,634.0,8.78,16.0,0.684,0.015,46,68,0.0,10.0,-0.316,0.015,101,51,220.5,595641.2999999998,-532.1085,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,635.0,7.78,15.0,0.982,0.009,313,108,0.0,0.06,-0.018,0.009,188,71,450.8999999999999,595641.2999999998,725.6024999999998,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,636.0,6.78,14.0,0.665,0.016,116,60,0.0,10.0,-0.335,0.016,196,187,499.2,595641.2999999998,-825.5744000000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,637.0,5.78,13.0,0.654,0.017,115,102,0.0,10.0,-0.346,0.017,245,78,612.0,595641.2999999998,-1425.4058000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,638.0,4.78,11.4,0.994,0.006,128,120,0.0,0.01,-0.006,0.006,435,170,337.8,595641.2999999998,-1188.05316,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,639.0,3.81,11.0,0.963,0.024,154,89,0.0,0.1,-0.037,0.024,681,317,2004.0000000000002,595641.2999999998,-8157.707040000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,640.0,2.81,10.0,0.987,0.015,595,405,0.0,0.02,-0.013,0.015,792,530,2080.5,595641.2999999998,-1905.9159,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,641.0,1.82,10.0,0.991,0.014,657,711,0.0,0.01,-0.009,0.014,269,893,1296.4,595641.2999999998,3503.531360000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,642.0,0.78,10.0,0.989,0.022,118,156,0.0,0.01,-0.011,0.022,650,1333,1689.5999999999997,595641.2999999998,-7548.84592,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,643.0,1.8,4.07,0.957,0.079,239,444,0.0,0.04,-0.043,0.079,219,1910,3618.2000000000003,595641.2999999998,1019.068399999999,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,644.0,0.89,1.0,0.974,0.12,113,741,0.0,0.01,-0.026,0.12,258,4236,4452.0,595641.2999999998,-11222.652,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,645.0,0.05,0.09,0.418,3.632,917,3604,0.01,0.1,-0.582,3.632,532,7526,526276.8,595641.2999999998,901888.4336000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,646.0,0.0,0.01,0.025,0.113,1471,7454,0.86,1.25,-0.975,0.113,950,8706,27357.300000000003,595641.2999999998,37971.90754,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,647.0,0.0,0.01,0.015,0.041,669,4885,1.86,2.5,-0.985,0.041,187,7327,3509.6000000000004,595641.2999999998,12746.09476,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,648.0,0.0,0.01,0.011,0.022,1509,3421,0.6,5.22,-0.989,0.022,115,1135,3572.8,595641.2999999998,19780.246639999998,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,649.0,0.0,0.01,0.009,0.014,557,1451,0.0,4.7,-0.991,0.014,41,186,837.2,595641.2999999998,4659.3355200000005,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,650.0,0.0,0.01,0.007,0.01,3657,3183,0.2,7.19,-0.993,0.01,45,131,3702.0000000000005,595641.2999999998,23296.6776,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,651.0,0.0,0.01,0.006,0.007,5653,1541,1.0,8.22,-0.994,0.007,21,76,3971.7999999999997,595641.2999999998,25427.691520000004,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,660.0,0.0,0.01,0.003,0.002,504,116,10.0,17.2,-0.997,0.002,22,33,105.2,595641.2999999998,621.76072,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,670.0,0.0,0.25,0.026,0.005,158,19,20.0,27.22,-0.974,0.005,4,2,81.0,595641.2999999998,496.6346,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,680.0,0.0,4.55,0.144,0.007,262,3,30.0,37.22,-0.856,0.007,1,7,184.1,595641.2999999998,1178.3784600000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,690.0,0.0,10.0,0.194,0.006,26,0,40.0,47.2,-0.806,0.006,0,2,15.6,595641.2999999998,100.61688000000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,700.0,0.0,0.01,0.001,0.0,116,0,50.0,57.22,-0.999,0.0,2,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,710.0,0.0,10.0,0.163,0.004,2,0,60.0,67.2,-0.837,0.004,1,0,1.2,595641.2999999998,2.5799200000000004,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,720.0,0.0,10.0,0.153,0.004,7,0,70.0,77.19,-0.847,0.004,1,0,3.2,595641.2999999998,15.47952,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,730.0,0.0,10.0,0.144,0.003,2,0,80.0,87.23,-0.856,0.003,0,0,0.6,595641.2999999998,3.86988,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,735.0,0.0,10.0,0.14,0.003,0,0,85.0,92.23,-0.86,0.003,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,740.0,0.0,10.0,0.136,0.003,5,0,90.0,97.21,-0.864,0.003,1,0,1.7999999999999998,595641.2999999998,7.73976,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,745.0,0.0,10.0,0.132,0.003,5,0,95.0,105.0,-0.868,0.003,0,0,1.5,595641.2999999998,9.6747,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,750.0,0.0,10.0,0.129,0.003,5,0,100.0,110.0,-0.871,0.003,5,0,3.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,755.0,0.0,10.0,0.126,0.002,5,0,102.0,118.0,-0.874,0.002,0,0,1.0,595641.2999999998,6.449800000000001,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,760.0,0.0,10.0,0.124,0.002,0,0,107.0,123.0,-0.876,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,765.0,0.0,10.0,0.121,0.002,0,0,112.0,128.0,-0.879,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,770.0,0.0,10.0,0.119,0.002,0,0,117.0,133.0,-0.881,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,775.0,0.0,10.0,0.116,0.002,1,0,122.0,138.0,-0.884,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,780.0,0.0,10.0,0.114,0.002,0,0,127.0,143.0,-0.886,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,785.0,0.0,10.0,0.112,0.002,0,0,132.0,148.0,-0.888,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,790.0,0.0,10.0,0.11,0.002,0,0,137.0,153.0,-0.89,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,795.0,0.0,10.0,0.108,0.002,0,0,142.0,158.0,-0.892,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,800.0,0.0,10.0,0.106,0.002,0,0,147.0,163.0,-0.894,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,805.0,0.0,10.0,0.105,0.002,1,0,152.0,168.0,-0.895,0.002,0,0,0.2,595641.2999999998,1.2899600000000002,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,810.0,0.0,10.0,0.103,0.002,0,0,157.0,173.0,-0.897,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,815.0,0.0,10.0,0.102,0.002,0,0,162.0,178.0,-0.898,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,820.0,0.0,10.0,0.1,0.002,0,0,167.0,183.0,-0.9,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,825.0,0.0,10.0,0.099,0.002,0,0,172.0,188.0,-0.901,0.002,0,0,0.0,595641.2999999998,0.0,992931.8754600002]
["2025-08-15T16:01:55.000000000",644.98,830.0,0.0,10.0,0.097,0.001,0,0,177.0,193.0,-0.903,0.001,0,0,0.0,595641.2999999998,0.0,992931.8754600002]