{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":187119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-14T09:29:01.000000000",646.66,597.0,48.52,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,598.0,47.52,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,599.0,46.52,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,600.0,45.52,46.85,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,601.0,44.53,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,74281.80000000003,-8.40658,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,602.0,43.53,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,603.0,42.53,43.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,74281.80000000003,0.64666,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,604.0,41.53,42.85,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.52662,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,605.0,40.53,41.85,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,19,0,2.0,74281.80000000003,-11.639879999999998,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,606.0,39.53,40.85,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,74281.80000000003,-5.17328,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,607.0,38.53,39.86,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,608.0,37.53,38.86,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,609.0,36.53,37.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,610.0,35.53,36.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,611.0,34.53,35.86,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.1132599999999995,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,612.0,33.53,34.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,613.0,32.54,33.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,74281.80000000003,-10.34656,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,614.0,31.54,32.86,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.33978,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,615.0,30.54,31.86,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,616.0,29.54,30.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,617.0,28.54,29.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.99322,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,618.0,27.54,28.86,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,10,0,2.0,74281.80000000003,-12.9332,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,619.0,26.54,27.86,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,27,0,5.4,74281.80000000003,-34.91964,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,620.0,25.54,26.87,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.78604000000001,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,621.0,24.54,25.87,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,32,0,6.4,74281.80000000003,-41.38624,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,622.0,23.54,24.87,0.991,0.002,5,0,0.02,0.04,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.333,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,623.0,22.54,23.87,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.98644,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,624.0,21.55,22.87,0.989,0.003,3,0,0.02,0.05,-0.01,0.003,11,0,4.2,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,625.0,20.55,21.87,0.989,0.003,22,0,0.02,0.05,-0.011,0.003,18,0,12.0,74281.80000000003,7.759920000000002,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,626.0,19.55,20.87,0.989,0.003,12,0,0.02,0.05,-0.011,0.003,34,0,13.8,74281.80000000003,-42.67956,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,627.0,18.55,19.88,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,21,0,10.0,74281.80000000003,-43.97288,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,628.0,18.0,18.54,0.986,0.004,11,0,0.03,0.05,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.21296,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,629.0,17.0,17.55,0.984,0.005,6,0,0.03,0.06,-0.015,0.005,36,0,21.0,74281.80000000003,-96.999,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,630.0,16.01,16.55,0.984,0.005,8,0,0.03,0.06,-0.016,0.005,123,0,65.5,74281.80000000003,-371.8295,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,631.0,15.01,15.55,0.981,0.006,3,0,0.04,0.06,-0.018,0.006,79,0,49.2,74281.80000000003,-294.87696,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,632.0,14.02,14.56,0.979,0.007,24,0,0.04,0.07,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-439.0821399999999,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,633.0,13.02,13.56,0.978,0.008,37,0,0.05,0.07,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-367.30288,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,634.0,12.03,12.57,0.974,0.009,333,0,0.05,0.08,-0.026,0.009,203,0,482.4,74281.80000000003,756.5922,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,635.0,11.04,11.58,0.97,0.011,36,0,0.06,0.09,-0.029,0.011,73,0,119.89999999999998,74281.80000000003,-263.19061999999997,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,636.0,10.05,10.59,0.965,0.013,43,0,0.07,0.11,-0.035,0.013,126,0,219.70000000000002,74281.80000000003,-697.7461399999999,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,637.0,9.07,9.6,0.958,0.016,24,0,0.09,0.12,-0.042,0.016,282,0,489.6000000000001,74281.80000000003,-2669.4124800000004,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,638.0,8.1,8.62,0.949,0.02,49,0,0.11,0.14,-0.05,0.02,247,0,592.0,74281.80000000003,-2560.7736,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,639.0,7.13,7.65,0.935,0.025,24,0,0.14,0.18,-0.064,0.025,74,0,245.00000000000003,74281.80000000003,-808.325,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,640.0,6.18,6.68,0.917,0.032,101,0,0.18,0.22,-0.083,0.032,302,0,1289.6000000000001,74281.80000000003,-4159.31712,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,641.0,5.26,5.73,0.892,0.041,495,0,0.24,0.28,-0.107,0.041,312,0,3308.7000000000003,74281.80000000003,4851.889980000001,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,642.0,4.36,4.8,0.86,0.053,184,0,0.32,0.37,-0.14,0.053,833,0,5390.099999999999,74281.80000000003,-22243.164020000004,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,643.0,3.49,3.91,0.811,0.068,244,0,0.43,0.5,-0.189,0.068,845,0,7405.200000000001,74281.80000000003,-26427.700879999997,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,644.0,2.67,3.06,0.749,0.085,160,0,0.59,0.69,-0.251,0.085,395,0,4717.5,74281.80000000003,-12917.033500000001,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,645.0,1.97,2.21,0.666,0.104,331,0,0.83,0.95,-0.334,0.104,508,0,8725.6,74281.80000000003,-11903.71728,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,646.0,1.35,1.53,0.559,0.119,1129,0,1.2,1.32,-0.44,0.119,237,0,16255.4,74281.80000000003,68641.66567999999,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,647.0,0.87,1.0,0.438,0.122,349,0,1.58,1.84,-0.562,0.122,165,0,6270.8,74281.80000000003,14516.223679999997,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,648.0,0.53,0.62,0.319,0.112,433,0,2.15,2.55,-0.681,0.112,70,0,5633.599999999999,74281.80000000003,26290.60896,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,649.0,0.31,0.37,0.214,0.092,292,0,2.88,3.32,-0.785,0.092,24,0,2907.2000000000003,74281.80000000003,15944.04896,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,650.0,0.17,0.21,0.137,0.069,411,0,3.71,4.2,-0.863,0.069,12,0,2918.7000000000003,74281.80000000003,17803.196460000003,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,651.0,0.08,0.12,0.082,0.047,729,0,4.61,5.13,-0.918,0.047,7,0,3459.2,74281.80000000003,21943.76044,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,652.0,0.04,0.07,0.045,0.029,516,0,5.55,6.09,-0.954,0.029,3,0,1505.1,74281.80000000003,9620.36082,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,653.0,0.02,0.04,0.027,0.019,177,0,6.53,7.07,-0.972,0.019,400,0,1096.3,74281.80000000003,-2739.89842,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,654.0,0.01,0.03,0.019,0.013,53,0,7.51,8.06,-0.98,0.013,350,0,523.9,74281.80000000003,-2496.7542599999997,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,655.0,0.0,0.03,0.011,0.008,198,0,8.17,9.5,-0.988,0.008,53,0,200.8,74281.80000000003,750.1256000000002,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,656.0,0.0,0.02,0.01,0.007,8,0,9.17,10.49,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.21296,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,0,10.17,11.49,-0.992,0.005,0,0,7.5,74281.80000000003,48.4995,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,658.0,0.0,0.02,0.007,0.004,82,0,11.17,12.49,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,212.10448,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,659.0,0.0,0.02,0.006,0.004,9,0,12.16,13.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.279760000000003,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,0,13.16,14.49,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.67956,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,661.0,0.0,0.02,0.006,0.003,0,0,14.16,15.49,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,662.0,0.0,0.02,0.005,0.003,1,0,15.16,16.49,-0.994,0.003,0,0,0.3,74281.80000000003,1.93998,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,663.0,0.0,0.02,0.005,0.002,0,0,16.16,17.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,664.0,0.0,0.02,0.005,0.002,0,0,17.16,18.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,665.0,0.0,0.02,0.005,0.002,3,0,18.16,19.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.58664,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4666,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,667.0,0.0,0.02,0.004,0.002,2,0,20.16,21.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,668.0,0.0,0.02,0.004,0.002,0,0,21.16,22.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,22.16,23.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,670.0,0.0,0.02,0.004,0.001,8,0,23.16,24.48,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.52662,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,671.0,0.0,0.02,0.004,0.001,0,0,24.16,25.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,672.0,0.0,0.02,0.004,0.001,0,0,25.16,26.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,673.0,0.0,0.03,0.004,0.001,0,0,26.16,27.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,674.0,0.0,0.03,0.003,0.001,0,0,27.16,28.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,675.0,0.0,0.03,0.003,0.001,0,0,28.16,29.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,29.16,30.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,680.0,0.0,0.02,0.003,0.001,2,0,33.16,34.48,-0.997,0.001,0,0,0.2,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,685.0,0.0,0.02,0.003,0.001,0,0,38.15,39.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,690.0,0.0,0.02,0.002,0.0,2,0,43.15,44.48,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,700.0,0.0,0.02,0.002,0.0,0,0,53.15,54.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,705.0,0.0,0.02,0.002,0.0,0,0,58.15,59.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,710.0,0.0,0.02,0.002,0.0,0,0,63.15,64.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,715.0,0.0,0.02,0.002,0.0,0,0,68.15,69.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,720.0,0.0,0.02,0.002,0.0,0,0,73.15,74.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,725.0,0.0,0.02,0.001,0.0,0,0,78.15,79.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,730.0,0.0,0.02,0.001,0.0,5,0,83.15,84.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,735.0,0.0,0.02,0.001,0.0,0,0,88.15,89.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,740.0,0.0,0.02,0.001,0.0,0,0,93.15,94.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.15,104.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,760.0,0.0,0.02,0.001,0.0,0,0,113.14,114.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:01.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.14,124.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,597.0,48.52,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,598.0,47.52,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,599.0,46.52,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,600.0,45.52,46.85,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,601.0,44.53,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,74281.80000000003,-8.40658,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,602.0,43.53,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,603.0,42.53,43.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,74281.80000000003,0.64666,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,604.0,41.53,42.85,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.52662,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,605.0,40.53,41.85,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,19,0,2.0,74281.80000000003,-11.639879999999998,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,606.0,39.53,40.85,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,74281.80000000003,-5.17328,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,607.0,38.53,39.86,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,608.0,37.53,38.86,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,609.0,36.53,37.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,610.0,35.53,36.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,611.0,34.53,35.86,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.1132599999999995,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,612.0,33.53,34.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,613.0,32.54,33.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,74281.80000000003,-10.34656,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,614.0,31.54,32.86,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.33978,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,615.0,30.54,31.86,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,616.0,29.54,30.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,617.0,28.54,29.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.99322,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,618.0,27.54,28.86,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,10,0,2.0,74281.80000000003,-12.9332,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,619.0,26.54,27.86,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,27,0,5.4,74281.80000000003,-34.91964,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,620.0,25.54,26.87,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.78604000000001,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,621.0,24.54,25.87,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,32,0,6.4,74281.80000000003,-41.38624,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,622.0,23.54,24.87,0.991,0.002,5,0,0.02,0.04,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.333,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,623.0,22.54,23.87,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.98644,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,624.0,21.55,22.87,0.989,0.003,3,0,0.02,0.05,-0.01,0.003,11,0,4.2,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,625.0,20.55,21.87,0.989,0.003,22,0,0.02,0.05,-0.011,0.003,18,0,12.0,74281.80000000003,7.759920000000002,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,626.0,19.55,20.87,0.989,0.003,12,0,0.02,0.05,-0.011,0.003,34,0,13.8,74281.80000000003,-42.67956,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,627.0,18.55,19.88,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,21,0,10.0,74281.80000000003,-43.97288,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,628.0,18.0,18.54,0.986,0.004,11,0,0.03,0.05,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.21296,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,629.0,17.0,17.55,0.984,0.005,6,0,0.03,0.06,-0.015,0.005,36,0,21.0,74281.80000000003,-96.999,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,630.0,16.01,16.55,0.984,0.005,8,0,0.03,0.06,-0.016,0.005,123,0,65.5,74281.80000000003,-371.8295,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,631.0,15.01,15.55,0.981,0.006,3,0,0.04,0.06,-0.018,0.006,79,0,49.2,74281.80000000003,-294.87696,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,632.0,14.02,14.56,0.979,0.007,24,0,0.04,0.07,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-439.0821399999999,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,633.0,13.02,13.56,0.978,0.008,37,0,0.05,0.07,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-367.30288,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,634.0,12.03,12.57,0.974,0.009,333,0,0.05,0.08,-0.026,0.009,203,0,482.4,74281.80000000003,756.5922,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,635.0,11.04,11.58,0.97,0.011,36,0,0.06,0.09,-0.029,0.011,73,0,119.89999999999998,74281.80000000003,-263.19061999999997,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,636.0,10.05,10.59,0.965,0.013,43,0,0.07,0.11,-0.035,0.013,126,0,219.70000000000002,74281.80000000003,-697.7461399999999,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,637.0,9.07,9.6,0.958,0.016,24,0,0.09,0.12,-0.042,0.016,282,0,489.6000000000001,74281.80000000003,-2669.4124800000004,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,638.0,8.1,8.62,0.949,0.02,49,0,0.11,0.14,-0.05,0.02,247,0,592.0,74281.80000000003,-2560.7736,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,639.0,7.13,7.65,0.935,0.025,24,0,0.14,0.18,-0.064,0.025,74,0,245.00000000000003,74281.80000000003,-808.325,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,640.0,6.18,6.68,0.917,0.032,101,0,0.18,0.22,-0.083,0.032,302,0,1289.6000000000001,74281.80000000003,-4159.31712,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,641.0,5.26,5.73,0.892,0.041,495,0,0.24,0.28,-0.107,0.041,312,0,3308.7000000000003,74281.80000000003,4851.889980000001,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,642.0,4.36,4.8,0.86,0.053,184,0,0.32,0.37,-0.14,0.053,833,0,5390.099999999999,74281.80000000003,-22243.164020000004,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,643.0,3.49,3.91,0.811,0.068,244,0,0.43,0.5,-0.189,0.068,845,0,7405.200000000001,74281.80000000003,-26427.700879999997,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,644.0,2.67,3.06,0.749,0.085,160,0,0.59,0.69,-0.251,0.085,395,0,4717.5,74281.80000000003,-12917.033500000001,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,645.0,1.97,2.21,0.666,0.104,331,0,0.83,0.95,-0.334,0.104,508,0,8725.6,74281.80000000003,-11903.71728,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,646.0,1.35,1.53,0.559,0.119,1129,0,1.2,1.32,-0.44,0.119,237,0,16255.4,74281.80000000003,68641.66567999999,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,647.0,0.87,1.0,0.438,0.122,349,0,1.58,1.84,-0.562,0.122,165,0,6270.8,74281.80000000003,14516.223679999997,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,648.0,0.53,0.62,0.319,0.112,433,0,2.15,2.55,-0.681,0.112,70,0,5633.599999999999,74281.80000000003,26290.60896,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,649.0,0.31,0.37,0.214,0.092,292,0,2.88,3.32,-0.785,0.092,24,0,2907.2000000000003,74281.80000000003,15944.04896,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,650.0,0.17,0.21,0.137,0.069,411,0,3.71,4.2,-0.863,0.069,12,0,2918.7000000000003,74281.80000000003,17803.196460000003,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,651.0,0.08,0.12,0.082,0.047,729,0,4.61,5.13,-0.918,0.047,7,0,3459.2,74281.80000000003,21943.76044,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,652.0,0.04,0.07,0.045,0.029,516,0,5.55,6.09,-0.954,0.029,3,0,1505.1,74281.80000000003,9620.36082,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,653.0,0.02,0.04,0.027,0.019,177,0,6.53,7.07,-0.972,0.019,400,0,1096.3,74281.80000000003,-2739.89842,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,654.0,0.01,0.03,0.019,0.013,53,0,7.51,8.06,-0.98,0.013,350,0,523.9,74281.80000000003,-2496.7542599999997,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,655.0,0.0,0.03,0.011,0.008,198,0,8.17,9.5,-0.988,0.008,53,0,200.8,74281.80000000003,750.1256000000002,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,656.0,0.0,0.02,0.01,0.007,8,0,9.17,10.49,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.21296,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,0,10.17,11.49,-0.992,0.005,0,0,7.5,74281.80000000003,48.4995,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,658.0,0.0,0.02,0.007,0.004,82,0,11.17,12.49,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,212.10448,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,659.0,0.0,0.02,0.006,0.004,9,0,12.16,13.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.279760000000003,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,0,13.16,14.49,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.67956,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,661.0,0.0,0.02,0.006,0.003,0,0,14.16,15.49,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,662.0,0.0,0.02,0.005,0.003,1,0,15.16,16.49,-0.994,0.003,0,0,0.3,74281.80000000003,1.93998,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,663.0,0.0,0.02,0.005,0.002,0,0,16.16,17.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,664.0,0.0,0.02,0.005,0.002,0,0,17.16,18.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,665.0,0.0,0.02,0.005,0.002,3,0,18.16,19.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.58664,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4666,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,667.0,0.0,0.02,0.004,0.002,2,0,20.16,21.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,668.0,0.0,0.02,0.004,0.002,0,0,21.16,22.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,22.16,23.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,670.0,0.0,0.02,0.004,0.001,8,0,23.16,24.48,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.52662,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,671.0,0.0,0.02,0.004,0.001,0,0,24.16,25.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,672.0,0.0,0.02,0.004,0.001,0,0,25.16,26.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,673.0,0.0,0.03,0.004,0.001,0,0,26.16,27.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,674.0,0.0,0.03,0.003,0.001,0,0,27.16,28.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,675.0,0.0,0.03,0.003,0.001,0,0,28.16,29.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,29.16,30.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,680.0,0.0,0.02,0.003,0.001,2,0,33.16,34.48,-0.997,0.001,0,0,0.2,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,685.0,0.0,0.02,0.003,0.001,0,0,38.15,39.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,690.0,0.0,0.02,0.002,0.0,2,0,43.15,44.48,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,700.0,0.0,0.02,0.002,0.0,0,0,53.15,54.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,705.0,0.0,0.02,0.002,0.0,0,0,58.15,59.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,710.0,0.0,0.02,0.002,0.0,0,0,63.15,64.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,715.0,0.0,0.02,0.002,0.0,0,0,68.15,69.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,720.0,0.0,0.02,0.002,0.0,0,0,73.15,74.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,725.0,0.0,0.02,0.001,0.0,0,0,78.15,79.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,730.0,0.0,0.02,0.001,0.0,5,0,83.15,84.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,735.0,0.0,0.02,0.001,0.0,0,0,88.15,89.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,740.0,0.0,0.02,0.001,0.0,0,0,93.15,94.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.15,104.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,760.0,0.0,0.02,0.001,0.0,0,0,113.14,114.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:13.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.14,124.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,597.0,48.52,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,598.0,47.52,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,599.0,46.52,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,600.0,45.52,46.85,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,601.0,44.53,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,74281.80000000003,-8.40658,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,602.0,43.53,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,603.0,42.53,43.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,74281.80000000003,0.64666,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,604.0,41.53,42.85,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.52662,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,605.0,40.53,41.85,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,19,0,2.0,74281.80000000003,-11.639879999999998,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,606.0,39.53,40.85,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,74281.80000000003,-5.17328,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,607.0,38.53,39.86,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,608.0,37.53,38.86,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,609.0,36.53,37.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,610.0,35.53,36.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,611.0,34.53,35.86,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.1132599999999995,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,612.0,33.53,34.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,613.0,32.54,33.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,74281.80000000003,-10.34656,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,614.0,31.54,32.86,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.33978,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,615.0,30.54,31.86,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,616.0,29.54,30.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,617.0,28.54,29.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.99322,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,618.0,27.54,28.86,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,10,0,2.0,74281.80000000003,-12.9332,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,619.0,26.54,27.86,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,27,0,5.4,74281.80000000003,-34.91964,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,620.0,25.54,26.87,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.78604000000001,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,621.0,24.54,25.87,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,32,0,6.4,74281.80000000003,-41.38624,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,622.0,23.54,24.87,0.991,0.002,5,0,0.02,0.04,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.333,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,623.0,22.54,23.87,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.98644,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,624.0,21.55,22.87,0.989,0.003,3,0,0.02,0.05,-0.01,0.003,11,0,4.2,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,625.0,20.55,21.87,0.989,0.003,22,0,0.02,0.05,-0.011,0.003,18,0,12.0,74281.80000000003,7.759920000000002,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,626.0,19.55,20.87,0.989,0.003,12,0,0.02,0.05,-0.011,0.003,34,0,13.8,74281.80000000003,-42.67956,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,627.0,18.55,19.88,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,21,0,10.0,74281.80000000003,-43.97288,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,628.0,18.0,18.54,0.986,0.004,11,0,0.03,0.05,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.21296,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,629.0,17.0,17.55,0.984,0.005,6,0,0.03,0.06,-0.015,0.005,36,0,21.0,74281.80000000003,-96.999,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,630.0,16.01,16.55,0.984,0.005,8,0,0.03,0.06,-0.016,0.005,123,0,65.5,74281.80000000003,-371.8295,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,631.0,15.01,15.55,0.981,0.006,3,0,0.04,0.06,-0.018,0.006,79,0,49.2,74281.80000000003,-294.87696,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,632.0,14.02,14.56,0.979,0.007,24,0,0.04,0.07,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-439.0821399999999,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,633.0,13.02,13.56,0.978,0.008,37,0,0.05,0.07,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-367.30288,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,634.0,12.03,12.57,0.974,0.009,333,0,0.05,0.08,-0.026,0.009,203,0,482.4,74281.80000000003,756.5922,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,635.0,11.04,11.58,0.97,0.011,36,0,0.06,0.09,-0.029,0.011,73,0,119.89999999999998,74281.80000000003,-263.19061999999997,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,636.0,10.05,10.59,0.965,0.013,43,0,0.07,0.11,-0.035,0.013,126,0,219.70000000000002,74281.80000000003,-697.7461399999999,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,637.0,9.07,9.6,0.958,0.016,24,0,0.09,0.12,-0.042,0.016,282,0,489.6000000000001,74281.80000000003,-2669.4124800000004,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,638.0,8.1,8.62,0.949,0.02,49,0,0.11,0.14,-0.05,0.02,247,0,592.0,74281.80000000003,-2560.7736,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,639.0,7.13,7.65,0.935,0.025,24,0,0.14,0.18,-0.064,0.025,74,0,245.00000000000003,74281.80000000003,-808.325,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,640.0,6.18,6.68,0.917,0.032,101,0,0.18,0.22,-0.083,0.032,302,0,1289.6000000000001,74281.80000000003,-4159.31712,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,641.0,5.26,5.73,0.892,0.041,495,0,0.24,0.28,-0.107,0.041,312,0,3308.7000000000003,74281.80000000003,4851.889980000001,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,642.0,4.36,4.8,0.86,0.053,184,0,0.32,0.37,-0.14,0.053,833,0,5390.099999999999,74281.80000000003,-22243.164020000004,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,643.0,3.49,3.91,0.811,0.068,244,0,0.43,0.5,-0.189,0.068,845,0,7405.200000000001,74281.80000000003,-26427.700879999997,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,644.0,2.67,3.06,0.749,0.085,160,0,0.59,0.69,-0.251,0.085,395,0,4717.5,74281.80000000003,-12917.033500000001,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,645.0,1.97,2.21,0.666,0.104,331,0,0.83,0.95,-0.334,0.104,508,0,8725.6,74281.80000000003,-11903.71728,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,646.0,1.35,1.53,0.559,0.119,1129,0,1.2,1.32,-0.44,0.119,237,0,16255.4,74281.80000000003,68641.66567999999,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,647.0,0.87,1.0,0.438,0.122,349,0,1.58,1.84,-0.562,0.122,165,0,6270.8,74281.80000000003,14516.223679999997,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,648.0,0.53,0.62,0.319,0.112,433,0,2.15,2.55,-0.681,0.112,70,0,5633.599999999999,74281.80000000003,26290.60896,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,649.0,0.31,0.37,0.214,0.092,292,0,2.88,3.32,-0.785,0.092,24,0,2907.2000000000003,74281.80000000003,15944.04896,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,650.0,0.17,0.21,0.137,0.069,411,0,3.71,4.2,-0.863,0.069,12,0,2918.7000000000003,74281.80000000003,17803.196460000003,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,651.0,0.08,0.12,0.082,0.047,729,0,4.61,5.13,-0.918,0.047,7,0,3459.2,74281.80000000003,21943.76044,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,652.0,0.04,0.07,0.045,0.029,516,0,5.55,6.09,-0.954,0.029,3,0,1505.1,74281.80000000003,9620.36082,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,653.0,0.02,0.04,0.027,0.019,177,0,6.53,7.07,-0.972,0.019,400,0,1096.3,74281.80000000003,-2739.89842,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,654.0,0.01,0.03,0.019,0.013,53,0,7.51,8.06,-0.98,0.013,350,0,523.9,74281.80000000003,-2496.7542599999997,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,655.0,0.0,0.03,0.011,0.008,198,0,8.17,9.5,-0.988,0.008,53,0,200.8,74281.80000000003,750.1256000000002,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,656.0,0.0,0.02,0.01,0.007,8,0,9.17,10.49,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.21296,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,0,10.17,11.49,-0.992,0.005,0,0,7.5,74281.80000000003,48.4995,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,658.0,0.0,0.02,0.007,0.004,82,0,11.17,12.49,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,212.10448,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,659.0,0.0,0.02,0.006,0.004,9,0,12.16,13.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.279760000000003,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,0,13.16,14.49,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.67956,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,661.0,0.0,0.02,0.006,0.003,0,0,14.16,15.49,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,662.0,0.0,0.02,0.005,0.003,1,0,15.16,16.49,-0.994,0.003,0,0,0.3,74281.80000000003,1.93998,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,663.0,0.0,0.02,0.005,0.002,0,0,16.16,17.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,664.0,0.0,0.02,0.005,0.002,0,0,17.16,18.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,665.0,0.0,0.02,0.005,0.002,3,0,18.16,19.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.58664,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4666,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,667.0,0.0,0.02,0.004,0.002,2,0,20.16,21.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,668.0,0.0,0.02,0.004,0.002,0,0,21.16,22.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,22.16,23.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,670.0,0.0,0.02,0.004,0.001,8,0,23.16,24.48,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.52662,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,671.0,0.0,0.02,0.004,0.001,0,0,24.16,25.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,672.0,0.0,0.02,0.004,0.001,0,0,25.16,26.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,673.0,0.0,0.03,0.004,0.001,0,0,26.16,27.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,674.0,0.0,0.03,0.003,0.001,0,0,27.16,28.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,675.0,0.0,0.03,0.003,0.001,0,0,28.16,29.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,29.16,30.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,680.0,0.0,0.02,0.003,0.001,2,0,33.16,34.48,-0.997,0.001,0,0,0.2,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,685.0,0.0,0.02,0.003,0.001,0,0,38.15,39.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,690.0,0.0,0.02,0.002,0.0,2,0,43.15,44.48,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,700.0,0.0,0.02,0.002,0.0,0,0,53.15,54.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,705.0,0.0,0.02,0.002,0.0,0,0,58.15,59.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,710.0,0.0,0.02,0.002,0.0,0,0,63.15,64.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,715.0,0.0,0.02,0.002,0.0,0,0,68.15,69.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,720.0,0.0,0.02,0.002,0.0,0,0,73.15,74.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,725.0,0.0,0.02,0.001,0.0,0,0,78.15,79.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,730.0,0.0,0.02,0.001,0.0,5,0,83.15,84.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,735.0,0.0,0.02,0.001,0.0,0,0,88.15,89.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,740.0,0.0,0.02,0.001,0.0,0,0,93.15,94.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.15,104.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,760.0,0.0,0.02,0.001,0.0,0,0,113.14,114.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:25.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.14,124.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,597.0,48.52,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,598.0,47.52,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,599.0,46.52,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,600.0,45.52,46.85,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,601.0,44.53,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,74281.80000000003,-8.40658,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,602.0,43.53,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,603.0,42.53,43.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,74281.80000000003,0.64666,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,604.0,41.53,42.85,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.52662,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,605.0,40.53,41.85,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,19,0,2.0,74281.80000000003,-11.639879999999998,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,606.0,39.53,40.85,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,74281.80000000003,-5.17328,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,607.0,38.53,39.86,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,608.0,37.53,38.86,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,609.0,36.53,37.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,610.0,35.53,36.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,611.0,34.53,35.86,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.1132599999999995,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,612.0,33.53,34.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,613.0,32.54,33.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,74281.80000000003,-10.34656,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,614.0,31.54,32.86,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.33978,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,615.0,30.54,31.86,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,616.0,29.54,30.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,617.0,28.54,29.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.99322,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,618.0,27.54,28.86,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,10,0,2.0,74281.80000000003,-12.9332,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,619.0,26.54,27.86,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,27,0,5.4,74281.80000000003,-34.91964,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,620.0,25.54,26.87,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.78604000000001,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,621.0,24.54,25.87,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,32,0,6.4,74281.80000000003,-41.38624,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,622.0,23.54,24.87,0.991,0.002,5,0,0.02,0.04,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.333,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,623.0,22.54,23.87,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.98644,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,624.0,21.55,22.87,0.989,0.003,3,0,0.02,0.05,-0.01,0.003,11,0,4.2,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,625.0,20.55,21.87,0.989,0.003,22,0,0.02,0.05,-0.011,0.003,18,0,12.0,74281.80000000003,7.759920000000002,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,626.0,19.55,20.87,0.989,0.003,12,0,0.02,0.05,-0.011,0.003,34,0,13.8,74281.80000000003,-42.67956,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,627.0,18.55,19.88,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,21,0,10.0,74281.80000000003,-43.97288,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,628.0,18.0,18.54,0.986,0.004,11,0,0.03,0.05,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.21296,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,629.0,17.0,17.55,0.984,0.005,6,0,0.03,0.06,-0.015,0.005,36,0,21.0,74281.80000000003,-96.999,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,630.0,16.01,16.55,0.984,0.005,8,0,0.03,0.06,-0.016,0.005,123,0,65.5,74281.80000000003,-371.8295,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,631.0,15.01,15.55,0.981,0.006,3,0,0.04,0.06,-0.018,0.006,79,0,49.2,74281.80000000003,-294.87696,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,632.0,14.02,14.56,0.979,0.007,24,0,0.04,0.07,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-439.0821399999999,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,633.0,13.02,13.56,0.978,0.008,37,0,0.05,0.07,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-367.30288,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,634.0,12.03,12.57,0.974,0.009,333,0,0.05,0.08,-0.026,0.009,203,0,482.4,74281.80000000003,756.5922,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,635.0,11.04,11.58,0.97,0.011,36,0,0.06,0.09,-0.029,0.011,73,0,119.89999999999998,74281.80000000003,-263.19061999999997,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,636.0,10.05,10.59,0.965,0.013,43,0,0.07,0.11,-0.035,0.013,126,0,219.70000000000002,74281.80000000003,-697.7461399999999,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,637.0,9.07,9.6,0.958,0.016,24,0,0.09,0.12,-0.042,0.016,282,0,489.6000000000001,74281.80000000003,-2669.4124800000004,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,638.0,8.1,8.62,0.949,0.02,49,0,0.11,0.14,-0.05,0.02,247,0,592.0,74281.80000000003,-2560.7736,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,639.0,7.13,7.65,0.935,0.025,24,0,0.14,0.18,-0.064,0.025,74,0,245.00000000000003,74281.80000000003,-808.325,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,640.0,6.18,6.68,0.917,0.032,101,0,0.18,0.22,-0.083,0.032,302,0,1289.6000000000001,74281.80000000003,-4159.31712,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,641.0,5.26,5.73,0.892,0.041,495,0,0.24,0.28,-0.107,0.041,312,0,3308.7000000000003,74281.80000000003,4851.889980000001,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,642.0,4.36,4.8,0.86,0.053,184,0,0.32,0.37,-0.14,0.053,833,0,5390.099999999999,74281.80000000003,-22243.164020000004,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,643.0,3.49,3.91,0.811,0.068,244,0,0.43,0.5,-0.189,0.068,845,0,7405.200000000001,74281.80000000003,-26427.700879999997,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,644.0,2.67,3.06,0.749,0.085,160,0,0.59,0.69,-0.251,0.085,395,0,4717.5,74281.80000000003,-12917.033500000001,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,645.0,1.97,2.21,0.666,0.104,331,0,0.83,0.95,-0.334,0.104,508,0,8725.6,74281.80000000003,-11903.71728,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,646.0,1.35,1.53,0.559,0.119,1129,0,1.2,1.32,-0.44,0.119,237,0,16255.4,74281.80000000003,68641.66567999999,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,647.0,0.87,1.0,0.438,0.122,349,0,1.58,1.84,-0.562,0.122,165,0,6270.8,74281.80000000003,14516.223679999997,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,648.0,0.53,0.62,0.319,0.112,433,0,2.15,2.55,-0.681,0.112,70,0,5633.599999999999,74281.80000000003,26290.60896,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,649.0,0.31,0.37,0.214,0.092,292,0,2.88,3.32,-0.785,0.092,24,0,2907.2000000000003,74281.80000000003,15944.04896,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,650.0,0.17,0.21,0.137,0.069,411,0,3.71,4.2,-0.863,0.069,12,0,2918.7000000000003,74281.80000000003,17803.196460000003,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,651.0,0.08,0.12,0.082,0.047,729,0,4.61,5.13,-0.918,0.047,7,0,3459.2,74281.80000000003,21943.76044,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,652.0,0.04,0.07,0.045,0.029,516,0,5.55,6.09,-0.954,0.029,3,0,1505.1,74281.80000000003,9620.36082,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,653.0,0.02,0.04,0.027,0.019,177,0,6.53,7.07,-0.972,0.019,400,0,1096.3,74281.80000000003,-2739.89842,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,654.0,0.01,0.03,0.019,0.013,53,0,7.51,8.06,-0.98,0.013,350,0,523.9,74281.80000000003,-2496.7542599999997,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,655.0,0.0,0.03,0.011,0.008,198,0,8.17,9.5,-0.988,0.008,53,0,200.8,74281.80000000003,750.1256000000002,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,656.0,0.0,0.02,0.01,0.007,8,0,9.17,10.49,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.21296,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,0,10.17,11.49,-0.992,0.005,0,0,7.5,74281.80000000003,48.4995,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,658.0,0.0,0.02,0.007,0.004,82,0,11.17,12.49,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,212.10448,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,659.0,0.0,0.02,0.006,0.004,9,0,12.16,13.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.279760000000003,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,0,13.16,14.49,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.67956,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,661.0,0.0,0.02,0.006,0.003,0,0,14.16,15.49,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,662.0,0.0,0.02,0.005,0.003,1,0,15.16,16.49,-0.994,0.003,0,0,0.3,74281.80000000003,1.93998,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,663.0,0.0,0.02,0.005,0.002,0,0,16.16,17.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,664.0,0.0,0.02,0.005,0.002,0,0,17.16,18.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,665.0,0.0,0.02,0.005,0.002,3,0,18.16,19.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.58664,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4666,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,667.0,0.0,0.02,0.004,0.002,2,0,20.16,21.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,668.0,0.0,0.02,0.004,0.002,0,0,21.16,22.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,22.16,23.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,670.0,0.0,0.02,0.004,0.001,8,0,23.16,24.48,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.52662,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,671.0,0.0,0.02,0.004,0.001,0,0,24.16,25.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,672.0,0.0,0.02,0.004,0.001,0,0,25.16,26.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,673.0,0.0,0.03,0.004,0.001,0,0,26.16,27.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,674.0,0.0,0.03,0.003,0.001,0,0,27.16,28.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,675.0,0.0,0.03,0.003,0.001,0,0,28.16,29.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,29.16,30.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,680.0,0.0,0.02,0.003,0.001,2,0,33.16,34.48,-0.997,0.001,0,0,0.2,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,685.0,0.0,0.02,0.003,0.001,0,0,38.15,39.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,690.0,0.0,0.02,0.002,0.0,2,0,43.15,44.48,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,700.0,0.0,0.02,0.002,0.0,0,0,53.15,54.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,705.0,0.0,0.02,0.002,0.0,0,0,58.15,59.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,710.0,0.0,0.02,0.002,0.0,0,0,63.15,64.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,715.0,0.0,0.02,0.002,0.0,0,0,68.15,69.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,720.0,0.0,0.02,0.002,0.0,0,0,73.15,74.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,725.0,0.0,0.02,0.001,0.0,0,0,78.15,79.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,730.0,0.0,0.02,0.001,0.0,5,0,83.15,84.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,735.0,0.0,0.02,0.001,0.0,0,0,88.15,89.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,740.0,0.0,0.02,0.001,0.0,0,0,93.15,94.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.15,104.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,760.0,0.0,0.02,0.001,0.0,0,0,113.14,114.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:37.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.14,124.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,597.0,48.52,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,598.0,47.52,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,599.0,46.52,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,600.0,45.52,46.85,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,601.0,44.53,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,74281.80000000003,-8.40658,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,602.0,43.53,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,603.0,42.53,43.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,74281.80000000003,0.64666,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,604.0,41.53,42.85,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.52662,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,605.0,40.53,41.85,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,19,0,2.0,74281.80000000003,-11.639879999999998,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,606.0,39.53,40.85,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,74281.80000000003,-5.17328,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,607.0,38.53,39.86,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,608.0,37.53,38.86,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,609.0,36.53,37.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,610.0,35.53,36.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,611.0,34.53,35.86,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.1132599999999995,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,612.0,33.53,34.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,613.0,32.54,33.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,74281.80000000003,-10.34656,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,614.0,31.54,32.86,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.33978,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,615.0,30.54,31.86,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,616.0,29.54,30.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,617.0,28.54,29.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.99322,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,618.0,27.54,28.86,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,10,0,2.0,74281.80000000003,-12.9332,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,619.0,26.54,27.86,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,27,0,5.4,74281.80000000003,-34.91964,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,620.0,25.54,26.87,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.78604000000001,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,621.0,24.54,25.87,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,32,0,6.4,74281.80000000003,-41.38624,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,622.0,23.54,24.87,0.991,0.002,5,0,0.02,0.04,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.333,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,623.0,22.54,23.87,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.98644,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,624.0,21.55,22.87,0.989,0.003,3,0,0.02,0.05,-0.01,0.003,11,0,4.2,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,625.0,20.55,21.87,0.989,0.003,22,0,0.02,0.05,-0.011,0.003,18,0,12.0,74281.80000000003,7.759920000000002,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,626.0,19.55,20.87,0.989,0.003,12,0,0.02,0.05,-0.011,0.003,34,0,13.8,74281.80000000003,-42.67956,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,627.0,18.55,19.88,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,21,0,10.0,74281.80000000003,-43.97288,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,628.0,18.0,18.54,0.986,0.004,11,0,0.03,0.05,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.21296,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,629.0,17.0,17.55,0.984,0.005,6,0,0.03,0.06,-0.015,0.005,36,0,21.0,74281.80000000003,-96.999,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,630.0,16.01,16.55,0.984,0.005,8,0,0.03,0.06,-0.016,0.005,123,0,65.5,74281.80000000003,-371.8295,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,631.0,15.01,15.55,0.981,0.006,3,0,0.04,0.06,-0.018,0.006,79,0,49.2,74281.80000000003,-294.87696,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,632.0,14.02,14.56,0.979,0.007,24,0,0.04,0.07,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-439.0821399999999,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,633.0,13.02,13.56,0.978,0.008,37,0,0.05,0.07,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-367.30288,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,634.0,12.03,12.57,0.974,0.009,333,0,0.05,0.08,-0.026,0.009,203,0,482.4,74281.80000000003,756.5922,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,635.0,11.04,11.58,0.97,0.011,36,0,0.06,0.09,-0.029,0.011,73,0,119.89999999999998,74281.80000000003,-263.19061999999997,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,636.0,10.05,10.59,0.965,0.013,43,0,0.07,0.11,-0.035,0.013,126,0,219.70000000000002,74281.80000000003,-697.7461399999999,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,637.0,9.07,9.6,0.958,0.016,24,0,0.09,0.12,-0.042,0.016,282,0,489.6000000000001,74281.80000000003,-2669.4124800000004,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,638.0,8.1,8.62,0.949,0.02,49,0,0.11,0.14,-0.05,0.02,247,0,592.0,74281.80000000003,-2560.7736,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,639.0,7.13,7.65,0.935,0.025,24,0,0.14,0.18,-0.064,0.025,74,0,245.00000000000003,74281.80000000003,-808.325,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,640.0,6.18,6.68,0.917,0.032,101,0,0.18,0.22,-0.083,0.032,302,0,1289.6000000000001,74281.80000000003,-4159.31712,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,641.0,5.26,5.73,0.892,0.041,495,0,0.24,0.28,-0.107,0.041,312,0,3308.7000000000003,74281.80000000003,4851.889980000001,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,642.0,4.36,4.8,0.86,0.053,184,0,0.32,0.37,-0.14,0.053,833,0,5390.099999999999,74281.80000000003,-22243.164020000004,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,643.0,3.49,3.91,0.811,0.068,244,0,0.43,0.5,-0.189,0.068,845,0,7405.200000000001,74281.80000000003,-26427.700879999997,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,644.0,2.67,3.06,0.749,0.085,160,0,0.59,0.69,-0.251,0.085,395,0,4717.5,74281.80000000003,-12917.033500000001,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,645.0,1.97,2.21,0.666,0.104,331,0,0.83,0.95,-0.334,0.104,508,0,8725.6,74281.80000000003,-11903.71728,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,646.0,1.35,1.53,0.559,0.119,1129,0,1.2,1.32,-0.44,0.119,237,0,16255.4,74281.80000000003,68641.66567999999,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,647.0,0.87,1.0,0.438,0.122,349,0,1.58,1.84,-0.562,0.122,165,0,6270.8,74281.80000000003,14516.223679999997,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,648.0,0.53,0.62,0.319,0.112,433,0,2.15,2.55,-0.681,0.112,70,0,5633.599999999999,74281.80000000003,26290.60896,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,649.0,0.31,0.37,0.214,0.092,292,0,2.88,3.32,-0.785,0.092,24,0,2907.2000000000003,74281.80000000003,15944.04896,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,650.0,0.17,0.21,0.137,0.069,411,0,3.71,4.2,-0.863,0.069,12,0,2918.7000000000003,74281.80000000003,17803.196460000003,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,651.0,0.08,0.12,0.082,0.047,729,0,4.61,5.13,-0.918,0.047,7,0,3459.2,74281.80000000003,21943.76044,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,652.0,0.04,0.07,0.045,0.029,516,0,5.55,6.09,-0.954,0.029,3,0,1505.1,74281.80000000003,9620.36082,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,653.0,0.02,0.04,0.027,0.019,177,0,6.53,7.07,-0.972,0.019,400,0,1096.3,74281.80000000003,-2739.89842,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,654.0,0.01,0.03,0.019,0.013,53,0,7.51,8.06,-0.98,0.013,350,0,523.9,74281.80000000003,-2496.7542599999997,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,655.0,0.0,0.03,0.011,0.008,198,0,8.17,9.5,-0.988,0.008,53,0,200.8,74281.80000000003,750.1256000000002,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,656.0,0.0,0.02,0.01,0.007,8,0,9.17,10.49,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.21296,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,0,10.17,11.49,-0.992,0.005,0,0,7.5,74281.80000000003,48.4995,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,658.0,0.0,0.02,0.007,0.004,82,0,11.17,12.49,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,212.10448,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,659.0,0.0,0.02,0.006,0.004,9,0,12.16,13.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.279760000000003,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,0,13.16,14.49,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.67956,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,661.0,0.0,0.02,0.006,0.003,0,0,14.16,15.49,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,662.0,0.0,0.02,0.005,0.003,1,0,15.16,16.49,-0.994,0.003,0,0,0.3,74281.80000000003,1.93998,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,663.0,0.0,0.02,0.005,0.002,0,0,16.16,17.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,664.0,0.0,0.02,0.005,0.002,0,0,17.16,18.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,665.0,0.0,0.02,0.005,0.002,3,0,18.16,19.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.58664,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4666,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,667.0,0.0,0.02,0.004,0.002,2,0,20.16,21.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,668.0,0.0,0.02,0.004,0.002,0,0,21.16,22.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,22.16,23.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,670.0,0.0,0.02,0.004,0.001,8,0,23.16,24.48,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.52662,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,671.0,0.0,0.02,0.004,0.001,0,0,24.16,25.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,672.0,0.0,0.02,0.004,0.001,0,0,25.16,26.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,673.0,0.0,0.03,0.004,0.001,0,0,26.16,27.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,674.0,0.0,0.03,0.003,0.001,0,0,27.16,28.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,675.0,0.0,0.03,0.003,0.001,0,0,28.16,29.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,29.16,30.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,680.0,0.0,0.02,0.003,0.001,2,0,33.16,34.48,-0.997,0.001,0,0,0.2,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,685.0,0.0,0.02,0.003,0.001,0,0,38.15,39.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,690.0,0.0,0.02,0.002,0.0,2,0,43.15,44.48,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,700.0,0.0,0.02,0.002,0.0,0,0,53.15,54.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,705.0,0.0,0.02,0.002,0.0,0,0,58.15,59.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,710.0,0.0,0.02,0.002,0.0,0,0,63.15,64.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,715.0,0.0,0.02,0.002,0.0,0,0,68.15,69.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,720.0,0.0,0.02,0.002,0.0,0,0,73.15,74.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,725.0,0.0,0.02,0.001,0.0,0,0,78.15,79.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,730.0,0.0,0.02,0.001,0.0,5,0,83.15,84.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,735.0,0.0,0.02,0.001,0.0,0,0,88.15,89.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,740.0,0.0,0.02,0.001,0.0,0,0,93.15,94.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.15,104.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,760.0,0.0,0.02,0.001,0.0,0,0,113.14,114.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:29:48.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.14,124.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,597.0,48.52,49.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,598.0,47.52,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,599.0,46.52,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,600.0,45.52,46.85,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,601.0,44.53,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,74281.80000000003,-8.40658,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,602.0,43.53,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,603.0,42.53,43.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,74281.80000000003,0.64666,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,604.0,41.53,42.85,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.52662,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,605.0,40.53,41.85,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,19,0,2.0,74281.80000000003,-11.639879999999998,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,606.0,39.53,40.85,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,74281.80000000003,-5.17328,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,607.0,38.53,39.86,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,608.0,37.53,38.86,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64666,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,609.0,36.53,37.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,2,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,610.0,35.53,36.86,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,611.0,34.53,35.86,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.1132599999999995,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,612.0,33.53,34.86,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93998,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,613.0,32.54,33.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,16,0,1.6,74281.80000000003,-10.34656,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,614.0,31.54,32.86,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.33978,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,615.0,30.54,31.86,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3998,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,616.0,29.54,30.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,24,0,2.4,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,617.0,28.54,29.86,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.99322,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,618.0,27.54,28.86,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,10,0,2.0,74281.80000000003,-12.9332,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,619.0,26.54,27.86,0.993,0.002,0,0,0.02,0.04,-0.007,0.002,27,0,5.4,74281.80000000003,-34.91964,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,620.0,25.54,26.87,0.992,0.002,2,0,0.02,0.04,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.78604000000001,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,621.0,24.54,25.87,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,32,0,6.4,74281.80000000003,-41.38624,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,622.0,23.54,24.87,0.991,0.002,5,0,0.02,0.04,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.333,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,623.0,22.54,23.87,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.98644,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,624.0,21.55,22.87,0.989,0.003,3,0,0.02,0.05,-0.01,0.003,11,0,4.2,74281.80000000003,-15.51984,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,625.0,20.55,21.87,0.989,0.003,22,0,0.02,0.05,-0.011,0.003,18,0,12.0,74281.80000000003,7.759920000000002,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,626.0,19.55,20.87,0.989,0.003,12,0,0.02,0.05,-0.011,0.003,34,0,13.8,74281.80000000003,-42.67956,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,627.0,18.55,19.88,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,21,0,10.0,74281.80000000003,-43.97288,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,628.0,18.0,18.54,0.986,0.004,11,0,0.03,0.05,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.21296,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,629.0,17.0,17.55,0.984,0.005,6,0,0.03,0.06,-0.015,0.005,36,0,21.0,74281.80000000003,-96.999,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,630.0,16.01,16.55,0.984,0.005,8,0,0.03,0.06,-0.016,0.005,123,0,65.5,74281.80000000003,-371.8295,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,631.0,15.01,15.55,0.981,0.006,3,0,0.04,0.06,-0.018,0.006,79,0,49.2,74281.80000000003,-294.87696,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,632.0,14.02,14.56,0.979,0.007,24,0,0.04,0.07,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-439.0821399999999,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,633.0,13.02,13.56,0.978,0.008,37,0,0.05,0.07,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-367.30288,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,634.0,12.03,12.57,0.974,0.009,333,0,0.05,0.08,-0.026,0.009,203,0,482.4,74281.80000000003,756.5922,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,635.0,11.04,11.58,0.97,0.011,36,0,0.06,0.09,-0.029,0.011,73,0,119.89999999999998,74281.80000000003,-263.19061999999997,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,636.0,10.05,10.59,0.965,0.013,43,0,0.07,0.11,-0.035,0.013,126,0,219.70000000000002,74281.80000000003,-697.7461399999999,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,637.0,9.07,9.6,0.958,0.016,24,0,0.09,0.12,-0.042,0.016,282,0,489.6000000000001,74281.80000000003,-2669.4124800000004,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,638.0,8.1,8.62,0.949,0.02,49,0,0.11,0.14,-0.05,0.02,247,0,592.0,74281.80000000003,-2560.7736,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,639.0,7.13,7.65,0.935,0.025,24,0,0.14,0.18,-0.064,0.025,74,0,245.00000000000003,74281.80000000003,-808.325,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,640.0,6.18,6.68,0.917,0.032,101,0,0.18,0.22,-0.083,0.032,302,0,1289.6000000000001,74281.80000000003,-4159.31712,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,641.0,5.26,5.73,0.892,0.041,495,0,0.24,0.28,-0.107,0.041,312,0,3308.7000000000003,74281.80000000003,4851.889980000001,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,642.0,4.36,4.8,0.86,0.053,184,0,0.32,0.37,-0.14,0.053,833,0,5390.099999999999,74281.80000000003,-22243.164020000004,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,643.0,3.49,3.91,0.811,0.068,244,0,0.43,0.5,-0.189,0.068,845,0,7405.200000000001,74281.80000000003,-26427.700879999997,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,644.0,2.67,3.06,0.749,0.085,160,0,0.59,0.69,-0.251,0.085,395,0,4717.5,74281.80000000003,-12917.033500000001,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,645.0,1.97,2.21,0.666,0.104,331,0,0.83,0.95,-0.334,0.104,508,0,8725.6,74281.80000000003,-11903.71728,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,646.0,1.35,1.53,0.559,0.119,1129,0,1.2,1.32,-0.44,0.119,237,0,16255.4,74281.80000000003,68641.66567999999,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,647.0,0.87,1.0,0.438,0.122,349,0,1.58,1.84,-0.562,0.122,165,0,6270.8,74281.80000000003,14516.223679999997,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,648.0,0.53,0.62,0.319,0.112,433,0,2.15,2.55,-0.681,0.112,70,0,5633.599999999999,74281.80000000003,26290.60896,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,649.0,0.31,0.37,0.214,0.092,292,0,2.88,3.32,-0.785,0.092,24,0,2907.2000000000003,74281.80000000003,15944.04896,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,650.0,0.17,0.21,0.137,0.069,411,0,3.71,4.2,-0.863,0.069,12,0,2918.7000000000003,74281.80000000003,17803.196460000003,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,651.0,0.08,0.12,0.082,0.047,729,0,4.61,5.13,-0.918,0.047,7,0,3459.2,74281.80000000003,21943.76044,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,652.0,0.04,0.07,0.045,0.029,516,0,5.55,6.09,-0.954,0.029,3,0,1505.1,74281.80000000003,9620.36082,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,653.0,0.02,0.04,0.027,0.019,177,0,6.53,7.07,-0.972,0.019,400,0,1096.3,74281.80000000003,-2739.89842,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,654.0,0.01,0.03,0.019,0.013,53,0,7.51,8.06,-0.98,0.013,350,0,523.9,74281.80000000003,-2496.7542599999997,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,655.0,0.0,0.03,0.011,0.008,198,0,8.17,9.5,-0.988,0.008,53,0,200.8,74281.80000000003,750.1256000000002,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,656.0,0.0,0.02,0.01,0.007,8,0,9.17,10.49,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.21296,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,0,10.17,11.49,-0.992,0.005,0,0,7.5,74281.80000000003,48.4995,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,658.0,0.0,0.02,0.007,0.004,82,0,11.17,12.49,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,212.10448,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,659.0,0.0,0.02,0.006,0.004,9,0,12.16,13.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.279760000000003,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,0,13.16,14.49,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.67956,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,661.0,0.0,0.02,0.006,0.003,0,0,14.16,15.49,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,662.0,0.0,0.02,0.005,0.003,1,0,15.16,16.49,-0.994,0.003,0,0,0.3,74281.80000000003,1.93998,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,663.0,0.0,0.02,0.005,0.002,0,0,16.16,17.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,664.0,0.0,0.02,0.005,0.002,0,0,17.16,18.49,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,665.0,0.0,0.02,0.005,0.002,3,0,18.16,19.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.58664,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,666.0,0.0,0.02,0.004,0.002,0,0,19.16,20.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4666,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,667.0,0.0,0.02,0.004,0.002,2,0,20.16,21.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,668.0,0.0,0.02,0.004,0.002,0,0,21.16,22.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.29332,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,669.0,0.0,0.02,0.004,0.001,0,0,22.16,23.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,670.0,0.0,0.02,0.004,0.001,8,0,23.16,24.48,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.52662,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,671.0,0.0,0.02,0.004,0.001,0,0,24.16,25.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,672.0,0.0,0.02,0.004,0.001,0,0,25.16,26.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,673.0,0.0,0.03,0.004,0.001,0,0,26.16,27.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,674.0,0.0,0.03,0.003,0.001,0,0,27.16,28.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,675.0,0.0,0.03,0.003,0.001,0,0,28.16,29.48,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,676.0,0.0,0.02,0.003,0.001,0,0,29.16,30.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,680.0,0.0,0.02,0.003,0.001,2,0,33.16,34.48,-0.997,0.001,0,0,0.2,74281.80000000003,1.29332,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,685.0,0.0,0.02,0.003,0.001,0,0,38.15,39.48,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,690.0,0.0,0.02,0.002,0.0,2,0,43.15,44.48,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,695.0,0.0,0.02,0.002,0.0,0,0,48.15,49.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,700.0,0.0,0.02,0.002,0.0,0,0,53.15,54.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,705.0,0.0,0.02,0.002,0.0,0,0,58.15,59.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,710.0,0.0,0.02,0.002,0.0,0,0,63.15,64.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,715.0,0.0,0.02,0.002,0.0,0,0,68.15,69.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,720.0,0.0,0.02,0.002,0.0,0,0,73.15,74.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,725.0,0.0,0.02,0.001,0.0,0,0,78.15,79.48,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,730.0,0.0,0.02,0.001,0.0,5,0,83.15,84.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,735.0,0.0,0.02,0.001,0.0,0,0,88.15,89.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,740.0,0.0,0.02,0.001,0.0,0,0,93.15,94.47,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,750.0,0.0,0.02,0.001,0.0,0,0,103.15,104.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,760.0,0.0,0.02,0.001,0.0,0,0,113.14,114.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:00.000000000",646.66,770.0,0.0,0.02,0.001,0.0,0,0,123.14,124.47,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89553.35676]
["2025-08-14T09:30:12.000000000",644.92,595.0,49.07,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,596.0,48.07,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,597.0,47.07,48.23,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,598.0,46.07,47.23,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,599.0,45.07,46.23,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,600.0,44.07,45.23,0.997,0.0,12,0,0.0,0.02,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,601.0,43.07,44.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74281.80000000003,-8.38396,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,602.0,42.07,43.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64492,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,603.0,41.07,42.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,74281.80000000003,0.64492,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,604.0,40.07,41.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.5144400000000005,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,605.0,39.07,40.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,74281.80000000003,-11.608559999999997,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,606.0,38.07,39.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,74281.80000000003,-5.15936,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,607.0,37.07,38.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.9347599999999998,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,608.0,36.07,37.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64492,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,609.0,35.07,36.23,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,74281.80000000003,-1.28984,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,610.0,34.07,35.23,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74281.80000000003,-19.347599999999996,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,611.0,33.08,34.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.094119999999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,612.0,32.08,33.23,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,74281.80000000003,-1.9347599999999998,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,613.0,31.08,32.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,16,0,1.6,74281.80000000003,-10.31872,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,614.0,30.08,31.23,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.28236,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,615.0,29.08,30.23,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.347599999999996,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,616.0,28.08,29.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,74281.80000000003,-15.478079999999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,617.0,27.08,28.23,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.96364,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,618.0,26.08,27.23,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,74281.80000000003,-12.898399999999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,619.0,25.08,26.23,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,27,0,5.4,74281.80000000003,-34.825680000000006,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,620.0,24.08,25.23,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.622479999999996,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,621.0,23.08,24.23,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,32,0,6.4,74281.80000000003,-41.27488,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,622.0,22.08,23.23,0.991,0.002,5,0,0.0,0.02,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.246,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,623.0,21.08,22.23,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.92728,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,624.0,20.08,21.24,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,11,0,4.2,74281.80000000003,-15.478079999999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,625.0,19.08,20.24,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,18,0,12.0,74281.80000000003,7.739040000000003,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,626.0,18.08,19.24,0.989,0.003,12,0,0.0,0.03,-0.011,0.003,34,0,13.8,74281.80000000003,-42.56472,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,627.0,17.08,18.24,0.987,0.004,4,0,0.01,0.02,-0.013,0.004,21,0,10.0,74281.80000000003,-43.85456,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,628.0,16.09,17.24,0.986,0.004,11,0,0.01,0.02,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.115520000000004,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,629.0,15.09,16.24,0.984,0.005,6,0,0.01,0.02,-0.015,0.005,36,0,21.0,74281.80000000003,-96.738,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,630.0,14.09,15.24,0.984,0.005,8,0,0.01,0.03,-0.016,0.005,123,0,65.5,74281.80000000003,-370.82899999999995,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,631.0,13.42,13.92,0.981,0.006,3,0,0.02,0.03,-0.018,0.006,79,4,49.2,74281.80000000003,-294.08352,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,632.0,12.5,12.87,0.979,0.007,24,0,0.02,0.03,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-437.9006799999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,633.0,11.5,11.88,0.978,0.008,37,0,0.03,0.04,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-366.31456,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,634.0,10.51,10.88,0.974,0.009,333,0,0.03,0.05,-0.026,0.009,203,1,482.4,74281.80000000003,754.5564,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,635.0,9.52,9.89,0.97,0.011,36,0,0.04,0.06,-0.029,0.011,73,9,119.89999999999998,74281.80000000003,-262.48243999999994,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,636.0,8.54,8.9,0.965,0.013,43,0,0.05,0.07,-0.035,0.013,126,5,219.70000000000002,74281.80000000003,-695.8686799999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,637.0,7.56,7.91,0.958,0.016,24,0,0.07,0.09,-0.042,0.016,282,2,489.6000000000001,74281.80000000003,-2662.2297599999997,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,638.0,6.59,6.94,0.949,0.02,49,0,0.1,0.12,-0.05,0.02,247,2,592.0,74281.80000000003,-2553.8832,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,639.0,5.65,5.98,0.935,0.025,24,0,0.14,0.17,-0.064,0.025,74,4,245.00000000000003,74281.80000000003,-806.15,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,640.0,4.73,5.03,0.917,0.032,101,0,0.21,0.24,-0.083,0.032,302,23,1289.6000000000001,74281.80000000003,-4148.12544,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,641.0,3.84,4.12,0.892,0.041,495,0,0.31,0.34,-0.107,0.041,312,4,3308.7000000000003,74281.80000000003,4838.834760000001,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,642.0,3.01,3.25,0.86,0.053,184,0,0.46,0.49,-0.14,0.053,833,5,5390.099999999999,74281.80000000003,-22183.313240000007,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,643.0,2.24,2.44,0.811,0.068,244,0,0.66,0.71,-0.189,0.068,845,7,7405.200000000001,74281.80000000003,-26356.590559999993,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,644.0,1.62,1.68,0.749,0.085,160,6,0.96,1.01,-0.251,0.085,395,30,4717.5,74281.80000000003,-12882.277,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,645.0,1.02,1.08,0.666,0.104,331,4,1.36,1.42,-0.334,0.104,508,4,8725.6,74281.80000000003,-11871.68736,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,646.0,0.59,0.63,0.559,0.119,1129,2,1.84,2.06,-0.44,0.119,237,4,16255.4,74281.80000000003,68456.96815999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,647.0,0.3,0.33,0.438,0.122,349,7,2.51,2.79,-0.562,0.122,165,1,6270.8,74281.80000000003,14477.164159999998,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,648.0,0.13,0.15,0.319,0.112,433,2,3.32,3.65,-0.681,0.112,70,3,5633.599999999999,74281.80000000003,26219.86752,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,649.0,0.05,0.07,0.214,0.092,292,4,4.27,4.58,-0.785,0.092,24,13,2907.2000000000003,74281.80000000003,15901.147519999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,650.0,0.02,0.04,0.137,0.069,411,26,5.19,5.56,-0.863,0.069,12,2,2918.7000000000003,74281.80000000003,17755.292520000003,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,651.0,0.01,0.02,0.082,0.047,729,4,6.15,6.55,-0.918,0.047,7,0,3459.2,74281.80000000003,21884.715279999997,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,652.0,0.01,0.02,0.045,0.029,516,11,7.14,7.54,-0.954,0.029,3,0,1505.1,74281.80000000003,9594.474839999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,653.0,0.0,0.02,0.027,0.019,177,1,8.15,8.54,-0.972,0.019,400,0,1096.3,74281.80000000003,-2732.52604,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,654.0,0.0,0.02,0.019,0.013,53,0,9.14,9.54,-0.98,0.013,350,0,523.9,74281.80000000003,-2490.0361199999998,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,655.0,0.0,0.02,0.011,0.008,198,10,10.14,10.54,-0.988,0.008,53,0,200.8,74281.80000000003,748.1072,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,656.0,0.0,0.02,0.01,0.007,8,0,11.14,11.54,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.115520000000004,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,657.0,0.0,0.02,0.007,0.005,15,0,12.14,12.54,-0.992,0.005,0,0,7.5,74281.80000000003,48.369,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,658.0,0.0,0.02,0.007,0.004,82,0,12.78,13.93,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,211.53376,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,659.0,0.0,0.02,0.006,0.004,9,0,13.78,14.93,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.21712,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,660.0,0.0,0.01,0.006,0.003,22,0,14.78,15.93,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.56472,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,661.0,0.0,0.02,0.006,0.003,0,0,15.78,16.93,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,662.0,0.0,0.02,0.005,0.003,1,0,16.78,17.93,-0.994,0.003,0,0,0.3,74281.80000000003,1.9347599999999998,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,663.0,0.0,0.02,0.005,0.002,0,0,17.78,18.93,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,664.0,0.0,0.02,0.005,0.002,0,0,18.77,19.93,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,665.0,0.0,0.02,0.005,0.002,3,0,19.77,20.93,-0.995,0.002,1,0,0.8,74281.80000000003,2.57968,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,666.0,0.0,0.02,0.004,0.002,0,0,20.77,21.93,-0.995,0.002,5,0,1.0,74281.80000000003,-6.449199999999999,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,667.0,0.0,0.02,0.004,0.002,2,0,21.77,22.93,-0.995,0.002,1,0,0.6,74281.80000000003,1.28984,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,668.0,0.0,0.02,0.004,0.002,0,0,22.77,23.93,-0.996,0.002,1,0,0.2,74281.80000000003,-1.28984,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,669.0,0.0,0.02,0.004,0.001,0,0,23.77,24.93,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,670.0,0.0,0.02,0.004,0.001,8,0,24.77,25.93,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.5144400000000005,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,671.0,0.0,0.02,0.004,0.001,0,0,25.77,26.93,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,672.0,0.0,0.02,0.004,0.001,0,0,26.77,27.93,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,673.0,0.0,0.02,0.004,0.001,0,0,27.77,28.93,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,674.0,0.0,0.02,0.003,0.001,0,0,28.77,29.93,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,675.0,0.0,0.02,0.003,0.001,0,0,29.77,30.93,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,676.0,0.0,0.02,0.003,0.001,0,0,30.77,31.93,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,680.0,0.0,0.02,0.003,0.001,2,0,34.77,35.93,-0.997,0.001,0,0,0.2,74281.80000000003,1.28984,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,685.0,0.0,0.02,0.003,0.001,0,0,39.77,40.93,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,690.0,0.0,0.02,0.002,0.0,2,0,44.77,45.93,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,695.0,0.0,0.02,0.002,0.0,0,0,49.77,50.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,700.0,0.0,0.02,0.002,0.0,0,0,54.77,55.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,705.0,0.0,0.02,0.002,0.0,0,0,59.77,60.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,710.0,0.0,0.02,0.002,0.0,0,0,64.77,65.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,715.0,0.0,0.02,0.002,0.0,0,0,69.77,70.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,720.0,0.0,0.02,0.002,0.0,0,0,74.77,75.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,725.0,0.0,0.02,0.001,0.0,0,0,79.77,80.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,730.0,0.0,0.02,0.001,0.0,5,0,84.77,85.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,735.0,0.0,0.02,0.001,0.0,0,0,89.77,90.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,740.0,0.0,0.02,0.001,0.0,0,0,94.77,95.93,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,750.0,0.0,0.02,0.001,0.0,0,0,104.77,105.93,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,760.0,0.0,0.02,0.001,0.0,0,0,114.77,115.93,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:12.000000000",644.92,770.0,0.0,0.02,0.001,0.0,0,0,124.77,125.93,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89312.39112]
["2025-08-14T09:30:24.000000000",644.69,595.0,49.08,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,596.0,48.08,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,597.0,47.08,48.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,598.0,46.08,47.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,599.0,45.08,46.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,600.0,44.08,45.25,0.997,0.0,12,0,0.0,0.02,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,601.0,43.08,44.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74281.80000000003,-8.380970000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,602.0,42.08,43.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74281.80000000003,-0.6446900000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,603.0,41.09,42.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,74281.80000000003,0.6446900000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,604.0,40.09,41.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.512830000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,605.0,39.09,40.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,74281.80000000003,-11.604420000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,606.0,38.09,39.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,74281.80000000003,-5.157520000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,607.0,37.09,38.25,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.9340700000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,608.0,36.09,37.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,74281.80000000003,-0.6446900000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,609.0,35.09,36.26,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,74281.80000000003,-1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,610.0,34.09,35.26,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74281.80000000003,-19.340700000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,611.0,33.09,34.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.09159,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,612.0,32.09,33.26,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,74281.80000000003,-1.9340700000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,613.0,31.09,32.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,16,0,1.6,74281.80000000003,-10.315040000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,614.0,30.09,31.26,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.274770000000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,615.0,29.09,30.26,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.340700000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,616.0,28.09,29.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,74281.80000000003,-15.472560000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,617.0,27.09,28.26,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.959730000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,618.0,26.09,27.26,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,74281.80000000003,-12.8938,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,619.0,25.09,26.26,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,27,0,5.4,74281.80000000003,-34.81326000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,620.0,24.09,25.26,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.60086000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,621.0,23.09,24.26,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,32,0,6.4,74281.80000000003,-41.260160000000006,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,622.0,22.09,23.26,0.991,0.002,5,0,0.0,0.02,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.234500000000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,623.0,21.09,22.26,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.919460000000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,624.0,20.09,21.26,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,11,0,4.2,74281.80000000003,-15.472560000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,625.0,19.1,20.26,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,18,0,12.0,74281.80000000003,7.7362800000000025,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,626.0,18.1,19.26,0.989,0.003,12,0,0.0,0.03,-0.011,0.003,34,0,13.8,74281.80000000003,-42.54954000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,627.0,17.1,18.26,0.987,0.004,4,0,0.01,0.02,-0.013,0.004,21,0,10.0,74281.80000000003,-43.83892000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,628.0,16.1,17.27,0.986,0.004,11,0,0.01,0.02,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.10264000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,629.0,15.1,16.27,0.984,0.005,6,0,0.01,0.03,-0.015,0.005,36,0,21.0,74281.80000000003,-96.7035,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,630.0,14.44,14.94,0.984,0.005,8,0,0.01,0.03,-0.016,0.005,123,0,65.5,74281.80000000003,-370.69674999999995,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,631.0,13.44,13.94,0.981,0.006,3,0,0.02,0.03,-0.018,0.006,79,4,49.2,74281.80000000003,-293.97864000000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,632.0,12.5,12.89,0.979,0.007,24,0,0.02,0.04,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-437.74451,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,633.0,11.51,11.89,0.978,0.008,37,0,0.03,0.04,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-366.18392000000006,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,634.0,10.51,10.9,0.974,0.009,333,0,0.03,0.05,-0.026,0.009,203,1,482.4,74281.80000000003,754.2873000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,635.0,9.52,9.91,0.97,0.011,36,0,0.04,0.06,-0.029,0.011,73,9,119.89999999999998,74281.80000000003,-262.38883,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,636.0,8.54,8.92,0.965,0.013,43,0,0.05,0.07,-0.035,0.013,126,5,219.70000000000002,74281.80000000003,-695.6205100000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,637.0,7.57,7.93,0.958,0.016,24,0,0.08,0.09,-0.042,0.016,282,2,489.6000000000001,74281.80000000003,-2661.2803200000003,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,638.0,6.6,6.96,0.949,0.02,49,0,0.11,0.13,-0.05,0.02,247,2,592.0,74281.80000000003,-2552.9724000000006,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,639.0,5.66,5.99,0.935,0.025,24,0,0.15,0.18,-0.064,0.025,74,12,245.00000000000003,74281.80000000003,-805.8625000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,640.0,4.74,5.06,0.917,0.032,101,0,0.22,0.25,-0.083,0.032,302,24,1289.6000000000001,74281.80000000003,-4146.64608,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,641.0,3.86,4.14,0.892,0.041,495,0,0.32,0.35,-0.107,0.041,312,11,3308.7000000000003,74281.80000000003,4837.109070000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,642.0,3.03,3.28,0.86,0.053,184,0,0.47,0.51,-0.14,0.053,833,15,5390.099999999999,74281.80000000003,-22175.401930000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,643.0,2.26,2.46,0.811,0.068,244,0,0.67,0.72,-0.189,0.068,845,7,7405.200000000001,74281.80000000003,-26347.190919999997,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,644.0,1.62,1.68,0.749,0.085,160,7,0.96,1.01,-0.251,0.085,395,47,4717.5,74281.80000000003,-12877.682750000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,645.0,1.04,1.09,0.666,0.104,331,5,1.37,1.43,-0.334,0.104,508,9,8725.6,74281.80000000003,-11867.453520000003,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,646.0,0.6,0.64,0.559,0.119,1129,5,1.87,2.19,-0.44,0.119,237,6,16255.4,74281.80000000003,68432.55412,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,647.0,0.3,0.33,0.438,0.122,349,11,2.52,2.8,-0.562,0.122,165,3,6270.8,74281.80000000003,14472.00112,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,648.0,0.14,0.16,0.319,0.112,433,2,3.31,3.65,-0.681,0.112,70,3,5633.599999999999,74281.80000000003,26210.516640000005,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,649.0,0.06,0.07,0.214,0.092,292,25,4.27,4.59,-0.785,0.092,24,13,2907.2000000000003,74281.80000000003,15895.47664,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,650.0,0.02,0.04,0.137,0.069,411,66,5.18,5.56,-0.863,0.069,12,2,2918.7000000000003,74281.80000000003,17748.960390000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,651.0,0.01,0.02,0.082,0.047,729,25,6.15,6.55,-0.918,0.047,7,0,3459.2,74281.80000000003,21876.910460000003,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,652.0,0.01,0.02,0.045,0.029,516,11,7.15,7.55,-0.954,0.029,3,0,1505.1,74281.80000000003,9591.05313,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,653.0,0.0,0.02,0.027,0.019,177,2,8.14,8.54,-0.972,0.019,400,0,1096.3,74281.80000000003,-2731.55153,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,654.0,0.0,0.02,0.019,0.013,53,0,9.14,9.54,-0.98,0.013,350,0,523.9,74281.80000000003,-2489.14809,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,655.0,0.0,0.02,0.011,0.008,198,10,10.14,10.54,-0.988,0.008,53,0,200.8,74281.80000000003,747.8404000000003,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,656.0,0.0,0.02,0.01,0.007,8,0,11.14,11.54,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.10264000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,657.0,0.0,0.02,0.007,0.005,15,0,12.14,12.54,-0.992,0.005,0,0,7.5,74281.80000000003,48.35175,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,658.0,0.0,0.02,0.007,0.004,82,0,12.75,13.92,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,211.45832000000007,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,659.0,0.0,0.02,0.006,0.004,9,0,13.75,14.92,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.208840000000006,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,660.0,0.0,0.01,0.006,0.003,22,0,14.75,15.92,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.54954000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,661.0,0.0,0.02,0.006,0.003,0,0,15.75,16.92,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,662.0,0.0,0.02,0.005,0.003,1,0,16.75,17.92,-0.994,0.003,0,0,0.3,74281.80000000003,1.9340700000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,663.0,0.0,0.02,0.005,0.002,0,0,17.75,18.92,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,664.0,0.0,0.02,0.005,0.002,0,0,18.75,19.92,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,665.0,0.0,0.02,0.005,0.002,3,0,19.75,20.92,-0.995,0.002,1,0,0.8,74281.80000000003,2.5787600000000004,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,666.0,0.0,0.02,0.004,0.002,0,0,20.75,21.92,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4469,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,667.0,0.0,0.02,0.004,0.002,2,0,21.75,22.92,-0.995,0.002,1,0,0.6,74281.80000000003,1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,668.0,0.0,0.02,0.004,0.002,0,0,22.75,23.92,-0.996,0.002,1,0,0.2,74281.80000000003,-1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,669.0,0.0,0.02,0.004,0.001,0,0,23.75,24.92,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,670.0,0.0,0.02,0.004,0.001,8,0,24.75,25.92,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.512830000000001,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,671.0,0.0,0.02,0.004,0.001,0,0,25.75,26.92,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,672.0,0.0,0.02,0.004,0.001,0,0,26.75,27.92,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,673.0,0.0,0.02,0.004,0.001,0,0,27.75,28.92,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,674.0,0.0,0.02,0.003,0.001,0,0,28.75,29.92,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,675.0,0.0,0.02,0.003,0.001,0,0,29.75,30.92,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,676.0,0.0,0.02,0.003,0.001,0,0,30.75,31.92,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,680.0,0.0,0.02,0.003,0.001,2,0,34.75,35.92,-0.997,0.001,0,0,0.2,74281.80000000003,1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,685.0,0.0,0.02,0.003,0.001,0,0,39.75,40.92,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,690.0,0.0,0.02,0.002,0.0,2,0,44.75,45.92,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,695.0,0.0,0.02,0.002,0.0,0,0,49.75,50.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,700.0,0.0,0.02,0.002,0.0,0,0,54.75,55.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,705.0,0.0,0.02,0.002,0.0,0,0,59.75,60.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,710.0,0.0,0.02,0.002,0.0,0,0,64.75,65.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,715.0,0.0,0.02,0.002,0.0,0,0,69.75,70.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,720.0,0.0,0.02,0.002,0.0,0,0,74.75,75.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,725.0,0.0,0.02,0.001,0.0,0,0,79.75,80.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,730.0,0.0,0.02,0.001,0.0,5,0,84.75,85.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,735.0,0.0,0.02,0.001,0.0,0,0,89.75,90.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,740.0,0.0,0.02,0.001,0.0,0,0,94.75,95.92,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,750.0,0.0,0.02,0.001,0.0,0,0,104.75,105.92,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,760.0,0.0,0.02,0.001,0.0,0,0,114.75,115.92,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:24.000000000",644.69,770.0,0.0,0.02,0.001,0.0,0,0,124.75,125.92,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,595.0,48.06,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,596.0,47.06,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,597.0,46.06,48.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,598.0,45.06,47.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,599.0,44.06,46.91,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,600.0,43.06,45.91,0.997,0.0,12,0,0.0,0.02,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,601.0,42.06,44.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74281.80000000003,-8.380970000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,602.0,41.06,43.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74281.80000000003,-0.6446900000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,603.0,40.09,42.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,74281.80000000003,0.6446900000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,604.0,39.09,41.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.512830000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,605.0,38.09,40.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,74281.80000000003,-11.604420000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,606.0,37.09,39.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,74281.80000000003,-5.157520000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,607.0,36.09,38.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.9340700000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,608.0,35.09,37.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,74281.80000000003,-0.6446900000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,609.0,34.09,36.94,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,74281.80000000003,-1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,610.0,33.09,35.94,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74281.80000000003,-19.340700000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,611.0,32.09,34.93,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.09159,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,612.0,31.08,33.93,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,74281.80000000003,-1.9340700000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,613.0,30.08,32.93,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,16,0,1.6,74281.80000000003,-10.315040000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,614.0,29.08,31.93,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.274770000000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,615.0,28.08,30.96,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.340700000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,616.0,27.08,29.96,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,74281.80000000003,-15.472560000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,617.0,26.08,28.89,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.959730000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,618.0,25.09,27.92,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,74281.80000000003,-12.8938,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,619.0,24.06,26.95,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,27,0,5.4,74281.80000000003,-34.81326000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,620.0,23.07,25.95,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.60086000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,621.0,22.54,24.45,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,32,0,6.4,74281.80000000003,-41.260160000000006,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,622.0,21.54,23.43,0.991,0.002,5,0,0.0,0.03,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.234500000000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,623.0,20.54,22.43,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.919460000000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,624.0,19.54,21.44,0.989,0.003,3,0,0.0,0.03,-0.01,0.003,11,0,4.2,74281.80000000003,-15.472560000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,625.0,18.54,20.44,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,18,0,12.0,74281.80000000003,7.7362800000000025,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,626.0,17.54,19.47,0.989,0.003,12,0,0.0,0.03,-0.011,0.003,34,0,13.8,74281.80000000003,-42.54954000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,627.0,16.54,18.45,0.987,0.004,4,0,0.01,0.02,-0.013,0.004,21,0,10.0,74281.80000000003,-43.83892000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,628.0,15.54,17.43,0.986,0.004,11,0,0.01,0.03,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.10264000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,629.0,14.55,16.44,0.984,0.005,6,0,0.01,0.03,-0.015,0.005,36,0,21.0,74281.80000000003,-96.7035,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,630.0,13.55,15.45,0.984,0.005,8,0,0.02,0.03,-0.016,0.005,123,0,65.5,74281.80000000003,-370.69674999999995,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,631.0,12.55,14.46,0.981,0.006,3,0,0.02,0.04,-0.018,0.006,79,6,49.2,74281.80000000003,-293.97864000000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,632.0,12.3,12.69,0.979,0.007,24,0,0.03,0.04,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-437.74451,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,633.0,11.3,11.69,0.978,0.008,37,0,0.03,0.05,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-366.18392000000006,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,634.0,10.31,10.7,0.974,0.009,333,0,0.04,0.05,-0.026,0.009,203,1,482.4,74281.80000000003,754.2873000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,635.0,9.32,9.7,0.97,0.011,36,0,0.05,0.07,-0.029,0.011,73,9,119.89999999999998,74281.80000000003,-262.38883,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,636.0,8.34,8.72,0.965,0.013,43,0,0.06,0.08,-0.035,0.013,126,10,219.70000000000002,74281.80000000003,-695.6205100000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,637.0,7.37,7.74,0.958,0.016,24,0,0.09,0.11,-0.042,0.016,282,10,489.6000000000001,74281.80000000003,-2661.2803200000003,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,638.0,6.41,6.77,0.949,0.02,49,0,0.12,0.14,-0.05,0.02,247,3,592.0,74281.80000000003,-2552.9724000000006,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,639.0,5.47,5.81,0.935,0.025,24,0,0.17,0.2,-0.064,0.025,74,12,245.00000000000003,74281.80000000003,-805.8625000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,640.0,4.57,4.88,0.917,0.032,101,0,0.25,0.28,-0.083,0.032,302,29,1289.6000000000001,74281.80000000003,-4146.64608,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,641.0,3.7,3.98,0.892,0.041,495,0,0.37,0.4,-0.107,0.041,312,18,3308.7000000000003,74281.80000000003,4837.109070000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,642.0,2.88,3.13,0.86,0.053,184,0,0.53,0.57,-0.14,0.053,833,36,5390.099999999999,74281.80000000003,-22175.401930000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,643.0,2.21,2.28,0.811,0.068,244,1,0.75,0.8,-0.189,0.068,845,11,7405.200000000001,74281.80000000003,-26347.190919999997,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,644.0,1.53,1.59,0.749,0.085,160,12,1.06,1.1,-0.251,0.085,395,66,4717.5,74281.80000000003,-12877.682750000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,645.0,0.97,1.02,0.666,0.104,331,17,1.5,1.57,-0.334,0.104,508,16,8725.6,74281.80000000003,-11867.453520000003,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,646.0,0.56,0.6,0.559,0.119,1129,11,2.0,2.23,-0.44,0.119,237,8,16255.4,74281.80000000003,68432.55412,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,647.0,0.28,0.31,0.438,0.122,349,12,2.69,2.99,-0.562,0.122,165,7,6270.8,74281.80000000003,14472.00112,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,648.0,0.13,0.16,0.319,0.112,433,6,3.5,3.85,-0.681,0.112,70,3,5633.599999999999,74281.80000000003,26210.516640000005,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,649.0,0.05,0.07,0.214,0.092,292,33,4.41,4.79,-0.785,0.092,24,13,2907.2000000000003,74281.80000000003,15895.47664,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,650.0,0.02,0.04,0.137,0.069,411,66,5.38,5.77,-0.863,0.069,12,2,2918.7000000000003,74281.80000000003,17748.960390000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,651.0,0.01,0.03,0.082,0.047,729,25,6.36,6.76,-0.918,0.047,7,0,3459.2,74281.80000000003,21876.910460000003,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,652.0,0.01,0.02,0.045,0.029,516,11,7.35,7.75,-0.954,0.029,3,0,1505.1,74281.80000000003,9591.05313,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,653.0,0.0,0.02,0.027,0.019,177,2,8.35,8.75,-0.972,0.019,400,0,1096.3,74281.80000000003,-2731.55153,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,654.0,0.0,0.02,0.019,0.013,53,0,9.35,9.75,-0.98,0.013,350,0,523.9,74281.80000000003,-2489.14809,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,655.0,0.0,0.02,0.011,0.008,198,10,10.35,10.75,-0.988,0.008,53,0,200.8,74281.80000000003,747.8404000000003,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,656.0,0.0,0.02,0.01,0.007,8,0,11.35,11.75,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.10264000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,657.0,0.0,0.02,0.007,0.005,15,0,12.34,12.74,-0.992,0.005,0,0,7.5,74281.80000000003,48.35175,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,658.0,0.0,0.02,0.007,0.004,82,0,12.57,14.48,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,211.45832000000007,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,659.0,0.0,0.02,0.006,0.004,9,0,13.59,15.49,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.208840000000006,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,660.0,0.0,0.01,0.006,0.003,22,0,14.57,16.48,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.54954000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,661.0,0.0,0.02,0.006,0.003,0,0,15.58,17.48,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,662.0,0.0,0.02,0.005,0.003,1,0,16.58,18.48,-0.994,0.003,0,0,0.3,74281.80000000003,1.9340700000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,663.0,0.0,0.02,0.005,0.002,0,0,17.58,19.47,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,664.0,0.0,0.02,0.005,0.002,0,0,18.57,20.48,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,665.0,0.0,0.02,0.005,0.002,3,0,19.57,21.48,-0.995,0.002,1,0,0.8,74281.80000000003,2.5787600000000004,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,666.0,0.0,0.02,0.004,0.002,0,0,20.57,22.48,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4469,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,667.0,0.0,0.02,0.004,0.002,2,0,21.57,23.48,-0.995,0.002,1,0,0.6,74281.80000000003,1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,668.0,0.0,0.02,0.004,0.002,0,0,22.57,24.48,-0.996,0.002,1,0,0.2,74281.80000000003,-1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,669.0,0.0,0.02,0.004,0.001,0,0,23.09,25.94,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,670.0,0.0,0.02,0.004,0.001,8,0,24.09,26.94,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.512830000000001,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,671.0,0.0,0.02,0.004,0.001,0,0,25.09,27.94,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,672.0,0.0,0.02,0.004,0.001,0,0,26.09,28.94,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,673.0,0.0,0.02,0.004,0.001,0,0,27.09,29.94,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,674.0,0.0,0.02,0.003,0.001,0,0,28.09,30.94,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,675.0,0.0,0.02,0.003,0.001,0,0,29.09,31.94,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,676.0,0.0,0.02,0.003,0.001,0,0,30.09,32.94,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,680.0,0.0,0.02,0.003,0.001,2,0,34.09,36.94,-0.997,0.001,0,0,0.2,74281.80000000003,1.2893800000000002,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,685.0,0.0,0.02,0.003,0.001,0,0,39.09,41.94,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,690.0,0.0,0.02,0.002,0.0,2,0,44.09,46.94,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,695.0,0.0,0.02,0.002,0.0,0,0,49.09,51.94,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,700.0,0.0,0.02,0.002,0.0,0,0,54.09,56.94,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,705.0,0.0,0.02,0.002,0.0,0,0,58.09,62.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,710.0,0.0,0.02,0.002,0.0,0,0,63.09,67.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,715.0,0.0,0.02,0.002,0.0,0,0,68.09,72.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,720.0,0.0,0.02,0.002,0.0,0,0,73.09,77.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,725.0,0.0,0.02,0.001,0.0,0,0,78.09,82.56,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,730.0,0.0,0.02,0.001,0.0,5,0,83.09,87.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,735.0,0.0,0.02,0.001,0.0,0,0,88.09,92.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,740.0,0.0,0.02,0.001,0.0,0,0,93.09,97.84,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,750.0,0.0,0.02,0.001,0.0,0,0,103.09,107.84,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,760.0,0.0,0.02,0.001,0.0,0,0,111.73,119.35,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:48.000000000",644.69,770.0,0.0,0.02,0.001,0.0,0,0,121.73,129.35,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89280.53934000006]
["2025-08-14T09:30:59.000000000",644.52,595.0,44.61,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,596.0,43.61,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,597.0,42.61,52.0,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,598.0,41.61,51.0,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,599.0,40.61,50.0,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,600.0,39.61,49.0,0.997,0.0,12,0,0.0,0.02,-0.003,0.0,14,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,601.0,38.61,48.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74281.80000000003,-8.37876,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,602.0,37.61,47.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,74281.80000000003,-0.64452,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,603.0,36.61,46.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,74281.80000000003,0.64452,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,604.0,35.61,45.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,74281.80000000003,-4.511640000000001,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,605.0,34.61,44.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,0,2.0,74281.80000000003,-11.601359999999998,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,606.0,33.61,43.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,74281.80000000003,-5.15616,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,607.0,32.61,42.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,5,0,0.7000000000000001,74281.80000000003,-1.93356,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,608.0,31.61,41.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,74281.80000000003,-0.64452,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,609.0,30.61,40.0,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,74281.80000000003,-1.28904,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,610.0,29.61,39.0,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,74281.80000000003,-19.3356,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,611.0,28.61,38.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,74281.80000000003,-7.089719999999999,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,612.0,27.61,37.0,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,74281.80000000003,-1.93356,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,613.0,26.61,36.0,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,16,0,1.6,74281.80000000003,-10.31232,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,614.0,25.61,35.0,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,34,0,3.5000000000000004,74281.80000000003,-21.269160000000003,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,615.0,24.61,34.0,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,32,0,3.4000000000000004,74281.80000000003,-19.3356,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,616.0,23.61,33.0,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,74281.80000000003,-15.46848,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,617.0,22.61,32.0,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,74281.80000000003,-10.956840000000001,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,618.0,21.61,31.0,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,10,0,2.0,74281.80000000003,-12.8904,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,619.0,20.62,27.65,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,27,0,5.4,74281.80000000003,-34.804080000000006,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,620.0,19.62,29.0,0.992,0.002,2,0,0.0,0.02,-0.008,0.002,49,0,10.200000000000001,74281.80000000003,-60.584880000000005,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,621.0,18.62,28.0,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,32,0,6.4,74281.80000000003,-41.24928,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,622.0,17.62,27.0,0.991,0.002,5,0,0.0,0.03,-0.008,0.002,30,0,6.999999999999999,74281.80000000003,-32.226,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,623.0,16.62,26.0,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,18,0,3.8000000000000007,74281.80000000003,-21.913680000000003,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,624.0,15.62,25.0,0.989,0.003,3,0,0.0,0.03,-0.01,0.003,11,0,4.2,74281.80000000003,-15.46848,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,625.0,14.62,24.0,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,18,0,12.0,74281.80000000003,7.7342400000000024,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,626.0,13.62,23.0,0.989,0.003,12,0,0.0,0.03,-0.011,0.003,34,0,13.8,74281.80000000003,-42.538320000000006,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,627.0,12.62,22.0,0.987,0.004,4,0,0.01,0.03,-0.013,0.004,21,0,10.0,74281.80000000003,-43.827360000000006,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,628.0,11.62,21.0,0.986,0.004,11,0,0.01,0.03,-0.013,0.004,25,0,14.400000000000002,74281.80000000003,-36.093120000000006,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,629.0,10.63,20.0,0.984,0.005,6,0,0.02,0.03,-0.015,0.005,36,0,21.0,74281.80000000003,-96.678,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,630.0,9.63,19.0,0.984,0.005,8,0,0.02,0.03,-0.016,0.005,123,0,65.5,74281.80000000003,-370.59899999999993,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,631.0,8.63,18.0,0.981,0.006,3,0,0.02,0.04,-0.018,0.006,79,6,49.2,74281.80000000003,-293.90112,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,632.0,12.18,12.57,0.979,0.007,24,0,0.03,0.04,-0.021,0.007,121,0,101.49999999999999,74281.80000000003,-437.62908,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,633.0,11.18,11.57,0.978,0.008,37,0,0.03,0.05,-0.022,0.008,108,0,115.99999999999999,74281.80000000003,-366.08736000000005,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,634.0,10.19,10.58,0.974,0.009,333,0,0.04,0.06,-0.026,0.009,203,1,482.4,74281.80000000003,754.0884,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,635.0,9.21,9.59,0.97,0.011,36,0,0.05,0.07,-0.029,0.011,73,9,119.89999999999998,74281.80000000003,-262.31964,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,636.0,8.23,8.6,0.965,0.013,43,0,0.07,0.09,-0.035,0.013,126,12,219.70000000000002,74281.80000000003,-695.43708,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,637.0,7.26,7.62,0.958,0.016,24,0,0.09,0.11,-0.042,0.016,282,10,489.6000000000001,74281.80000000003,-2660.5785600000004,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,638.0,6.31,6.66,0.949,0.02,49,0,0.13,0.15,-0.05,0.02,247,3,592.0,74281.80000000003,-2552.2992000000004,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,639.0,5.37,5.7,0.935,0.025,24,0,0.19,0.22,-0.064,0.025,74,12,245.00000000000003,74281.80000000003,-805.65,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,640.0,4.48,4.78,0.917,0.032,101,0,0.27,0.3,-0.083,0.032,302,29,1289.6000000000001,74281.80000000003,-4145.55264,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,641.0,3.62,3.88,0.892,0.041,495,15,0.4,0.43,-0.107,0.041,312,48,3308.7000000000003,74281.80000000003,4835.833560000001,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,642.0,2.81,3.05,0.86,0.053,184,0,0.57,0.61,-0.14,0.053,833,36,5390.099999999999,74281.80000000003,-22169.554440000007,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,643.0,2.13,2.2,0.811,0.068,244,1,0.81,0.86,-0.189,0.068,845,11,7405.200000000001,74281.80000000003,-26340.243359999997,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,644.0,1.47,1.53,0.749,0.085,160,13,1.13,1.19,-0.251,0.085,395,73,4717.5,74281.80000000003,-12874.287000000002,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,645.0,0.93,0.98,0.666,0.104,331,20,1.58,1.65,-0.334,0.104,508,20,8725.6,74281.80000000003,-11864.32416,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,646.0,0.53,0.57,0.559,0.119,1129,14,2.09,2.34,-0.44,0.119,237,9,16255.4,74281.80000000003,68414.50895999999,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,647.0,0.27,0.3,0.438,0.122,349,12,2.79,3.1,-0.562,0.122,165,7,6270.8,74281.80000000003,14468.184959999999,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,648.0,0.12,0.14,0.319,0.112,433,8,3.62,3.98,-0.681,0.112,70,5,5633.599999999999,74281.80000000003,26203.60512,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,649.0,0.05,0.07,0.214,0.092,292,33,4.53,4.91,-0.785,0.092,24,13,2907.2000000000003,74281.80000000003,15891.285119999999,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,650.0,0.03,0.04,0.137,0.069,411,76,5.5,5.89,-0.863,0.069,12,2,2918.7000000000003,74281.80000000003,17744.280120000003,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,651.0,0.01,0.02,0.082,0.047,729,29,6.48,6.88,-0.918,0.047,7,0,3459.2,74281.80000000003,21871.141679999997,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,652.0,0.01,0.02,0.045,0.029,516,11,7.48,7.88,-0.954,0.029,3,0,1505.1,74281.80000000003,9588.52404,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,653.0,0.0,0.02,0.027,0.019,177,2,8.47,8.87,-0.972,0.019,400,0,1096.3,74281.80000000003,-2730.83124,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,654.0,0.0,0.02,0.019,0.013,53,0,9.47,9.87,-0.98,0.013,350,0,523.9,74281.80000000003,-2488.4917199999995,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,655.0,0.0,0.02,0.011,0.008,198,10,10.47,10.87,-0.988,0.008,53,0,200.8,74281.80000000003,747.6432000000001,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,656.0,0.0,0.02,0.01,0.007,8,0,11.47,11.87,-0.989,0.007,0,0,5.6000000000000005,74281.80000000003,36.093120000000006,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,657.0,0.0,0.02,0.007,0.005,15,0,12.47,12.87,-0.992,0.005,0,0,7.5,74281.80000000003,48.339,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,658.0,0.0,0.02,0.007,0.004,82,0,11.39,15.71,-0.993,0.004,0,0,32.800000000000004,74281.80000000003,211.40256000000002,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,659.0,0.0,0.02,0.006,0.004,9,0,10.0,19.41,-0.993,0.004,0,0,3.6000000000000005,74281.80000000003,23.202720000000003,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,660.0,0.0,0.01,0.006,0.003,22,0,11.0,17.73,-0.994,0.003,0,0,6.6000000000000005,74281.80000000003,42.538320000000006,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,661.0,0.0,0.02,0.006,0.003,0,0,14.39,18.71,-0.994,0.003,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,662.0,0.0,0.02,0.005,0.003,1,0,15.39,19.71,-0.994,0.003,0,0,0.3,74281.80000000003,1.93356,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,663.0,0.0,0.02,0.005,0.002,0,0,16.39,20.71,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,664.0,0.0,0.02,0.005,0.002,0,0,17.39,21.73,-0.995,0.002,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,665.0,0.0,0.02,0.005,0.002,3,0,16.0,25.41,-0.995,0.002,1,0,0.8,74281.80000000003,2.57808,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,666.0,0.0,0.02,0.004,0.002,0,0,17.0,23.7,-0.995,0.002,5,0,1.0,74281.80000000003,-6.4452,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,667.0,0.0,0.02,0.004,0.002,2,0,18.0,27.41,-0.995,0.002,1,0,0.6,74281.80000000003,1.28904,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,668.0,0.0,0.02,0.004,0.002,0,0,21.39,25.7,-0.996,0.002,1,0,0.2,74281.80000000003,-1.28904,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,669.0,0.0,0.02,0.004,0.001,0,0,22.39,26.71,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,670.0,0.0,0.02,0.004,0.001,8,0,21.0,30.4,-0.996,0.001,1,0,0.9000000000000001,74281.80000000003,4.511640000000001,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,671.0,0.0,0.02,0.004,0.001,0,0,24.39,28.73,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,672.0,0.0,0.02,0.004,0.001,0,0,25.39,29.73,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,673.0,0.0,0.02,0.004,0.001,0,0,26.39,30.7,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,674.0,0.0,0.02,0.003,0.001,0,0,27.39,31.7,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,675.0,0.0,0.02,0.003,0.001,0,0,26.0,32.71,-0.996,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,676.0,0.0,0.02,0.003,0.001,0,0,29.39,33.73,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,680.0,0.0,0.02,0.003,0.001,2,0,31.0,40.4,-0.997,0.001,0,0,0.2,74281.80000000003,1.28904,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,685.0,0.0,0.02,0.003,0.001,0,0,36.0,45.4,-0.997,0.001,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,690.0,0.0,0.02,0.002,0.0,2,0,41.0,50.4,-0.997,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,695.0,0.0,0.02,0.002,0.0,0,0,46.0,55.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,700.0,0.0,0.02,0.002,0.0,0,0,51.0,60.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,705.0,0.0,0.02,0.002,0.0,0,0,56.0,65.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,710.0,0.0,0.02,0.002,0.0,0,0,61.0,70.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,715.0,0.0,0.02,0.002,0.0,0,0,66.0,75.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,720.0,0.0,0.02,0.002,0.0,0,0,71.0,80.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,725.0,0.0,0.02,0.001,0.0,0,0,76.0,82.73,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,730.0,0.0,0.02,0.001,0.0,5,0,81.0,90.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,735.0,0.0,0.02,0.001,0.0,0,0,86.0,95.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,740.0,0.0,0.02,0.001,0.0,0,0,91.0,100.4,-0.998,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,750.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,760.0,0.0,0.02,0.001,0.0,0,0,108.0,123.4,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:30:59.000000000",644.52,770.0,0.0,0.02,0.001,0.0,0,0,118.0,133.4,-0.999,0.0,0,0,0.0,74281.80000000003,0.0,89256.99672000002]
["2025-08-14T09:31:13.000000000",644.46,595.0,44.35,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,596.0,43.35,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,597.0,42.35,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,598.0,41.35,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,599.0,40.35,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,600.0,39.35,49.0,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,601.0,38.35,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,602.0,37.35,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,603.0,36.35,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,604.0,35.35,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,605.0,34.35,44.0,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76586.89999999998,-11.60028,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,606.0,33.35,43.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76586.89999999998,-5.155680000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,607.0,32.35,42.0,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76586.89999999998,-1.9333799999999999,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,608.0,31.35,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76586.89999999998,-0.6444600000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,609.0,30.35,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76586.89999999998,-1.2889200000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,610.0,29.35,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76586.89999999998,-19.3338,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,611.0,28.35,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76586.89999999998,-7.08906,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,612.0,27.35,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76586.89999999998,-1.9333799999999999,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,613.0,26.35,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76586.89999999998,-10.311360000000002,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,614.0,25.36,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76586.89999999998,-21.267180000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,615.0,24.36,34.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76586.89999999998,-19.3338,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,616.0,23.36,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76586.89999999998,-15.467039999999999,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,617.0,22.36,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76586.89999999998,-10.955820000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,618.0,21.36,31.0,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76586.89999999998,-6.4446,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,619.0,20.36,27.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,27,0,2.7,76586.89999999998,-17.40042,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,620.0,19.36,29.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,0,5.1000000000000005,76586.89999999998,-30.289620000000006,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,621.0,18.36,28.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76586.89999999998,-41.24544000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,622.0,17.36,27.0,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76586.89999999998,-32.223,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,623.0,16.36,26.0,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76586.89999999998,-21.911640000000002,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,624.0,15.36,25.0,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76586.89999999998,-10.311360000000002,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,625.0,14.36,24.0,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76586.89999999998,5.155679999999997,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,626.0,13.36,23.0,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76586.89999999998,-28.356240000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,627.0,12.37,22.0,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76586.89999999998,-32.86746000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,628.0,11.37,21.0,0.991,0.003,11,0,0.01,0.03,-0.009,0.003,25,0,10.8,76586.89999999998,-27.067319999999995,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,629.0,10.37,20.0,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,36,0,16.8,76586.89999999998,-77.33520000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,630.0,9.37,19.0,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,123,0,65.5,76586.89999999998,-370.56449999999995,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,631.0,8.38,18.0,0.986,0.006,3,0,0.02,0.04,-0.014,0.006,79,6,49.2,76586.89999999998,-293.87376000000006,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,632.0,12.2,12.59,0.983,0.007,24,0,0.03,0.04,-0.017,0.007,121,0,101.49999999999999,76586.89999999998,-437.58833999999996,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,633.0,11.21,11.6,0.98,0.009,37,0,0.04,0.05,-0.02,0.009,108,0,130.5,76586.89999999998,-411.80994,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,634.0,5.4,15.0,0.975,0.011,333,0,0.04,0.06,-0.025,0.011,203,1,589.5999999999999,76586.89999999998,921.5778000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,635.0,4.41,14.0,0.968,0.014,36,0,0.05,0.07,-0.03,0.014,73,9,152.6,76586.89999999998,-333.8302800000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,636.0,3.43,10.64,0.959,0.018,43,0,0.07,0.09,-0.041,0.018,126,12,304.2,76586.89999999998,-962.8232399999999,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,637.0,7.28,7.65,0.945,0.024,24,0,0.1,0.12,-0.055,0.024,282,10,734.4,76586.89999999998,-3990.4963200000007,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,638.0,6.33,6.68,0.925,0.032,49,0,0.13,0.16,-0.075,0.032,247,4,947.1999999999999,76586.89999999998,-4083.29856,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,639.0,5.4,5.73,0.898,0.042,24,0,0.19,0.22,-0.101,0.042,74,12,411.59999999999997,76586.89999999998,-1353.366,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,640.0,4.5,4.8,0.859,0.055,101,0,0.28,0.3,-0.141,0.055,302,31,2216.5,76586.89999999998,-7124.505300000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,641.0,3.64,3.91,0.807,0.07,495,16,0.4,0.43,-0.193,0.07,312,49,5649.000000000001,76586.89999999998,8255.532600000002,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,642.0,2.83,3.06,0.739,0.087,184,7,0.57,0.61,-0.262,0.086,833,40,8764.599999999999,76586.89999999998,-35851.3098,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,643.0,2.15,2.22,0.652,0.104,244,1,0.81,0.85,-0.349,0.103,845,13,11241.1,76586.89999999998,-39736.75914,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,644.0,1.49,1.55,0.546,0.117,160,34,1.13,1.19,-0.454,0.116,395,107,6454.000000000001,76586.89999999998,-17464.866,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,645.0,0.95,1.0,0.422,0.126,331,26,1.58,1.64,-0.578,0.126,508,24,10571.4,76586.89999999998,-14372.746919999996,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,646.0,0.56,0.58,0.294,0.116,1129,22,2.07,2.32,-0.706,0.116,237,9,15845.599999999999,76586.89999999998,66683.56512,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,647.0,0.28,0.3,0.182,0.092,349,25,2.77,3.08,-0.817,0.092,165,9,4728.799999999999,76586.89999999998,10909.418879999997,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,648.0,0.13,0.15,0.099,0.062,433,14,3.6,3.96,-0.901,0.062,70,5,3118.6,76586.89999999998,14504.21676,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,649.0,0.05,0.07,0.051,0.037,292,33,4.51,4.89,-0.949,0.037,24,13,1169.2,76586.89999999998,6390.465360000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,650.0,0.03,0.04,0.03,0.023,411,77,1.0,10.69,-0.969,0.023,12,2,972.8999999999999,76586.89999999998,5914.20942,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,651.0,0.01,0.03,0.018,0.014,729,29,6.46,6.86,-0.982,0.014,7,0,1030.4,76586.89999999998,6514.201679999999,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,652.0,0.01,0.02,0.013,0.01,516,17,7.45,7.85,-0.987,0.01,3,1,519.0,76586.89999999998,3306.0798000000004,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,653.0,0.0,0.02,0.008,0.006,177,2,4.0,13.67,-0.991,0.006,400,0,346.2,76586.89999999998,-862.28748,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,654.0,0.0,0.02,0.008,0.005,53,0,9.45,9.85,-0.992,0.005,350,0,201.5,76586.89999999998,-957.0231000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,655.0,0.0,0.02,0.007,0.005,198,10,10.45,10.85,-0.993,0.005,53,0,125.49999999999999,76586.89999999998,467.23350000000005,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,656.0,0.0,0.02,0.007,0.004,8,0,9.39,13.84,-0.993,0.004,0,0,3.2,76586.89999999998,20.622720000000005,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,657.0,0.0,0.02,0.006,0.004,15,0,10.39,14.86,-0.994,0.004,0,0,6.0,76586.89999999998,38.6676,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,658.0,0.0,0.02,0.006,0.003,82,0,11.39,15.85,-0.994,0.003,0,0,24.6,76586.89999999998,158.53716000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,659.0,0.0,0.02,0.006,0.003,9,0,10.0,19.67,-0.994,0.003,0,0,2.7,76586.89999999998,17.40042,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,660.0,0.0,0.01,0.003,0.002,22,0,11.0,17.85,-0.997,0.002,0,0,4.3999999999999995,76586.89999999998,28.35624,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,661.0,0.0,0.02,0.005,0.002,0,0,14.39,18.83,-0.995,0.002,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,662.0,0.0,0.02,0.005,0.002,1,0,15.39,19.83,-0.995,0.002,0,0,0.2,76586.89999999998,1.2889200000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,663.0,0.0,0.02,0.005,0.002,0,0,16.39,20.83,-0.995,0.002,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,664.0,0.0,0.02,0.004,0.002,0,0,17.39,21.85,-0.995,0.002,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,665.0,0.0,0.02,0.004,0.002,3,0,16.0,25.66,-0.996,0.002,1,0,0.8,76586.89999999998,2.5778400000000006,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,666.0,0.0,0.02,0.004,0.002,0,0,17.0,23.85,-0.996,0.002,5,0,1.0,76586.89999999998,-6.4446,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,667.0,0.0,0.02,0.004,0.001,2,0,18.0,27.66,-0.996,0.001,1,0,0.3,76586.89999999998,0.6444600000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,668.0,0.0,0.02,0.004,0.001,0,0,21.39,25.83,-0.996,0.001,1,0,0.1,76586.89999999998,-0.6444600000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,669.0,0.0,0.02,0.004,0.001,0,0,22.39,26.85,-0.996,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,670.0,0.0,0.02,0.004,0.001,8,0,21.0,30.66,-0.996,0.001,1,0,0.9000000000000001,76586.89999999998,4.511220000000001,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,671.0,0.0,0.02,0.004,0.001,0,0,24.39,28.83,-0.996,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,672.0,0.0,0.02,0.003,0.001,0,0,25.39,29.83,-0.996,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,673.0,0.0,0.02,0.003,0.001,0,0,26.39,30.84,-0.997,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,674.0,0.0,0.02,0.003,0.001,0,0,27.39,31.83,-0.997,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,675.0,0.0,0.02,0.003,0.001,0,0,26.0,32.83,-0.997,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,676.0,0.0,0.02,0.003,0.001,0,0,29.39,33.83,-0.997,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,680.0,0.0,0.02,0.003,0.001,2,0,31.0,40.66,-0.997,0.001,0,0,0.2,76586.89999999998,1.2889200000000003,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,685.0,0.0,0.02,0.002,0.001,0,0,36.0,45.66,-0.997,0.001,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,690.0,0.0,0.02,0.002,0.0,2,0,41.0,50.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,695.0,0.0,0.02,0.002,0.0,0,0,46.0,55.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,700.0,0.0,0.02,0.002,0.0,0,0,51.0,60.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,705.0,0.0,0.02,0.002,0.0,0,0,56.0,65.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,710.0,0.0,0.02,0.002,0.0,0,0,61.0,70.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,715.0,0.0,0.02,0.002,0.0,0,0,66.0,75.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,720.0,0.0,0.02,0.002,0.0,0,0,71.0,80.66,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,725.0,0.0,0.02,0.001,0.0,0,0,76.0,82.85,-0.998,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,730.0,0.0,0.02,0.001,0.0,5,0,81.0,90.66,-0.999,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,735.0,0.0,0.02,0.001,0.0,0,0,86.0,95.66,-0.999,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,740.0,0.0,0.02,0.001,0.0,0,0,91.0,100.66,-0.999,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,750.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,760.0,0.0,0.02,0.001,0.0,0,0,108.0,123.66,-0.999,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:13.000000000",644.46,770.0,0.0,0.02,0.001,0.0,0,0,118.0,133.66,-0.999,0.0,0,0,0.0,76586.89999999998,0.0,-4920.452099999994]
["2025-08-14T09:31:25.000000000",644.49,595.0,48.83,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,596.0,47.83,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,597.0,46.83,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,598.0,45.83,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,599.0,44.83,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,600.0,43.83,44.69,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,601.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,602.0,41.83,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,603.0,40.83,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,604.0,39.83,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,605.0,38.83,39.69,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76642.99999999997,-11.600819999999999,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,606.0,37.83,38.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76642.99999999997,-5.15592,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,607.0,36.83,37.7,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76642.99999999997,-1.93347,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,608.0,35.83,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76642.99999999997,-0.64449,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,609.0,34.83,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76642.99999999997,-1.28898,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,610.0,33.84,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76642.99999999997,-19.3347,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,611.0,32.84,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76642.99999999997,-7.08939,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,612.0,31.84,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76642.99999999997,-1.93347,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,613.0,30.84,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76642.99999999997,-10.31184,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,614.0,29.84,30.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76642.99999999997,-21.26817,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,615.0,28.84,29.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76642.99999999997,-19.3347,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,616.0,27.84,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76642.99999999997,-15.46776,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,617.0,26.84,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76642.99999999997,-10.956330000000001,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,618.0,25.84,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76642.99999999997,-6.4449000000000005,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,619.0,24.83,25.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,76642.99999999997,-17.40123,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,620.0,23.83,24.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,0,5.1000000000000005,76642.99999999997,-30.291030000000003,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,621.0,22.84,23.7,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76642.99999999997,-41.24736,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,622.0,21.84,22.71,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76642.99999999997,-32.2245,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,623.0,20.84,21.71,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76642.99999999997,-21.912660000000002,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,624.0,19.84,20.71,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76642.99999999997,-10.31184,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,625.0,14.36,24.0,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76642.99999999997,5.1559199999999965,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,626.0,17.89,18.66,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76642.99999999997,-28.357560000000003,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,627.0,16.89,17.67,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76642.99999999997,-32.868990000000004,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,628.0,15.89,16.67,0.991,0.003,11,0,0.01,0.03,-0.009,0.003,25,0,10.8,76642.99999999997,-27.068579999999997,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,629.0,14.9,15.67,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,36,0,16.8,76642.99999999997,-77.3388,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,630.0,13.91,14.68,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,123,0,65.5,76642.99999999997,-370.58174999999994,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,631.0,12.9,13.68,0.986,0.006,3,0,0.03,0.04,-0.014,0.006,79,6,49.2,76642.99999999997,-293.88744,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,632.0,12.1,12.49,0.983,0.007,24,0,0.03,0.05,-0.017,0.007,121,0,101.49999999999999,76642.99999999997,-437.6087099999999,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,633.0,11.1,11.49,0.98,0.009,37,0,0.04,0.05,-0.02,0.009,108,0,130.5,76642.99999999997,-411.82911,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,634.0,10.11,10.5,0.975,0.011,333,0,0.05,0.06,-0.025,0.011,203,1,589.5999999999999,76642.99999999997,921.6207000000003,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,635.0,9.13,9.51,0.969,0.014,36,0,0.06,0.07,-0.03,0.014,73,9,152.6,76642.99999999997,-333.84582,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,636.0,8.15,8.52,0.959,0.018,43,0,0.08,0.09,-0.041,0.018,126,12,304.2,76642.99999999997,-962.8680599999998,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,637.0,7.19,7.55,0.945,0.024,24,0,0.1,0.12,-0.055,0.024,282,10,734.4,76642.99999999997,-3990.6820800000005,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,638.0,6.23,6.58,0.925,0.032,49,0,0.14,0.16,-0.075,0.032,247,4,947.1999999999999,76642.99999999997,-4083.48864,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,639.0,5.3,5.63,0.899,0.042,24,0,0.21,0.23,-0.101,0.042,74,12,411.59999999999997,76642.99999999997,-1353.4289999999999,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,640.0,4.41,4.71,0.861,0.054,101,0,0.29,0.32,-0.139,0.054,302,31,2176.2,76642.99999999997,-6995.294459999999,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,641.0,3.56,3.83,0.808,0.07,495,16,0.42,0.46,-0.192,0.07,312,49,5649.000000000001,76642.99999999997,8255.916900000002,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,642.0,2.76,2.99,0.74,0.087,184,8,0.6,0.64,-0.26,0.087,833,50,8847.899999999998,76642.99999999997,-36389.83887,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,643.0,2.09,2.16,0.653,0.103,244,2,0.85,0.9,-0.347,0.103,845,18,11216.7,76642.99999999997,-39895.86447,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,644.0,1.44,1.5,0.547,0.117,160,39,1.19,1.25,-0.453,0.117,395,114,6493.5,76642.99999999997,-17720.25255,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,645.0,0.91,0.96,0.425,0.125,331,31,1.65,1.72,-0.575,0.125,508,25,10487.5,76642.99999999997,-14259.34125,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,646.0,0.52,0.56,0.297,0.116,1129,26,2.16,2.4,-0.703,0.116,237,9,15845.599999999999,76642.99999999997,66686.66928,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,647.0,0.26,0.29,0.186,0.092,349,26,2.87,3.18,-0.814,0.092,165,9,4728.799999999999,76642.99999999997,10909.926719999998,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,648.0,0.12,0.14,0.104,0.063,433,14,3.7,4.05,-0.896,0.063,70,5,3168.9,76642.99999999997,14738.841810000002,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,649.0,0.05,0.07,0.054,0.038,292,42,4.62,5.0,-0.946,0.038,24,13,1200.8,76642.99999999997,6563.48616,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,650.0,0.03,0.04,0.03,0.023,411,77,5.58,5.97,-0.969,0.023,12,2,972.8999999999999,76642.99999999997,5914.48473,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,651.0,0.01,0.02,0.018,0.014,729,38,6.56,6.96,-0.982,0.014,7,0,1030.4,76642.99999999997,6514.5049199999985,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,652.0,0.01,0.02,0.013,0.01,516,17,7.56,7.96,-0.987,0.01,3,1,519.0,76642.99999999997,3306.2337,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,653.0,0.0,0.02,0.008,0.006,177,2,8.56,8.96,-0.991,0.006,400,0,346.2,76642.99999999997,-862.3276199999999,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,654.0,0.0,0.02,0.008,0.005,53,0,9.56,9.96,-0.992,0.005,350,0,201.5,76642.99999999997,-957.06765,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,655.0,0.0,0.02,0.007,0.005,198,10,10.55,10.95,-0.993,0.005,53,0,125.49999999999999,76642.99999999997,467.25525000000005,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,656.0,0.0,0.02,0.007,0.004,8,0,11.55,11.95,-0.993,0.004,0,0,3.2,76642.99999999997,20.62368,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,657.0,0.0,0.02,0.006,0.004,15,0,12.55,12.95,-0.994,0.004,0,0,6.0,76642.99999999997,38.6694,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,658.0,0.0,0.02,0.006,0.003,82,0,13.35,14.12,-0.994,0.003,0,0,24.6,76642.99999999997,158.54454,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,659.0,0.0,0.02,0.006,0.003,9,0,14.35,15.12,-0.994,0.003,0,0,2.7,76642.99999999997,17.40123,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,660.0,0.0,0.01,0.003,0.002,22,0,15.35,16.12,-0.997,0.002,0,0,4.3999999999999995,76642.99999999997,28.35756,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,661.0,0.0,0.02,0.005,0.002,0,0,16.35,17.13,-0.995,0.002,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,662.0,0.0,0.02,0.005,0.002,1,0,17.35,18.13,-0.995,0.002,0,0,0.2,76642.99999999997,1.28898,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,663.0,0.0,0.02,0.005,0.002,0,0,18.35,19.13,-0.995,0.002,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,664.0,0.0,0.02,0.004,0.002,0,0,19.31,20.17,-0.995,0.002,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,665.0,0.0,0.02,0.004,0.002,3,0,20.31,21.17,-0.996,0.002,1,0,0.8,76642.99999999997,2.57796,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,666.0,0.0,0.02,0.004,0.002,0,0,21.31,22.17,-0.996,0.002,5,0,1.0,76642.99999999997,-6.4449000000000005,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,667.0,0.0,0.02,0.004,0.001,2,0,22.31,23.17,-0.996,0.001,1,0,0.3,76642.99999999997,0.64449,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,668.0,0.0,0.02,0.004,0.001,0,0,23.31,24.17,-0.996,0.001,1,0,0.1,76642.99999999997,-0.64449,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,669.0,0.0,0.02,0.004,0.001,0,0,24.31,25.17,-0.996,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,670.0,0.0,0.02,0.004,0.001,8,0,25.31,26.17,-0.996,0.001,1,0,0.9000000000000001,76642.99999999997,4.511430000000001,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,671.0,0.0,0.02,0.004,0.001,0,0,26.31,27.17,-0.996,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,672.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.996,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,673.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,674.0,0.0,0.02,0.003,0.001,0,0,29.31,30.17,-0.997,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,675.0,0.0,0.02,0.003,0.001,0,0,30.31,31.17,-0.997,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,676.0,0.0,0.02,0.003,0.001,0,0,31.31,32.17,-0.997,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,680.0,0.0,0.02,0.003,0.001,2,0,35.31,36.17,-0.997,0.001,0,0,0.2,76642.99999999997,1.28898,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,685.0,0.0,0.02,0.002,0.001,0,0,40.31,41.17,-0.997,0.001,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,690.0,0.0,0.02,0.002,0.0,2,0,45.31,46.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,695.0,0.0,0.02,0.002,0.0,0,0,50.31,51.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,700.0,0.0,0.02,0.002,0.0,0,0,55.31,56.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,705.0,0.0,0.02,0.002,0.0,0,0,60.31,61.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,710.0,0.0,0.02,0.002,0.0,0,0,65.31,66.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,715.0,0.0,0.02,0.002,0.0,0,0,70.31,71.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,720.0,0.0,0.02,0.002,0.0,0,0,75.31,76.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,725.0,0.0,0.02,0.001,0.0,0,0,80.31,81.17,-0.998,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,730.0,0.0,0.02,0.001,0.0,5,0,85.31,86.17,-0.999,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,735.0,0.0,0.02,0.001,0.0,0,0,90.31,91.17,-0.999,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,740.0,0.0,0.02,0.001,0.0,0,0,95.31,96.17,-0.999,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,750.0,0.0,0.02,0.001,0.0,0,0,105.31,106.17,-0.999,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,760.0,0.0,0.02,0.001,0.0,0,0,115.31,116.17,-0.999,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:25.000000000",644.49,770.0,0.0,0.02,0.001,0.0,0,0,125.31,126.17,-0.999,0.0,0,0,0.0,76642.99999999997,0.0,-5219.080019999993]
["2025-08-14T09:31:36.000000000",644.68,595.0,49.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,596.0,48.14,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,597.0,47.14,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,598.0,46.14,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,599.0,45.14,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,600.0,44.14,44.99,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,601.0,43.14,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,602.0,42.12,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,603.0,41.12,41.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,604.0,40.12,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,605.0,39.12,39.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76906.99999999999,-11.604239999999997,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,606.0,38.15,39.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76906.99999999999,-5.15744,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,607.0,37.13,38.0,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76906.99999999999,-1.9340399999999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,608.0,36.13,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76906.99999999999,-0.64468,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,609.0,35.13,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76906.99999999999,-1.28936,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,610.0,34.13,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76906.99999999999,-19.3404,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,611.0,33.13,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76906.99999999999,-7.091479999999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,612.0,32.13,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76906.99999999999,-1.9340399999999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,613.0,31.13,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76906.99999999999,-10.31488,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,614.0,30.15,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76906.99999999999,-21.27444,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,615.0,29.15,30.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76906.99999999999,-19.3404,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,616.0,28.15,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76906.99999999999,-15.472319999999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,617.0,27.15,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76906.99999999999,-10.959560000000002,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,618.0,26.15,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76906.99999999999,-6.4468,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,619.0,25.15,26.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,76906.99999999999,-17.40636,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,620.0,24.15,25.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76906.99999999999,-30.299960000000002,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,621.0,23.15,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76906.99999999999,-41.25952,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,622.0,22.15,23.0,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76906.99999999999,-32.233999999999995,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,623.0,21.13,22.01,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76906.99999999999,-21.919120000000003,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,624.0,20.14,21.01,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76906.99999999999,-10.31488,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,625.0,19.14,20.01,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76906.99999999999,5.157439999999996,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,626.0,18.18,18.95,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76906.99999999999,-28.365920000000003,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,627.0,17.21,17.97,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76906.99999999999,-32.87868,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,628.0,16.21,16.97,0.991,0.003,11,0,0.01,0.02,-0.008,0.003,25,0,10.8,76906.99999999999,-27.076559999999997,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,629.0,15.21,15.97,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,36,0,16.8,76906.99999999999,-77.36160000000001,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,630.0,14.19,14.96,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,123,0,65.5,76906.99999999999,-370.6909999999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,631.0,13.22,13.98,0.986,0.006,3,0,0.02,0.04,-0.014,0.006,79,6,49.2,76906.99999999999,-293.97408,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,632.0,12.39,12.78,0.983,0.007,24,0,0.03,0.04,-0.016,0.007,121,0,101.49999999999999,76906.99999999999,-437.7377199999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,633.0,11.4,11.79,0.981,0.008,37,0,0.03,0.05,-0.019,0.008,108,0,115.99999999999999,76906.99999999999,-366.17824,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,634.0,10.41,10.8,0.976,0.011,333,0,0.04,0.06,-0.024,0.011,203,1,589.5999999999999,76906.99999999999,921.8924000000001,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,635.0,9.42,9.8,0.97,0.013,36,0,0.05,0.07,-0.03,0.013,73,9,141.7,76906.99999999999,-310.09108000000003,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,636.0,8.44,8.82,0.964,0.016,43,0,0.07,0.09,-0.036,0.016,126,21,270.40000000000003,76906.99999999999,-856.1350399999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,637.0,7.47,7.84,0.951,0.022,24,0,0.09,0.11,-0.051,0.022,282,11,673.1999999999999,76906.99999999999,-3659.2036799999996,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,638.0,6.52,6.86,0.933,0.029,49,0,0.13,0.15,-0.067,0.029,247,4,858.4,76906.99999999999,-3701.75256,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,639.0,5.58,5.91,0.905,0.039,24,0,0.18,0.2,-0.094,0.039,74,25,382.2,76906.99999999999,-1257.126,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,640.0,4.67,4.98,0.871,0.051,101,0,0.26,0.28,-0.129,0.051,302,38,2055.2999999999997,76906.99999999999,-6608.614679999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,641.0,3.8,4.08,0.821,0.066,495,16,0.37,0.4,-0.178,0.066,312,52,5326.2,76906.99999999999,7786.44504,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,642.0,2.99,3.22,0.758,0.084,184,10,0.53,0.57,-0.241,0.084,833,53,8542.800000000001,76906.99999999999,-35145.37488,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,643.0,2.29,2.36,0.675,0.102,244,2,0.75,0.8,-0.325,0.102,845,20,11107.800000000001,76906.99999999999,-39520.17336,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,644.0,1.61,1.68,0.571,0.117,160,45,1.06,1.12,-0.428,0.117,395,121,6493.5,76906.99999999999,-17725.476599999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,645.0,1.04,1.09,0.45,0.125,331,42,1.48,1.54,-0.55,0.125,508,30,10487.5,76906.99999999999,-14263.545,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,646.0,0.6,0.64,0.322,0.119,1129,37,1.95,2.15,-0.678,0.119,237,10,16255.4,76906.99999999999,68431.49263999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,647.0,0.31,0.34,0.205,0.098,349,26,2.63,2.92,-0.795,0.098,165,11,5037.2,76906.99999999999,11624.869759999996,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,648.0,0.14,0.17,0.116,0.069,433,20,3.43,3.77,-0.884,0.069,70,5,3470.7000000000003,76906.99999999999,16147.29996,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,649.0,0.06,0.08,0.059,0.042,292,58,4.33,4.7,-0.941,0.042,24,14,1327.2000000000003,76906.99999999999,7256.518079999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,650.0,0.03,0.04,0.031,0.024,411,77,5.28,5.67,-0.969,0.024,12,2,1015.2,76906.99999999999,6173.45568,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,651.0,0.01,0.03,0.018,0.015,729,38,6.26,6.66,-0.982,0.015,7,0,1104.0,76906.99999999999,6981.884399999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,652.0,0.01,0.02,0.013,0.01,516,17,7.26,7.66,-0.987,0.01,3,1,519.0,76906.99999999999,3307.2083999999995,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,653.0,0.0,0.02,0.009,0.007,177,2,8.26,8.66,-0.991,0.007,400,0,403.90000000000003,76906.99999999999,-1006.3454800000001,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,654.0,0.0,0.02,0.008,0.006,53,0,9.25,9.65,-0.992,0.006,350,0,241.8,76906.99999999999,-1148.8197599999999,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,655.0,0.0,0.02,0.007,0.005,198,10,10.25,10.65,-0.993,0.005,53,0,125.49999999999999,76906.99999999999,467.393,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,656.0,0.0,0.02,0.007,0.004,8,0,11.25,11.65,-0.993,0.004,0,0,3.2,76906.99999999999,20.62976,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,657.0,0.0,0.02,0.006,0.004,15,0,12.25,12.65,-0.994,0.004,0,0,6.0,76906.99999999999,38.6808,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,658.0,0.0,0.02,0.006,0.003,82,0,13.06,13.83,-0.994,0.003,0,0,24.6,76906.99999999999,158.59127999999998,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,659.0,0.0,0.02,0.006,0.003,9,0,14.05,14.82,-0.994,0.003,0,0,2.7,76906.99999999999,17.40636,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,660.0,0.0,0.01,0.003,0.002,22,0,15.05,15.81,-0.997,0.002,0,0,4.3999999999999995,76906.99999999999,28.365919999999996,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,661.0,0.0,0.02,0.005,0.002,0,0,16.05,16.81,-0.995,0.002,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,662.0,0.0,0.02,0.005,0.002,1,0,17.05,17.81,-0.995,0.002,0,0,0.2,76906.99999999999,1.28936,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,663.0,0.0,0.02,0.005,0.002,0,0,18.05,18.81,-0.995,0.002,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,664.0,0.0,0.02,0.005,0.002,0,0,19.0,19.86,-0.995,0.002,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,665.0,0.0,0.02,0.004,0.002,3,0,20.0,20.86,-0.996,0.002,1,0,0.8,76906.99999999999,2.57872,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,666.0,0.0,0.02,0.004,0.002,0,0,21.0,21.86,-0.996,0.002,5,0,1.0,76906.99999999999,-6.4468,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,667.0,0.0,0.02,0.004,0.001,2,0,22.0,22.86,-0.996,0.001,1,0,0.3,76906.99999999999,0.64468,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,668.0,0.0,0.02,0.004,0.001,0,0,23.0,23.86,-0.996,0.001,1,0,0.1,76906.99999999999,-0.64468,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,669.0,0.0,0.02,0.004,0.001,0,0,24.0,24.86,-0.996,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,670.0,0.0,0.02,0.004,0.001,8,0,25.0,25.86,-0.996,0.001,1,0,0.9000000000000001,76906.99999999999,4.51276,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,671.0,0.0,0.02,0.004,0.001,0,0,26.0,26.86,-0.996,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,672.0,0.0,0.02,0.003,0.001,0,0,27.0,27.86,-0.996,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,673.0,0.0,0.02,0.003,0.001,0,0,28.0,28.86,-0.997,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,674.0,0.0,0.02,0.003,0.001,0,0,29.0,29.86,-0.997,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,675.0,0.0,0.02,0.003,0.001,0,0,30.0,30.86,-0.997,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,676.0,0.0,0.02,0.003,0.001,0,0,31.0,31.86,-0.997,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,680.0,0.0,0.02,0.003,0.001,2,0,35.0,35.86,-0.997,0.001,0,0,0.2,76906.99999999999,1.28936,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,685.0,0.0,0.02,0.002,0.001,0,0,40.0,40.86,-0.997,0.001,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,690.0,0.0,0.02,0.002,0.0,2,0,45.0,45.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,695.0,0.0,0.02,0.002,0.0,0,0,50.0,50.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,700.0,0.0,0.02,0.002,0.0,0,0,55.0,55.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,705.0,0.0,0.02,0.002,0.0,0,0,60.0,60.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,710.0,0.0,0.02,0.002,0.0,0,0,65.0,65.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,715.0,0.0,0.02,0.002,0.0,0,0,70.0,70.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,720.0,0.0,0.02,0.002,0.0,0,0,75.0,75.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,725.0,0.0,0.02,0.001,0.0,0,0,80.0,80.86,-0.998,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,730.0,0.0,0.02,0.001,0.0,5,0,85.0,85.86,-0.999,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,735.0,0.0,0.02,0.001,0.0,0,0,90.0,90.86,-0.999,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,740.0,0.0,0.02,0.001,0.0,0,0,95.0,95.86,-0.999,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,750.0,0.0,0.02,0.001,0.0,0,0,105.0,105.86,-0.999,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,760.0,0.0,0.02,0.001,0.0,0,0,115.0,115.86,-0.999,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:36.000000000",644.68,770.0,0.0,0.02,0.001,0.0,0,0,125.0,125.86,-0.999,0.0,0,0,0.0,76906.99999999999,0.0,2247.3544799999804]
["2025-08-14T09:31:48.000000000",644.69,595.0,49.07,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,596.0,48.07,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,597.0,47.07,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,598.0,46.07,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,599.0,45.07,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,600.0,44.07,44.91,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,601.0,43.07,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,602.0,42.07,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,603.0,41.07,41.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,604.0,40.07,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,605.0,39.07,39.92,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76220.0,-11.604420000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,606.0,38.07,38.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76220.0,-5.157520000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,607.0,37.07,37.92,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76220.0,-1.9340700000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,608.0,36.07,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76220.0,-0.6446900000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,609.0,35.07,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76220.0,-1.2893800000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,610.0,34.07,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76220.0,-19.340700000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,611.0,33.07,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76220.0,-7.09159,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,612.0,32.07,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76220.0,-1.9340700000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,613.0,31.07,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76220.0,-10.315040000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,614.0,30.07,30.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76220.0,-21.274770000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,615.0,29.07,29.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76220.0,-19.340700000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,616.0,28.05,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76220.0,-15.472560000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,617.0,27.05,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76220.0,-10.959730000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,618.0,26.05,26.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76220.0,-6.4469,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,619.0,25.05,25.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,76220.0,-17.406630000000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,620.0,24.05,24.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76220.0,-30.300430000000006,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,621.0,23.08,23.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76220.0,-41.260160000000006,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,622.0,22.08,22.93,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76220.0,-32.234500000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,623.0,21.08,21.93,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76220.0,-21.919460000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,624.0,20.08,20.93,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76220.0,-10.315040000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,625.0,19.08,19.93,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76220.0,5.157519999999996,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,626.0,18.13,18.89,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76220.0,-28.366360000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,627.0,17.13,17.89,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76220.0,-32.87919000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,628.0,16.11,16.88,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,25,0,10.8,76220.0,-27.07698,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,629.0,15.14,15.9,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,36,0,16.8,76220.0,-77.36280000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,630.0,14.14,14.9,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,123,0,65.5,76220.0,-370.69674999999995,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,631.0,13.12,13.89,0.986,0.006,3,0,0.03,0.04,-0.014,0.006,79,6,49.2,76220.0,-293.97864000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,632.0,12.33,12.72,0.982,0.007,24,0,0.03,0.05,-0.018,0.007,121,0,101.49999999999999,76220.0,-437.74451,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,633.0,11.33,11.72,0.979,0.009,37,0,0.04,0.05,-0.021,0.009,108,0,130.5,76220.0,-411.95691000000005,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,634.0,10.34,10.73,0.975,0.011,333,0,0.04,0.06,-0.024,0.011,203,1,589.5999999999999,76220.0,921.9067000000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,635.0,9.36,9.74,0.968,0.014,36,0,0.06,0.07,-0.032,0.014,73,9,152.6,76220.0,-333.94942000000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,636.0,8.38,8.75,0.96,0.017,43,0,0.07,0.09,-0.04,0.017,126,21,287.3,76220.0,-909.6575900000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,637.0,7.41,7.78,0.945,0.023,24,0,0.1,0.12,-0.054,0.023,282,11,703.8000000000001,76220.0,-3825.5904600000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,638.0,6.46,6.81,0.928,0.03,49,0,0.14,0.16,-0.072,0.03,247,4,888.0000000000001,76220.0,-3829.4586000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,639.0,5.52,5.85,0.901,0.04,24,0,0.19,0.22,-0.099,0.04,74,27,392.0,76220.0,-1289.38,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,640.0,4.62,4.93,0.865,0.052,101,0,0.27,0.3,-0.135,0.052,302,38,2095.6,76220.0,-6738.299879999999,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,641.0,3.76,4.03,0.814,0.067,495,16,0.39,0.43,-0.186,0.067,312,53,5406.900000000001,76220.0,7904.54409,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,642.0,2.94,3.18,0.75,0.083,184,10,0.56,0.6,-0.249,0.083,833,53,8441.100000000002,76220.0,-34727.51623000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,643.0,2.26,2.33,0.667,0.099,244,2,0.79,0.83,-0.333,0.099,845,20,10781.1,76220.0,-38358.41031,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,644.0,1.58,1.64,0.566,0.113,160,46,1.1,1.16,-0.434,0.113,395,140,6271.5,76220.0,-17119.74295,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,645.0,1.03,1.07,0.446,0.125,331,42,1.53,1.6,-0.553,0.125,508,34,10487.5,76220.0,-14263.766250000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,646.0,0.59,0.63,0.318,0.118,1129,39,2.01,2.15,-0.682,0.118,237,11,16118.8,76220.0,67857.49063999999,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,647.0,0.31,0.34,0.201,0.097,349,26,2.7,2.99,-0.799,0.097,165,11,4985.8,76220.0,11506.427120000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,648.0,0.14,0.16,0.111,0.068,433,20,3.5,3.84,-0.889,0.068,70,5,3420.4,76220.0,15913.527960000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,649.0,0.06,0.08,0.058,0.041,292,58,4.4,4.77,-0.941,0.041,24,14,1295.6000000000001,76220.0,7083.853720000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,650.0,0.03,0.04,0.031,0.024,411,77,5.36,5.75,-0.969,0.024,12,2,1015.2,76220.0,6173.551440000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,651.0,0.01,0.03,0.018,0.015,729,39,6.34,6.73,-0.981,0.015,7,0,1104.0,76220.0,6981.992699999999,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,652.0,0.01,0.02,0.013,0.01,516,17,7.34,7.73,-0.987,0.01,3,1,519.0,76220.0,3307.2597000000005,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,653.0,0.0,0.02,0.009,0.007,177,2,8.33,8.73,-0.991,0.007,400,0,403.90000000000003,76220.0,-1006.3610900000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,654.0,0.0,0.02,0.008,0.006,53,0,9.33,9.72,-0.992,0.006,350,0,241.8,76220.0,-1148.8375800000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,655.0,0.0,0.02,0.007,0.005,198,10,10.32,10.72,-0.993,0.005,53,0,125.49999999999999,76220.0,467.40025,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,656.0,0.0,0.02,0.007,0.004,8,0,11.32,11.72,-0.993,0.004,0,0,3.2,76220.0,20.630080000000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,657.0,0.0,0.02,0.006,0.004,15,0,12.32,12.72,-0.993,0.004,0,0,6.0,76220.0,38.681400000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,658.0,0.0,0.02,0.006,0.003,82,0,13.13,13.89,-0.994,0.003,0,0,24.6,76220.0,158.59374000000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,659.0,0.0,0.02,0.006,0.003,9,0,14.14,14.89,-0.994,0.003,0,0,2.7,76220.0,17.406630000000003,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,660.0,0.0,0.01,0.003,0.002,22,0,15.13,15.89,-0.997,0.002,0,0,4.3999999999999995,76220.0,28.36636,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,661.0,0.0,0.02,0.005,0.002,0,0,16.13,16.89,-0.995,0.002,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,662.0,0.0,0.02,0.005,0.002,1,0,17.13,17.89,-0.995,0.002,0,0,0.2,76220.0,1.2893800000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,663.0,0.0,0.02,0.005,0.002,0,0,18.13,18.89,-0.995,0.002,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,664.0,0.0,0.02,0.005,0.002,0,0,19.09,19.93,-0.995,0.002,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,665.0,0.0,0.02,0.004,0.002,3,0,20.09,20.93,-0.995,0.002,1,0,0.8,76220.0,2.5787600000000004,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,666.0,0.0,0.02,0.004,0.002,0,0,21.09,21.93,-0.996,0.002,5,0,1.0,76220.0,-6.4469,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,667.0,0.0,0.02,0.004,0.001,2,0,22.09,22.93,-0.996,0.001,1,0,0.3,76220.0,0.6446900000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,668.0,0.0,0.02,0.004,0.001,0,0,23.09,23.93,-0.996,0.001,1,0,0.1,76220.0,-0.6446900000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,669.0,0.0,0.02,0.004,0.001,0,0,24.09,24.93,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,670.0,0.0,0.02,0.004,0.001,8,0,25.09,25.93,-0.996,0.001,1,0,0.9000000000000001,76220.0,4.512830000000001,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,671.0,0.0,0.02,0.004,0.001,0,0,26.09,26.93,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,672.0,0.0,0.02,0.003,0.001,0,0,27.09,27.93,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,673.0,0.0,0.02,0.003,0.001,0,0,28.09,28.93,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,674.0,0.0,0.02,0.003,0.001,0,0,29.09,29.93,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,675.0,0.0,0.02,0.003,0.001,0,0,30.09,30.93,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,676.0,0.0,0.02,0.003,0.001,0,0,31.09,31.93,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,680.0,0.0,0.02,0.003,0.001,2,0,35.09,35.93,-0.997,0.001,0,0,0.2,76220.0,1.2893800000000002,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,685.0,0.0,0.02,0.002,0.001,0,0,40.09,40.93,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,690.0,0.0,0.02,0.002,0.0,2,0,45.09,45.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,695.0,0.0,0.02,0.002,0.0,0,0,50.09,50.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,700.0,0.0,0.02,0.002,0.0,0,0,55.09,55.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,705.0,0.0,0.02,0.002,0.0,0,0,60.09,60.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,710.0,0.0,0.02,0.002,0.0,0,0,65.09,65.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,715.0,0.0,0.02,0.002,0.0,0,0,70.09,70.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,720.0,0.0,0.02,0.002,0.0,0,0,75.09,75.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,725.0,0.0,0.02,0.001,0.0,0,0,80.09,80.93,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,730.0,0.0,0.02,0.001,0.0,5,0,85.09,85.93,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,735.0,0.0,0.02,0.001,0.0,0,0,90.09,90.93,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,740.0,0.0,0.02,0.001,0.0,0,0,95.09,95.93,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,750.0,0.0,0.02,0.001,0.0,0,0,105.09,105.93,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,760.0,0.0,0.02,0.001,0.0,0,0,115.09,115.93,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:31:48.000000000",644.69,770.0,0.0,0.02,0.001,0.0,0,0,125.09,125.93,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.738639999988]
["2025-08-14T09:32:00.000000000",644.62,595.0,48.94,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,596.0,47.94,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,597.0,46.94,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,598.0,45.94,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,599.0,44.94,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,600.0,43.94,44.8,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,601.0,42.94,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,602.0,41.94,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,603.0,40.94,41.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,604.0,39.94,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,605.0,38.94,39.8,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76220.0,-11.603159999999999,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,606.0,37.94,38.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76220.0,-5.156960000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,607.0,36.93,37.8,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76220.0,-1.93386,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,608.0,35.93,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76220.0,-0.6446200000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,609.0,34.93,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76220.0,-1.2892400000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,610.0,33.93,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76220.0,-19.338600000000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,611.0,32.93,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76220.0,-7.090819999999999,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,612.0,31.93,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76220.0,-1.93386,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,613.0,30.93,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76220.0,-10.313920000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,614.0,29.93,30.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76220.0,-21.272460000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,615.0,28.94,29.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76220.0,-19.338600000000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,616.0,27.95,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76220.0,-15.47088,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,617.0,26.95,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76220.0,-10.958540000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,618.0,25.95,26.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76220.0,-6.4462,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,619.0,24.95,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,76220.0,-17.40474,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,620.0,23.95,24.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76220.0,-30.29714,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,621.0,22.95,23.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76220.0,-41.255680000000005,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,622.0,21.95,22.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76220.0,-32.231,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,623.0,20.95,21.82,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76220.0,-21.917080000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,624.0,19.94,20.82,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76220.0,-10.313920000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,625.0,18.94,19.82,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76220.0,5.156959999999996,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,626.0,18.0,18.77,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76220.0,-28.363280000000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,627.0,17.01,17.76,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76220.0,-32.875620000000005,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,628.0,16.0,16.78,0.993,0.003,11,0,0.02,0.03,-0.007,0.003,25,1,10.8,76220.0,-27.074039999999997,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,629.0,15.0,15.78,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,36,0,16.8,76220.0,-77.35440000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,630.0,14.0,14.77,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,123,0,65.5,76220.0,-370.65649999999994,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,631.0,13.02,13.79,0.986,0.006,3,0,0.03,0.04,-0.014,0.006,79,6,49.2,76220.0,-293.94672,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,632.0,12.2,12.59,0.982,0.007,24,0,0.03,0.05,-0.018,0.007,121,0,101.49999999999999,76220.0,-437.69698,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,633.0,11.12,11.71,0.979,0.009,37,0,0.04,0.05,-0.021,0.009,108,0,130.5,76220.0,-411.91218000000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,634.0,10.13,10.72,0.975,0.011,333,0,0.05,0.06,-0.024,0.011,203,1,589.5999999999999,76220.0,921.8066000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,635.0,9.13,9.72,0.968,0.014,36,0,0.06,0.07,-0.032,0.014,73,9,152.6,76220.0,-333.91316000000006,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,636.0,8.16,8.75,0.96,0.017,43,0,0.08,0.1,-0.04,0.017,126,21,287.3,76220.0,-909.5588200000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,637.0,7.19,7.78,0.945,0.023,24,0,0.0,0.13,-0.054,0.023,282,14,703.8000000000001,76220.0,-3825.17508,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,638.0,6.23,6.82,0.928,0.03,49,0,0.0,0.17,-0.072,0.03,247,4,888.0000000000001,76220.0,-3829.0428,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,639.0,5.29,5.88,0.901,0.04,24,0,0.2,0.23,-0.099,0.04,74,27,392.0,76220.0,-1289.24,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,640.0,4.38,4.97,0.865,0.052,101,0,0.29,0.32,-0.135,0.052,302,38,2095.6,76220.0,-6737.56824,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,641.0,3.51,4.1,0.814,0.067,495,16,0.41,0.45,-0.186,0.067,312,56,5406.900000000001,76220.0,7903.68582,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,642.0,2.68,3.27,0.75,0.083,184,16,0.5,0.64,-0.249,0.083,833,54,8441.100000000002,76220.0,-34723.74554,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,643.0,1.95,2.48,0.667,0.099,244,2,0.83,0.88,-0.333,0.099,845,24,10781.1,76220.0,-38354.24538,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,644.0,1.28,1.81,0.566,0.113,160,46,1.05,1.45,-0.434,0.113,395,140,6271.5,76220.0,-17117.884099999996,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,645.0,0.85,1.24,0.446,0.125,331,52,1.36,1.69,-0.553,0.125,508,35,10487.5,76220.0,-14262.2175,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,646.0,0.32,0.84,0.318,0.118,1129,139,1.94,2.29,-0.682,0.118,237,14,16118.8,76220.0,67850.12271999998,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,647.0,0.28,0.31,0.201,0.097,349,136,2.65,3.24,-0.799,0.097,165,11,4985.8,76220.0,11505.17776,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,648.0,0.14,0.15,0.111,0.068,433,20,3.48,4.07,-0.889,0.068,70,5,3420.4,76220.0,15911.800080000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,649.0,0.06,0.07,0.058,0.041,292,58,4.4,4.99,-0.941,0.041,24,14,1295.6000000000001,76220.0,7083.084560000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,650.0,0.03,0.04,0.031,0.024,411,77,5.37,5.96,-0.969,0.024,12,2,1015.2,76220.0,6172.88112,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,651.0,0.01,0.03,0.018,0.015,729,39,6.35,6.94,-0.981,0.015,7,0,1104.0,76220.0,6981.234599999999,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,652.0,0.01,0.02,0.013,0.01,516,22,7.35,7.94,-0.987,0.01,3,1,519.0,76220.0,3306.9006,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,653.0,0.0,0.02,0.009,0.007,177,2,8.34,8.93,-0.991,0.007,400,0,403.90000000000003,76220.0,-1006.2518200000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,654.0,0.0,0.02,0.008,0.006,53,0,9.34,9.93,-0.992,0.006,350,0,241.8,76220.0,-1148.71284,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,655.0,0.0,0.02,0.007,0.005,198,10,10.34,10.93,-0.993,0.005,53,0,125.49999999999999,76220.0,467.3495,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,656.0,0.0,0.02,0.007,0.004,8,0,11.34,11.93,-0.993,0.004,0,0,3.2,76220.0,20.627840000000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,657.0,0.0,0.02,0.006,0.004,15,0,12.34,12.93,-0.993,0.004,0,0,6.0,76220.0,38.677200000000006,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,658.0,0.0,0.02,0.006,0.003,82,0,13.25,14.02,-0.994,0.003,0,0,24.6,76220.0,158.57652000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,659.0,0.0,0.02,0.006,0.003,9,0,14.25,15.03,-0.994,0.003,0,0,2.7,76220.0,17.40474,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,660.0,0.0,0.02,0.003,0.002,22,1,15.25,16.03,-0.997,0.002,0,0,4.3999999999999995,76220.0,28.363279999999996,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,661.0,0.0,0.02,0.005,0.002,0,0,16.25,17.03,-0.995,0.002,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,662.0,0.0,0.02,0.005,0.002,1,0,17.26,18.03,-0.995,0.002,0,0,0.2,76220.0,1.2892400000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,663.0,0.0,0.02,0.005,0.002,0,0,18.26,19.03,-0.995,0.002,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,664.0,0.0,0.02,0.005,0.002,0,0,19.2,20.06,-0.995,0.002,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,665.0,0.0,0.02,0.004,0.002,3,0,20.2,21.06,-0.995,0.002,1,0,0.8,76220.0,2.5784800000000003,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,666.0,0.0,0.02,0.004,0.002,0,0,21.2,22.06,-0.996,0.002,5,0,1.0,76220.0,-6.4462,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,667.0,0.0,0.02,0.004,0.001,2,0,22.2,23.06,-0.996,0.001,1,0,0.3,76220.0,0.6446200000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,668.0,0.0,0.02,0.004,0.001,0,0,23.2,24.06,-0.996,0.001,1,0,0.1,76220.0,-0.6446200000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,669.0,0.0,0.02,0.004,0.001,0,0,24.2,25.06,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,670.0,0.0,0.02,0.004,0.001,8,0,25.2,26.06,-0.996,0.001,1,0,0.9000000000000001,76220.0,4.512340000000001,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,671.0,0.0,0.02,0.004,0.001,0,0,26.2,27.06,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,672.0,0.0,0.02,0.003,0.001,0,0,27.2,28.06,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,673.0,0.0,0.02,0.003,0.001,0,0,28.2,29.06,-0.996,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,674.0,0.0,0.02,0.003,0.001,0,0,29.2,30.06,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,675.0,0.0,0.02,0.003,0.001,0,0,30.2,31.06,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,676.0,0.0,0.02,0.003,0.001,0,0,31.2,32.06,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,680.0,0.0,0.02,0.003,0.001,2,0,35.2,36.06,-0.997,0.001,0,0,0.2,76220.0,1.2892400000000002,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,685.0,0.0,0.02,0.002,0.001,0,0,40.2,41.06,-0.997,0.001,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,690.0,0.0,0.02,0.002,0.0,2,0,45.2,46.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,695.0,0.0,0.02,0.002,0.0,0,0,50.2,51.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,700.0,0.0,0.02,0.002,0.0,0,0,55.2,56.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,705.0,0.0,0.02,0.002,0.0,0,0,60.2,61.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,710.0,0.0,0.02,0.002,0.0,0,0,65.2,66.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,715.0,0.0,0.02,0.002,0.0,0,0,70.2,71.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,720.0,0.0,0.02,0.002,0.0,0,0,75.2,76.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,725.0,0.0,0.02,0.001,0.0,0,0,80.2,81.06,-0.998,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,730.0,0.0,0.02,0.001,0.0,5,0,85.2,86.06,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,735.0,0.0,0.02,0.001,0.0,0,0,90.2,91.06,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,740.0,0.0,0.02,0.001,0.0,0,0,95.2,96.06,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,750.0,0.0,0.02,0.001,0.0,0,0,105.2,106.06,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,760.0,0.0,0.02,0.001,0.0,0,0,115.2,116.06,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:00.000000000",644.62,770.0,0.0,0.02,0.001,0.0,0,0,125.2,126.06,-0.999,0.0,0,0,0.0,76220.0,0.0,2872.426719999984]
["2025-08-14T09:32:11.000000000",644.52,595.0,48.96,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,596.0,47.96,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,597.0,46.96,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,598.0,45.96,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,599.0,44.96,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,600.0,43.96,44.83,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,601.0,42.96,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,602.0,41.96,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,603.0,40.96,41.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,604.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,605.0,38.96,39.83,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76093.29999999999,-11.601359999999998,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,606.0,37.96,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76093.29999999999,-5.15616,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,607.0,36.96,37.84,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76093.29999999999,-1.93356,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,608.0,35.96,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76093.29999999999,-0.64452,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,609.0,34.98,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76093.29999999999,-1.28904,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,610.0,33.98,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76093.29999999999,-19.3356,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,611.0,32.97,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76093.29999999999,-7.089719999999999,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,612.0,31.97,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76093.29999999999,-1.93356,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,613.0,30.98,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76093.29999999999,-10.31232,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,614.0,29.98,30.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76093.29999999999,-21.269160000000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,615.0,28.98,29.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76093.29999999999,-19.3356,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,616.0,27.98,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76093.29999999999,-15.46848,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,617.0,26.98,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76093.29999999999,-10.956840000000001,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,618.0,25.98,26.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76093.29999999999,-6.4452,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,619.0,24.97,25.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,76093.29999999999,-17.402040000000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,620.0,23.97,24.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76093.29999999999,-30.292440000000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,621.0,22.97,23.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76093.29999999999,-41.24928,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,622.0,21.97,22.85,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76093.29999999999,-32.226,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,623.0,20.97,21.85,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76093.29999999999,-21.913680000000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,624.0,19.98,20.85,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76093.29999999999,-10.31232,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,625.0,19.04,19.8,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76093.29999999999,5.156159999999995,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,626.0,18.04,18.8,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76093.29999999999,-28.358880000000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,627.0,17.03,17.81,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76093.29999999999,-32.87052,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,628.0,16.03,16.81,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,25,3,14.400000000000002,76093.29999999999,-36.093120000000006,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,629.0,15.05,15.81,0.989,0.004,6,0,0.02,0.03,-0.011,0.004,36,0,16.8,76093.29999999999,-77.34240000000001,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,630.0,14.04,14.81,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,123,0,65.5,76093.29999999999,-370.59899999999993,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,631.0,13.04,13.82,0.984,0.006,3,0,0.03,0.04,-0.015,0.006,79,8,49.2,76093.29999999999,-293.90112,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,632.0,12.24,12.63,0.981,0.008,24,0,0.03,0.05,-0.018,0.008,121,0,115.99999999999999,76093.29999999999,-500.1475200000001,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,633.0,11.25,11.63,0.977,0.009,37,0,0.04,0.05,-0.023,0.009,108,0,130.5,76093.29999999999,-411.84828000000005,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,634.0,10.26,10.64,0.973,0.011,333,0,0.05,0.06,-0.027,0.011,203,1,589.5999999999999,76093.29999999999,921.6636000000002,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,635.0,9.27,9.65,0.968,0.014,36,0,0.06,0.07,-0.032,0.014,73,9,152.6,76093.29999999999,-333.86136,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,636.0,8.3,8.67,0.956,0.019,43,0,0.08,0.09,-0.044,0.019,126,21,321.1,76093.29999999999,-1016.40804,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,637.0,7.33,7.69,0.941,0.025,24,0,0.1,0.12,-0.059,0.025,282,14,765.0,76093.29999999999,-4157.154,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,638.0,6.38,6.72,0.922,0.032,49,0,0.14,0.16,-0.078,0.032,247,4,947.1999999999999,76093.29999999999,-4083.6787200000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,639.0,5.44,5.76,0.893,0.042,24,0,0.2,0.22,-0.107,0.042,74,27,411.59999999999997,76093.29999999999,-1353.492,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,640.0,4.54,4.84,0.854,0.054,101,0,0.28,0.3,-0.146,0.054,302,38,2176.2,76093.29999999999,-6995.62008,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,641.0,3.68,3.95,0.803,0.069,495,24,0.4,0.43,-0.197,0.069,312,57,5568.300000000001,76093.29999999999,8138.354039999999,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,642.0,2.87,3.1,0.735,0.085,184,16,0.57,0.6,-0.265,0.085,833,54,8644.5,76093.29999999999,-35554.94580000001,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,643.0,2.19,2.26,0.649,0.1,244,2,0.8,0.85,-0.35,0.101,845,25,10974.5,76093.29999999999,-39280.27139999999,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,644.0,1.52,1.58,0.546,0.113,160,48,1.12,1.18,-0.453,0.114,395,145,6311.0,76093.29999999999,-17369.814,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,645.0,0.97,1.02,0.424,0.126,331,53,1.56,1.63,-0.575,0.125,508,136,10520.6,76093.29999999999,-14046.668879999997,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,646.0,0.56,0.59,0.297,0.116,1129,155,2.06,2.29,-0.701,0.115,237,14,15821.9,76093.29999999999,66842.52468,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,647.0,0.28,0.31,0.186,0.092,349,136,2.76,3.06,-0.814,0.092,165,11,4728.799999999999,76093.29999999999,10910.434559999998,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,648.0,0.13,0.15,0.106,0.064,433,21,3.57,3.92,-0.894,0.064,70,5,3219.2,76093.29999999999,14973.488639999998,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,649.0,0.06,0.07,0.054,0.039,292,58,4.48,4.85,-0.946,0.039,24,14,1232.4,76093.29999999999,6736.52304,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,650.0,0.03,0.04,0.03,0.023,411,77,5.45,5.83,-0.969,0.023,12,2,972.8999999999999,76093.29999999999,5914.76004,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,651.0,0.02,0.03,0.018,0.014,729,47,6.43,6.82,-0.982,0.014,7,0,1030.4,76093.29999999999,6514.808159999999,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,652.0,0.01,0.02,0.013,0.01,516,22,7.43,7.82,-0.987,0.01,3,1,519.0,76093.29999999999,3306.3876,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,653.0,0.0,0.02,0.008,0.006,177,2,8.42,8.81,-0.991,0.006,400,0,346.2,76093.29999999999,-862.3677599999999,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,654.0,0.0,0.02,0.008,0.005,53,0,9.42,9.81,-0.992,0.005,350,0,201.5,76093.29999999999,-957.1122,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,655.0,0.0,0.02,0.007,0.005,198,10,10.42,10.81,-0.993,0.005,53,0,125.49999999999999,76093.29999999999,467.277,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,656.0,0.0,0.02,0.007,0.004,8,0,11.42,11.81,-0.993,0.004,0,0,3.2,76093.29999999999,20.62464,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,657.0,0.0,0.02,0.006,0.004,15,0,12.41,12.8,-0.993,0.004,0,0,6.0,76093.29999999999,38.6712,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,658.0,0.0,0.02,0.006,0.003,82,0,13.22,13.98,-0.994,0.003,0,0,24.6,76093.29999999999,158.55192000000002,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,659.0,0.0,0.02,0.006,0.003,9,0,14.21,14.99,-0.994,0.003,0,0,2.7,76093.29999999999,17.402040000000003,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,660.0,0.0,0.02,0.005,0.003,22,1,15.21,15.99,-0.994,0.003,0,0,6.6000000000000005,76093.29999999999,42.538320000000006,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,661.0,0.0,0.02,0.005,0.002,0,0,16.21,16.99,-0.995,0.002,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,662.0,0.0,0.02,0.005,0.002,1,0,17.21,17.98,-0.995,0.002,0,0,0.2,76093.29999999999,1.28904,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,663.0,0.0,0.02,0.005,0.002,0,0,18.21,18.98,-0.995,0.002,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,664.0,0.0,0.02,0.004,0.002,0,0,19.17,20.04,-0.995,0.002,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,665.0,0.0,0.02,0.004,0.002,3,0,20.17,21.04,-0.996,0.002,1,0,0.8,76093.29999999999,2.57808,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,666.0,0.0,0.02,0.004,0.002,0,0,21.17,22.04,-0.996,0.002,5,0,1.0,76093.29999999999,-6.4452,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,667.0,0.0,0.02,0.004,0.001,2,0,22.17,23.04,-0.996,0.001,1,0,0.3,76093.29999999999,0.64452,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,668.0,0.0,0.02,0.004,0.001,0,0,23.17,24.04,-0.996,0.001,1,0,0.1,76093.29999999999,-0.64452,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,669.0,0.0,0.02,0.004,0.001,0,0,24.17,25.04,-0.996,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,670.0,0.0,0.02,0.004,0.001,8,0,25.17,26.04,-0.996,0.001,1,0,0.9000000000000001,76093.29999999999,4.511640000000001,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,671.0,0.0,0.02,0.004,0.001,0,0,26.17,27.04,-0.996,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,672.0,0.0,0.01,0.003,0.001,0,0,27.17,28.04,-0.996,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,673.0,0.0,0.01,0.003,0.001,0,0,28.17,29.04,-0.997,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,674.0,0.0,0.01,0.003,0.001,0,0,29.17,30.04,-0.997,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,675.0,0.0,0.01,0.003,0.001,0,0,30.17,31.04,-0.997,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,676.0,0.0,0.01,0.003,0.001,0,0,31.17,32.04,-0.997,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,680.0,0.0,0.01,0.003,0.001,2,0,35.17,36.04,-0.997,0.001,0,0,0.2,76093.29999999999,1.28904,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,685.0,0.0,0.01,0.002,0.001,0,0,40.17,41.04,-0.997,0.001,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,690.0,0.0,0.01,0.002,0.0,2,0,45.17,46.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,695.0,0.0,0.01,0.002,0.0,0,0,50.17,51.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,700.0,0.0,0.01,0.002,0.0,0,0,55.17,56.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,705.0,0.0,0.01,0.002,0.0,0,0,60.17,61.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,710.0,0.0,0.01,0.002,0.0,0,0,65.17,66.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,715.0,0.0,0.01,0.002,0.0,0,0,70.17,71.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,720.0,0.0,0.01,0.002,0.0,0,0,75.17,76.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,725.0,0.0,0.01,0.001,0.0,0,0,80.17,81.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,730.0,0.0,0.01,0.001,0.0,5,0,85.17,86.04,-0.999,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,735.0,0.0,0.01,0.001,0.0,0,0,90.17,91.04,-0.998,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,740.0,0.0,0.01,0.001,0.0,0,0,95.17,96.04,-0.999,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,750.0,0.0,0.01,0.001,0.0,0,0,105.17,106.04,-0.999,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,760.0,0.0,0.01,0.001,0.0,0,0,115.17,116.04,-0.999,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:11.000000000",644.52,770.0,0.0,0.01,0.001,0.0,0,0,125.17,126.04,-0.999,0.0,0,0,0.0,76093.29999999999,0.0,-3036.333720000016]
["2025-08-14T09:32:23.000000000",644.37,595.0,48.81,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,596.0,47.81,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,597.0,46.81,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,598.0,45.8,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,599.0,44.8,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,600.0,43.82,44.66,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,601.0,42.82,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,602.0,41.82,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,603.0,40.82,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,604.0,39.82,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,605.0,38.82,39.66,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76638.50000000001,-11.59866,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,606.0,37.82,38.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76638.50000000001,-5.15496,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,607.0,36.82,37.66,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76638.50000000001,-1.93311,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,608.0,35.82,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76638.50000000001,-0.64437,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,609.0,34.82,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76638.50000000001,-1.28874,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,610.0,33.82,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76638.50000000001,-19.331100000000003,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,611.0,32.82,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76638.50000000001,-7.088069999999999,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,612.0,31.82,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76638.50000000001,-1.93311,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,613.0,30.82,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76638.50000000001,-10.30992,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,614.0,29.82,30.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76638.50000000001,-21.264210000000002,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,615.0,28.82,29.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76638.50000000001,-19.331100000000003,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,616.0,27.82,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76638.50000000001,-15.46488,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,617.0,26.82,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76638.50000000001,-10.95429,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,618.0,25.82,26.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76638.50000000001,-6.4437,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,619.0,24.82,25.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,76638.50000000001,-17.397990000000004,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,620.0,23.82,24.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76638.50000000001,-30.285390000000003,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,621.0,22.82,23.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76638.50000000001,-41.23968,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,622.0,21.83,22.67,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76638.50000000001,-32.2185,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,623.0,20.83,21.7,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,18,0,3.8000000000000007,76638.50000000001,-21.90858,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,624.0,19.83,20.7,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76638.50000000001,-10.30992,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,625.0,18.88,19.63,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76638.50000000001,5.154959999999996,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,626.0,17.88,18.63,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76638.50000000001,-28.35228,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,627.0,16.88,17.66,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76638.50000000001,-32.86287,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,628.0,15.88,16.64,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,25,3,14.400000000000002,76638.50000000001,-36.084720000000004,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,629.0,14.89,15.64,0.989,0.004,6,0,0.02,0.04,-0.011,0.004,36,0,16.8,76638.50000000001,-77.32440000000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,630.0,13.89,14.67,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,123,0,65.5,76638.50000000001,-370.5127499999999,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,631.0,12.9,13.65,0.984,0.006,3,0,0.03,0.04,-0.016,0.006,79,8,49.2,76638.50000000001,-293.83272,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,632.0,12.1,12.49,0.981,0.008,24,0,0.03,0.05,-0.018,0.008,121,0,115.99999999999999,76638.50000000001,-500.0311200000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,633.0,11.1,11.49,0.977,0.009,37,0,0.04,0.06,-0.023,0.009,108,0,130.5,76638.50000000001,-411.75243,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,634.0,10.12,10.5,0.973,0.011,333,0,0.05,0.06,-0.027,0.011,203,2,589.5999999999999,76638.50000000001,921.4491000000002,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,635.0,9.14,9.51,0.968,0.014,36,0,0.06,0.08,-0.032,0.014,73,12,152.6,76638.50000000001,-333.78366,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,636.0,8.04,8.63,0.956,0.019,43,0,0.08,0.1,-0.044,0.019,126,21,321.1,76638.50000000001,-1016.1714900000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,637.0,7.2,7.55,0.941,0.025,24,0,0.11,0.13,-0.059,0.025,282,14,765.0,76638.50000000001,-4156.186500000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,638.0,6.24,6.58,0.922,0.032,49,0,0.15,0.17,-0.078,0.032,247,4,947.1999999999999,76638.50000000001,-4082.72832,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,639.0,5.31,5.63,0.896,0.042,24,0,0.21,0.23,-0.104,0.042,74,27,411.59999999999997,76638.50000000001,-1353.1770000000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,640.0,4.42,4.71,0.856,0.055,101,0,0.3,0.33,-0.143,0.055,302,39,2216.5,76638.50000000001,-7123.5103500000005,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,641.0,3.57,3.83,0.805,0.07,495,24,0.43,0.46,-0.195,0.07,312,63,5649.000000000001,76638.50000000001,8254.379700000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,642.0,2.77,2.99,0.735,0.086,184,16,0.6,0.64,-0.264,0.086,833,54,8746.199999999999,76638.50000000001,-35964.86718,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,643.0,2.09,2.16,0.649,0.102,244,2,0.85,0.9,-0.351,0.102,845,25,11107.800000000001,76638.50000000001,-39501.16974,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,644.0,1.44,1.5,0.545,0.114,160,49,1.19,1.25,-0.455,0.114,395,148,6327.0,76638.50000000001,-17262.6723,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,645.0,0.91,0.96,0.422,0.127,331,67,1.65,1.72,-0.578,0.127,508,140,10655.3,76638.50000000001,-14484.793230000003,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,646.0,0.52,0.55,0.295,0.116,1129,163,2.16,2.41,-0.705,0.116,237,16,15845.599999999999,76638.50000000001,66674.25263999999,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,647.0,0.26,0.28,0.181,0.092,349,137,2.87,3.18,-0.817,0.092,165,11,4728.799999999999,76638.50000000001,10907.895359999999,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,648.0,0.12,0.14,0.099,0.062,433,24,3.7,4.05,-0.901,0.062,70,5,3118.6,76638.50000000001,14502.19122,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,649.0,0.05,0.07,0.054,0.038,292,62,4.62,5.0,-0.946,0.038,24,14,1200.8,76638.50000000001,6562.264080000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,650.0,0.03,0.04,0.03,0.023,411,78,5.59,5.98,-0.969,0.023,12,2,972.8999999999999,76638.50000000001,5913.383489999999,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,651.0,0.02,0.03,0.021,0.016,729,48,6.57,6.96,-0.979,0.016,7,1,1177.6,76638.50000000001,7443.762240000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,652.0,0.01,0.02,0.013,0.01,516,23,7.57,7.96,-0.987,0.01,3,1,519.0,76638.50000000001,3305.6181,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,653.0,0.0,0.02,0.008,0.006,177,2,8.56,8.95,-0.991,0.006,400,0,346.2,76638.50000000001,-862.1670599999999,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,654.0,0.0,0.02,0.008,0.005,53,0,9.56,9.95,-0.992,0.005,350,0,201.5,76638.50000000001,-956.8894500000001,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,655.0,0.0,0.02,0.007,0.005,198,10,10.56,10.95,-0.993,0.005,53,0,125.49999999999999,76638.50000000001,467.16825,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,656.0,0.0,0.02,0.007,0.004,8,0,11.56,11.96,-0.993,0.004,0,0,3.2,76638.50000000001,20.61984,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,657.0,0.0,0.02,0.006,0.004,15,0,12.56,12.96,-0.994,0.004,0,0,6.0,76638.50000000001,38.662200000000006,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,658.0,0.0,0.02,0.006,0.003,82,0,13.39,14.14,-0.994,0.003,0,0,24.6,76638.50000000001,158.51502000000002,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,659.0,0.0,0.02,0.006,0.003,9,0,14.39,15.14,-0.994,0.003,0,0,2.7,76638.50000000001,17.397990000000004,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,660.0,0.0,0.02,0.005,0.003,22,1,15.39,16.14,-0.994,0.003,0,0,6.6000000000000005,76638.50000000001,42.528420000000004,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,661.0,0.0,0.02,0.005,0.002,0,0,16.39,17.14,-0.995,0.002,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,662.0,0.0,0.02,0.005,0.002,1,0,17.39,18.14,-0.995,0.002,0,0,0.2,76638.50000000001,1.28874,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,663.0,0.0,0.02,0.005,0.002,0,0,18.39,19.14,-0.995,0.002,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,664.0,0.0,0.02,0.004,0.002,0,0,19.34,20.19,-0.995,0.002,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,665.0,0.0,0.02,0.004,0.002,3,0,20.34,21.19,-0.996,0.002,1,0,0.8,76638.50000000001,2.57748,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,666.0,0.0,0.02,0.004,0.002,0,0,21.34,22.19,-0.996,0.002,5,0,1.0,76638.50000000001,-6.4437,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,667.0,0.0,0.02,0.004,0.001,2,0,22.34,23.19,-0.996,0.001,1,0,0.3,76638.50000000001,0.64437,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,668.0,0.0,0.02,0.004,0.001,0,0,23.34,24.19,-0.996,0.001,1,0,0.1,76638.50000000001,-0.64437,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,669.0,0.0,0.02,0.004,0.001,0,0,24.34,25.19,-0.996,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,670.0,0.0,0.02,0.004,0.001,8,0,25.34,26.19,-0.996,0.001,1,0,0.9000000000000001,76638.50000000001,4.5105900000000005,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,671.0,0.0,0.02,0.004,0.001,0,0,26.34,27.19,-0.996,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,672.0,0.0,0.01,0.002,0.001,0,0,27.34,28.19,-0.998,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,673.0,0.0,0.01,0.002,0.001,0,0,28.34,29.19,-0.998,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,674.0,0.0,0.01,0.002,0.001,0,0,29.34,30.19,-0.998,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,675.0,0.0,0.01,0.002,0.001,0,0,30.34,31.19,-0.998,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,676.0,0.0,0.01,0.002,0.001,0,0,31.34,32.19,-0.998,0.001,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,680.0,0.0,0.01,0.002,0.0,2,0,35.34,36.19,-0.998,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,685.0,0.0,0.01,0.001,0.0,0,0,40.34,41.19,-0.998,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,690.0,0.0,0.01,0.001,0.0,2,0,45.34,46.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,695.0,0.0,0.01,0.001,0.0,0,0,50.34,51.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,700.0,0.0,0.01,0.001,0.0,0,0,55.34,56.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,705.0,0.0,0.01,0.001,0.0,0,0,60.34,61.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,710.0,0.0,0.01,0.001,0.0,0,0,65.34,66.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,715.0,0.0,0.01,0.001,0.0,0,0,70.34,71.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,720.0,0.0,0.01,0.001,0.0,0,0,75.34,76.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,725.0,0.0,0.01,0.001,0.0,0,0,80.34,81.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,730.0,0.0,0.01,0.001,0.0,5,0,85.34,86.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,735.0,0.0,0.01,0.001,0.0,0,0,90.34,91.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,740.0,0.0,0.01,0.001,0.0,0,0,95.34,96.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,750.0,0.0,0.01,0.001,0.0,0,0,105.34,106.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,760.0,0.0,0.01,0.001,0.0,0,0,115.34,116.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:23.000000000",644.37,770.0,0.0,0.01,0.001,0.0,0,0,125.34,126.19,-0.999,0.0,0,0,0.0,76638.50000000001,0.0,-3897.7941300000075]
["2025-08-14T09:32:35.000000000",644.43,595.0,45.6,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,596.0,44.6,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,597.0,43.6,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,598.0,42.6,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,599.0,41.6,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,600.0,40.6,48.6,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,601.0,40.0,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,602.0,40.0,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,603.0,38.15,44.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,604.0,37.6,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,605.0,36.6,42.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76089.59999999999,-11.599739999999997,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,606.0,36.12,41.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76089.59999999999,-5.15544,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,607.0,35.12,40.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,76089.59999999999,-1.9332899999999997,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,608.0,34.12,39.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76089.59999999999,-0.64443,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,609.0,32.6,38.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76089.59999999999,-1.28886,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,610.0,31.6,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76089.59999999999,-19.3329,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,611.0,30.6,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76089.59999999999,-7.088729999999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,612.0,29.6,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76089.59999999999,-1.9332899999999997,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,613.0,28.6,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76089.59999999999,-10.31088,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,614.0,27.6,33.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76089.59999999999,-21.26619,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,615.0,26.6,32.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76089.59999999999,-19.3329,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,616.0,25.6,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76089.59999999999,-15.466319999999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,617.0,24.6,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76089.59999999999,-10.955309999999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,618.0,23.6,29.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,76089.59999999999,-6.444299999999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,619.0,22.6,28.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,76089.59999999999,-17.39961,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,620.0,21.6,27.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76089.59999999999,-30.28821,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,621.0,20.6,26.6,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76089.59999999999,-41.24352,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,622.0,20.0,26.0,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76089.59999999999,-32.2215,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,623.0,19.2,23.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,76089.59999999999,-21.910619999999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,624.0,18.13,25.0,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76089.59999999999,-10.31088,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,625.0,14.34,24.0,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76089.59999999999,5.155439999999995,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,626.0,16.16,23.0,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76089.59999999999,-28.354920000000003,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,627.0,12.34,22.0,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76089.59999999999,-32.865930000000006,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,628.0,11.34,18.49,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,25,3,14.400000000000002,76089.59999999999,-36.08808,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,629.0,13.14,20.0,0.987,0.005,6,0,0.02,0.04,-0.012,0.005,36,0,21.0,76089.59999999999,-96.66449999999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,630.0,9.35,19.0,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,123,0,65.5,76089.59999999999,-370.5472499999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,631.0,8.35,18.0,0.984,0.006,3,0,0.03,0.04,-0.016,0.006,79,8,49.2,76089.59999999999,-293.86008,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,632.0,12.12,12.51,0.981,0.008,24,0,0.03,0.05,-0.019,0.008,121,0,115.99999999999999,76089.59999999999,-500.07768000000004,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,633.0,11.14,11.52,0.977,0.01,37,0,0.04,0.06,-0.023,0.01,108,0,145.00000000000003,76089.59999999999,-457.54530000000005,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,634.0,10.14,10.52,0.973,0.011,333,0,0.05,0.06,-0.027,0.011,203,2,589.5999999999999,76089.59999999999,921.5349000000001,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,635.0,9.16,9.54,0.966,0.015,36,0,0.06,0.08,-0.034,0.015,73,12,163.5,76089.59999999999,-357.6586499999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,636.0,8.18,8.55,0.955,0.019,43,0,0.08,0.1,-0.044,0.019,126,21,321.1,76089.59999999999,-1016.26611,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,637.0,7.21,7.57,0.941,0.025,24,0,0.11,0.13,-0.059,0.025,282,14,765.0,76089.59999999999,-4156.5735,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,638.0,6.26,6.6,0.921,0.033,49,0,0.15,0.17,-0.079,0.033,247,5,976.8000000000001,76089.59999999999,-4210.70562,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,639.0,5.33,5.65,0.892,0.043,24,0,0.2,0.23,-0.108,0.043,74,27,421.40000000000003,76089.59999999999,-1385.5244999999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,640.0,4.44,4.73,0.852,0.056,101,0,0.3,0.32,-0.148,0.056,302,39,2256.7999999999997,76089.59999999999,-7253.7040799999995,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,641.0,3.58,3.84,0.8,0.071,495,24,0.41,0.45,-0.2,0.071,312,64,5729.7,76089.59999999999,8373.078989999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,642.0,2.78,3.0,0.729,0.087,184,16,0.6,0.64,-0.271,0.087,833,54,8847.899999999998,76089.59999999999,-36386.451089999995,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,643.0,2.1,2.17,0.642,0.104,244,2,0.84,0.89,-0.358,0.104,845,25,11325.6,76089.59999999999,-40279.452719999994,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,644.0,1.45,1.51,0.535,0.116,160,49,1.18,1.23,-0.464,0.116,395,148,6438.0,76089.59999999999,-17567.161799999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,645.0,0.92,0.97,0.412,0.124,331,68,1.63,1.7,-0.588,0.124,508,140,10403.6,76089.59999999999,-14143.949639999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,646.0,0.52,0.56,0.285,0.114,1129,163,2.14,2.39,-0.715,0.114,237,17,15572.400000000001,76089.59999999999,65530.79784,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,647.0,0.26,0.29,0.173,0.09,349,138,2.84,3.15,-0.827,0.09,165,11,4626.0,76089.59999999999,10671.760800000002,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,648.0,0.12,0.14,0.093,0.06,433,24,3.67,4.02,-0.907,0.06,70,5,3018.0,76089.59999999999,14035.685399999998,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,649.0,0.05,0.07,0.048,0.035,292,62,4.59,4.97,-0.952,0.035,24,14,1106.0,76089.59999999999,6044.7534000000005,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,650.0,0.03,0.04,0.03,0.023,411,78,5.56,5.95,-0.97,0.023,12,2,972.8999999999999,76089.59999999999,5913.93411,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,651.0,0.01,0.02,0.014,0.012,729,53,6.55,6.94,-0.986,0.012,7,1,883.1999999999999,76089.59999999999,5583.341519999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,652.0,0.01,0.02,0.012,0.009,516,23,7.54,7.93,-0.987,0.009,3,1,467.0999999999999,76089.59999999999,2975.3333099999995,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,653.0,0.0,0.02,0.008,0.006,177,2,8.54,8.93,-0.991,0.006,400,0,346.2,76089.59999999999,-862.2473399999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,654.0,0.0,0.02,0.008,0.005,53,0,9.54,9.93,-0.992,0.005,350,0,201.5,76089.59999999999,-956.9785499999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,655.0,0.0,0.02,0.007,0.005,198,10,10.54,10.93,-0.993,0.005,53,0,125.49999999999999,76089.59999999999,467.21174999999994,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,656.0,0.0,0.02,0.007,0.004,8,0,11.53,11.92,-0.993,0.004,0,0,3.2,76089.59999999999,20.62176,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,657.0,0.0,0.02,0.006,0.004,15,0,12.53,12.92,-0.994,0.004,0,0,6.0,76089.59999999999,38.6658,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,658.0,0.0,0.02,0.006,0.003,82,0,11.54,15.87,-0.994,0.003,0,0,24.6,76089.59999999999,158.52978,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,659.0,0.0,0.02,0.006,0.003,9,0,10.0,19.69,-0.994,0.003,0,0,2.7,76089.59999999999,17.39961,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,660.0,0.0,0.02,0.005,0.003,22,1,13.54,20.69,-0.995,0.003,0,0,6.6000000000000005,76089.59999999999,42.53238,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,661.0,0.0,0.02,0.005,0.002,0,0,14.53,18.86,-0.995,0.002,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,662.0,0.0,0.02,0.005,0.002,1,0,15.53,19.86,-0.995,0.002,0,0,0.2,76089.59999999999,1.28886,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,663.0,0.0,0.02,0.005,0.002,0,0,16.53,20.86,-0.995,0.002,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,664.0,0.0,0.02,0.004,0.002,0,0,17.53,21.87,-0.995,0.002,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,665.0,0.0,0.02,0.004,0.002,3,0,16.0,25.69,-0.996,0.002,1,0,0.8,76089.59999999999,2.57772,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,666.0,0.0,0.02,0.004,0.002,0,0,19.53,23.86,-0.996,0.002,5,0,1.0,76089.59999999999,-6.444299999999999,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,667.0,0.0,0.02,0.004,0.001,2,0,20.53,24.88,-0.996,0.001,1,0,0.3,76089.59999999999,0.64443,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,668.0,0.0,0.02,0.004,0.001,0,0,21.53,25.87,-0.996,0.001,1,0,0.1,76089.59999999999,-0.64443,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,669.0,0.0,0.02,0.004,0.001,0,0,22.53,26.88,-0.996,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,670.0,0.0,0.02,0.004,0.001,8,0,21.0,30.69,-0.996,0.001,1,0,0.9000000000000001,76089.59999999999,4.51101,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,671.0,0.0,0.01,0.002,0.001,0,0,24.53,28.87,-0.998,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,672.0,0.0,0.01,0.002,0.001,0,0,25.53,29.87,-0.998,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,673.0,0.0,0.01,0.002,0.001,0,0,26.53,30.87,-0.998,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,674.0,0.0,0.01,0.002,0.001,0,0,27.53,31.88,-0.998,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,675.0,0.0,0.01,0.002,0.001,0,0,28.53,32.86,-0.998,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,676.0,0.0,0.01,0.002,0.001,0,0,29.53,33.86,-0.998,0.001,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,680.0,0.0,0.01,0.002,0.0,2,0,31.0,40.69,-0.998,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,685.0,0.0,0.01,0.001,0.0,0,0,36.0,45.69,-0.998,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,690.0,0.0,0.01,0.001,0.0,2,0,41.0,50.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,695.0,0.0,0.01,0.001,0.0,0,0,46.0,55.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,700.0,0.0,0.01,0.001,0.0,0,0,51.0,60.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,705.0,0.0,0.01,0.001,0.0,0,0,56.0,65.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,710.0,0.0,0.01,0.001,0.0,0,0,61.0,70.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,715.0,0.0,0.01,0.001,0.0,0,0,66.0,75.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,720.0,0.0,0.01,0.001,0.0,0,0,71.0,80.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,725.0,0.0,0.01,0.001,0.0,0,0,78.53,85.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,730.0,0.0,0.01,0.001,0.0,5,0,81.0,87.88,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,735.0,0.0,0.01,0.001,0.0,0,0,86.0,95.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,740.0,0.0,0.01,0.001,0.0,0,0,91.0,97.88,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,750.0,0.0,0.01,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,760.0,0.0,0.01,0.001,0.0,0,0,108.0,123.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:35.000000000",644.43,770.0,0.0,0.01,0.001,0.0,0,0,118.0,133.69,-0.999,0.0,0,0,0.0,76089.59999999999,0.0,-9876.53417999999]
["2025-08-14T09:32:47.000000000",644.24,595.0,48.81,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,596.0,47.81,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,597.0,46.81,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,598.0,45.81,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,599.0,44.81,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,600.0,43.81,44.66,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,601.0,42.81,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,602.0,41.81,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,603.0,40.81,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,604.0,39.81,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,605.0,38.81,39.66,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76432.09999999999,-11.596319999999999,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,606.0,37.81,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76432.09999999999,-5.15392,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,607.0,36.81,37.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,76432.09999999999,-1.93272,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,608.0,35.81,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76432.09999999999,-0.64424,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,609.0,34.81,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76432.09999999999,-1.28848,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,610.0,33.81,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76432.09999999999,-19.3272,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,611.0,32.81,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76432.09999999999,-7.086639999999999,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,612.0,31.81,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76432.09999999999,-1.93272,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,613.0,30.81,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76432.09999999999,-10.30784,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,614.0,29.81,30.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76432.09999999999,-21.25992,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,615.0,28.81,29.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76432.09999999999,-19.3272,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,616.0,27.81,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76432.09999999999,-15.46176,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,617.0,26.81,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76432.09999999999,-10.95208,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,618.0,25.81,26.67,0.995,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,76432.09999999999,-6.4424,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,619.0,24.82,25.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,76432.09999999999,-17.39448,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,620.0,23.82,24.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76432.09999999999,-30.279280000000004,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,621.0,22.82,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76432.09999999999,-41.23136,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,622.0,21.82,22.68,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,30,0,6.999999999999999,76432.09999999999,-32.211999999999996,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,623.0,20.82,21.68,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,76432.09999999999,-21.90416,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,624.0,19.82,20.68,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76432.09999999999,-10.30784,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,625.0,18.87,19.63,0.995,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76432.09999999999,5.153919999999996,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,626.0,17.87,18.64,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76432.09999999999,-28.346560000000004,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,627.0,16.87,17.64,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,0,7.5,76432.09999999999,-32.85624,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,628.0,15.88,16.64,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,25,3,14.400000000000002,76432.09999999999,-36.07744000000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,629.0,14.88,15.64,0.987,0.005,6,0,0.02,0.04,-0.012,0.005,36,0,21.0,76432.09999999999,-96.63600000000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,630.0,13.88,14.65,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,123,0,65.5,76432.09999999999,-370.438,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,631.0,12.89,13.65,0.984,0.006,3,0,0.03,0.04,-0.016,0.006,79,8,49.2,76432.09999999999,-293.77344,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,632.0,12.07,12.45,0.981,0.008,24,0,0.03,0.05,-0.019,0.008,121,0,115.99999999999999,76432.09999999999,-499.9302400000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,633.0,11.08,11.46,0.977,0.01,37,0,0.04,0.06,-0.023,0.01,108,0,145.00000000000003,76432.09999999999,-457.4104000000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,634.0,10.09,10.47,0.973,0.011,333,0,0.05,0.06,-0.027,0.011,203,2,589.5999999999999,76432.09999999999,921.2632000000002,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,635.0,9.1,9.47,0.966,0.015,36,0,0.06,0.08,-0.034,0.015,73,12,163.5,76432.09999999999,-357.55319999999995,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,636.0,8.13,8.49,0.955,0.019,43,0,0.08,0.1,-0.044,0.019,126,21,321.1,76432.09999999999,-1015.9664800000002,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,637.0,7.05,7.64,0.941,0.025,24,0,0.11,0.13,-0.059,0.025,282,14,765.0,76432.09999999999,-4155.348000000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,638.0,6.21,6.55,0.921,0.033,49,0,0.15,0.17,-0.079,0.033,247,9,976.8000000000001,76432.09999999999,-4209.4641599999995,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,639.0,5.28,5.6,0.892,0.043,24,0,0.21,0.24,-0.108,0.043,74,27,421.40000000000003,76432.09999999999,-1385.116,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,640.0,4.38,4.68,0.852,0.056,101,0,0.3,0.33,-0.149,0.057,302,40,2287.0,76432.09999999999,-7446.125920000003,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,641.0,3.53,3.79,0.8,0.071,495,24,0.42,0.46,-0.203,0.073,312,64,5792.099999999999,76432.09999999999,7968.604559999998,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,642.0,2.73,2.96,0.729,0.087,184,16,0.6,0.65,-0.274,0.09,833,54,9097.8,76432.09999999999,-37985.67888000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,643.0,2.06,2.13,0.642,0.104,244,3,0.86,0.91,-0.358,0.104,845,27,11325.6,76432.09999999999,-40267.57696,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,644.0,1.41,1.47,0.535,0.116,160,49,1.2,1.26,-0.464,0.116,395,149,6438.0,76432.09999999999,-17561.9824,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,645.0,0.9,0.94,0.412,0.124,331,87,1.66,1.73,-0.588,0.124,508,140,10403.6,76432.09999999999,-14139.77952,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,646.0,0.5,0.54,0.285,0.114,1129,172,2.18,2.42,-0.715,0.114,237,17,15572.400000000001,76432.09999999999,65511.47712000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,647.0,0.25,0.28,0.173,0.09,349,141,2.89,3.2,-0.827,0.09,165,11,4626.0,76432.09999999999,10668.614400000002,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,648.0,0.11,0.13,0.093,0.06,433,38,3.73,4.08,-0.907,0.06,70,7,3018.0,76432.09999999999,14031.5472,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,649.0,0.05,0.06,0.048,0.035,292,62,4.65,5.02,-0.952,0.035,24,14,1106.0,76432.09999999999,6042.971200000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,650.0,0.03,0.04,0.03,0.023,411,78,5.62,6.0,-0.97,0.023,12,2,972.8999999999999,76432.09999999999,5912.190479999999,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,651.0,0.01,0.02,0.014,0.012,729,53,6.6,6.99,-0.986,0.012,7,1,883.1999999999999,76432.09999999999,5581.69536,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,652.0,0.01,0.02,0.012,0.009,516,23,7.6,7.99,-0.987,0.009,3,1,467.0999999999999,76432.09999999999,2974.4560799999995,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,653.0,0.0,0.02,0.008,0.006,177,2,8.6,8.99,-0.991,0.006,400,0,346.2,76432.09999999999,-861.99312,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,654.0,0.0,0.02,0.008,0.005,53,0,9.6,9.99,-0.992,0.005,350,0,201.5,76432.09999999999,-956.6964,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,655.0,0.0,0.02,0.007,0.005,198,10,10.59,10.98,-0.993,0.005,53,0,125.49999999999999,76432.09999999999,467.074,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,656.0,0.0,0.02,0.007,0.004,8,0,11.59,11.98,-0.993,0.004,0,0,3.2,76432.09999999999,20.61568,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,657.0,0.0,0.02,0.006,0.004,15,0,12.59,12.98,-0.994,0.004,0,0,6.0,76432.09999999999,38.6544,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,658.0,0.0,0.02,0.006,0.003,82,0,13.39,14.15,-0.994,0.003,0,0,24.6,76432.09999999999,158.48304000000002,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,659.0,0.0,0.02,0.006,0.003,9,0,14.39,15.15,-0.994,0.003,0,0,2.7,76432.09999999999,17.39448,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,660.0,0.0,0.02,0.005,0.003,22,1,15.39,16.15,-0.995,0.003,0,0,6.6000000000000005,76432.09999999999,42.51984,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,661.0,0.0,0.02,0.005,0.002,0,0,16.39,17.15,-0.995,0.002,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,662.0,0.0,0.02,0.005,0.002,1,0,17.38,18.15,-0.995,0.002,0,0,0.2,76432.09999999999,1.28848,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,663.0,0.0,0.02,0.005,0.002,0,0,18.38,19.15,-0.995,0.002,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,664.0,0.0,0.02,0.004,0.002,0,0,19.34,20.19,-0.995,0.002,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,665.0,0.0,0.02,0.004,0.002,3,0,20.34,21.19,-0.996,0.002,1,0,0.8,76432.09999999999,2.57696,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,666.0,0.0,0.02,0.004,0.002,0,0,21.34,22.19,-0.996,0.002,5,0,1.0,76432.09999999999,-6.4424,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,667.0,0.0,0.02,0.004,0.001,2,0,22.34,23.19,-0.996,0.001,1,0,0.3,76432.09999999999,0.64424,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,668.0,0.0,0.02,0.004,0.001,0,0,23.34,24.19,-0.996,0.001,1,0,0.1,76432.09999999999,-0.64424,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,669.0,0.0,0.02,0.004,0.001,0,0,24.34,25.19,-0.996,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,670.0,0.0,0.02,0.004,0.001,8,0,25.34,26.19,-0.996,0.001,1,0,0.9000000000000001,76432.09999999999,4.509680000000001,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,671.0,0.0,0.01,0.002,0.001,0,0,26.34,27.19,-0.998,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,672.0,0.0,0.01,0.002,0.001,0,0,27.34,28.19,-0.998,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,673.0,0.0,0.01,0.002,0.001,0,0,28.34,29.19,-0.998,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,674.0,0.0,0.01,0.002,0.001,0,0,29.34,30.19,-0.998,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,675.0,0.0,0.01,0.002,0.001,0,0,30.34,31.19,-0.998,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,676.0,0.0,0.01,0.002,0.001,0,0,31.34,32.19,-0.998,0.001,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,680.0,0.0,0.01,0.002,0.0,2,0,35.34,36.19,-0.998,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,685.0,0.0,0.01,0.001,0.0,0,0,40.34,41.19,-0.998,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,690.0,0.0,0.01,0.001,0.0,2,0,45.34,46.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,695.0,0.0,0.01,0.001,0.0,0,0,50.34,51.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,700.0,0.0,0.01,0.001,0.0,0,0,55.34,56.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,705.0,0.0,0.01,0.001,0.0,0,0,60.34,61.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,710.0,0.0,0.01,0.001,0.0,0,0,65.34,66.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,715.0,0.0,0.01,0.001,0.0,0,0,70.34,71.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,720.0,0.0,0.01,0.001,0.0,0,0,75.34,76.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,725.0,0.0,0.01,0.001,0.0,0,0,80.34,81.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,730.0,0.0,0.01,0.001,0.0,5,0,85.34,86.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,735.0,0.0,0.01,0.001,0.0,0,0,90.34,91.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,740.0,0.0,0.01,0.001,0.0,0,0,95.34,96.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,750.0,0.0,0.01,0.001,0.0,0,0,105.34,106.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,760.0,0.0,0.01,0.001,0.0,0,0,115.34,116.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:47.000000000",644.24,770.0,0.0,0.01,0.001,0.0,0,0,125.34,126.19,-0.999,0.0,0,0,0.0,76432.09999999999,0.0,-12080.144239999998]
["2025-08-14T09:32:58.000000000",644.24,595.0,48.91,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,596.0,47.91,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,597.0,46.91,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,598.0,45.91,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,599.0,44.91,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,600.0,43.91,44.77,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,601.0,42.91,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,602.0,41.91,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,603.0,40.91,41.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,604.0,39.91,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,605.0,38.91,39.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76004.4,-11.596319999999999,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,606.0,37.91,38.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76004.4,-5.15392,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,607.0,36.91,37.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,5,0,0.7000000000000001,76004.4,-1.93272,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,608.0,35.91,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76004.4,-0.64424,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,609.0,34.91,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76004.4,-1.28848,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,610.0,33.91,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76004.4,-19.3272,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,611.0,32.91,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76004.4,-7.086639999999999,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,612.0,31.92,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76004.4,-1.93272,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,613.0,30.92,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76004.4,-10.30784,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,614.0,29.92,30.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76004.4,-21.25992,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,615.0,28.92,29.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76004.4,-19.3272,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,616.0,27.92,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76004.4,-15.46176,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,617.0,26.92,27.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76004.4,-10.95208,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,618.0,25.92,26.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,76004.4,-6.4424,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,619.0,24.92,25.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,76004.4,-17.39448,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,620.0,23.92,24.77,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76004.4,-30.279280000000004,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,621.0,22.92,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76004.4,-41.23136,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,622.0,21.92,22.77,0.995,0.002,5,0,0.0,0.01,-0.005,0.002,30,0,6.999999999999999,76004.4,-32.211999999999996,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,623.0,20.92,21.77,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,76004.4,-21.90416,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,624.0,19.93,20.79,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76004.4,-10.30784,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,625.0,18.97,19.74,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76004.4,5.153919999999996,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,626.0,17.98,18.73,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76004.4,-28.346560000000004,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,627.0,16.98,17.73,0.992,0.003,4,0,0.02,0.03,-0.008,0.003,21,0,7.5,76004.4,-32.85624,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,628.0,15.98,16.73,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,25,3,14.400000000000002,76004.4,-36.07744000000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,629.0,14.98,15.75,0.988,0.005,6,0,0.02,0.04,-0.012,0.005,36,0,21.0,76004.4,-96.63600000000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,630.0,13.99,14.74,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,123,0,65.5,76004.4,-370.438,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,631.0,12.99,13.76,0.984,0.006,3,0,0.03,0.04,-0.016,0.006,79,8,49.2,76004.4,-293.77344,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,632.0,12.19,12.58,0.981,0.008,24,0,0.03,0.05,-0.019,0.008,121,0,115.99999999999999,76004.4,-499.9302400000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,633.0,11.2,11.58,0.977,0.01,37,0,0.04,0.06,-0.023,0.01,108,0,145.00000000000003,76004.4,-457.4104000000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,634.0,10.21,10.59,0.973,0.012,333,0,0.05,0.06,-0.027,0.012,203,2,643.2,76004.4,1005.0144,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,635.0,9.23,9.6,0.965,0.015,36,0,0.06,0.08,-0.035,0.015,73,12,163.5,76004.4,-357.55319999999995,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,636.0,8.25,8.61,0.955,0.019,43,0,0.08,0.1,-0.045,0.019,126,21,321.1,76004.4,-1015.9664800000002,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,637.0,7.28,7.63,0.94,0.025,24,0,0.11,0.13,-0.06,0.025,282,14,765.0,76004.4,-4155.348000000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,638.0,6.33,6.66,0.92,0.033,49,0,0.14,0.16,-0.079,0.033,247,9,976.8000000000001,76004.4,-4209.4641599999995,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,639.0,5.39,5.71,0.891,0.044,24,0,0.2,0.23,-0.109,0.044,74,27,431.19999999999993,76004.4,-1417.328,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,640.0,4.49,4.78,0.851,0.057,101,0,0.28,0.31,-0.149,0.057,302,42,2297.1000000000004,76004.4,-7381.057680000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,641.0,3.63,3.89,0.797,0.073,495,24,0.4,0.44,-0.203,0.073,312,64,5891.1,76004.4,8606.40216,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,642.0,2.83,3.05,0.726,0.09,184,17,0.58,0.62,-0.274,0.09,833,55,9153.0,76004.4,-37630.0584,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,643.0,2.15,2.21,0.634,0.107,244,3,0.82,0.86,-0.366,0.107,845,29,11652.3,76004.4,-41429.14167999999,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,644.0,1.49,1.54,0.525,0.12,160,49,1.15,1.2,-0.475,0.12,395,154,6659.999999999999,76004.4,-18167.568,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,645.0,0.94,0.99,0.402,0.121,331,87,1.6,1.65,-0.597,0.121,508,142,10151.900000000001,76004.4,-13797.688079999994,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,646.0,0.53,0.57,0.278,0.11,1129,172,2.09,2.33,-0.722,0.11,237,17,15026.0,76004.4,63212.8288,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,647.0,0.27,0.29,0.17,0.087,349,142,2.79,3.09,-0.83,0.087,165,11,4471.799999999999,76004.4,10312.99392,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,648.0,0.12,0.14,0.091,0.058,433,39,3.61,3.96,-0.909,0.058,70,7,2917.4,76004.4,13563.828960000003,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,649.0,0.05,0.07,0.047,0.034,292,63,4.53,4.9,-0.953,0.034,24,14,1074.4,76004.4,5870.31488,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,650.0,0.03,0.04,0.03,0.022,411,79,5.5,5.88,-0.97,0.022,12,2,930.5999999999999,76004.4,5655.138720000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,651.0,0.01,0.02,0.014,0.011,729,53,6.48,6.87,-0.986,0.011,7,1,809.6,76004.4,5116.554080000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,652.0,0.01,0.02,0.012,0.009,516,23,7.48,7.87,-0.988,0.009,3,1,467.0999999999999,76004.4,2974.4560799999995,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,653.0,0.0,0.02,0.008,0.006,177,2,8.47,8.86,-0.992,0.006,400,0,346.2,76004.4,-861.99312,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,654.0,0.0,0.02,0.008,0.005,53,0,9.47,9.86,-0.992,0.005,350,0,201.5,76004.4,-956.6964,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,655.0,0.0,0.02,0.007,0.005,198,10,10.47,10.86,-0.993,0.005,53,0,125.49999999999999,76004.4,467.074,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,656.0,0.0,0.02,0.007,0.004,8,0,11.47,11.86,-0.993,0.004,0,0,3.2,76004.4,20.61568,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,657.0,0.0,0.02,0.006,0.003,15,0,12.47,12.86,-0.994,0.003,0,0,4.5,76004.4,28.9908,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,658.0,0.0,0.02,0.006,0.003,82,0,13.28,14.05,-0.994,0.003,0,0,24.6,76004.4,158.48304000000002,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,659.0,0.0,0.02,0.006,0.003,9,0,14.28,15.05,-0.994,0.003,0,0,2.7,76004.4,17.39448,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,660.0,0.0,0.02,0.005,0.002,22,1,15.28,16.05,-0.995,0.002,0,0,4.3999999999999995,76004.4,28.346559999999997,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,661.0,0.0,0.02,0.005,0.002,0,0,16.28,17.05,-0.995,0.002,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,662.0,0.0,0.02,0.005,0.002,1,0,17.29,18.04,-0.995,0.002,0,0,0.2,76004.4,1.28848,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,663.0,0.0,0.02,0.005,0.002,0,0,18.29,19.04,-0.995,0.002,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,664.0,0.0,0.02,0.004,0.002,0,0,19.23,20.09,-0.995,0.002,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,665.0,0.0,0.02,0.004,0.002,3,0,20.23,21.09,-0.996,0.002,1,0,0.8,76004.4,2.57696,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,666.0,0.0,0.02,0.004,0.002,0,0,21.23,22.09,-0.996,0.002,5,0,1.0,76004.4,-6.4424,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,667.0,0.0,0.02,0.004,0.001,2,0,22.23,23.09,-0.996,0.001,1,0,0.3,76004.4,0.64424,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,668.0,0.0,0.02,0.004,0.001,0,0,23.23,24.09,-0.996,0.001,1,0,0.1,76004.4,-0.64424,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,669.0,0.0,0.02,0.004,0.001,0,0,24.23,25.09,-0.996,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,670.0,0.0,0.02,0.004,0.001,8,0,25.23,26.09,-0.996,0.001,1,0,0.9000000000000001,76004.4,4.509680000000001,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,671.0,0.0,0.01,0.002,0.001,0,0,26.23,27.09,-0.998,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,672.0,0.0,0.01,0.002,0.001,0,0,27.23,28.09,-0.998,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,673.0,0.0,0.01,0.002,0.001,0,0,28.23,29.09,-0.998,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,674.0,0.0,0.01,0.002,0.001,0,0,29.23,30.09,-0.998,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,675.0,0.0,0.01,0.002,0.001,0,0,30.23,31.09,-0.998,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,676.0,0.0,0.01,0.002,0.001,0,0,31.23,32.09,-0.998,0.001,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,680.0,0.0,0.01,0.002,0.0,2,0,35.23,36.09,-0.998,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,685.0,0.0,0.01,0.001,0.0,0,0,40.23,41.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,690.0,0.0,0.01,0.001,0.0,2,0,45.23,46.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,695.0,0.0,0.01,0.001,0.0,0,0,50.23,51.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,700.0,0.0,0.01,0.001,0.0,0,0,55.23,56.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,705.0,0.0,0.01,0.001,0.0,0,0,60.23,61.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,710.0,0.0,0.01,0.001,0.0,0,0,65.23,66.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,715.0,0.0,0.01,0.001,0.0,0,0,70.23,71.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,720.0,0.0,0.01,0.001,0.0,0,0,75.23,76.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,725.0,0.0,0.01,0.001,0.0,0,0,80.23,81.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,730.0,0.0,0.01,0.001,0.0,5,0,85.23,86.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,735.0,0.0,0.01,0.001,0.0,0,0,90.23,91.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,740.0,0.0,0.01,0.001,0.0,0,0,95.23,96.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,750.0,0.0,0.01,0.001,0.0,0,0,105.23,106.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,760.0,0.0,0.01,0.001,0.0,0,0,115.23,116.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:32:58.000000000",644.24,770.0,0.0,0.01,0.001,0.0,0,0,125.23,126.09,-0.999,0.0,0,0,0.0,76004.4,0.0,-16435.850879999976]
["2025-08-14T09:33:11.000000000",644.18,595.0,48.8,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,596.0,47.8,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,597.0,46.8,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,598.0,45.8,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,599.0,44.8,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,600.0,43.8,44.66,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,601.0,42.8,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,602.0,41.8,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,603.0,40.8,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,604.0,39.8,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,605.0,38.8,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,76601.7,-11.595239999999999,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,606.0,37.8,38.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,76601.7,-5.15344,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,607.0,36.8,37.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76601.7,-1.93254,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,608.0,35.8,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,76601.7,-0.64418,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,609.0,34.8,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76601.7,-1.28836,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,610.0,33.8,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,76601.7,-19.3254,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,611.0,32.8,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76601.7,-7.085979999999998,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,612.0,31.81,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76601.7,-1.93254,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,613.0,30.81,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,76601.7,-10.30688,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,614.0,29.81,30.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,76601.7,-21.257939999999998,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,615.0,28.81,29.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76601.7,-19.3254,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,616.0,27.81,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,76601.7,-15.46032,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,617.0,26.81,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76601.7,-10.95106,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,618.0,25.81,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,76601.7,-6.4418,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,619.0,24.81,25.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,27,0,2.7,76601.7,-17.392860000000002,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,620.0,23.81,24.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,1,5.1000000000000005,76601.7,-30.276459999999997,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,621.0,22.81,23.66,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,0,6.4,76601.7,-41.22752,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,622.0,21.81,22.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,30,0,3.4999999999999996,76601.7,-16.104499999999998,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,623.0,20.81,21.66,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,18,0,3.8000000000000007,76601.7,-21.90212,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,624.0,19.82,20.66,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,11,0,2.8,76601.7,-10.30688,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,625.0,18.86,19.61,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,18,10,8.0,76601.7,5.153439999999996,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,626.0,17.87,18.62,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,34,0,9.2,76601.7,-28.343919999999997,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,627.0,16.87,17.62,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,21,0,7.5,76601.7,-32.85318,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,628.0,15.87,16.62,0.99,0.004,11,0,0.02,0.03,-0.01,0.004,25,3,14.400000000000002,76601.7,-36.07408,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,629.0,14.87,15.64,0.988,0.005,6,0,0.02,0.04,-0.012,0.005,36,0,21.0,76601.7,-96.627,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,630.0,13.88,14.63,0.987,0.005,8,0,0.03,0.04,-0.013,0.005,123,0,65.5,76601.7,-370.4034999999999,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,631.0,12.88,13.63,0.984,0.006,3,0,0.03,0.04,-0.016,0.006,79,8,49.2,76601.7,-293.74608,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,632.0,12.06,12.45,0.98,0.008,24,0,0.04,0.05,-0.02,0.008,121,0,115.99999999999999,76601.7,-499.88368,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,633.0,11.07,11.45,0.977,0.01,37,0,0.04,0.06,-0.023,0.01,108,0,145.00000000000003,76601.7,-457.36780000000005,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,634.0,10.08,10.46,0.973,0.011,333,0,0.05,0.06,-0.027,0.011,203,2,589.5999999999999,76601.7,921.1774,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,635.0,9.09,9.46,0.966,0.015,36,0,0.06,0.08,-0.034,0.015,73,12,163.5,76601.7,-357.5198999999999,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,636.0,8.12,8.49,0.956,0.019,43,0,0.08,0.1,-0.044,0.019,126,21,321.1,76601.7,-1015.8718600000001,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,637.0,7.15,7.51,0.941,0.025,24,0,0.11,0.13,-0.059,0.025,282,14,765.0,76601.7,-4154.961,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,638.0,6.2,6.54,0.921,0.033,49,0,0.15,0.17,-0.079,0.033,247,9,976.8000000000001,76601.7,-4209.07212,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,639.0,5.27,5.59,0.895,0.043,24,0,0.21,0.23,-0.105,0.043,74,27,421.40000000000003,76601.7,-1384.9869999999999,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,640.0,4.37,4.67,0.855,0.056,101,0,0.29,0.32,-0.145,0.056,302,43,2256.7999999999997,76601.7,-7250.890079999999,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,641.0,3.52,3.79,0.805,0.071,495,25,0.42,0.45,-0.195,0.071,312,64,5729.7,76601.7,8369.83074,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,642.0,2.72,2.94,0.735,0.088,184,17,0.6,0.64,-0.265,0.088,833,55,8949.6,76601.7,-36790.40816,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,643.0,2.05,2.12,0.647,0.106,244,3,0.85,0.89,-0.353,0.106,845,32,11543.4,76601.7,-41038.131079999985,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,644.0,1.4,1.46,0.539,0.119,160,51,1.19,1.25,-0.461,0.119,395,156,6604.499999999999,76601.7,-18014.493699999995,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,645.0,0.88,0.93,0.416,0.123,331,91,1.65,1.72,-0.584,0.123,508,145,10319.7,76601.7,-14024.44278,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,646.0,0.49,0.53,0.288,0.114,1129,172,2.18,2.42,-0.712,0.114,237,17,15572.400000000001,76601.7,65505.37584,-10809.984579999982]
["2025-08-14T09:33:11.000000000",644.18,664.0,0.0,0.02,0.004,0.002,0,0,19.34,20.2,-0.995,0.002,0,0,0.0,76601.7,0.0,-10809.984579999982]
["2025-08-14T09:33:34.000000000",644.4,617.0,26.95,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,76931.1,-10.9548,-8821.191599999971]
["2025-08-14T09:33:34.000000000",644.4,662.0,0.0,0.02,0.005,0.002,1,0,17.26,18.01,-0.995,0.002,0,0,0.2,76931.1,1.2888,-8821.191599999971]
["2025-08-14T09:33:57.000000000",644.24,599.0,44.77,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76526.6,0.0,-17440.865279999973]
["2025-08-14T09:33:57.000000000",644.24,661.0,0.0,0.02,0.005,0.002,0,0,16.4,17.18,-0.995,0.002,0,0,0.0,76526.6,0.0,-17440.865279999973]
["2025-08-14T09:34:22.000000000",644.32,602.0,41.97,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76395.40000000001,0.0,-22571.818240000008]
["2025-08-14T09:34:22.000000000",644.32,675.0,0.0,0.01,0.002,0.001,0,0,30.15,31.01,-0.998,0.001,0,0,0.0,76395.40000000001,0.0,-22571.818240000008]
["2025-08-14T09:34:34.000000000",644.32,607.0,36.94,37.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,76932.1,-1.9329600000000002,-14433.41231999999]
["2025-08-14T09:34:46.000000000",644.55,658.0,0.0,0.02,0.006,0.003,82,0,12.96,13.72,-0.994,0.003,0,0,24.6,76932.1,158.5593,-14438.56454999998]
["2025-08-14T09:34:57.000000000",644.79,653.0,0.0,0.02,0.009,0.007,177,3,8.01,8.41,-0.991,0.007,400,0,403.90000000000003,77793.09999999999,-1006.5171900000001,1083.891989999982]
["2025-08-14T09:35:09.000000000",644.76,645.0,1.09,1.14,0.481,0.129,331,127,1.33,1.39,-0.519,0.129,508,166,10823.099999999999,77947.9,-14721.80508,11363.895000000024]
["2025-08-14T09:35:20.000000000",644.83,604.0,40.43,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78152.4,0.0,11849.396080000015]
["2025-08-14T09:35:32.000000000",644.79,631.0,13.5,14.17,0.987,0.005,3,0,0.03,0.04,-0.013,0.005,79,9,41.0,78152.4,-245.02019999999996,11848.661040000023]
["2025-08-14T09:35:32.000000000",644.79,740.0,0.0,0.01,0.001,0.0,0,0,94.81,95.6,-0.999,0.0,0,0,0.0,78152.4,0.0,11848.661040000023]
["2025-08-14T09:35:56.000000000",645.1,644.0,1.66,2.0,0.628,0.115,160,98,0.83,0.88,-0.371,0.116,395,244,6422.0,77777.1,-17688.642,21290.235299999997]
["2025-08-14T09:35:56.000000000",645.1,740.0,0.0,0.01,0.001,0.0,0,0,94.52,95.38,-0.999,0.0,0,0,0.0,77777.1,0.0,21290.235299999997]
["2025-08-14T09:36:19.000000000",645.17,608.0,36.7,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,77052.8,-0.64517,26148.740100000006]
["2025-08-14T09:36:19.000000000",645.17,750.0,0.0,0.01,0.001,0.0,0,0,104.48,105.31,-0.999,0.0,0,0,0.0,77052.8,0.0,26148.740100000006]
["2025-08-14T09:36:42.000000000",645.27,633.0,11.98,12.37,0.98,0.008,37,0,0.04,0.05,-0.02,0.008,108,134,115.99999999999999,77061.00000000001,-366.51336000000003,27755.64377999999]
["2025-08-14T09:36:42.000000000",645.27,725.0,0.0,0.01,0.001,0.0,0,0,79.45,80.3,-0.999,0.0,0,0,0.0,77061.00000000001,0.0,27755.64377999999]
["2025-08-14T09:36:54.000000000",645.24,639.0,6.11,6.4,0.919,0.034,24,0,0.14,0.16,-0.081,0.034,74,41,333.2,77284.70000000001,-1096.9080000000001,25366.32012]
["2025-08-14T09:37:05.000000000",645.22,760.0,0.0,0.01,0.001,0.0,0,0,114.42,115.28,-0.999,0.0,0,0,0.0,77176.90000000001,0.0,27798.013259999996]
["2025-08-14T09:37:17.000000000",645.25,667.0,0.0,0.02,0.004,0.001,2,0,21.47,22.33,-0.996,0.001,1,0,0.3,77176.90000000001,0.6452500000000001,27799.305750000003]
["2025-08-14T09:37:30.000000000",645.23,695.0,0.0,0.01,0.001,0.0,0,0,49.5,50.35,-0.999,0.0,0,0,0.0,77700.8,0.0,29257.309119999998]
["2025-08-14T09:37:41.000000000",645.25,640.0,5.15,5.48,0.893,0.045,101,5,0.2,0.22,-0.106,0.045,302,81,1813.4999999999998,77705.1,-5836.28625,26521.710750000002]
["2025-08-14T09:37:53.000000000",645.27,648.0,0.19,0.22,0.146,0.085,433,76,2.89,3.2,-0.854,0.085,70,7,4275.5,77564.50000000001,19909.80585,29858.578709999994]
["2025-08-14T09:38:05.000000000",645.17,629.0,15.79,16.45,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,0,16.8,77459.9,-77.42040000000001,26413.90496999999]
["2025-08-14T09:38:16.000000000",645.21,700.0,0.0,0.01,0.001,0.0,0,0,54.51,55.31,-0.999,0.0,0,0,0.0,77459.9,0.0,26415.542609999982]
["2025-08-14T09:38:28.000000000",645.19,629.0,15.79,16.45,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,0,16.8,77762.20000000001,-77.42280000000002,29308.400939999996]
["2025-08-14T09:38:40.000000000",645.07,625.0,19.21,20.58,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,18,10,8.0,77488.90000000001,5.160559999999996,23179.30031]
["2025-08-14T09:38:51.000000000",645.08,630.0,14.75,19.92,0.989,0.004,8,0,0.02,0.03,-0.011,0.004,123,0,52.400000000000006,78072.8,-296.7368,20323.890480000002]
["2025-08-14T09:39:04.000000000",645.07,670.0,0.0,0.01,0.002,0.001,8,0,24.64,25.5,-0.998,0.001,1,0,0.9000000000000001,78072.8,4.515490000000001,20323.575419999983]
["2025-08-14T09:39:15.000000000",644.98,605.0,39.5,40.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,77953.09999999999,0.0,19571.918099999988]
["2025-08-14T09:39:15.000000000",644.98,675.0,0.0,0.01,0.002,0.001,0,1,29.68,30.5,-0.998,0.001,0,0,0.0,77953.09999999999,0.0,19571.918099999988]
["2025-08-14T09:39:39.000000000",644.99,616.0,28.51,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,78113.8,-15.479759999999999,17293.47188000001]
["2025-08-14T09:39:39.000000000",644.99,700.0,0.0,0.01,0.001,0.0,0,0,54.64,55.5,-0.999,0.0,0,0,0.0,78113.8,0.0,17293.47188000001]
["2025-08-14T09:40:02.000000000",644.96,616.0,28.29,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,78072.49999999999,-15.47904,19017.93552]
["2025-08-14T09:40:02.000000000",644.96,673.0,0.0,0.01,0.002,0.001,0,0,27.44,28.72,-0.998,0.001,0,0,0.0,78072.49999999999,0.0,19017.93552]
["2025-08-14T09:40:14.000000000",644.88,660.0,0.0,0.02,0.005,0.003,22,1,14.38,15.72,-0.994,0.003,0,0,6.6000000000000005,78128.50000000001,42.56208000000001,14221.538639999997]
["2025-08-14T09:40:26.000000000",644.97,660.0,0.0,0.02,0.005,0.003,22,1,14.7,15.74,-0.994,0.003,0,0,6.6000000000000005,78364.00000000001,42.568020000000004,14834.310000000012]
["2025-08-14T09:40:49.000000000",644.83,613.0,31.35,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,78347.6,-10.31728,12000.28630000002]
["2025-08-14T09:40:49.000000000",644.83,658.0,0.0,0.02,0.006,0.003,82,6,12.86,13.61,-0.994,0.003,0,0,24.6,78347.6,158.62818000000001,12000.28630000002]
["2025-08-14T09:41:01.000000000",644.72,633.0,11.51,11.89,0.977,0.009,37,0,0.04,0.06,-0.023,0.009,108,151,130.5,78038.90000000001,-411.97608,9518.001359999986]
["2025-08-14T09:41:12.000000000",644.81,657.0,0.0,0.02,0.006,0.004,15,3,11.97,12.36,-0.994,0.004,0,0,6.0,78112.29999999999,38.6886,4075.8440099999743]
["2025-08-14T09:41:36.000000000",645.07,600.0,44.67,45.53,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,78091.8,0.0,16905.994559999992]
["2025-08-14T09:41:36.000000000",645.07,613.0,31.7,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,78091.8,-10.32112,16905.994559999992]
["2025-08-14T09:41:47.000000000",645.06,606.0,38.65,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,78031.90000000002,-5.16048,22146.844979999998]
["2025-08-14T09:41:59.000000000",645.03,646.0,0.72,0.77,0.376,0.13,1129,803,1.68,1.75,-0.623,0.128,237,45,17710.600000000002,78334.00000000003,75103.42302000002,23395.238100000017]
["2025-08-14T09:41:59.000000000",645.03,760.0,0.0,0.01,0.001,0.0,0,0,114.53,115.39,-0.999,0.0,0,0,0.0,78334.00000000003,0.0,23395.238100000017]
["2025-08-14T09:42:22.000000000",645.02,646.0,0.7,0.75,0.364,0.127,1129,808,1.72,1.79,-0.636,0.127,237,49,17348.2,77973.4,73070.44568,17966.387080000008]
["2025-08-14T09:42:34.000000000",645.02,606.0,38.54,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,77973.4,-5.160159999999999,17966.387080000008]
["2025-08-14T09:42:46.000000000",644.92,666.0,0.0,0.02,0.004,0.002,0,0,20.75,21.52,-0.996,0.002,5,0,1.0,78348.20000000003,-6.449199999999999,16325.504879999997]
["2025-08-14T09:42:46.000000000",644.92,760.0,0.0,0.01,0.001,0.0,0,0,114.75,115.52,-0.999,0.0,0,0,0.0,78348.20000000003,0.0,16325.504879999997]
["2025-08-14T09:43:09.000000000",645.1,646.0,0.73,0.78,0.379,0.129,1129,814,1.65,1.72,-0.621,0.129,237,53,17621.4,78387.50000000001,74230.3668,23661.622899999973]
["2025-08-14T09:43:21.000000000",645.07,647.0,0.35,0.39,0.248,0.113,349,712,2.26,2.52,-0.752,0.113,165,48,5808.199999999999,78387.50000000001,13412.29544,23660.52253]
["2025-08-14T09:43:32.000000000",645.07,647.0,0.34,0.38,0.233,0.112,349,713,2.27,2.53,-0.767,0.112,165,48,5756.8,78579.40000000001,13293.602560000003,19466.922460000013]
["2025-08-14T09:43:32.000000000",645.07,770.0,0.0,0.01,0.001,0.0,0,0,124.61,125.47,-0.999,0.0,0,0,0.0,78579.40000000001,0.0,19466.922460000013]
["2025-08-14T09:43:56.000000000",644.89,633.0,11.64,12.03,0.977,0.009,37,0,0.04,0.06,-0.022,0.009,108,151,130.5,78738.09999999999,-412.08471,12684.341410000017]
["2025-08-14T09:44:07.000000000",644.85,621.0,23.35,24.18,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,32,1,6.4,78959.80000000002,-41.2704,11621.48670000001]
["2025-08-14T09:44:07.000000000",644.85,638.0,6.69,7.04,0.938,0.027,49,2,0.11,0.13,-0.062,0.027,247,40,799.1999999999999,78959.80000000002,-3447.3681000000006,11621.48670000001]
["2025-08-14T09:44:19.000000000",644.83,680.0,0.0,0.01,0.002,0.0,2,0,34.8,35.65,-0.998,0.0,0,0,0.0,78650.1,0.0,9412.58351]
["2025-08-14T09:44:42.000000000",645.05,600.0,44.5,45.25,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,79092.9,0.0,15658.588749999997]
["2025-08-14T09:44:42.000000000",645.05,680.0,0.0,0.01,0.002,0.0,2,0,34.75,35.51,-0.998,0.0,0,0,0.0,79092.9,0.0,15658.588749999997]
["2025-08-14T09:44:54.000000000",645.13,637.0,7.96,8.33,0.956,0.019,24,8,0.08,0.09,-0.044,0.019,282,89,581.4,79043.8,-3162.42726,25282.644699999997]
["2025-08-14T09:45:06.000000000",645.16,685.0,0.0,0.01,0.001,0.0,0,0,39.48,40.34,-0.999,0.0,0,0,0.0,79043.8,0.0,25283.820400000004]
["2025-08-14T09:45:18.000000000",645.16,626.0,18.75,19.52,0.991,0.003,12,0,0.01,0.03,-0.009,0.003,34,2,13.8,79309.59999999999,-42.580560000000006,27237.364879999986]
["2025-08-14T09:45:30.000000000",645.38,685.0,0.0,0.01,0.001,0.0,0,0,39.17,40.36,-0.999,0.0,0,0,0.0,79237.1,0.0,27688.738139999976]
["2025-08-14T09:45:42.000000000",645.22,659.0,0.0,0.02,0.006,0.003,9,20,13.49,14.25,-0.994,0.003,0,0,2.7,79151.90000000001,17.42094,31154.447700000008]
["2025-08-14T09:45:54.000000000",645.18,667.0,0.0,0.02,0.004,0.001,2,0,21.29,22.36,-0.996,0.001,1,0,0.3,79193.89999999998,0.64518,25474.932299999993]
["2025-08-14T09:46:05.000000000",645.18,627.0,17.77,18.51,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,21,8,7.5,79193.89999999998,-32.904180000000004,25474.932299999993]
["2025-08-14T09:46:17.000000000",645.01,667.0,0.0,0.02,0.004,0.001,2,0,21.29,22.57,-0.996,0.001,1,0,0.3,79326.50000000001,0.6450100000000001,21353.056050000017]
["2025-08-14T09:46:29.000000000",645.03,636.0,8.87,9.21,0.965,0.016,43,1,0.06,0.08,-0.035,0.016,126,38,270.40000000000003,79231.30000000002,-856.5998399999999,15620.691510000008]
["2025-08-14T09:46:29.000000000",645.03,673.0,0.0,0.01,0.002,0.001,0,0,27.58,28.44,-0.998,0.001,0,0,0.0,79231.30000000002,0.0,15620.691510000008]
["2025-08-14T09:46:52.000000000",645.11,616.0,28.67,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,79434.4,-15.48264,23127.19350000002]
["2025-08-14T09:47:04.000000000",645.18,617.0,27.54,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,79512.09999999999,-10.968060000000001,23792.302860000018]
["2025-08-14T09:47:16.000000000",645.31,617.0,27.84,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,79594.50000000003,-10.970270000000001,30549.62070999998]
["2025-08-14T09:47:16.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,28.31,29.17,-0.998,0.001,0,0,0.0,79594.50000000003,0.0,30549.62070999998]
["2025-08-14T09:47:39.000000000",645.48,598.0,46.98,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79579.10000000003,0.0,41801.93028000001]
["2025-08-14T09:47:39.000000000",645.48,663.0,0.0,0.02,0.005,0.002,0,0,17.22,17.99,-0.995,0.002,0,0,0.0,79579.10000000003,0.0,41801.93028000001]
["2025-08-14T09:48:03.000000000",645.47,618.0,26.99,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,79622.10000000003,-6.454700000000001,41359.78119]
["2025-08-14T09:48:03.000000000",645.47,676.0,0.0,0.01,0.002,0.001,0,0,30.18,31.02,-0.998,0.001,0,0,0.0,79622.10000000003,0.0,41359.78119]
["2025-08-14T09:48:26.000000000",645.54,607.0,37.96,38.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,79675.90000000001,-1.9366199999999998,43475.182380000006]
["2025-08-14T09:48:26.000000000",645.54,664.0,0.0,0.02,0.005,0.002,0,0,18.24,19.01,-0.995,0.002,0,0,0.0,79675.90000000001,0.0,43475.182380000006]
["2025-08-14T09:48:49.000000000",645.44,607.0,37.93,38.78,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,79695.90000000001,-1.93632,41299.769280000015]
["2025-08-14T09:48:49.000000000",645.44,653.0,0.0,0.02,0.009,0.008,177,13,7.47,7.86,-0.991,0.008,400,5,461.59999999999997,79695.90000000001,-1151.4649600000002,41299.769280000015]
["2025-08-14T09:49:01.000000000",645.5,613.0,31.99,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,79841.20000000003,-10.328,42342.218]
["2025-08-14T09:49:13.000000000",645.52,653.0,0.0,0.02,0.009,0.008,177,13,7.35,7.74,-0.991,0.008,400,5,461.59999999999997,79951.00000000004,-1151.6076800000003,46113.36672]
["2025-08-14T09:49:24.000000000",645.54,634.0,11.32,11.67,0.979,0.009,333,2,0.04,0.05,-0.021,0.009,203,19,482.4,79951.00000000004,755.2818,46114.79544]
["2025-08-14T09:49:36.000000000",645.54,654.0,0.0,0.02,0.008,0.007,53,4,8.37,8.76,-0.991,0.007,350,2,282.1,79981.50000000001,-1342.0776600000002,44524.830419999984]
["2025-08-14T09:49:48.000000000",645.49,602.0,42.94,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80121.40000000002,0.0,44787.969139999994]
["2025-08-14T09:49:59.000000000",645.48,615.0,29.99,30.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,80160.80000000003,-19.3644,44627.19623999999]
["2025-08-14T09:50:11.000000000",645.43,603.0,41.99,42.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,80043.80000000003,0.0,40055.38580000002]
["2025-08-14T09:50:23.000000000",645.45,655.0,0.0,0.02,0.008,0.005,198,14,9.39,9.78,-0.992,0.005,53,0,125.49999999999999,80043.80000000003,467.95125,40056.62700000002]
["2025-08-14T09:50:35.000000000",645.6,596.0,49.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79974.20000000004,0.0,40807.084800000026]
["2025-08-14T09:50:47.000000000",645.64,644.0,2.07,2.28,0.696,0.112,160,153,0.58,0.62,-0.304,0.112,395,449,6216.0,80096.30000000003,-16993.2448,53513.87140000002]
["2025-08-14T09:50:59.000000000",645.7,604.0,41.15,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,79652.30000000002,0.0,54021.199099999976]
["2025-08-14T09:50:59.000000000",645.7,674.0,0.0,0.01,0.002,0.001,0,0,27.93,28.84,-0.998,0.001,0,0,0.0,79652.30000000002,0.0,54021.199099999976]
["2025-08-14T09:51:23.000000000",645.9,605.0,40.15,41.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,79721.30000000003,0.0,60808.25549999999]
["2025-08-14T09:51:23.000000000",645.9,650.0,0.04,0.05,0.044,0.037,411,276,4.06,4.44,-0.956,0.037,12,3,1565.1,79721.30000000003,9535.421699999999,60808.25549999999]
["2025-08-14T09:51:34.000000000",645.96,750.0,0.0,0.02,0.001,0.0,0,0,103.69,104.55,-0.999,0.0,0,0,0.0,78995.50000000003,0.0,68185.59972000003]
["2025-08-14T09:51:46.000000000",645.96,651.0,0.02,0.03,0.026,0.023,729,311,4.98,5.32,-0.974,0.023,7,2,1692.8000000000002,78398.3,10726.81176,67962.09756000001]
["2025-08-14T09:51:57.000000000",645.95,760.0,0.0,0.02,0.001,0.0,0,0,113.76,114.57,-0.999,0.0,0,0,0.0,79256.40000000001,0.0,69660.5399]
["2025-08-14T09:52:09.000000000",646.01,640.0,5.87,6.18,0.935,0.032,101,13,0.09,0.11,-0.065,0.032,302,327,1289.6000000000001,79256.40000000001,-4155.13632,69667.01042]
["2025-08-14T09:52:21.000000000",646.03,634.0,11.76,12.13,0.983,0.007,333,2,0.03,0.04,-0.017,0.007,203,20,375.2,79086.50000000001,587.8872999999999,72231.96827]
["2025-08-14T09:52:32.000000000",646.03,643.0,3.12,3.4,0.815,0.08,244,34,0.32,0.35,-0.184,0.08,845,214,8711.999999999998,78683.6,-31061.122399999997,71631.80640000002]
["2025-08-14T09:52:56.000000000",646.07,599.0,46.54,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78769.40000000001,0.0,72787.53834000003]
["2025-08-14T09:52:56.000000000",646.07,617.0,28.54,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,78769.40000000001,-10.983190000000002,72787.53834000003]
["2025-08-14T09:53:07.000000000",646.08,725.0,0.0,0.02,0.001,0.0,0,0,78.63,79.42,-0.999,0.0,0,0,0.0,78962.0,0.0,75456.97536]
["2025-08-14T09:53:19.000000000",646.11,647.0,0.59,0.63,0.353,0.145,349,1378,1.51,1.7,-0.647,0.145,165,166,7453.0,78838.09999999999,17238.2148,77471.81955000001]
["2025-08-14T09:53:31.000000000",646.08,601.0,44.55,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,79061.09999999999,0.0,77017.25855999999]
["2025-08-14T09:53:42.000000000",645.92,649.0,0.09,0.11,0.091,0.07,292,200,3.1,3.44,-0.908,0.07,24,30,2212.0,79719.60000000002,12117.459200000001,69938.92576000003]
["2025-08-14T09:53:55.000000000",645.48,597.0,48.07,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79518.90000000001,0.0,67555.29131999997]
["2025-08-14T09:54:06.000000000",645.55,637.0,8.36,8.79,0.965,0.016,24,8,0.05,0.08,-0.035,0.016,282,127,489.6000000000001,79308.0,-2664.8304,44997.417200000025]
["2025-08-14T09:54:18.000000000",645.66,671.0,0.0,0.02,0.004,0.001,0,0,24.86,25.93,-0.996,0.001,0,0,0.0,79824.0,0.0,49438.186199999946]
["2025-08-14T09:54:29.000000000",645.64,638.0,7.38,7.92,0.958,0.02,49,3,0.06,0.09,-0.042,0.02,247,71,592.0,79191.4,-2556.7344000000003,54987.86751999998]
["2025-08-14T09:54:29.000000000",645.64,710.0,0.0,0.01,0.001,0.0,0,0,63.86,64.93,-0.999,0.0,0,0,0.0,79191.4,0.0,54987.86751999998]
["2025-08-14T09:54:53.000000000",645.54,652.0,0.01,0.03,0.018,0.015,516,115,5.9,7.13,-0.982,0.015,3,4,778.4999999999999,79713.8,4967.430299999999,52364.913720000026]
["2025-08-14T09:54:53.000000000",645.54,715.0,0.0,0.01,0.001,0.0,0,0,68.86,69.93,-0.999,0.0,0,0,0.0,79713.8,0.0,52364.913720000026]
["2025-08-14T09:55:16.000000000",645.24,639.0,6.06,6.51,0.936,0.03,24,2,0.1,0.13,-0.064,0.03,74,109,293.99999999999994,79627.90000000004,-967.8599999999999,32293.616759999997]
["2025-08-14T09:55:28.000000000",645.15,633.0,11.73,12.35,0.981,0.008,37,0,0.03,0.05,-0.019,0.008,108,153,115.99999999999999,79627.90000000004,-366.44520000000006,32289.112350000018]
["2025-08-14T09:55:40.000000000",645.16,628.0,16.48,17.75,0.99,0.004,11,0,0.01,0.04,-0.01,0.004,25,4,14.400000000000002,79703.09999999998,-36.12896,27382.525880000034]
["2025-08-14T09:55:40.000000000",645.16,720.0,0.0,0.01,0.001,0.0,0,0,74.23,75.55,-0.999,0.0,0,0,0.0,79703.09999999998,0.0,27382.525880000034]
["2025-08-14T09:56:05.000000000",645.12,614.0,30.61,31.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,79818.69999999998,-21.288960000000003,23546.234879999993]
["2025-08-14T09:56:05.000000000",645.12,674.0,0.0,0.01,0.002,0.001,0,0,28.54,29.4,-0.998,0.001,0,0,0.0,79818.69999999998,0.0,23546.234879999993]
["2025-08-14T09:56:17.000000000",645.06,634.0,10.87,11.26,0.978,0.009,333,2,0.04,0.05,-0.022,0.009,203,20,482.4,79669.20000000003,754.7201999999999,21523.071960000005]
["2025-08-14T09:56:28.000000000",645.23,674.0,0.0,0.01,0.002,0.001,0,0,28.16,29.58,-0.998,0.001,0,0,0.0,79669.20000000003,0.0,21528.74418000001]
["2025-08-14T09:56:40.000000000",645.31,735.0,0.0,0.01,0.001,0.0,0,0,89.25,90.11,-0.999,0.0,0,0,0.0,79587.6,0.0,28085.18182]
["2025-08-14T09:56:52.000000000",645.43,675.0,0.0,0.01,0.002,0.001,0,1,29.16,29.98,-0.998,0.001,0,0,0.0,79826.70000000003,0.0,37283.26395000002]
["2025-08-14T09:57:04.000000000",645.46,623.0,22.05,22.85,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,18,30,3.8000000000000007,79640.90000000002,-21.945640000000004,39354.34166]
["2025-08-14T09:57:15.000000000",645.43,669.0,0.0,0.02,0.004,0.001,0,0,23.17,23.98,-0.996,0.001,0,0,0.0,79550.80000000002,0.0,43225.73796]
["2025-08-14T09:57:27.000000000",645.41,624.0,21.03,21.85,0.994,0.002,3,3,0.01,0.02,-0.005,0.002,11,3,2.8,79550.80000000002,-10.326559999999999,43224.39852000002]
["2025-08-14T09:57:39.000000000",645.38,676.0,0.0,0.01,0.002,0.001,0,0,30.18,31.04,-0.998,0.001,0,0,0.0,79792.10000000002,0.0,39523.716580000015]
["2025-08-14T09:57:51.000000000",645.41,650.0,0.03,0.04,0.035,0.031,411,285,4.48,4.84,-0.965,0.031,12,3,1311.3,79613.80000000002,7983.076290000001,41481.791520000006]
["2025-08-14T09:58:03.000000000",645.35,665.0,0.0,0.02,0.004,0.002,3,0,19.26,20.12,-0.995,0.002,1,0,0.8,79670.50000000003,2.5814000000000004,35864.03554999998]
["2025-08-14T09:58:15.000000000",645.49,625.0,20.05,20.92,0.994,0.002,22,0,0.01,0.02,-0.006,0.002,18,11,8.0,79750.00000000003,5.1639199999999965,43730.656519999975]
["2025-08-14T09:58:27.000000000",645.58,631.0,14.21,14.81,0.987,0.005,3,0,0.02,0.04,-0.013,0.005,79,64,41.0,79786.00000000003,-245.3204,45131.20664]
["2025-08-14T09:58:38.000000000",645.56,614.0,31.14,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,79762.40000000002,-21.30348,49934.06599999999]
["2025-08-14T09:58:38.000000000",645.56,671.0,0.0,0.01,0.002,0.001,0,0,25.02,25.86,-0.998,0.001,0,0,0.0,79762.40000000002,0.0,49934.06599999999]
["2025-08-14T09:59:02.000000000",645.71,612.0,33.25,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,80158.1,-1.93713,54696.15697000001]
["2025-08-14T09:59:02.000000000",645.71,672.0,0.0,0.02,0.002,0.001,0,0,25.98,26.75,-0.998,0.001,0,0,0.0,80158.1,0.0,54696.15697000001]
["2025-08-14T09:59:26.000000000",645.63,615.0,30.03,31.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,80260.6,-19.3689,51494.15754]
["2025-08-14T09:59:26.000000000",645.63,660.0,0.0,0.02,0.006,0.003,22,1,13.92,14.94,-0.994,0.003,0,0,6.6000000000000005,80260.6,42.611580000000004,51494.15754]
["2025-08-14T09:59:38.000000000",645.76,725.0,0.0,0.02,0.001,0.0,0,0,78.67,79.98,-0.999,0.0,0,0,0.0,80003.90000000002,0.0,52897.43039999999]
["2025-08-14T09:59:49.000000000",645.9,661.0,0.0,0.02,0.005,0.003,0,0,14.79,15.56,-0.994,0.003,0,0,0.0,79948.4,0.0,67811.74920000003]
["2025-08-14T10:00:14.000000000",645.91,616.0,29.4,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,79650.1,-15.50184,64875.846310000015]
["2025-08-14T10:00:14.000000000",645.91,667.0,0.0,0.02,0.004,0.002,2,0,20.76,21.62,-0.996,0.002,1,0,0.6,79650.1,1.29182,64875.846310000015]
["2025-08-14T10:00:38.000000000",645.87,605.0,40.38,41.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,80306.1,0.0,66273.36657000003]
["2025-08-14T10:00:38.000000000",645.87,662.0,0.0,0.02,0.005,0.002,1,0,15.84,16.59,-0.995,0.002,0,0,0.2,80306.1,1.29174,66273.36657000003]
["2025-08-14T10:00:50.000000000",645.86,648.0,0.21,0.24,0.179,0.11,433,348,2.29,2.59,-0.821,0.11,70,28,5533.000000000001,80019.9,25789.1898,65838.32254000001]
["2025-08-14T10:01:02.000000000",645.88,651.0,0.02,0.03,0.025,0.022,729,389,5.06,5.44,-0.975,0.022,7,2,1619.2,80281.20000000001,10259.15792,66259.53743999999]
["2025-08-14T10:01:14.000000000",645.79,611.0,34.26,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,80281.20000000001,-7.103689999999999,66250.30452000003]
["2025-08-14T10:01:26.000000000",645.8,629.0,16.38,17.15,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,61,16.8,80363.90000000001,-77.49600000000001,61103.65860000002]
["2025-08-14T10:01:37.000000000",645.81,612.0,33.24,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,80308.80000000002,-1.9374299999999998,63453.41573999998]
["2025-08-14T10:01:49.000000000",645.76,652.0,0.01,0.02,0.015,0.013,516,117,6.08,6.47,-0.985,0.013,3,4,674.6999999999999,80224.80000000002,4306.57344,60607.15903999999]
["2025-08-14T10:02:01.000000000",645.79,600.0,45.13,46.13,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,80224.80000000002,0.0,60609.974659999985]
["2025-08-14T10:02:13.000000000",645.72,606.0,39.33,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,79962.80000000002,-5.165760000000001,62100.183840000005]
["2025-08-14T10:02:24.000000000",645.84,601.0,44.38,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,80229.70000000001,0.0,60856.857359999995]
["2025-08-14T10:02:36.000000000",645.86,641.0,4.78,5.12,0.907,0.046,495,149,0.15,0.17,-0.093,0.046,312,249,3712.2,80600.10000000002,5436.84948,65492.14157999999]
["2025-08-14T10:02:36.000000000",645.86,715.0,0.0,0.01,0.001,0.0,0,0,68.79,69.62,-0.999,0.0,0,0,0.0,80600.10000000002,0.0,65492.14157999999]
["2025-08-14T10:02:59.000000000",645.79,642.0,3.82,4.13,0.863,0.064,184,54,0.23,0.25,-0.137,0.064,833,361,6508.799999999999,80640.00000000001,-26823.53344,61821.47669999997]
["2025-08-14T10:03:11.000000000",645.78,602.0,43.38,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80844.50000000001,0.0,59531.22930000002]
["2025-08-14T10:03:11.000000000",645.78,665.0,0.0,0.02,0.005,0.002,3,0,18.86,19.62,-0.995,0.002,1,0,0.8,80844.50000000001,2.58312,59531.22930000002]
["2025-08-14T10:03:23.000000000",645.89,735.0,0.0,0.01,0.001,0.0,0,0,88.78,89.62,-0.999,0.0,0,0,0.0,80768.50000000001,0.0,66389.09542999999]
["2025-08-14T10:03:34.000000000",645.89,648.0,0.2,0.23,0.177,0.112,433,371,2.27,2.55,-0.823,0.112,70,28,5633.599999999999,80747.80000000002,26259.30384,67074.38472]
["2025-08-14T10:03:46.000000000",645.93,646.0,0.98,1.02,0.478,0.152,1129,3257,1.05,1.11,-0.522,0.152,237,176,20763.2,80747.80000000002,87577.77312,67078.53863999998]
["2025-08-14T10:03:58.000000000",645.93,649.0,0.08,0.1,0.087,0.071,292,232,3.03,3.36,-0.913,0.07,24,36,2241.2,80578.20000000004,12306.25836,71211.19877999998]
["2025-08-14T10:04:10.000000000",645.95,740.0,0.0,0.01,0.001,0.0,0,0,93.68,94.54,-0.999,0.0,0,0,0.0,81009.60000000002,0.0,74874.64829999997]
["2025-08-14T10:04:22.000000000",645.97,637.0,8.79,9.16,0.968,0.015,24,8,0.05,0.07,-0.032,0.015,282,142,459.0,80862.70000000001,-2499.9039,72510.77846999996]
["2025-08-14T10:04:34.000000000",645.97,623.0,22.49,23.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,31,1.9000000000000004,81174.90000000002,-10.98149,73930.62052999999]
["2025-08-14T10:04:46.000000000",645.95,638.0,7.8,8.14,0.961,0.018,49,18,0.06,0.08,-0.039,0.018,247,75,532.8,81174.90000000002,-2302.1657999999998,73928.33155]
["2025-08-14T10:04:57.000000000",645.92,685.0,0.0,0.01,0.001,0.0,0,0,38.73,39.61,-0.998,0.0,0,0,0.0,81476.40000000004,0.0,70602.93152000004]
["2025-08-14T10:05:09.000000000",645.91,604.0,41.43,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81468.60000000002,0.0,69255.76202]
["2025-08-14T10:05:21.000000000",645.83,690.0,0.0,0.01,0.001,0.0,2,0,43.78,44.63,-0.999,0.0,0,0,0.0,81424.50000000001,0.0,68375.95959]
["2025-08-14T10:05:32.000000000",645.82,639.0,6.73,7.08,0.949,0.025,24,2,0.08,0.1,-0.051,0.025,74,135,245.00000000000003,81424.50000000001,-807.275,68374.90086000001]
["2025-08-14T10:05:32.000000000",645.82,705.0,0.0,0.01,0.001,0.0,0,0,58.77,59.63,-0.999,0.0,0,0,0.0,81424.50000000001,0.0,68374.90086000001]
["2025-08-14T10:05:56.000000000",645.96,628.0,17.54,18.24,0.992,0.003,11,0,0.02,0.03,-0.008,0.003,25,4,10.8,80837.40000000001,-27.130319999999998,70113.79032000001]
["2025-08-14T10:05:56.000000000",645.96,720.0,0.0,0.01,0.001,0.0,0,0,73.69,74.56,-0.999,0.0,0,0,0.0,80837.40000000001,0.0,70113.79032000001]
["2025-08-14T10:06:19.000000000",645.88,659.0,0.0,0.02,0.006,0.003,9,20,12.79,13.56,-0.994,0.003,0,0,2.7,81322.80000000002,17.438760000000002,68392.23320000003]
["2025-08-14T10:06:19.000000000",645.88,674.0,0.0,0.01,0.002,0.001,0,0,27.75,28.6,-0.998,0.001,0,0,0.0,81322.80000000002,0.0,68392.23320000003]
["2025-08-14T10:06:43.000000000",645.85,629.0,16.46,17.22,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,61,16.8,81377.5,-77.50200000000002,68557.62334999998]
["2025-08-14T10:06:55.000000000",645.93,640.0,5.83,6.14,0.935,0.032,101,15,0.1,0.12,-0.065,0.032,302,354,1289.6000000000001,81224.3,-4154.621759999999,71191.17494999999]
["2025-08-14T10:07:07.000000000",645.9,630.0,15.68,16.16,0.99,0.004,8,3,0.02,0.03,-0.01,0.004,123,21,52.400000000000006,81308.2,-297.114,71073.54419999999]
["2025-08-14T10:07:07.000000000",645.9,675.0,0.0,0.01,0.002,0.001,0,1,28.67,29.54,-0.998,0.001,0,0,0.0,81308.2,0.0,71073.54419999999]
["2025-08-14T10:07:30.000000000",645.99,618.0,27.56,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81467.20000000001,-6.4599,74291.43396000002]
["2025-08-14T10:07:42.000000000",645.95,617.0,28.51,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81433.80000000002,-10.981150000000003,75010.2978]
["2025-08-14T10:07:54.000000000",645.86,619.0,26.41,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,81323.6,-17.43822,64596.333760000045]
["2025-08-14T10:07:54.000000000",645.86,676.0,0.0,0.01,0.002,0.001,0,0,29.76,30.61,-0.998,0.001,0,0,0.0,81323.6,0.0,64596.333760000045]
["2025-08-14T10:08:18.000000000",646.0,598.0,47.57,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81654.0,0.0,66208.53999999996]
["2025-08-14T10:08:18.000000000",646.0,665.0,0.0,0.02,0.005,0.002,3,0,18.62,19.38,-0.995,0.002,1,0,0.8,81654.0,2.5840000000000005,66208.53999999996]
["2025-08-14T10:08:30.000000000",646.05,626.0,19.54,20.59,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,2,9.2,81526.10000000002,-28.426199999999998,76374.09285]
["2025-08-14T10:08:42.000000000",645.99,680.0,0.0,0.01,0.002,0.0,2,0,33.6,34.44,-0.998,0.0,0,0,0.0,81503.60000000002,0.0,76489.09194]
["2025-08-14T10:08:54.000000000",645.97,615.0,30.54,31.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,81531.60000000002,-19.3791,70744.05051999999]
["2025-08-14T10:09:06.000000000",645.9,667.0,0.0,0.01,0.002,0.001,2,0,20.72,21.58,-0.998,0.001,1,0,0.3,81702.1,0.6459,72179.97090000001]
["2025-08-14T10:09:18.000000000",645.68,658.0,0.0,0.02,0.006,0.004,82,11,12.2,12.59,-0.993,0.004,0,0,32.800000000000004,81702.1,211.78304,72155.38567999999]
["2025-08-14T10:09:29.000000000",645.64,668.0,0.0,0.02,0.004,0.001,0,1,21.98,22.84,-0.996,0.001,1,0,0.1,82028.50000000001,-0.6456400000000001,59075.41435999999]
["2025-08-14T10:09:41.000000000",645.8,616.0,29.34,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,82005.60000000002,-15.499199999999998,63465.3492]
["2025-08-14T10:09:53.000000000",645.82,656.0,0.0,0.02,0.007,0.005,8,2,10.01,10.4,-0.993,0.005,0,0,4.0,81905.3,25.832800000000002,66101.61446]
["2025-08-14T10:10:05.000000000",645.87,635.0,10.77,11.15,0.976,0.01,36,0,0.04,0.05,-0.024,0.01,73,34,108.99999999999999,81905.3,-238.9719,66106.73211000001]
["2025-08-14T10:10:16.000000000",645.88,657.0,0.0,0.02,0.007,0.004,15,3,10.95,11.34,-0.993,0.004,0,0,6.0,81613.0,38.7528,70226.53240000001]
["2025-08-14T10:10:28.000000000",645.82,617.0,28.35,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81708.20000000003,-10.978940000000003,69811.85035999998]
["2025-08-14T10:10:40.000000000",645.92,616.0,29.46,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,81914.40000000001,-15.50208,71374.16]
["2025-08-14T10:10:52.000000000",645.99,606.0,39.51,40.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81946.00000000003,0.0,75573.07812]
["2025-08-14T10:10:52.000000000",645.99,663.0,0.0,0.02,0.005,0.002,0,0,16.51,17.55,-0.995,0.002,0,0,0.0,81946.00000000003,0.0,75573.07812]
["2025-08-14T10:11:15.000000000",645.82,597.0,48.38,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82221.10000000002,0.0,69084.01122]
["2025-08-14T10:11:15.000000000",645.82,652.0,0.01,0.02,0.015,0.013,516,128,6.0,6.39,-0.985,0.013,3,4,674.6999999999999,82221.10000000002,4306.97358,69084.01122]
["2025-08-14T10:11:39.000000000",645.86,607.0,38.41,39.28,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,81665.90000000002,-1.93758,70974.20126000005]
["2025-08-14T10:11:39.000000000",645.86,675.0,0.0,0.01,0.002,0.001,0,1,28.73,29.59,-0.998,0.001,0,0,0.0,81665.90000000002,0.0,70974.20126000005]
["2025-08-14T10:12:02.000000000",645.78,608.0,37.29,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,81899.80000000002,-0.64578,67066.83611999998]
["2025-08-14T10:12:02.000000000",645.78,653.0,0.0,0.02,0.01,0.008,177,18,7.12,7.51,-0.99,0.008,400,6,461.59999999999997,81899.80000000002,-1152.0715200000002,67066.83611999998]
["2025-08-14T10:12:26.000000000",645.8,596.0,49.18,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,82549.59999999999,0.0,66845.46640000002]
["2025-08-14T10:12:26.000000000",645.8,652.0,0.01,0.02,0.015,0.013,516,128,6.09,6.48,-0.985,0.013,3,4,674.6999999999999,82549.59999999999,4306.8402,66845.46640000002]
["2025-08-14T10:12:49.000000000",645.62,597.0,48.18,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82737.79999999999,0.0,62728.4392]
["2025-08-14T10:12:49.000000000",645.62,642.0,3.68,3.97,0.863,0.065,184,58,0.24,0.27,-0.137,0.065,833,380,6610.5,82737.79999999999,-27235.479700000004,62728.4392]
["2025-08-14T10:13:01.000000000",645.56,633.0,12.35,12.73,0.982,0.007,37,0,0.04,0.05,-0.018,0.007,108,156,101.50000000000001,82416.70000000003,-320.84332,51837.82243999999]
["2025-08-14T10:13:13.000000000",645.55,643.0,2.76,3.03,0.784,0.092,244,44,0.37,0.4,-0.216,0.092,845,483,10018.8,82724.60000000003,-35693.7506,50062.40249999998]
["2025-08-14T10:13:25.000000000",645.52,603.0,42.09,42.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,82693.30000000002,0.0,47486.38775999999]
["2025-08-14T10:13:37.000000000",645.63,614.0,31.25,32.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,82693.30000000002,-21.305790000000002,47494.47968999999]
["2025-08-14T10:13:37.000000000",645.63,740.0,0.0,0.01,0.001,0.0,0,0,93.9,94.76,-0.999,0.0,0,0,0.0,82693.30000000002,0.0,47494.47968999999]
["2025-08-14T10:14:00.000000000",645.6,644.0,2.04,2.27,0.707,0.118,160,177,0.52,0.56,-0.293,0.118,395,827,6548.999999999999,82408.50000000003,-17902.488,53572.533600000024]
["2025-08-14T10:14:00.000000000",645.6,770.0,0.0,0.01,0.001,0.0,0,0,123.96,124.74,-0.999,0.0,0,0,0.0,82408.50000000003,0.0,53572.533600000024]
["2025-08-14T10:14:24.000000000",645.74,645.0,1.42,1.48,0.601,0.142,331,1266,0.76,0.81,-0.399,0.142,508,907,11913.8,82468.7,-16230.02916,60683.41649999999]
["2025-08-14T10:14:24.000000000",645.74,750.0,0.0,0.01,0.001,0.0,0,0,103.9,104.74,-0.999,0.0,0,0,0.0,82468.7,0.0,60683.41649999999]
["2025-08-14T10:14:36.000000000",645.72,673.0,0.0,0.01,0.002,0.001,0,0,26.9,27.74,-0.998,0.001,0,0,0.0,82468.7,0.0,60681.537]
["2025-08-14T10:14:48.000000000",645.69,760.0,0.0,0.02,0.001,0.0,0,0,113.95,114.74,-0.999,0.0,0,0,0.0,83044.79999999999,0.0,61696.97087999997]
["2025-08-14T10:15:12.000000000",645.76,634.0,11.56,11.95,0.979,0.009,333,2,0.04,0.05,-0.021,0.009,203,20,482.4,83091.4,755.5392,61654.58176]
["2025-08-14T10:15:12.000000000",645.76,690.0,0.0,0.01,0.002,0.0,2,0,43.87,44.72,-0.998,0.0,0,0,0.0,83091.4,0.0,61654.58176]
["2025-08-14T10:15:24.000000000",645.68,650.0,0.03,0.04,0.036,0.033,411,326,4.22,4.6,-0.964,0.033,12,3,1395.9,83118.30000000002,8501.66856,57557.85223999999]
["2025-08-14T10:15:36.000000000",645.82,695.0,0.0,0.01,0.001,0.0,0,0,48.86,49.71,-0.999,0.0,0,0,0.0,83118.30000000002,0.0,57570.332259999996]
["2025-08-14T10:15:48.000000000",645.89,640.0,5.75,6.1,0.935,0.033,101,16,0.1,0.12,-0.065,0.033,302,362,1329.9,82957.7,-4284.188370000001,66821.84173000001]
["2025-08-14T10:16:00.000000000",645.91,631.0,14.62,15.03,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,79,85,41.0,82828.6,-245.4458,71369.17954000003]
["2025-08-14T10:16:12.000000000",645.93,629.0,16.52,17.25,0.988,0.004,6,0,0.02,0.04,-0.011,0.004,36,61,16.8,82894.79999999999,-77.51160000000002,72164.59145999995]
["2025-08-14T10:16:24.000000000",645.95,700.0,0.0,0.01,0.001,0.0,0,0,53.68,54.54,-0.999,0.0,0,0,0.0,82894.79999999999,0.0,72166.82589999998]
["2025-08-14T10:16:35.000000000",645.91,612.0,33.46,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,83434.40000000001,-1.93773,77599.62740000003]
["2025-08-14T10:16:47.000000000",645.95,670.0,0.0,0.01,0.002,0.001,8,0,23.69,24.55,-0.998,0.001,1,0,0.9000000000000001,82814.50000000001,4.521650000000001,74137.61935000002]
["2025-08-14T10:16:59.000000000",645.92,630.0,15.51,16.24,0.986,0.005,8,3,0.03,0.04,-0.014,0.005,123,21,65.5,82673.70000000001,-371.40399999999994,72737.69712000004]
["2025-08-14T10:16:59.000000000",645.92,750.0,0.0,0.01,0.001,0.0,0,0,103.74,104.56,-0.999,0.0,0,0,0.0,82673.70000000001,0.0,72737.69712000004]
["2025-08-14T10:17:23.000000000",645.97,631.0,14.62,15.13,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,79,85,41.0,82992.6,-245.4686,73764.60624000001]
["2025-08-14T10:17:34.000000000",646.05,672.0,0.0,0.01,0.002,0.001,0,0,25.63,26.48,-0.998,0.001,0,0,0.0,83037.60000000003,0.0,76366.98629999999]
["2025-08-14T10:17:46.000000000",646.09,621.0,24.58,25.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,32,1,3.2,82374.00000000003,-20.67488,81342.73100000003]
["2025-08-14T10:17:58.000000000",646.07,666.0,0.0,0.01,0.002,0.001,0,0,19.57,20.43,-0.997,0.001,5,0,0.5,82474.30000000003,-3.2303500000000005,80977.76773000004]
["2025-08-14T10:18:10.000000000",646.06,624.0,21.48,22.44,0.993,0.002,3,3,0.01,0.02,-0.007,0.002,11,3,2.8,82474.30000000003,-10.33696,80976.51434000001]
["2025-08-14T10:18:10.000000000",646.06,700.0,0.0,0.01,0.001,0.0,0,0,53.44,54.54,-0.999,0.0,0,0,0.0,82474.30000000003,0.0,80976.51434000001]
["2025-08-14T10:18:33.000000000",646.1,650.0,0.03,0.04,0.039,0.037,411,328,3.81,4.19,-0.961,0.037,12,3,1565.1,82234.90000000002,9538.374299999998,81055.18330000002]
["2025-08-14T10:18:33.000000000",646.1,672.0,0.0,0.01,0.002,0.001,0,0,25.55,26.39,-0.998,0.001,0,0,0.0,82234.90000000002,0.0,81055.18330000002]
["2025-08-14T10:18:57.000000000",646.21,629.0,16.83,17.59,0.99,0.003,6,0,0.02,0.03,-0.01,0.003,36,61,12.6,81885.4,-58.1589,89513.00919999999]
["2025-08-14T10:19:10.000000000",646.27,634.0,12.11,12.5,0.981,0.008,333,2,0.03,0.05,-0.019,0.008,203,20,428.8,81885.4,672.1208,89521.32039999997]
["2025-08-14T10:19:21.000000000",646.36,620.0,25.92,26.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,81863.79999999999,-30.378920000000004,98369.52839999998]
["2025-08-14T10:19:21.000000000",646.36,680.0,0.0,0.01,0.002,0.0,2,0,33.23,34.09,-0.998,0.0,0,0,0.0,81863.79999999999,0.0,98369.52839999998]
["2025-08-14T10:19:45.000000000",646.28,618.0,27.87,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81397.9,-6.4628,93273.06844000003]
["2025-08-14T10:19:45.000000000",646.28,695.0,0.0,0.01,0.001,0.0,0,0,48.36,49.14,-0.999,0.0,0,0,0.0,81397.9,0.0,93273.06844000003]
["2025-08-14T10:20:09.000000000",646.37,625.0,20.88,21.95,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,18,16,8.0,81652.3,5.170959999999996,94087.55631000001]
["2025-08-14T10:20:09.000000000",646.37,670.0,0.0,0.02,0.004,0.001,8,0,23.06,24.14,-0.996,0.001,1,0,0.9000000000000001,81652.3,4.524590000000001,94087.55631000001]
["2025-08-14T10:20:33.000000000",646.25,599.0,46.71,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81969.00000000001,0.0,92072.53000000001]
["2025-08-14T10:20:33.000000000",646.25,673.0,0.0,0.01,0.002,0.001,0,0,26.42,27.29,-0.998,0.001,0,0,0.0,81969.00000000001,0.0,92072.53000000001]
["2025-08-14T10:20:44.000000000",646.22,634.0,12.04,12.42,0.981,0.008,333,2,0.03,0.05,-0.019,0.008,203,20,428.8,82223.80000000002,672.0688,93089.28344]
["2025-08-14T10:20:56.000000000",646.24,690.0,0.0,0.01,0.001,0.0,2,0,43.4,44.27,-0.999,0.0,0,0,0.0,82223.80000000002,0.0,93092.16447999999]
["2025-08-14T10:21:08.000000000",646.17,625.0,20.77,21.55,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,18,16,8.0,81684.20000000001,5.169359999999996,91068.61512000005]
["2025-08-14T10:21:21.000000000",646.14,685.0,0.0,0.01,0.001,0.0,0,0,38.32,39.43,-0.999,0.0,0,0,0.0,82270.50000000001,0.0,86162.12285999999]
["2025-08-14T10:21:33.000000000",646.06,663.0,0.0,0.02,0.005,0.002,0,0,16.67,17.41,-0.995,0.002,0,0,0.0,81999.70000000001,0.0,85455.00225999996]
["2025-08-14T10:21:44.000000000",646.05,669.0,0.0,0.02,0.004,0.001,0,0,22.6,23.46,-0.996,0.001,0,0,0.0,82684.60000000003,0.0,82222.78350000002]
["2025-08-14T10:21:56.000000000",646.02,630.0,15.61,16.34,0.988,0.004,8,3,0.02,0.04,-0.012,0.004,123,21,52.400000000000006,82684.60000000003,-297.1692,82218.96540000002]
["2025-08-14T10:22:08.000000000",645.85,646.0,0.86,0.91,0.491,0.163,1129,4088,1.06,1.12,-0.508,0.163,237,305,22265.800000000003,82893.60000000002,93904.00660000002,78911.24470000004]
["2025-08-14T10:22:20.000000000",645.75,631.0,14.14,15.32,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,79,85,41.0,83038.70000000001,-245.385,67201.26525000004]
["2025-08-14T10:22:20.000000000",645.75,676.0,0.0,0.01,0.002,0.001,0,0,29.74,30.89,-0.998,0.001,0,0,0.0,83038.70000000001,0.0,67201.26525000004]
["2025-08-14T10:22:45.000000000",645.92,627.0,18.55,19.32,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,21,8,7.5,82725.70000000001,-32.94192,72290.72048000006]
["2025-08-14T10:22:45.000000000",645.92,680.0,0.0,0.01,0.002,0.0,2,0,33.69,34.54,-0.998,0.0,0,0,0.0,82725.70000000001,0.0,72290.72048000006]
["2025-08-14T10:23:09.000000000",645.88,620.0,25.47,26.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,82744.5,-30.35636,72487.75828000001]
["2025-08-14T10:23:09.000000000",645.88,665.0,0.0,0.02,0.005,0.002,3,2,18.81,19.58,-0.995,0.002,1,0,0.8,82744.5,2.5835200000000005,72487.75828000001]
["2025-08-14T10:23:33.000000000",645.93,604.0,41.46,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,82823.50000000001,0.0,74586.18302999997]
["2025-08-14T10:23:33.000000000",645.93,666.0,0.0,0.02,0.004,0.002,0,0,19.71,20.57,-0.996,0.002,5,0,1.0,82823.50000000001,-6.4593,74586.18302999997]
["2025-08-14T10:23:57.000000000",645.82,621.0,24.19,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,82578.10000000002,-20.666240000000002,75168.92726]
["2025-08-14T10:23:57.000000000",645.82,705.0,0.0,0.01,0.001,0.0,0,0,58.6,59.82,-0.999,0.0,0,0,0.0,82578.10000000002,0.0,75168.92726]
["2025-08-14T10:24:21.000000000",645.79,610.0,35.32,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,83039.8,-19.3737,68586.77273999999]
["2025-08-14T10:24:21.000000000",645.79,667.0,0.0,0.02,0.004,0.002,2,0,20.85,21.68,-0.996,0.002,1,0,0.6,83039.8,1.29158,68586.77273999999]
["2025-08-14T10:24:33.000000000",645.75,663.0,0.0,0.02,0.005,0.002,0,0,16.94,17.69,-0.995,0.002,0,0,0.0,83400.40000000002,0.0,65205.252000000015]
["2025-08-14T10:24:45.000000000",645.71,668.0,0.0,0.02,0.004,0.001,0,2,21.93,22.68,-0.996,0.001,1,0,0.1,83469.5,-0.6457100000000001,62882.46835000001]
["2025-08-14T10:24:58.000000000",645.78,616.0,29.2,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,83469.5,-15.498719999999999,62889.28530000002]
["2025-08-14T10:25:09.000000000",645.79,644.0,2.06,2.29,0.733,0.115,160,186,0.46,0.5,-0.267,0.115,395,965,6382.5,82972.40000000001,-17452.474749999998,68594.52222]
["2025-08-14T10:25:21.000000000",645.77,617.0,28.22,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,83292.7,-10.978090000000002,62044.93582999999]
["2025-08-14T10:25:33.000000000",645.73,657.0,0.0,0.02,0.007,0.004,15,3,11.14,11.53,-0.993,0.004,0,0,6.0,83325.29999999999,38.7438,59243.79031]
["2025-08-14T10:25:45.000000000",645.6,605.0,40.15,40.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,83746.50000000001,0.0,58467.47280000001]
["2025-08-14T10:25:57.000000000",645.56,621.0,24.16,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,83746.50000000001,-20.65792,58463.85028000001]
["2025-08-14T10:26:09.000000000",645.64,606.0,39.18,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,83898.80000000002,-5.165120000000001,55114.41296000003]
["2025-08-14T10:26:21.000000000",645.68,658.0,0.0,0.02,0.006,0.004,82,11,12.1,12.49,-0.994,0.004,0,0,32.800000000000004,83496.60000000003,211.78304,54642.60704000003]
["2025-08-14T10:26:33.000000000",645.81,602.0,43.37,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83593.00000000001,0.0,69803.01966000003]
["2025-08-14T10:26:44.000000000",645.77,647.0,0.39,0.42,0.3,0.152,349,3469,1.56,1.8,-0.7,0.152,165,263,7812.8,83593.00000000001,18060.895360000002,69798.69622000003]
["2025-08-14T10:26:56.000000000",645.81,607.0,38.37,39.24,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,83734.00000000001,-1.9374299999999998,64973.65248000001]
["2025-08-14T10:26:56.000000000",645.81,695.0,0.0,0.01,0.001,0.0,0,0,48.77,49.63,-0.999,0.0,0,0,0.0,83734.00000000001,0.0,64973.65248000001]
["2025-08-14T10:27:20.000000000",645.92,608.0,37.41,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,83546.1,-0.64592,72698.94192000004]
["2025-08-14T10:27:20.000000000",645.92,653.0,0.0,0.02,0.01,0.009,177,22,6.96,7.35,-0.99,0.009,400,6,519.3,83546.1,-1296.3614399999997,72698.94192000004]
["2025-08-14T10:27:32.000000000",645.82,661.0,0.0,0.02,0.005,0.003,0,0,14.84,15.59,-0.994,0.003,0,0,0.0,83689.59999999999,0.0,67218.23724]
["2025-08-14T10:27:43.000000000",645.84,654.0,0.0,0.02,0.009,0.007,53,6,8.05,8.44,-0.991,0.007,350,2,282.1,83689.59999999999,-1342.70136,67220.31887999999]
["2025-08-14T10:28:07.000000000",645.85,597.0,48.37,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83823.1,0.0,69249.97455000004]
["2025-08-14T10:28:07.000000000",645.85,642.0,3.82,4.14,0.88,0.062,184,71,0.18,0.2,-0.12,0.062,833,474,6305.400000000001,83823.1,-25987.7123,69249.97455000004]
["2025-08-14T10:28:19.000000000",645.92,638.0,7.8,8.17,0.963,0.018,49,18,0.06,0.07,-0.037,0.018,247,91,532.8,83629.90000000001,-2302.05888,72994.77328000004]
["2025-08-14T10:28:31.000000000",645.97,643.0,3.08,3.37,0.839,0.082,244,44,0.24,0.27,-0.161,0.082,845,574,8929.8,83153.9,-31834.693540000007,76532.58768999996]
["2025-08-14T10:28:55.000000000",646.0,599.0,46.56,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84073.30000000005,0.0,82990.97399999999]
["2025-08-14T10:28:55.000000000",646.0,620.0,25.57,26.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,84073.30000000005,-30.362000000000002,82990.97399999999]
["2025-08-14T10:29:07.000000000",646.07,725.0,0.0,0.01,0.001,0.0,0,0,78.63,79.41,-0.999,0.0,0,0,0.0,83496.60000000003,0.0,84086.01050000002]
["2025-08-14T10:29:18.000000000",646.11,647.0,0.49,0.53,0.341,0.163,349,3489,1.32,1.53,-0.658,0.163,165,269,8378.199999999999,83259.30000000002,19378.131120000002,88137.80342999999]
["2025-08-14T10:29:30.000000000",646.1,604.0,41.67,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,83259.30000000002,0.0,88136.43930000003]
["2025-08-14T10:29:42.000000000",646.02,638.0,7.88,8.23,0.964,0.018,49,18,0.06,0.07,-0.036,0.018,247,91,532.8,83117.00000000001,-2302.41528,84472.28316]
["2025-08-14T10:29:54.000000000",646.06,599.0,46.67,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83698.90000000002,0.0,84028.50177999999]
["2025-08-14T10:30:07.000000000",646.07,700.0,0.0,0.01,0.001,0.0,0,0,53.59,54.42,-0.999,0.0,0,0,0.0,83605.30000000002,0.0,84669.41171000003]
["2025-08-14T10:30:19.000000000",646.12,602.0,43.67,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84075.3,0.0,87498.21652]
["2025-08-14T10:30:31.000000000",646.2,643.0,3.25,3.51,0.848,0.079,244,44,0.22,0.23,-0.152,0.079,845,575,8603.099999999999,84075.3,-30680.9298,87509.05020000003]
["2025-08-14T10:30:43.000000000",646.17,665.0,0.0,0.02,0.005,0.002,3,2,18.44,19.2,-0.995,0.002,1,0,0.8,83288.50000000001,2.58468,94964.37405000003]
["2025-08-14T10:30:55.000000000",646.24,646.0,1.06,1.12,0.526,0.17,1129,4193,0.8,0.84,-0.474,0.171,237,359,23245.7,83490.20000000001,97842.67472000002,93593.64672000003]
["2025-08-14T10:30:55.000000000",646.24,760.0,0.0,0.01,0.001,0.0,0,0,113.34,114.42,-0.999,0.0,0,0,0.0,83490.20000000001,0.0,93593.64672000003]
["2025-08-14T10:31:18.000000000",646.24,648.0,0.21,0.24,0.195,0.132,433,574,1.85,2.12,-0.805,0.132,70,35,6639.6,83720.20000000003,30965.235840000005,97901.48256000002]
["2025-08-14T10:31:30.000000000",646.32,646.0,1.13,1.19,0.536,0.171,1129,4203,0.75,0.78,-0.464,0.171,237,389,23358.600000000002,83720.20000000003,98584.48224000004,97913.60208000003]
["2025-08-14T10:31:42.000000000",646.45,639.0,7.32,7.69,0.962,0.02,24,2,0.06,0.07,-0.038,0.02,74,210,196.0,82432.20000000001,-646.45,107213.73249999998]
["2025-08-14T10:31:54.000000000",646.54,600.0,46.09,46.94,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,81971.40000000001,0.0,113445.78764000001]
["2025-08-14T10:32:05.000000000",646.6,630.0,16.23,16.98,0.99,0.004,8,3,0.02,0.03,-0.01,0.004,123,21,52.400000000000006,81044.40000000001,-297.43600000000004,115763.38439999995]
["2025-08-14T10:32:05.000000000",646.6,730.0,0.0,0.01,0.001,0.0,5,0,83.0,83.84,-0.999,0.0,0,0,0.0,81044.40000000001,0.0,115763.38439999995]
["2025-08-14T10:32:17.000000000",646.63,648.0,0.29,0.32,0.241,0.153,433,625,1.57,1.81,-0.759,0.153,70,36,7695.899999999999,81044.40000000001,35913.18357,115768.75542]
["2025-08-14T10:32:41.000000000",646.54,614.0,32.17,32.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,81455.9,-21.33582,115045.97413999999]
["2025-08-14T10:32:41.000000000",646.54,651.0,0.01,0.03,0.024,0.025,729,605,4.33,4.7,-0.976,0.025,7,2,1840.0000000000002,81455.9,11670.047,115045.97413999999]
["2025-08-14T10:32:53.000000000",646.51,770.0,0.0,0.02,0.001,0.0,0,0,123.15,123.92,-0.999,0.0,0,0,0.0,81724.30000000002,0.0,112639.49777]
["2025-08-14T10:33:17.000000000",646.51,598.0,48.07,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81854.00000000001,0.0,107965.87698]
["2025-08-14T10:33:29.000000000",646.49,599.0,47.07,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82085.1,0.0,113235.95594999999]
["2025-08-14T10:33:29.000000000",646.49,644.0,2.63,2.86,0.812,0.096,160,220,0.28,0.3,-0.188,0.096,395,1040,5328.0,82085.1,-14584.8144,113235.95594999999]
["2025-08-14T10:33:41.000000000",646.47,720.0,0.0,0.02,0.002,0.0,0,0,73.16,74.19,-0.998,0.0,0,0,0.0,81549.89999999998,0.0,108055.52109000002]
["2025-08-14T10:33:52.000000000",646.48,675.0,0.0,0.02,0.003,0.001,0,1,28.16,28.97,-0.997,0.001,0,0,0.0,82057.1,0.0,109303.60600000003]
["2025-08-14T10:34:04.000000000",646.49,735.0,0.0,0.02,0.001,0.0,0,0,88.16,88.97,-0.999,0.0,0,0,0.0,81942.90000000001,0.0,109077.73226999998]
["2025-08-14T10:34:17.000000000",646.48,649.0,0.09,0.1,0.101,0.088,292,402,2.48,2.81,-0.899,0.088,24,38,2780.8,81942.90000000001,15246.584319999998,109076.04504000003]
["2025-08-14T10:34:28.000000000",646.45,659.0,0.0,0.02,0.006,0.004,9,20,12.41,12.8,-0.994,0.004,0,0,3.6000000000000005,82242.80000000002,23.27220000000001,108584.2065]
["2025-08-14T10:34:40.000000000",646.48,640.0,6.33,6.7,0.951,0.026,101,20,0.07,0.08,-0.049,0.026,302,426,1047.8,82853.3,-3378.5044799999996,108571.79064000004]
["2025-08-14T10:34:52.000000000",646.46,601.0,45.0,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,82744.90000000001,0.0,108518.00789999997]
["2025-08-14T10:35:05.000000000",646.46,643.0,3.44,3.76,0.875,0.069,244,65,0.17,0.2,-0.125,0.069,845,614,7514.1,82485.8,-26808.049740000006,109109.51879999998]
["2025-08-14T10:35:17.000000000",646.35,604.0,41.88,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,82485.8,0.0,109090.95300000004]
["2025-08-14T10:35:28.000000000",646.36,645.0,1.68,1.89,0.698,0.138,331,1362,0.47,0.51,-0.302,0.138,508,1103,11578.2,83402.70000000003,-15787.989359999998,103179.09316000006]
["2025-08-14T10:35:41.000000000",646.38,627.0,19.03,19.8,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,21,8,7.5,83400.60000000002,-32.96538,106390.26972000003]
["2025-08-14T10:35:53.000000000",646.46,648.0,0.23,0.26,0.215,0.146,433,698,1.71,1.96,-0.784,0.146,70,41,7343.799999999999,82574.50000000001,34261.087080000005,109161.88205999996]
["2025-08-14T10:36:05.000000000",646.43,597.0,48.98,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82574.50000000001,0.0,109156.81622999995]
["2025-08-14T10:36:16.000000000",646.42,638.0,8.29,8.66,0.967,0.016,49,18,0.05,0.07,-0.033,0.016,247,113,473.59999999999997,83117.20000000001,-2047.8585600000001,108169.33712000001]
["2025-08-14T10:36:28.000000000",646.44,608.0,37.98,38.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82760.30000000002,-0.64644,109688.58564000003]
["2025-08-14T10:36:40.000000000",646.42,641.0,5.31,5.64,0.938,0.035,495,269,0.09,0.1,-0.062,0.035,312,389,2824.5000000000005,83187.70000000003,4140.320100000001,106671.58198000003]
["2025-08-14T10:36:52.000000000",646.47,602.0,44.01,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82960.7,0.0,112015.79631000002]
["2025-08-14T10:36:52.000000000",646.47,735.0,0.0,0.01,0.001,0.0,0,0,88.22,88.99,-0.999,0.0,0,0,0.0,82960.7,0.0,112015.79631000002]
["2025-08-14T10:37:04.000000000",646.43,740.0,0.0,0.01,0.001,0.0,0,0,93.22,94.02,-0.999,0.0,0,0,0.0,82960.7,0.0,112008.86538999998]
["2025-08-14T10:37:16.000000000",646.47,650.0,0.03,0.04,0.042,0.043,411,417,3.44,3.76,-0.958,0.043,12,4,1818.9,83092.30000000002,11091.485789999997,109957.43583000006]
["2025-08-14T10:37:28.000000000",646.52,672.0,0.0,0.01,0.002,0.001,0,0,24.99,26.02,-0.998,0.001,0,0,0.0,82958.29999999999,0.0,110576.25515999999]
["2025-08-14T10:37:40.000000000",646.54,653.0,0.0,0.02,0.01,0.01,177,26,6.33,6.72,-0.99,0.01,400,6,577.0,82932.90000000001,-1441.7841999999998,113094.71641999998]
["2025-08-14T10:38:03.000000000",646.53,598.0,48.06,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82604.40000000001,0.0,114172.02575999999]
["2025-08-14T10:38:03.000000000",646.53,656.0,0.0,0.02,0.008,0.005,8,12,9.32,9.71,-0.992,0.005,0,0,4.0,82604.40000000001,25.8612,114172.02575999999]
["2025-08-14T10:38:28.000000000",646.51,601.0,44.99,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,82878.7,0.0,115206.14247]
["2025-08-14T10:38:28.000000000",646.51,646.0,1.12,1.17,0.583,0.169,1129,4408,0.7,0.74,-0.417,0.169,237,480,23085.4,82878.7,97460.08948000001,115206.14247]
["2025-08-14T10:38:39.000000000",646.55,640.0,6.38,6.75,0.953,0.025,101,20,0.07,0.08,-0.047,0.025,302,443,1007.5000000000001,82515.00000000001,-3248.91375,116200.55220000002]
["2025-08-14T10:38:51.000000000",646.54,649.0,0.08,0.1,0.099,0.09,292,420,2.44,2.76,-0.901,0.09,24,38,2844.0,82515.00000000001,15594.544799999996,116198.75495999999]
["2025-08-14T10:39:03.000000000",646.54,750.0,0.0,0.01,0.001,0.0,0,0,103.12,103.97,-0.999,0.0,0,0,0.0,82825.30000000002,0.0,115614.92934000002]
["2025-08-14T10:39:16.000000000",646.55,651.0,0.01,0.03,0.024,0.025,729,609,4.34,4.71,-0.976,0.025,7,2,1840.0000000000002,83140.8,11670.2275,115169.95150000001]
["2025-08-14T10:39:27.000000000",646.58,621.0,25.12,25.98,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,82893.60000000002,-20.69056,118105.59595999998]
["2025-08-14T10:39:39.000000000",646.69,642.0,4.63,4.97,0.925,0.044,184,122,0.11,0.12,-0.075,0.044,833,542,4474.8,81935.60000000002,-18466.879640000003,125386.72410000004]
["2025-08-14T10:39:51.000000000",646.73,603.0,43.28,44.12,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,0,0,0.0,81935.60000000002,0.0,125394.47969999997]
["2025-08-14T10:40:03.000000000",646.77,605.0,41.28,42.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,81708.20000000001,0.0,125724.32676000003]
["2025-08-14T10:40:03.000000000",646.77,750.0,0.0,0.02,0.001,0.0,0,0,102.85,103.71,-0.999,0.0,0,0,0.0,81708.20000000001,0.0,125724.32676000003]
["2025-08-14T10:40:27.000000000",646.84,647.0,0.73,0.78,0.463,0.188,349,4619,0.95,1.01,-0.537,0.188,165,304,9663.199999999999,80730.40000000001,22375.489279999998,132581.50112000003]
["2025-08-14T10:40:27.000000000",646.84,720.0,0.0,0.02,0.002,0.0,0,0,72.81,73.65,-0.998,0.0,0,0,0.0,80730.40000000001,0.0,132581.50112000003]
["2025-08-14T10:40:51.000000000",646.63,650.0,0.03,0.05,0.054,0.054,411,420,3.3,3.67,-0.946,0.054,12,4,2284.2,81349.40000000001,13932.28998,131545.23415999996]
["2025-08-14T10:41:03.000000000",646.63,599.0,47.16,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82385.0,0.0,119784.32772]
["2025-08-14T10:41:03.000000000",646.63,669.0,0.0,0.02,0.004,0.001,0,0,22.03,22.84,-0.996,0.001,0,0,0.0,82385.0,0.0,119784.32772]
["2025-08-14T10:41:27.000000000",646.64,602.0,44.13,44.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82586.50000000001,0.0,123236.00456000003]
["2025-08-14T10:41:39.000000000",646.56,643.0,3.5,3.79,0.885,0.066,244,66,0.16,0.17,-0.115,0.066,845,637,7187.4,83018.30000000002,-25646.44896,118817.68464000002]
["2025-08-14T10:41:51.000000000",646.55,604.0,42.13,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,83018.30000000002,0.0,118815.84695000008]
["2025-08-14T10:42:03.000000000",646.6,647.0,0.61,0.63,0.414,0.19,349,4697,1.07,1.13,-0.584,0.186,165,307,9700.0,82647.90000000001,23031.892000000003,120167.37700000001]
["2025-08-14T10:42:03.000000000",646.6,760.0,0.0,0.01,0.001,0.0,0,0,113.08,113.87,-0.999,0.0,0,0,0.0,82647.90000000001,0.0,120167.37700000001]
["2025-08-14T10:42:15.000000000",646.55,652.0,0.01,0.02,0.017,0.016,516,193,5.39,5.77,-0.983,0.016,3,7,830.4,83014.3,5306.8824,119163.69085000006]
["2025-08-14T10:42:38.000000000",646.55,631.0,15.13,15.96,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,79,86,41.0,83779.90000000001,-245.689,120587.39395000004]
["2025-08-14T10:42:38.000000000",646.55,643.0,3.5,3.8,0.887,0.066,244,66,0.15,0.17,-0.113,0.066,845,642,7187.4,83779.90000000001,-25646.0523,120587.39395000004]
["2025-08-14T10:43:02.000000000",646.66,600.0,46.2,46.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,82610.10000000002,0.0,124879.74589999997]
["2025-08-14T10:43:13.000000000",646.67,615.0,31.14,31.98,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,82637.60000000002,-19.4001,124429.65471999998]
["2025-08-14T10:43:25.000000000",646.62,603.0,43.14,43.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,82481.3,0.0,122592.03918]
["2025-08-14T10:43:25.000000000",646.62,648.0,0.25,0.28,0.234,0.158,433,803,1.58,1.83,-0.766,0.158,70,43,7947.400000000001,82481.3,37086.24348,122592.03918]
["2025-08-14T10:43:49.000000000",646.58,599.0,47.1,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82709.40000000001,0.0,119528.07196000002]
["2025-08-14T10:43:49.000000000",646.58,651.0,0.01,0.03,0.024,0.025,729,626,4.33,4.69,-0.976,0.025,7,5,1840.0000000000002,82709.40000000001,11670.769000000002,119528.07196000002]
["2025-08-14T10:44:01.000000000",646.64,770.0,0.0,0.01,0.001,0.0,0,0,123.03,123.88,-0.999,0.0,0,0,0.0,82723.70000000001,0.0,121281.85847999997]
["2025-08-14T10:44:13.000000000",646.61,653.0,0.0,0.02,0.01,0.01,177,38,6.31,6.7,-0.99,0.01,400,6,577.0,82944.00000000001,-1441.9403,120927.70898]
["2025-08-14T10:44:25.000000000",646.58,676.0,0.0,0.01,0.002,0.001,0,0,29.06,29.92,-0.998,0.001,0,0,0.0,82944.00000000001,0.0,120922.09844]
["2025-08-14T10:44:36.000000000",646.61,644.0,2.64,2.91,0.826,0.095,160,247,0.23,0.26,-0.175,0.095,395,1122,5272.499999999999,82854.70000000001,-14435.56825,118084.56481000003]
["2025-08-14T10:44:48.000000000",646.63,605.0,41.06,41.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,82853.90000000001,0.0,120172.95235]
["2025-08-14T10:45:00.000000000",646.66,660.0,0.0,0.02,0.006,0.003,22,1,13.02,13.76,-0.994,0.003,0,0,6.6000000000000005,82633.60000000002,42.67956,125296.84159999999]
["2025-08-14T10:45:00.000000000",646.66,770.0,0.0,0.01,0.001,0.0,0,0,123.03,123.81,-0.999,0.0,0,0,0.0,82633.60000000002,0.0,125296.84159999999]
["2025-08-14T10:45:24.000000000",646.63,649.0,0.08,0.1,0.101,0.094,292,457,2.35,2.64,-0.899,0.094,24,40,2970.4,82873.20000000001,16289.90296,123452.01308000002]
["2025-08-14T10:45:36.000000000",646.68,644.0,2.73,3.03,0.833,0.093,160,247,0.23,0.25,-0.167,0.093,395,1126,5161.499999999999,82999.40000000002,-14133.1914,122416.52400000005]
["2025-08-14T10:45:47.000000000",646.73,652.0,0.01,0.02,0.017,0.017,516,194,5.12,5.5,-0.983,0.017,3,7,882.3000000000001,82432.10000000002,5640.13233,125228.27008999998]
["2025-08-14T10:45:59.000000000",646.82,601.0,45.38,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,81772.70000000001,0.0,131363.32062]
["2025-08-14T10:46:12.000000000",646.82,628.0,18.45,19.18,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,25,34,10.8,81243.00000000003,-27.166439999999998,129639.54532000003]
["2025-08-14T10:46:24.000000000",646.85,604.0,42.38,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,81243.00000000003,0.0,129645.55810000004]
["2025-08-14T10:46:36.000000000",646.91,645.0,2.13,2.37,0.776,0.12,331,1412,0.31,0.34,-0.224,0.12,508,1217,10068.0,81301.80000000002,-13740.3684,136803.35152000003]
["2025-08-14T10:46:48.000000000",647.05,613.0,33.62,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,80660.40000000002,-10.3528,143157.22430000003]
["2025-08-14T10:46:48.000000000",647.05,653.0,0.0,0.02,0.011,0.011,177,46,5.76,6.15,-0.989,0.011,400,6,634.6999999999999,80660.40000000002,-1587.2136499999997,143157.22430000003]
["2025-08-14T10:47:12.000000000",647.15,600.0,46.68,47.52,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,79427.50000000001,0.0,147051.24735]
["2025-08-14T10:47:12.000000000",647.15,657.0,0.0,0.02,0.008,0.005,15,3,9.71,10.1,-0.992,0.005,0,0,7.5,79427.50000000001,48.53625,147051.24735]
["2025-08-14T10:47:36.000000000",647.17,598.0,48.62,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79560.90000000001,0.0,147582.58831]
["2025-08-14T10:47:36.000000000",647.17,650.0,0.06,0.07,0.07,0.069,411,428,2.86,3.11,-0.93,0.069,12,5,2918.7000000000003,79560.90000000001,17817.23727,147582.58831]
["2025-08-14T10:48:00.000000000",647.31,609.0,37.87,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,78766.1,-1.2946199999999999,155175.09513]
["2025-08-14T10:48:00.000000000",647.31,695.0,0.0,0.02,0.002,0.0,0,0,47.31,48.14,-0.998,0.0,0,0,0.0,78766.1,0.0,155175.09513]
["2025-08-14T10:48:23.000000000",647.25,614.0,32.82,33.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,78677.60000000002,0.0,153645.49950000003]
["2025-08-14T10:48:23.000000000",647.25,659.0,0.0,0.02,0.007,0.004,9,20,11.64,12.03,-0.993,0.004,0,0,3.6000000000000005,78677.60000000002,23.301000000000005,153645.49950000003]
["2025-08-14T10:48:35.000000000",647.28,667.0,0.0,0.02,0.004,0.002,2,0,19.32,20.18,-0.995,0.002,1,0,0.6,78664.40000000001,1.29456,153668.15568000003]
["2025-08-14T10:48:47.000000000",647.34,664.0,0.0,0.02,0.005,0.002,0,0,16.35,17.1,-0.995,0.002,0,0,0.0,78114.70000000001,0.0,154624.27974]
["2025-08-14T10:49:11.000000000",647.31,611.0,35.86,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,78153.80000000002,-7.120409999999999,154499.9508]
["2025-08-14T10:49:11.000000000",647.31,654.0,0.0,0.02,0.01,0.009,53,29,6.58,6.97,-0.99,0.009,350,2,362.7,78153.80000000002,-1730.25963,154499.9508]
["2025-08-14T10:49:24.000000000",647.29,619.0,27.85,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,78280.2,-17.47683,155130.81598000004]
["2025-08-14T10:49:36.000000000",647.37,661.0,0.0,0.02,0.006,0.003,0,0,13.33,14.1,-0.994,0.003,0,0,0.0,78134.90000000001,0.0,154819.18287000005]
["2025-08-14T10:49:48.000000000",647.37,623.0,23.87,24.7,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,18,32,1.9000000000000004,77718.70000000001,-11.005290000000002,155506.68981000004]
["2025-08-14T10:50:00.000000000",647.31,639.0,8.16,8.5,0.968,0.016,24,4,0.05,0.06,-0.031,0.016,74,248,156.8,78163.40000000001,-517.848,154503.83466]
["2025-08-14T10:50:11.000000000",647.24,616.0,30.74,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,78163.40000000001,-15.533760000000001,154487.1266400001]
["2025-08-14T10:50:24.000000000",647.21,670.0,0.0,0.02,0.004,0.001,8,0,22.4,23.26,-0.996,0.001,1,0,0.9000000000000001,79075.8,4.530470000000001,150912.54453999997]
["2025-08-14T10:50:35.000000000",647.25,626.0,20.8,21.62,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,23,9.2,78828.30000000002,-28.479000000000003,153414.43125000002]
["2025-08-14T10:50:47.000000000",647.15,663.0,0.0,0.02,0.005,0.002,0,0,15.57,16.32,-0.995,0.002,0,0,0.0,78751.40000000002,0.0,146319.32070000004]
["2025-08-14T10:50:59.000000000",647.15,625.0,21.63,22.49,0.995,0.002,22,1,0.01,0.02,-0.005,0.002,18,24,8.0,79024.5,5.177199999999996,147675.09995000003]
["2025-08-14T10:51:12.000000000",647.13,613.0,33.62,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,79024.5,-10.354080000000002,147670.53608999998]
["2025-08-14T10:51:24.000000000",647.03,630.0,16.64,17.38,0.99,0.004,8,3,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,79659.80000000002,-297.6338,146739.93370000002]
["2025-08-14T10:51:36.000000000",646.94,671.0,0.0,0.01,0.002,0.001,0,0,23.64,24.51,-0.998,0.001,0,0,0.0,80610.5,0.0,144827.22310000003]
["2025-08-14T10:51:48.000000000",646.93,598.0,48.47,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81153.70000000001,0.0,140661.34297000003]
["2025-08-14T10:51:48.000000000",646.93,685.0,0.0,0.01,0.001,0.0,0,0,37.66,38.53,-0.999,0.0,0,0,0.0,81153.70000000001,0.0,140661.34297000003]
["2025-08-14T10:52:12.000000000",647.0,623.0,23.55,24.43,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,81151.3,-21.998,139963.56899999996]
["2025-08-14T10:52:12.000000000",647.0,695.0,0.0,0.01,0.001,0.0,0,0,47.59,48.46,-0.999,0.0,0,0,0.0,81151.3,0.0,139963.56899999996]
["2025-08-14T10:52:23.000000000",647.01,676.0,0.0,0.01,0.002,0.001,0,0,28.61,29.46,-0.998,0.001,0,0,0.0,80923.7,0.0,143356.06466999996]
["2025-08-14T10:52:35.000000000",646.94,672.0,0.0,0.01,0.002,0.001,0,0,24.68,25.53,-0.998,0.001,0,0,0.0,81149.70000000003,0.0,140615.64370000002]
["2025-08-14T10:52:59.000000000",647.01,630.0,16.63,17.38,0.99,0.004,8,4,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,80691.90000000001,-297.6246,141592.31540999998]
["2025-08-14T10:52:59.000000000",647.01,661.0,0.0,0.02,0.006,0.003,0,0,13.65,14.4,-0.994,0.003,0,0,0.0,80691.90000000001,0.0,141592.31540999998]
["2025-08-14T10:53:23.000000000",646.95,621.0,25.55,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,81160.9,-20.702400000000004,144503.39894999997]
["2025-08-14T10:53:23.000000000",646.95,685.0,0.0,0.01,0.001,0.0,0,0,37.6,38.46,-0.999,0.0,0,0,0.0,81160.9,0.0,144503.39894999997]
["2025-08-14T10:53:35.000000000",646.97,645.0,2.14,2.39,0.787,0.12,331,1508,0.28,0.31,-0.213,0.12,508,1335,10068.0,81353.90000000002,-13741.642800000001,142568.25011000005]
["2025-08-14T10:53:46.000000000",646.97,700.0,0.0,0.01,0.001,0.0,0,0,52.61,53.45,-0.999,0.0,0,0,0.0,80860.80000000002,0.0,141149.44490000003]
["2025-08-14T10:54:10.000000000",646.89,626.0,20.49,21.33,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,23,9.2,81526.00000000001,-28.463160000000002,141533.06310000006]
["2025-08-14T10:54:22.000000000",646.93,626.0,20.51,21.36,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,23,9.2,82061.90000000001,-28.464920000000003,141202.17645]
["2025-08-14T10:54:22.000000000",646.93,633.0,13.72,14.21,0.985,0.006,37,0,0.03,0.04,-0.015,0.006,108,164,87.0,82061.90000000001,-275.59218,141202.17645]
["2025-08-14T10:54:34.000000000",646.92,674.0,0.0,0.01,0.002,0.001,0,0,26.68,27.53,-0.998,0.001,0,0,0.0,81840.30000000002,0.0,140853.24468]
["2025-08-14T10:54:58.000000000",646.86,614.0,32.51,33.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,81643.5,0.0,139364.04642]
["2025-08-14T10:54:58.000000000",646.86,680.0,0.0,0.01,0.002,0.0,2,0,32.73,33.53,-0.998,0.0,0,0,0.0,81643.5,0.0,139364.04642]
["2025-08-14T10:55:10.000000000",646.88,626.0,20.49,21.3,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,23,9.2,82150.1,-28.462720000000004,139104.42831999998]
["2025-08-14T10:55:21.000000000",646.91,690.0,0.0,0.01,0.001,0.0,2,0,42.72,43.53,-0.999,0.0,0,0,0.0,82017.90000000001,0.0,140857.53649000003]
["2025-08-14T10:55:33.000000000",646.83,730.0,0.0,0.01,0.001,0.0,5,0,82.75,83.53,-0.999,0.0,0,0,0.0,82204.1,0.0,138299.36913]
["2025-08-14T10:55:45.000000000",646.89,670.0,0.0,0.01,0.002,0.001,8,0,22.72,23.5,-0.998,0.001,1,0,0.9000000000000001,82204.1,4.528230000000001,138312.19779000006]
["2025-08-14T10:55:57.000000000",646.89,631.0,15.55,16.3,0.99,0.004,3,0,0.02,0.03,-0.01,0.004,79,86,32.800000000000004,81669.60000000002,-196.65455999999998,140593.77882000007]
["2025-08-14T10:56:09.000000000",646.89,671.0,0.0,0.01,0.002,0.001,0,0,23.72,24.53,-0.998,0.001,0,0,0.0,81893.70000000001,0.0,140189.47257000007]
["2025-08-14T10:56:21.000000000",646.84,634.0,12.61,13.11,0.984,0.007,333,3,0.03,0.04,-0.016,0.007,203,29,375.2,82138.40000000001,588.6243999999999,138057.64856]
["2025-08-14T10:56:33.000000000",646.93,675.0,0.0,0.01,0.002,0.001,0,1,27.72,28.49,-0.998,0.001,0,0,0.0,81456.40000000001,0.0,141708.72264000002]
["2025-08-14T10:56:44.000000000",646.89,655.0,0.0,0.02,0.009,0.007,198,62,7.95,8.34,-0.991,0.007,53,0,175.70000000000002,81456.40000000001,656.5933500000001,141699.96072000003]
["2025-08-14T10:56:44.000000000",646.89,705.0,0.0,0.01,0.001,0.0,0,0,57.72,58.53,-0.999,0.0,0,0,0.0,81456.40000000001,0.0,141699.96072000003]
["2025-08-14T10:57:08.000000000",646.79,627.0,19.27,20.3,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,21,8,5.0,82626.90000000002,-21.99086,137134.35617000007]
["2025-08-14T10:57:20.000000000",646.76,639.0,7.61,7.97,0.963,0.019,24,4,0.06,0.07,-0.037,0.019,74,250,186.2,82642.60000000002,-614.422,132047.69568000006]
["2025-08-14T10:57:32.000000000",646.68,630.0,16.3,17.08,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,82642.60000000002,-297.4728,132031.36224]
["2025-08-14T10:57:32.000000000",646.68,675.0,0.0,0.01,0.002,0.001,0,1,27.93,28.77,-0.998,0.001,0,0,0.0,82642.60000000002,0.0,132031.36224]
["2025-08-14T10:57:56.000000000",646.53,632.0,14.35,14.91,0.987,0.005,24,3,0.03,0.04,-0.013,0.005,121,83,72.5,83538.20000000001,-313.56705,127403.90873999997]
["2025-08-14T10:58:07.000000000",646.43,620.0,25.97,26.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,84562.09999999999,-30.38221,117071.70515000001]
["2025-08-14T10:58:19.000000000",646.45,623.0,22.99,23.85,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,84508.20000000003,-21.979300000000002,109734.88750000001]
["2025-08-14T10:58:19.000000000",646.45,695.0,0.0,0.01,0.001,0.0,0,0,48.17,49.03,-0.999,0.0,0,0,0.0,84508.20000000003,0.0,109734.88750000001]
["2025-08-14T10:58:43.000000000",646.48,604.0,42.03,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,84381.0,0.0,110413.61216]
["2025-08-14T10:58:43.000000000",646.48,710.0,0.0,0.01,0.001,0.0,0,0,63.11,63.97,-0.999,0.0,0,0,0.0,84381.0,0.0,110413.61216]
["2025-08-14T10:59:06.000000000",646.47,628.0,18.08,18.85,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,25,34,10.8,83929.49999999999,-27.151739999999997,116533.32867000002]
["2025-08-14T10:59:06.000000000",646.47,715.0,0.0,0.01,0.001,0.0,0,0,68.13,68.94,-0.999,0.0,0,0,0.0,83929.49999999999,0.0,116533.32867000002]
["2025-08-14T10:59:18.000000000",646.46,635.0,11.28,11.64,0.98,0.008,36,3,0.03,0.05,-0.02,0.008,73,47,87.2,84117.00000000001,-191.35215999999997,115187.53571999999]
["2025-08-14T10:59:31.000000000",646.52,676.0,0.0,0.01,0.002,0.001,0,0,29.09,29.94,-0.998,0.001,0,0,0.0,84112.1,0.0,115166.54716]
["2025-08-14T10:59:42.000000000",646.5,668.0,0.0,0.02,0.004,0.002,0,2,21.09,21.94,-0.996,0.002,1,0,0.2,84090.8,-1.2930000000000001,118844.80199999997]
["2025-08-14T10:59:54.000000000",646.51,690.0,0.0,0.01,0.001,0.0,2,0,43.07,43.92,-0.999,0.0,0,0,0.0,84153.6,0.0,119822.87037999998]
["2025-08-14T11:00:07.000000000",646.56,628.0,18.15,18.9,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,25,34,10.8,84173.3,-27.155519999999992,124534.56815999997]
["2025-08-14T11:00:19.000000000",646.53,700.0,0.0,0.01,0.001,0.0,0,0,53.05,53.91,-0.999,0.0,0,0,0.0,83851.09999999999,0.0,122589.19982999998]
["2025-08-14T11:00:31.000000000",646.45,649.0,0.07,0.09,0.099,0.09,292,560,2.53,2.84,-0.901,0.09,24,42,2844.0,83870.20000000001,15592.374,122713.01769999998]
["2025-08-14T11:00:43.000000000",646.36,672.0,0.0,0.01,0.002,0.001,0,0,25.24,26.11,-0.998,0.001,0,0,0.0,84361.20000000001,0.0,111436.34216]
["2025-08-14T11:00:55.000000000",646.37,633.0,13.08,13.58,0.984,0.006,37,0,0.03,0.04,-0.016,0.006,108,164,87.0,84534.40000000002,-275.35362000000003,110737.40114]
["2025-08-14T11:01:07.000000000",646.42,633.0,13.08,13.68,0.984,0.006,37,0,0.03,0.04,-0.016,0.006,108,164,87.0,84632.60000000002,-275.37492,111042.02759999996]
["2025-08-14T11:01:19.000000000",646.42,624.0,21.96,22.8,0.995,0.002,3,3,0.01,0.02,-0.005,0.002,11,3,2.8,84632.60000000002,-10.34272,111042.02759999996]
["2025-08-14T11:01:30.000000000",646.41,680.0,0.0,0.01,0.002,0.0,2,0,33.06,34.21,-0.998,0.0,0,0,0.0,84178.6,0.0,110533.52435999998]
["2025-08-14T11:01:42.000000000",646.45,617.0,28.97,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,84402.90000000001,-10.989650000000001,113999.51814999997]
["2025-08-14T11:01:42.000000000",646.45,715.0,0.0,0.01,0.001,0.0,0,0,68.17,69.03,-0.999,0.0,0,0,0.0,84402.90000000001,0.0,113999.51814999997]
["2025-08-14T11:02:07.000000000",646.51,629.0,17.15,17.91,0.99,0.003,6,0,0.02,0.03,-0.01,0.003,36,62,12.6,83669.29999999999,-58.185900000000004,117197.39326999996]
["2025-08-14T11:02:19.000000000",646.5,601.0,45.06,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83669.29999999999,0.0,117195.58049999995]
["2025-08-14T11:02:31.000000000",646.51,632.0,14.33,14.71,0.987,0.005,24,3,0.02,0.04,-0.013,0.005,121,83,72.5,83871.7,-313.55735,118972.70972999997]
["2025-08-14T11:02:31.000000000",646.51,680.0,0.0,0.01,0.002,0.0,2,0,33.07,33.92,-0.998,0.0,0,0,0.0,83871.7,0.0,118972.70972999997]
["2025-08-14T11:02:42.000000000",646.42,720.0,0.0,0.01,0.001,0.0,0,0,73.21,73.99,-0.999,0.0,0,0,0.0,83942.4,0.0,118709.86163999996]
["2025-08-14T11:02:55.000000000",646.34,695.0,0.0,0.01,0.001,0.0,0,0,48.29,49.15,-0.999,0.0,0,0,0.0,84278.40000000002,0.0,107620.78072000002]
["2025-08-14T11:03:19.000000000",646.39,625.0,20.9,21.75,0.994,0.002,22,1,0.01,0.02,-0.005,0.002,18,24,8.0,83643.00000000001,5.171119999999997,111941.8202]
["2025-08-14T11:03:19.000000000",646.39,705.0,0.0,0.01,0.001,0.0,0,0,58.25,59.11,-0.999,0.0,0,0,0.0,83643.00000000001,0.0,111941.8202]
["2025-08-14T11:03:31.000000000",646.47,662.0,0.0,0.02,0.005,0.003,1,0,15.31,15.93,-0.995,0.003,0,0,0.3,84061.90000000002,1.93941,110258.69085000001]
["2025-08-14T11:03:43.000000000",646.46,673.0,0.0,0.01,0.002,0.001,0,0,26.19,27.03,-0.998,0.001,0,0,0.0,83715.1,0.0,114853.31589999996]
["2025-08-14T11:04:07.000000000",646.45,630.0,16.04,16.79,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,83919.20000000001,-297.367,112949.03689999999]
["2025-08-14T11:04:07.000000000",646.45,646.0,1.08,1.14,0.574,0.174,1129,6163,0.69,0.73,-0.426,0.174,237,808,23768.4,83919.20000000001,100334.21160000001,112949.03689999999]
["2025-08-14T11:04:19.000000000",646.47,637.0,9.32,9.69,0.975,0.012,24,9,0.04,0.05,-0.025,0.012,282,158,367.2,83919.20000000001,-2001.4711200000004,112952.53134]
["2025-08-14T11:04:31.000000000",646.51,685.0,0.0,0.01,0.001,0.0,0,0,38.07,38.94,-0.999,0.0,0,0,0.0,84023.0,0.0,117179.93749999999]
["2025-08-14T11:04:43.000000000",646.43,630.0,16.11,16.8,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,83482.6,-297.3578,117676.11719999995]
["2025-08-14T11:04:54.000000000",646.39,700.0,0.0,0.01,0.001,0.0,0,0,53.24,54.1,-0.999,0.0,0,0,0.0,84149.5,0.0,111190.06862999997]
["2025-08-14T11:05:07.000000000",646.37,630.0,16.04,16.8,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,84455.2,-297.3302,112106.41279999998]
["2025-08-14T11:05:18.000000000",646.39,618.0,27.95,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,84455.2,-6.4639,112109.88159999995]
["2025-08-14T11:05:30.000000000",646.21,633.0,13.01,13.6,0.984,0.006,37,0,0.03,0.04,-0.016,0.006,108,164,87.0,84300.00000000003,-275.28546,104767.44245999999]
["2025-08-14T11:05:42.000000000",646.31,674.0,0.0,0.01,0.002,0.001,0,0,27.35,28.16,-0.998,0.001,0,0,0.0,84234.1,0.0,100941.34211000001]
["2025-08-14T11:05:54.000000000",646.26,635.0,11.12,11.43,0.98,0.009,36,3,0.03,0.05,-0.02,0.009,73,51,98.1,84644.8,-215.20458,101382.68376]
["2025-08-14T11:06:06.000000000",646.29,735.0,0.0,0.01,0.001,0.0,0,0,88.35,89.17,-0.999,0.0,0,0,0.0,84644.8,0.0,101387.39004]
["2025-08-14T11:06:18.000000000",646.24,626.0,19.79,20.65,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,34,23,9.2,84678.40000000001,-28.43456,103549.62016]
["2025-08-14T11:06:29.000000000",646.27,690.0,0.0,0.02,0.002,0.0,2,0,43.35,44.16,-0.998,0.0,0,0,0.0,84958.3,0.0,103738.61413000002]
["2025-08-14T11:06:41.000000000",646.36,672.0,0.0,0.01,0.002,0.001,0,0,25.22,26.06,-0.998,0.001,0,0,0.0,84478.80000000002,0.0,105542.83167999999]
["2025-08-14T11:06:41.000000000",646.36,725.0,0.0,0.01,0.001,0.0,0,0,78.22,79.06,-0.999,0.0,0,0,0.0,84478.80000000002,0.0,105542.83167999999]
["2025-08-14T11:07:05.000000000",646.25,631.0,15.0,15.64,0.988,0.005,3,0,0.02,0.04,-0.012,0.005,79,86,41.0,84313.3,-245.57500000000002,106180.81375000002]
["2025-08-14T11:07:17.000000000",646.3,656.0,0.0,0.02,0.008,0.005,8,12,9.52,9.91,-0.992,0.005,0,0,4.0,84832.10000000002,25.852,101853.64849999995]
["2025-08-14T11:07:29.000000000",646.31,634.0,12.14,12.48,0.983,0.007,333,3,0.03,0.04,-0.017,0.007,203,29,375.2,84786.20000000004,588.1420999999999,105128.78459999998]
["2025-08-14T11:07:29.000000000",646.31,690.0,0.0,0.01,0.001,0.0,2,0,43.34,44.09,-0.999,0.0,0,0,0.0,84786.20000000004,0.0,105128.78459999998]
["2025-08-14T11:07:52.000000000",646.39,640.0,6.26,6.59,0.952,0.026,101,24,0.07,0.08,-0.048,0.026,302,477,1047.8,84825.60000000002,-3378.0341399999993,108822.34206]
["2025-08-14T11:07:52.000000000",646.39,705.0,0.0,0.01,0.001,0.0,0,0,58.2,59.06,-0.999,0.0,0,0,0.0,84825.60000000002,0.0,108822.34206]
["2025-08-14T11:08:16.000000000",646.36,627.0,19.0,19.74,0.992,0.003,4,0,0.01,0.03,-0.007,0.003,21,8,7.5,84550.00000000004,-32.964360000000006,108812.12055999998]
["2025-08-14T11:08:16.000000000",646.36,715.0,0.0,0.01,0.001,0.0,0,0,68.21,69.06,-0.999,0.0,0,0,0.0,84550.00000000004,0.0,108812.12055999998]
["2025-08-14T11:08:40.000000000",646.36,621.0,24.93,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,84542.90000000004,-20.683520000000005,110745.38332]
["2025-08-14T11:08:40.000000000",646.36,675.0,0.0,0.01,0.002,0.001,0,1,28.21,29.08,-0.998,0.001,0,0,0.0,84542.90000000004,0.0,110745.38332]
["2025-08-14T11:09:04.000000000",646.22,632.0,13.82,14.57,0.985,0.006,24,3,0.03,0.04,-0.015,0.006,121,83,87.0,84834.40000000004,-376.10004000000004,98282.30736000005]
["2025-08-14T11:09:15.000000000",646.23,605.0,40.85,41.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,84904.5,0.0,100996.05555000002]
["2025-08-14T11:09:15.000000000",646.23,639.0,7.06,7.41,0.961,0.021,24,4,0.06,0.07,-0.039,0.021,74,263,205.79999999999998,84904.5,-678.5415000000002,100996.05555000002]
["2025-08-14T11:09:27.000000000",646.28,695.0,0.0,0.01,0.001,0.0,0,0,48.42,49.16,-0.999,0.0,0,0,0.0,85027.30000000002,0.0,102543.30876000001]
["2025-08-14T11:09:39.000000000",646.19,720.0,0.0,0.01,0.001,0.0,0,0,73.42,74.28,-0.999,0.0,0,0,0.0,85434.70000000001,0.0,99895.15829000002]
["2025-08-14T11:09:51.000000000",646.15,710.0,0.0,0.01,0.001,0.0,0,0,63.47,64.33,-0.999,0.0,0,0,0.0,84983.30000000002,0.0,97247.51345000001]
["2025-08-14T11:10:03.000000000",646.16,632.0,13.79,14.55,0.985,0.006,24,3,0.03,0.04,-0.015,0.006,121,83,87.0,84887.40000000001,-376.06512,95069.5208]
["2025-08-14T11:10:14.000000000",646.16,669.0,0.0,0.01,0.002,0.001,0,1,22.41,23.26,-0.998,0.001,0,0,0.0,85171.8,0.0,94972.59679999996]
["2025-08-14T11:10:27.000000000",646.12,635.0,11.0,11.33,0.98,0.009,36,3,0.03,0.05,-0.02,0.009,73,51,98.1,85030.6,-215.15796,93502.60968000002]
["2025-08-14T11:10:38.000000000",646.09,676.0,0.0,0.01,0.002,0.001,0,0,29.51,30.35,-0.998,0.001,0,0,0.0,85030.6,0.0,93498.26826000004]
["2025-08-14T11:10:50.000000000",646.02,657.0,0.0,0.02,0.007,0.004,15,3,10.81,11.2,-0.993,0.004,0,0,6.0,85558.90000000001,38.7612,93093.42006]
["2025-08-14T11:11:02.000000000",646.04,690.0,0.0,0.01,0.001,0.0,2,0,43.51,44.35,-0.999,0.0,0,0,0.0,86310.40000000002,0.0,89232.33688]
["2025-08-14T11:11:14.000000000",646.02,628.0,17.68,18.42,0.991,0.003,11,0,0.02,0.03,-0.009,0.003,25,34,10.8,85770.40000000001,-27.132839999999998,89880.76260000002]
["2025-08-14T11:11:14.000000000",646.02,720.0,0.0,0.01,0.001,0.0,0,0,73.56,74.35,-0.999,0.0,0,0,0.0,85770.40000000001,0.0,89880.76260000002]
["2025-08-14T11:11:38.000000000",646.08,634.0,11.92,12.31,0.983,0.007,333,3,0.03,0.04,-0.017,0.007,203,29,375.2,86023.40000000001,587.9327999999999,90721.26143999997]
["2025-08-14T11:11:38.000000000",646.08,735.0,0.0,0.01,0.001,0.0,0,0,88.51,89.35,-0.999,0.0,0,0,0.0,86023.40000000001,0.0,90721.26143999997]
["2025-08-14T11:12:02.000000000",646.07,633.0,12.74,13.5,0.984,0.006,37,0,0.03,0.04,-0.016,0.006,108,164,87.0,85698.90000000002,-275.22582000000006,94231.24771000003]
["2025-08-14T11:12:14.000000000",646.09,618.0,27.68,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,85945.40000000002,-6.4609000000000005,95348.67002]
["2025-08-14T11:12:26.000000000",646.07,636.0,9.97,10.35,0.979,0.01,43,3,0.03,0.05,-0.021,0.01,126,80,169.0,86581.8,-536.2381,95974.99064000005]
["2025-08-14T11:12:26.000000000",646.07,700.0,0.0,0.01,0.001,0.0,0,0,53.45,54.31,-0.999,0.0,0,0,0.0,86581.8,0.0,95974.99064000005]
["2025-08-14T11:12:49.000000000",646.14,602.0,43.75,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86046.4,0.0,97790.70443999999]
["2025-08-14T11:12:49.000000000",646.14,715.0,0.0,0.01,0.001,0.0,0,0,68.43,69.26,-0.999,0.0,0,0,0.0,86046.4,0.0,97790.70443999999]
["2025-08-14T11:13:13.000000000",646.18,629.0,16.76,17.57,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,36,62,12.6,85979.40000000002,-58.1562,104040.14944000004]
["2025-08-14T11:13:13.000000000",646.18,725.0,0.0,0.01,0.001,0.0,0,0,78.43,79.29,-0.999,0.0,0,0,0.0,85979.40000000002,0.0,104040.14944000004]
["2025-08-14T11:13:37.000000000",646.18,632.0,13.82,14.57,0.989,0.005,24,3,0.02,0.03,-0.011,0.005,121,83,72.5,85666.6,-313.3973,103518.03600000004]
["2025-08-14T11:13:37.000000000",646.18,680.0,0.0,0.01,0.002,0.0,2,0,33.43,34.27,-0.998,0.0,0,0,0.0,85666.6,0.0,103518.03600000004]
["2025-08-14T11:13:48.000000000",646.08,638.0,7.88,8.26,0.968,0.016,49,20,0.04,0.06,-0.032,0.016,247,124,473.59999999999997,86041.9,-2046.7814400000004,91979.17920000003]
["2025-08-14T11:14:01.000000000",646.04,663.0,0.0,0.02,0.005,0.002,0,0,16.63,17.39,-0.995,0.002,0,0,0.0,86235.00000000001,0.0,89325.36664]
["2025-08-14T11:14:25.000000000",645.98,624.0,21.59,22.38,0.995,0.002,3,3,0.0,0.03,-0.005,0.002,11,3,2.8,86188.70000000001,-10.33568,88917.20906]
["2025-08-14T11:14:25.000000000",645.98,700.0,0.0,0.01,0.001,0.0,0,0,53.64,54.43,-0.999,0.0,0,0,0.0,86188.70000000001,0.0,88917.20906]
["2025-08-14T11:14:37.000000000",646.04,646.0,0.86,0.91,0.49,0.183,1129,6324,0.83,0.88,-0.51,0.183,237,936,24997.8,86510.6,105456.98543999997,85874.22095999996]
["2025-08-14T11:14:49.000000000",646.07,715.0,0.0,0.01,0.001,0.0,0,0,68.56,69.37,-0.999,0.0,0,0,0.0,86088.80000000002,0.0,91160.47700000004]
["2025-08-14T11:15:02.000000000",646.09,633.0,12.72,13.47,0.986,0.006,37,0,0.02,0.04,-0.014,0.006,108,164,87.0,86510.49999999999,-275.23434000000003,98444.08721000003]
["2025-08-14T11:15:14.000000000",646.14,630.0,15.78,16.46,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,85894.70000000001,-297.2244,99330.45605999995]
["2025-08-14T11:15:26.000000000",646.26,636.0,10.12,10.45,0.979,0.01,43,3,0.03,0.05,-0.021,0.01,126,80,169.0,85894.70000000001,-536.3958,99348.90354000001]
["2025-08-14T11:15:38.000000000",646.32,680.0,0.0,0.01,0.002,0.0,2,0,33.31,34.15,-0.998,0.0,0,0,0.0,85286.90000000001,0.0,107035.11624]
["2025-08-14T11:15:50.000000000",646.33,618.0,27.85,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,85212.30000000002,-6.4633,106793.75222999998]
["2025-08-14T11:16:03.000000000",646.29,695.0,0.0,0.01,0.001,0.0,0,0,48.33,49.16,-0.999,0.0,0,0,0.0,85000.80000000002,0.0,105977.34161999999]
["2025-08-14T11:16:15.000000000",646.26,629.0,16.89,17.62,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,36,62,12.6,85446.20000000003,-58.1634,104897.04564]
["2025-08-14T11:16:15.000000000",646.26,725.0,0.0,0.01,0.001,0.0,0,0,78.33,79.16,-0.999,0.0,0,0,0.0,85446.20000000003,0.0,104897.04564]
["2025-08-14T11:16:27.000000000",646.3,760.0,0.0,0.01,0.001,0.0,0,0,113.32,114.16,-0.999,0.0,0,0,0.0,85446.20000000003,0.0,104903.53819999998]
["2025-08-14T11:16:39.000000000",646.33,680.0,0.0,0.01,0.002,0.0,2,0,33.31,34.16,-0.998,0.0,0,0,0.0,85058.00000000003,0.0,107014.15075999999]
["2025-08-14T11:17:03.000000000",646.33,634.0,12.16,12.55,0.983,0.007,333,3,0.03,0.04,-0.017,0.007,203,29,375.2,85173.00000000004,588.1602999999999,108955.72607999998]
["2025-08-14T11:17:03.000000000",646.33,675.0,0.0,0.01,0.002,0.001,0,1,28.26,29.16,-0.998,0.001,0,0,0.0,85173.00000000004,0.0,108955.72607999998]
["2025-08-14T11:17:28.000000000",646.34,637.0,9.13,9.51,0.975,0.012,24,9,0.04,0.05,-0.025,0.012,282,163,367.2,85011.00000000003,-2001.0686400000004,114743.44752]
["2025-08-14T11:17:28.000000000",646.34,705.0,0.0,0.01,0.001,0.0,0,0,58.31,59.15,-0.999,0.0,0,0,0.0,85011.00000000003,0.0,114743.44752]
["2025-08-14T11:17:40.000000000",646.35,659.0,0.0,0.02,0.006,0.004,9,22,12.55,12.94,-0.994,0.004,0,0,3.6000000000000005,85183.60000000003,23.268600000000006,109203.41790000001]
["2025-08-14T11:17:52.000000000",646.29,720.0,0.0,0.01,0.001,0.0,0,0,73.33,74.18,-0.999,0.0,0,0,0.0,85037.60000000003,0.0,105265.13003999999]
["2025-08-14T11:18:16.000000000",646.27,630.0,15.88,16.64,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,85575.80000000002,-297.2842,106351.48374]
["2025-08-14T11:18:28.000000000",646.27,640.0,6.11,6.49,0.957,0.025,101,38,0.06,0.07,-0.043,0.025,302,479,1007.5000000000001,85575.80000000002,-3247.5067500000005,106351.48374]
["2025-08-14T11:18:40.000000000",646.3,633.0,12.89,13.65,0.986,0.006,37,0,0.02,0.04,-0.014,0.006,108,164,87.0,85487.40000000002,-275.3238,106131.50819999998]
["2025-08-14T11:18:40.000000000",646.3,685.0,0.0,0.01,0.001,0.0,0,0,38.34,39.19,-0.999,0.0,0,0,0.0,85487.40000000002,0.0,106131.50819999998]
["2025-08-14T11:19:05.000000000",646.34,628.0,17.98,18.7,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,25,34,10.8,85530.50000000003,-27.146279999999997,112247.92878]
["2025-08-14T11:19:05.000000000",646.34,700.0,0.0,0.01,0.001,0.0,0,0,53.26,54.13,-0.999,0.0,0,0,0.0,85530.50000000003,0.0,112247.92878]
["2025-08-14T11:19:17.000000000",646.32,630.0,15.99,16.66,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,85327.80000000003,-297.3072,109714.11264000002]
["2025-08-14T11:19:29.000000000",646.26,710.0,0.0,0.01,0.001,0.0,0,0,63.35,64.21,-0.999,0.0,0,0,0.0,85327.80000000003,0.0,109703.92752000001]
["2025-08-14T11:19:53.000000000",646.15,605.0,40.74,41.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,86178.70000000001,0.0,100116.41945000003]
["2025-08-14T11:19:53.000000000",646.15,725.0,0.0,0.01,0.001,0.0,0,0,78.49,79.26,-0.999,0.0,0,0,0.0,86178.70000000001,0.0,100116.41945000003]
["2025-08-14T11:20:05.000000000",646.09,635.0,10.89,11.26,0.982,0.008,36,3,0.03,0.04,-0.018,0.008,73,51,87.2,86361.40000000001,-191.24263999999997,96742.93224000002]
["2025-08-14T11:20:17.000000000",645.98,715.0,0.0,0.01,0.001,0.0,0,0,68.64,69.51,-0.999,0.0,0,0,0.0,87390.10000000002,0.0,91091.57774]
["2025-08-14T11:20:29.000000000",645.96,636.0,9.82,10.2,0.976,0.011,43,3,0.04,0.05,-0.024,0.011,126,80,185.9,87390.10000000002,-589.76148,91088.75747999997]
["2025-08-14T11:20:41.000000000",645.94,676.0,0.0,0.01,0.002,0.001,0,0,29.47,30.7,-0.998,0.001,0,0,0.0,86516.20000000003,0.0,85718.82175999998]
["2025-08-14T11:20:53.000000000",645.96,665.0,0.0,0.02,0.005,0.002,3,2,18.64,19.41,-0.995,0.002,1,0,0.8,86995.40000000001,2.5838400000000004,84244.81127999998]
["2025-08-14T11:21:05.000000000",645.97,680.0,0.0,0.01,0.002,0.0,2,0,33.61,34.43,-0.998,0.0,0,0,0.0,86630.30000000002,0.0,84696.35654999997]
["2025-08-14T11:21:17.000000000",646.01,626.0,19.66,20.5,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,34,23,9.2,87077.2,-28.424440000000004,92937.58264000002]
["2025-08-14T11:21:31.000000000",646.04,652.0,0.0,0.02,0.011,0.011,516,238,5.79,6.18,-0.989,0.011,3,7,570.9,87077.2,3645.6037199999987,92941.89856000002]
["2025-08-14T11:21:43.000000000",646.02,629.0,16.7,17.43,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,62,16.8,86730.0,-77.5224,93127.65912000005]
["2025-08-14T11:21:43.000000000",646.02,674.0,0.0,0.01,0.002,0.001,0,0,27.55,28.41,-0.998,0.001,0,0,0.0,86730.0,0.0,93127.65912000005]
["2025-08-14T11:22:07.000000000",645.9,629.0,16.54,17.3,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,62,16.8,86783.20000000001,-77.50800000000001,83061.4482]
["2025-08-14T11:22:20.000000000",645.91,626.0,19.48,20.36,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,34,23,9.2,86804.70000000001,-28.42004,82399.38461]
["2025-08-14T11:22:32.000000000",645.86,630.0,15.52,16.28,0.99,0.004,8,6,0.02,0.03,-0.01,0.004,123,28,52.400000000000006,86665.30000000002,-297.09560000000005,76997.49162000002]
["2025-08-14T11:22:32.000000000",645.86,675.0,0.0,0.01,0.002,0.001,0,1,28.69,29.57,-0.998,0.001,0,0,0.0,86665.30000000002,0.0,76997.49162000002]
["2025-08-14T11:22:57.000000000",645.96,607.0,38.35,39.34,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,86105.59999999998,-1.93788,74616.13152000001]
["2025-08-14T11:22:57.000000000",645.96,676.0,0.0,0.01,0.002,0.001,0,0,29.66,30.65,-0.998,0.001,0,0,0.0,86105.59999999998,0.0,74616.13152000001]
["2025-08-14T11:23:20.000000000",645.89,619.0,26.47,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,87041.10000000002,-17.43903,77696.04577000001]
["2025-08-14T11:23:20.000000000",645.89,720.0,0.0,0.01,0.001,0.0,0,0,73.7,74.54,-0.999,0.0,0,0,0.0,87041.10000000002,0.0,77696.04577000001]
["2025-08-14T11:23:44.000000000",645.87,620.0,25.45,26.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,87311.7,-30.35589,77700.09861]
["2025-08-14T11:23:44.000000000",645.87,665.0,0.0,0.01,0.003,0.001,3,2,18.77,19.51,-0.997,0.001,1,0,0.4,87311.7,1.29174,77700.09861]
["2025-08-14T11:23:56.000000000",645.91,670.0,0.0,0.01,0.002,0.001,8,1,23.69,24.54,-0.998,0.001,1,0,0.9000000000000001,86539.4,4.52137,79324.2071]
["2025-08-14T11:24:08.000000000",645.91,666.0,0.0,0.01,0.002,0.001,0,0,19.69,20.55,-0.998,0.001,5,0,0.5,87230.2,-3.2295499999999997,78277.83289999996]
["2025-08-14T11:24:20.000000000",645.88,614.0,31.42,32.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,86996.50000000003,0.0,78367.8498]
["2025-08-14T11:24:32.000000000",645.79,666.0,0.0,0.02,0.004,0.002,0,0,19.81,20.65,-0.996,0.002,5,0,1.0,86996.50000000003,-6.4578999999999995,78356.92965000002]
["2025-08-14T11:24:43.000000000",645.87,643.0,2.93,3.21,0.842,0.087,244,69,0.2,0.23,-0.158,0.087,845,784,9474.3,87269.50000000003,-33770.60469000001,73033.04199000001]
["2025-08-14T11:24:56.000000000",645.8,655.0,0.0,0.02,0.008,0.006,198,68,9.03,9.42,-0.992,0.006,53,0,150.6,87329.70000000001,561.8459999999999,78219.94179999999]
["2025-08-14T11:25:08.000000000",645.66,615.0,30.34,31.07,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,87201.50000000003,-19.3698,62274.55266000001]
["2025-08-14T11:25:20.000000000",645.6,624.0,21.16,22.0,0.994,0.002,3,3,0.01,0.02,-0.005,0.002,11,8,2.8,87450.30000000003,-10.329600000000001,56657.21039999997]
["2025-08-14T11:25:31.000000000",645.44,616.0,29.07,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,87450.30000000003,-15.49056,56643.16895999999]
["2025-08-14T11:25:43.000000000",645.42,656.0,0.0,0.02,0.007,0.005,8,12,10.4,10.79,-0.993,0.005,0,0,4.0,86497.60000000002,25.8168,41951.00915999999]
["2025-08-14T11:25:55.000000000",645.16,605.0,39.73,40.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,86581.50000000001,0.0,35173.47804000003]
["2025-08-14T11:26:07.000000000",645.11,657.0,0.0,0.02,0.007,0.004,15,3,11.7,12.09,-0.993,0.004,0,0,6.0,85885.90000000002,38.7066,16825.113910000004]
["2025-08-14T11:26:20.000000000",645.01,605.0,39.32,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,85994.1,0.0,13687.757209999982]
["2025-08-14T11:26:20.000000000",645.01,730.0,0.0,0.01,0.001,0.0,5,0,84.49,85.66,-0.999,0.0,0,0,0.0,85994.1,0.0,13687.757209999982]
["2025-08-14T11:26:44.000000000",645.0,605.0,39.34,40.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,86421.40000000004,0.0,21110.849999999984]
["2025-08-14T11:26:44.000000000",645.0,650.0,0.01,0.03,0.022,0.022,411,576,3.21,5.68,-0.978,0.022,12,18,930.5999999999999,86421.40000000004,5661.81,21110.849999999984]
["2025-08-14T11:26:55.000000000",644.9,666.0,0.0,0.02,0.004,0.002,0,0,20.13,21.81,-0.996,0.002,5,0,1.0,85963.1,-6.449,14788.201900000007]
["2025-08-14T11:27:07.000000000",644.89,649.0,0.02,0.04,0.034,0.033,292,687,3.81,4.39,-0.966,0.033,24,47,1042.8000000000002,85476.90000000002,5703.407160000001,6376.027429999991]
["2025-08-14T11:27:19.000000000",644.94,735.0,0.0,0.02,0.001,0.0,0,0,89.57,90.42,-0.999,0.0,0,0,0.0,85352.80000000002,0.0,9519.314399999994]
["2025-08-14T11:27:31.000000000",644.99,647.0,0.2,0.23,0.174,0.117,349,7737,2.02,2.31,-0.826,0.117,165,616,6013.8,85339.40000000002,13885.344720000006,9433.623740000012]
["2025-08-14T11:27:43.000000000",645.01,636.0,8.89,9.27,0.975,0.013,43,3,0.04,0.05,-0.025,0.013,126,80,219.70000000000002,86226.1,-695.96579,13035.007090000017]
["2025-08-14T11:27:55.000000000",645.04,648.0,0.06,0.08,0.075,0.067,433,1821,2.9,3.26,-0.925,0.067,70,65,3370.1,85943.80000000002,15688.017840000002,12548.608160000027]
["2025-08-14T11:28:07.000000000",644.99,730.0,0.0,0.02,0.001,0.0,5,0,84.59,85.45,-0.999,0.0,0,0,0.0,86093.59999999999,0.0,12898.510020000003]
["2025-08-14T11:28:19.000000000",645.12,616.0,28.42,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,86093.59999999999,-15.48288,12901.109760000005]
["2025-08-14T11:28:32.000000000",645.06,735.0,0.0,0.02,0.001,0.0,0,0,89.54,90.41,-0.999,0.0,0,0,0.0,86103.1,0.0,20117.48622000001]
["2025-08-14T11:28:44.000000000",645.15,636.0,8.95,9.34,0.975,0.013,43,3,0.04,0.05,-0.025,0.013,126,80,219.70000000000002,86435.10000000003,-696.11685,18450.64484999998]
["2025-08-14T11:28:56.000000000",645.17,597.0,47.76,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86777.4,0.0,26142.288400000027]
["2025-08-14T11:29:08.000000000",645.23,637.0,8.08,8.45,0.968,0.016,24,10,0.05,0.06,-0.032,0.016,282,166,489.6000000000001,87014.00000000001,-2663.5094400000003,30949.102180000024]
["2025-08-14T11:29:08.000000000",645.23,705.0,0.0,0.02,0.002,0.0,0,0,59.37,60.22,-0.998,0.0,0,0,0.0,87014.00000000001,0.0,30949.102180000024]
["2025-08-14T11:29:19.000000000",645.21,690.0,0.0,0.02,0.002,0.0,2,0,44.4,45.26,-0.998,0.0,0,0,0.0,87014.00000000001,0.0,30948.142860000047]
["2025-08-14T11:29:31.000000000",645.12,710.0,0.0,0.02,0.002,0.0,0,0,64.51,65.35,-0.998,0.0,0,0,0.0,86778.70000000001,0.0,26760.22272000003]
["2025-08-14T11:29:55.000000000",645.15,626.0,18.73,19.51,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,34,24,13.8,86181.00000000001,-42.5799,23597.0064]
["2025-08-14T11:29:55.000000000",645.15,710.0,0.0,0.02,0.002,0.0,0,0,64.48,65.33,-0.998,0.0,0,0,0.0,86181.00000000001,0.0,23597.0064]
["2025-08-14T11:30:19.000000000",645.16,648.0,0.06,0.08,0.077,0.071,433,1831,2.78,3.14,-0.923,0.071,70,67,3571.3,86393.90000000002,16627.70868,22430.27771999999]
["2025-08-14T11:30:19.000000000",645.16,715.0,0.0,0.02,0.002,0.0,0,0,69.47,70.32,-0.998,0.0,0,0,0.0,86393.90000000002,0.0,22430.27771999999]
["2025-08-14T11:30:43.000000000",645.12,627.0,17.77,18.52,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,21,8,7.5,86955.60000000002,-32.901120000000006,18517.52448000002]
["2025-08-14T11:30:55.000000000",645.21,629.0,15.63,16.86,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,36,62,16.8,86960.70000000001,-77.42520000000002,26371.668330000022]
["2025-08-14T11:31:07.000000000",645.28,628.0,16.62,17.86,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,25,34,10.8,87669.10000000002,-27.101759999999995,36011.14096000002]
["2025-08-14T11:31:07.000000000",645.28,673.0,0.0,0.02,0.003,0.001,0,0,27.16,28.25,-0.997,0.001,0,0,0.0,87669.10000000002,0.0,36011.14096000002]
["2025-08-14T11:31:31.000000000",645.07,610.0,34.69,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,87067.00000000001,-19.3521,24697.150019999983]
["2025-08-14T11:31:31.000000000",645.07,674.0,0.0,0.02,0.003,0.001,0,0,28.46,29.32,-0.997,0.001,0,0,0.0,87067.00000000001,0.0,24697.150019999983]
["2025-08-14T11:31:44.000000000",645.19,622.0,22.47,23.72,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,30,5,3.4999999999999996,87456.70000000003,-16.12975,24137.203090000046]
["2025-08-14T11:31:56.000000000",645.14,770.0,0.0,0.01,0.001,0.0,0,0,124.41,125.27,-0.999,0.0,0,0,0.0,87536.10000000002,0.0,21651.543540000006]
["2025-08-14T11:32:09.000000000",645.16,623.0,21.75,22.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,87709.70000000003,-10.967720000000002,21716.73076]
["2025-08-14T11:32:22.000000000",645.17,663.0,0.0,0.02,0.005,0.002,0,0,17.42,18.18,-0.995,0.002,0,0,0.0,87709.70000000003,0.0,21717.067370000008]
["2025-08-14T11:32:34.000000000",645.27,623.0,21.92,22.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,87563.8,-10.96959,26021.15802000002]
["2025-08-14T11:32:46.000000000",645.41,665.0,0.0,0.01,0.002,0.001,3,2,19.11,19.97,-0.998,0.001,1,0,0.4,87838.90000000001,1.2908199999999999,39788.881089999995]
["2025-08-14T11:32:58.000000000",645.44,624.0,21.09,21.95,0.995,0.002,3,3,0.01,0.02,-0.005,0.002,11,8,2.8,87763.80000000002,-10.327040000000002,44171.331840000035]
["2025-08-14T11:33:10.000000000",645.51,664.0,0.0,0.01,0.003,0.001,0,0,18.07,18.81,-0.997,0.001,0,0,0.0,87682.40000000001,0.0,52953.767339999984]
["2025-08-14T11:33:22.000000000",645.47,646.0,0.6,0.63,0.413,0.181,1129,6635,1.11,1.18,-0.587,0.181,237,1094,24724.6,87682.40000000001,104212.42244000001,52950.48597999999]
["2025-08-14T11:33:34.000000000",645.42,665.0,0.0,0.01,0.002,0.001,3,2,19.16,20.0,-0.997,0.001,1,0,0.4,87903.1,1.29084,49806.41597999998]
["2025-08-14T11:33:46.000000000",645.39,613.0,32.01,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,87614.80000000002,-10.32624,44592.576660000006]
["2025-08-14T11:33:57.000000000",645.38,627.0,18.05,18.79,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,21,8,5.0,87597.3,-21.942920000000004,41875.481300000014]
["2025-08-14T11:34:09.000000000",645.39,614.0,31.01,31.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,87811.40000000001,0.0,42806.137139999955]
["2025-08-14T11:34:09.000000000",645.39,659.0,0.0,0.02,0.006,0.003,9,22,13.23,13.96,-0.994,0.003,0,0,2.7,87811.40000000001,17.425530000000002,42806.137139999955]
["2025-08-14T11:34:33.000000000",645.14,612.0,32.7,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,87628.29999999999,-1.9354200000000001,30813.821819999976]
["2025-08-14T11:34:33.000000000",645.14,660.0,0.0,0.02,0.006,0.003,22,1,14.48,15.26,-0.994,0.003,0,0,6.6000000000000005,87628.29999999999,42.57924,30813.821819999976]
["2025-08-14T11:34:57.000000000",645.19,603.0,41.72,42.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,87697.6,0.0,27162.49900000003]
["2025-08-14T11:34:57.000000000",645.19,750.0,0.0,0.01,0.001,0.0,0,0,104.47,105.3,-0.999,0.0,0,0,0.0,87697.6,0.0,27162.49900000003]
["2025-08-14T11:35:21.000000000",645.13,604.0,40.64,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,87482.8,0.0,24281.402940000033]
["2025-08-14T11:35:21.000000000",645.13,649.0,0.02,0.03,0.031,0.033,292,728,3.76,4.15,-0.969,0.033,24,48,1042.8000000000002,87482.8,5705.52972,24281.402940000033]
["2025-08-14T11:35:45.000000000",645.08,604.0,40.64,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,87611.7,0.0,16737.890760000002]
["2025-08-14T11:35:45.000000000",645.08,663.0,0.0,0.02,0.005,0.002,0,0,17.55,18.32,-0.995,0.002,0,0,0.0,87611.7,0.0,16737.890760000002]
["2025-08-14T11:35:57.000000000",645.07,610.0,34.58,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,87615.80000000002,-19.3521,21149.265019999995]
["2025-08-14T11:36:08.000000000",645.11,650.0,0.01,0.02,0.018,0.019,411,608,4.74,5.13,-0.982,0.019,12,21,803.7,87615.80000000002,4890.57891,21150.576460000004]
["2025-08-14T11:36:21.000000000",645.11,644.0,1.56,1.72,0.669,0.145,160,273,0.51,0.55,-0.331,0.145,395,1780,8047.499999999999,87917.10000000002,-21982.12325,23651.667930000047]
["2025-08-14T11:36:32.000000000",645.15,651.0,0.0,0.02,0.011,0.011,729,834,5.7,6.09,-0.989,0.011,7,5,809.6,87916.20000000001,5123.781300000001,23895.065700000057]
["2025-08-14T11:36:44.000000000",645.14,599.0,45.7,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87718.60000000002,0.0,23059.884159999998]
["2025-08-14T11:36:56.000000000",645.15,629.0,15.72,16.5,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,36,62,12.6,87894.6,-58.0635,25701.485699999976]
["2025-08-14T11:37:08.000000000",645.12,600.0,44.7,45.55,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,87894.6,0.0,25700.290559999987]
["2025-08-14T11:37:21.000000000",645.28,640.0,5.18,5.54,0.933,0.038,101,40,0.08,0.1,-0.067,0.038,302,537,1531.4,88060.00000000001,-4928.648639999999,24561.937920000026]
["2025-08-14T11:37:33.000000000",645.25,610.0,34.82,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,88360.50000000003,-19.3575,37296.09525000001]
["2025-08-14T11:37:45.000000000",645.08,641.0,4.01,4.34,0.905,0.053,495,395,0.14,0.16,-0.095,0.053,312,754,4277.1,88032.90000000001,6256.630920000002,27057.880600000004]
["2025-08-14T11:37:45.000000000",645.08,725.0,0.0,0.01,0.001,0.0,0,0,79.54,80.4,-0.999,0.0,0,0,0.0,88032.90000000001,0.0,27057.880600000004]
["2025-08-14T11:38:09.000000000",645.06,641.0,4.04,4.32,0.897,0.056,495,395,0.14,0.16,-0.103,0.056,312,754,4519.2,87736.9,6610.574879999998,15158.264939999983]
["2025-08-14T11:38:09.000000000",645.06,695.0,0.0,0.01,0.001,0.0,0,0,49.57,50.38,-0.999,0.0,0,0,0.0,87736.9,0.0,15158.264939999983]
["2025-08-14T11:38:20.000000000",645.05,647.0,0.16,0.19,0.168,0.125,349,7854,2.01,2.25,-0.832,0.125,165,642,6425.0,87897.8,14836.15,21060.882500000025]
["2025-08-14T11:38:32.000000000",645.03,730.0,0.0,0.01,0.001,0.0,5,0,84.46,85.55,-0.999,0.0,0,0,0.0,87962.0,0.0,17601.578640000014]
["2025-08-14T11:38:44.000000000",645.09,661.0,0.0,0.02,0.005,0.002,0,0,15.58,16.33,-0.995,0.002,0,0,0.0,88386.40000000001,0.0,21833.716139999993]
["2025-08-14T11:38:56.000000000",644.99,730.0,0.0,0.01,0.001,0.0,5,0,84.62,85.46,-0.999,0.0,0,0,0.0,88480.0,0.0,21226.6209]
["2025-08-14T11:39:08.000000000",645.0,634.0,10.81,11.2,0.982,0.008,333,3,0.03,0.04,-0.018,0.008,203,29,428.8,88099.7,670.8000000000001,14002.304999999991]
["2025-08-14T11:39:20.000000000",645.03,644.0,1.5,1.7,0.654,0.149,160,273,0.53,0.57,-0.346,0.149,395,1788,8269.5,87476.8,-22585.725449999998,13601.102580000013]
["2025-08-14T11:39:32.000000000",645.08,635.0,9.89,10.28,0.978,0.01,36,3,0.03,0.05,-0.022,0.01,73,57,108.99999999999999,88174.10000000002,-238.67960000000002,19160.811239999995]
["2025-08-14T11:39:44.000000000",645.0,674.0,0.0,0.01,0.002,0.001,0,0,28.62,29.48,-0.998,0.001,0,0,0.0,88575.3,0.0,20257.514999999963]
["2025-08-14T11:39:56.000000000",644.98,623.0,21.49,22.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,88575.3,-10.964660000000002,20256.886859999973]
["2025-08-14T11:40:08.000000000",644.9,673.0,0.0,0.01,0.002,0.001,0,0,27.75,28.61,-0.998,0.001,0,0,0.0,88145.60000000002,0.0,13955.636000000006]
["2025-08-14T11:40:20.000000000",644.94,620.0,24.24,25.51,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,11,5.1000000000000005,87609.19999999998,-30.312180000000005,1369.8525600000137]
["2025-08-14T11:40:33.000000000",644.87,671.0,0.0,0.01,0.002,0.001,0,0,25.71,26.57,-0.998,0.001,0,0,0.0,88188.90000000001,0.0,6182.36868999998]
["2025-08-14T11:40:33.000000000",644.87,750.0,0.0,0.01,0.001,0.0,0,0,104.71,105.57,-0.999,0.0,0,0,0.0,88188.90000000001,0.0,6182.36868999998]
["2025-08-14T11:40:45.000000000",644.97,676.0,0.0,0.01,0.002,0.001,0,0,30.69,31.45,-0.998,0.001,0,0,0.0,87689.2,0.0,9029.580000000004]
["2025-08-14T11:41:09.000000000",645.04,619.0,25.63,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88104.3,-17.41608,14912.679759999986]
["2025-08-14T11:41:09.000000000",645.04,670.0,0.0,0.01,0.002,0.001,8,1,24.54,25.38,-0.998,0.001,1,0,0.9000000000000001,88104.3,4.515280000000001,14912.679759999986]
["2025-08-14T11:41:33.000000000",645.09,620.0,24.66,25.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,49,11,5.1000000000000005,88381.50000000001,-30.319230000000005,17876.08899000002]
["2025-08-14T11:41:33.000000000",645.09,665.0,0.0,0.01,0.002,0.001,3,2,19.49,20.35,-0.998,0.001,1,0,0.4,88381.50000000001,1.29018,17876.08899000002]
["2025-08-14T11:41:46.000000000",645.09,651.0,0.0,0.02,0.011,0.011,729,844,5.76,6.15,-0.989,0.011,7,5,809.6,88333.40000000002,5123.30478,21633.73824000001]
["2025-08-14T11:41:58.000000000",644.99,665.0,0.0,0.01,0.002,0.001,3,2,19.36,20.4,-0.998,0.001,1,0,0.4,88333.40000000002,1.2899800000000001,21630.384640000004]
["2025-08-14T11:42:22.000000000",645.16,607.0,37.75,38.59,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,88431.50000000001,-1.9354799999999999,19670.283240000004]
["2025-08-14T11:42:22.000000000",645.16,634.0,11.0,11.38,0.982,0.008,333,3,0.03,0.04,-0.018,0.008,203,29,428.8,88431.50000000001,670.9664,19670.283240000004]
["2025-08-14T11:42:45.000000000",645.04,608.0,36.55,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,88061.20000000001,-0.6450400000000001,22224.20816000004]
["2025-08-14T11:42:45.000000000",645.04,653.0,0.0,0.02,0.009,0.007,177,60,7.82,8.21,-0.991,0.007,400,6,403.90000000000003,88061.20000000001,-1006.9074400000001,22224.20816000004]
["2025-08-14T11:43:09.000000000",645.07,611.0,33.65,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88147.90000000001,-7.09577,18996.66643000004]
["2025-08-14T11:43:09.000000000",645.07,654.0,0.0,0.02,0.008,0.006,53,50,8.73,9.12,-0.992,0.006,350,3,241.8,88147.90000000001,-1149.51474,18996.66643000004]
["2025-08-14T11:43:21.000000000",645.05,614.0,30.65,31.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,88445.30000000003,0.0,20576.44994999999]
["2025-08-14T11:43:33.000000000",645.01,654.0,0.0,0.02,0.008,0.006,53,50,8.9,9.29,-0.992,0.006,350,3,241.8,88339.99999999999,-1149.40782,15767.914459999984]
["2025-08-14T11:43:45.000000000",645.0,695.0,0.0,0.01,0.001,0.0,0,0,49.55,50.42,-0.999,0.0,0,0,0.0,87867.09999999999,0.0,11780.924999999997]
["2025-08-14T11:43:57.000000000",645.02,654.0,0.0,0.02,0.008,0.006,53,50,8.76,9.15,-0.992,0.006,350,3,241.8,87867.09999999999,-1149.42564,11781.290299999971]
["2025-08-14T11:44:08.000000000",645.04,602.0,42.57,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88067.70000000001,0.0,18390.73544000001]
["2025-08-14T11:44:20.000000000",645.06,661.0,0.0,0.02,0.005,0.002,0,0,15.6,16.33,-0.995,0.002,0,0,0.0,88542.5,0.0,17125.697940000002]
["2025-08-14T11:44:32.000000000",645.14,603.0,41.47,42.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,88469.10000000002,0.0,19478.712020000017]
["2025-08-14T11:44:44.000000000",645.19,643.0,2.35,2.62,0.784,0.111,244,72,0.29,0.32,-0.205,0.107,845,868,11749.9,87761.50000000001,-40860.52789,24045.586110000037]
["2025-08-14T11:44:56.000000000",645.19,646.0,0.47,0.51,0.347,0.175,1129,6707,1.19,1.4,-0.653,0.175,237,1132,23905.0,88623.3,100714.159,28425.13583000001]
["2025-08-14T11:45:08.000000000",645.15,644.0,1.57,1.78,0.686,0.147,160,276,0.47,0.51,-0.314,0.147,395,1814,8158.499999999999,88715.7,-22286.706749999998,27326.61855000001]
["2025-08-14T11:45:08.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,94.43,95.23,-0.999,0.0,0,0,0.0,88715.7,0.0,27326.61855000001]
["2025-08-14T11:45:33.000000000",645.2,627.0,17.68,18.55,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,21,8,5.0,88539.7,-21.9368,27469.389999999985]
["2025-08-14T11:45:33.000000000",645.2,750.0,0.0,0.01,0.001,0.0,0,0,104.43,105.23,-0.999,0.0,0,0,0.0,88539.7,0.0,27469.389999999985]
["2025-08-14T11:45:56.000000000",645.07,633.0,11.87,12.23,0.985,0.007,37,0,0.02,0.04,-0.015,0.007,108,166,101.50000000000001,88812.00000000001,-320.59979000000004,25014.52446]
["2025-08-14T11:45:56.000000000",645.07,750.0,0.0,0.01,0.001,0.0,0,0,104.54,105.4,-0.999,0.0,0,0,0.0,88812.00000000001,0.0,25014.52446]
["2025-08-14T11:46:20.000000000",645.11,600.0,44.48,45.62,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,89039.70000000001,0.0,18923.011629999986]
["2025-08-14T11:46:20.000000000",645.11,760.0,0.0,0.01,0.001,0.0,0,0,114.38,115.53,-0.999,0.0,0,0,0.0,89039.70000000001,0.0,18923.011629999986]
["2025-08-14T11:46:32.000000000",645.28,639.0,6.1,6.53,0.957,0.025,24,4,0.06,0.08,-0.043,0.025,74,275,245.00000000000003,89173.6,-806.6,36160.20064000002]
["2025-08-14T11:46:44.000000000",645.34,685.0,0.0,0.01,0.001,0.0,0,0,39.21,40.07,-0.999,0.0,0,0,0.0,89173.6,0.0,36163.56292000002]
["2025-08-14T11:46:56.000000000",645.38,640.0,5.29,5.62,0.942,0.034,101,42,0.08,0.09,-0.058,0.034,302,543,1370.2000000000003,89279.8,-4410.52692,40661.52152]
["2025-08-14T11:47:08.000000000",645.4,695.0,0.0,0.01,0.001,0.0,0,0,49.21,50.05,-0.999,0.0,0,0,0.0,89201.1,0.0,45451.0042]
["2025-08-14T11:47:20.000000000",645.42,663.0,0.0,0.02,0.005,0.002,0,0,17.18,17.96,-0.995,0.002,0,0,0.0,88763.60000000002,0.0,48446.51604000001]
["2025-08-14T11:47:32.000000000",645.49,700.0,0.0,0.01,0.001,0.0,0,0,54.11,54.97,-0.999,0.0,0,0,0.0,89314.50000000001,0.0,51262.87933000003]
["2025-08-14T11:47:44.000000000",645.62,629.0,16.28,17.03,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,36,62,12.6,89314.50000000001,-58.1058,51273.20354]
["2025-08-14T11:47:56.000000000",645.68,644.0,1.91,2.15,0.749,0.133,160,280,0.33,0.37,-0.251,0.133,395,1822,7381.5,88716.50000000004,-20180.7284,60289.07864000003]
["2025-08-14T11:48:08.000000000",645.72,630.0,15.21,16.35,0.991,0.004,8,6,0.01,0.03,-0.009,0.004,123,28,52.400000000000006,88423.40000000002,-297.0312,65199.63983999998]
["2025-08-14T11:48:20.000000000",645.77,670.0,0.0,0.01,0.002,0.001,8,1,23.8,24.68,-0.998,0.001,1,0,0.9000000000000001,87968.8,4.520390000000001,72560.00874]
["2025-08-14T11:48:32.000000000",645.6,630.0,15.09,16.15,0.991,0.004,8,6,0.01,0.03,-0.009,0.004,123,28,52.400000000000006,89106.20000000004,-296.97600000000006,63017.01600000001]
["2025-08-14T11:48:44.000000000",645.7,617.0,28.29,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,89106.20000000004,-10.976900000000002,63026.77700000001]
["2025-08-14T11:48:56.000000000",645.76,631.0,14.38,15.14,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,79,87,32.800000000000004,88687.80000000003,-196.31104,71415.88992]
["2025-08-14T11:48:56.000000000",645.76,676.0,0.0,0.01,0.002,0.001,0,0,29.99,30.69,-0.998,0.001,0,0,0.0,88687.80000000003,0.0,71415.88992]
["2025-08-14T11:49:20.000000000",645.77,598.0,47.35,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88359.40000000001,0.0,72961.67768000001]
["2025-08-14T11:49:20.000000000",645.77,680.0,0.0,0.01,0.002,0.0,2,0,33.79,34.65,-0.998,0.0,0,0,0.0,88359.40000000001,0.0,72961.67768000001]
["2025-08-14T11:49:44.000000000",645.85,620.0,25.37,26.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,87946.70000000001,-30.354950000000002,80992.81925]
["2025-08-14T11:49:44.000000000",645.85,695.0,0.0,0.01,0.001,0.0,0,0,48.79,49.65,-0.999,0.0,0,0,0.0,87946.70000000001,0.0,80992.81925]
["2025-08-14T11:50:07.000000000",645.8,621.0,24.32,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,88873.10000000002,-20.6656,80099.2198]
["2025-08-14T11:50:07.000000000",645.8,666.0,0.0,0.01,0.002,0.001,0,0,19.71,20.69,-0.998,0.001,5,0,0.5,88873.10000000002,-3.2289999999999996,80099.2198]
["2025-08-14T11:50:19.000000000",645.72,661.0,0.0,0.02,0.005,0.003,0,0,14.98,15.65,-0.994,0.003,0,0,0.0,89260.80000000003,0.0,76643.08968]
["2025-08-14T11:50:32.000000000",645.71,667.0,0.0,0.01,0.002,0.001,2,0,20.71,21.91,-0.998,0.001,1,0,0.3,89260.80000000003,0.6457100000000001,76641.90273999996]
["2025-08-14T11:50:55.000000000",645.78,610.0,35.32,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,88739.10000000003,-19.3734,75237.89046]
["2025-08-14T11:50:55.000000000",645.78,642.0,3.69,4.03,0.904,0.059,184,163,0.12,0.14,-0.096,0.059,833,709,6000.3,88739.10000000003,-24727.561979999995,75237.89046]
["2025-08-14T11:51:07.000000000",645.81,616.0,29.34,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,88454.6,-15.499439999999998,74062.78242]
["2025-08-14T11:51:19.000000000",645.86,668.0,0.0,0.01,0.002,0.001,0,2,21.63,22.71,-0.998,0.001,1,0,0.1,88185.8,-0.64586,78514.61676]
["2025-08-14T11:51:31.000000000",645.86,616.0,29.45,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,88185.8,-15.50064,78514.61676]
["2025-08-14T11:51:43.000000000",645.82,615.0,30.37,31.24,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,88312.90000000001,-19.3746,81386.88222000001]
["2025-08-14T11:51:55.000000000",645.81,617.0,28.32,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,88968.10000000002,-10.978769999999999,76310.84702999998]
["2025-08-14T11:52:07.000000000",645.74,657.0,0.0,0.02,0.007,0.004,15,3,11.11,11.5,-0.993,0.004,0,0,6.0,89476.20000000003,38.7444,74570.05520000003]
["2025-08-14T11:52:19.000000000",645.7,596.0,49.27,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,89098.20000000003,0.0,69251.325]
["2025-08-14T11:52:31.000000000",645.65,658.0,0.0,0.02,0.006,0.004,82,11,12.23,12.62,-0.994,0.004,0,0,32.800000000000004,89098.20000000003,211.77320000000003,69245.96249999998]
["2025-08-14T11:52:43.000000000",645.65,606.0,39.2,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,89537.8,0.0,65822.72619999996]
["2025-08-14T11:52:43.000000000",645.65,685.0,0.0,0.01,0.001,0.0,0,0,38.94,39.8,-0.999,0.0,0,0,0.0,89537.8,0.0,65822.72619999996]
["2025-08-14T11:53:07.000000000",645.66,607.0,38.22,39.07,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,89206.20000000001,-1.93698,65415.68855999997]
["2025-08-14T11:53:18.000000000",645.74,647.0,0.27,0.3,0.234,0.162,349,8043,1.42,1.68,-0.765,0.162,165,653,8326.8,89206.20000000001,19248.217920000003,65423.79384]
["2025-08-14T11:53:18.000000000",645.74,659.0,0.0,0.02,0.006,0.003,9,22,12.89,13.67,-0.994,0.003,0,0,2.7,89206.20000000001,17.43498,65423.79384]
["2025-08-14T11:53:31.000000000",645.76,653.0,0.0,0.02,0.01,0.008,177,60,7.07,7.46,-0.99,0.008,400,6,461.59999999999997,89176.00000000001,-1152.0358400000002,73407.41376000001]
["2025-08-14T11:53:56.000000000",645.88,608.0,37.46,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88685.60000000002,0.0,79338.60743999998]
["2025-08-14T11:53:56.000000000",645.88,653.0,0.0,0.02,0.01,0.009,177,60,6.94,7.33,-0.99,0.009,400,6,519.3,88685.60000000002,-1296.2811599999998,79338.60743999998]
["2025-08-14T11:54:20.000000000",645.81,628.0,17.4,18.16,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,25,35,7.200000000000001,89802.90000000001,-18.08268,80128.87574999999]
["2025-08-14T11:54:20.000000000",645.81,654.0,0.0,0.02,0.009,0.007,53,50,8.06,8.45,-0.991,0.007,350,3,282.1,89802.90000000001,-1342.6389900000001,80128.87574999999]
["2025-08-14T11:54:44.000000000",645.8,597.0,48.39,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89138.80000000002,0.0,81218.3912]
["2025-08-14T11:54:56.000000000",645.73,609.0,36.29,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,89871.0,-1.2914600000000003,78472.98397999999]
["2025-08-14T11:55:08.000000000",645.69,598.0,47.24,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89267.20000000001,0.0,69743.55966000004]
["2025-08-14T11:55:08.000000000",645.69,643.0,2.73,3.0,0.848,0.09,244,80,0.19,0.22,-0.152,0.09,845,988,9801.0,89267.20000000001,-34925.37210000001,69743.55966000004]
["2025-08-14T11:55:20.000000000",645.59,760.0,0.0,0.01,0.001,0.0,0,0,114.01,114.87,-0.999,0.0,0,0,0.0,89267.20000000001,0.0,69732.75826000003]
["2025-08-14T11:55:32.000000000",645.66,644.0,1.85,2.09,0.743,0.135,160,291,0.33,0.37,-0.257,0.135,395,1868,7492.500000000001,89751.40000000004,-20483.5635,61539.14591999997]
["2025-08-14T11:55:44.000000000",645.71,715.0,0.0,0.01,0.001,0.0,0,0,68.88,69.74,-0.999,0.0,0,0,0.0,89461.90000000004,0.0,67508.33478999998]
["2025-08-14T11:55:56.000000000",645.71,672.0,0.0,0.01,0.002,0.001,0,0,25.99,26.74,-0.998,0.001,0,0,0.0,89013.80000000002,0.0,68907.58835999998]
["2025-08-14T11:55:56.000000000",645.71,750.0,0.0,0.01,0.001,0.0,0,0,103.99,104.74,-0.999,0.0,0,0,0.0,89013.80000000002,0.0,68907.58835999998]
["2025-08-14T11:56:22.000000000",645.75,645.0,1.26,1.33,0.636,0.177,331,1814,0.51,0.55,-0.367,0.173,508,2133,14647.1,89223.20000000001,-18918.537750000003,74878.58700000004]
["2025-08-14T11:56:22.000000000",645.75,750.0,0.0,0.01,0.001,0.0,0,0,103.99,104.68,-0.999,0.0,0,0,0.0,89223.20000000001,0.0,74878.58700000004]
["2025-08-14T11:56:46.000000000",645.86,645.0,1.33,1.4,0.652,0.173,331,1814,0.5,0.52,-0.348,0.173,508,2139,14514.699999999999,88828.8,-19776.879060000003,80361.77636]
["2025-08-14T11:56:46.000000000",645.86,760.0,0.0,0.01,0.001,0.0,0,0,113.79,114.56,-0.999,0.0,0,0,0.0,88828.8,0.0,80361.77636]
["2025-08-14T11:57:11.000000000",645.86,634.0,11.7,12.05,0.985,0.007,333,3,0.02,0.04,-0.015,0.007,203,29,375.2,89610.20000000001,587.7325999999999,82799.25200000001]
["2025-08-14T11:57:23.000000000",645.85,626.0,19.46,20.24,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,24,9.2,89310.00000000001,-28.417400000000004,82441.46079999999]
["2025-08-14T11:57:35.000000000",645.82,635.0,10.7,11.05,0.981,0.009,36,3,0.03,0.04,-0.018,0.009,73,57,98.1,89310.00000000001,-215.05806,82437.63136]
["2025-08-14T11:57:35.000000000",645.82,695.0,0.0,0.01,0.001,0.0,0,0,48.79,49.56,-0.999,0.0,0,0,0.0,89310.00000000001,0.0,82437.63136]
["2025-08-14T11:57:59.000000000",645.81,611.0,34.44,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,89515.49999999999,-7.103909999999999,77514.63686999997]
["2025-08-14T11:57:59.000000000",645.81,700.0,0.0,0.01,0.001,0.0,0,0,53.79,54.56,-0.999,0.0,0,0,0.0,89515.49999999999,0.0,77514.63686999997]
["2025-08-14T11:58:23.000000000",645.83,624.0,21.45,22.26,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,89040.60000000002,-5.166640000000001,79749.67172000003]
["2025-08-14T11:58:23.000000000",645.83,740.0,0.0,0.01,0.001,0.0,0,0,93.75,94.56,-0.999,0.0,0,0,0.0,89040.60000000002,0.0,79749.67172000003]
["2025-08-14T11:58:34.000000000",645.86,630.0,15.53,16.21,0.991,0.004,8,6,0.01,0.03,-0.009,0.004,123,28,52.400000000000006,89040.60000000002,-297.09560000000005,79753.37624]
["2025-08-14T11:58:46.000000000",645.87,670.0,0.0,0.01,0.002,0.001,8,1,23.79,24.54,-0.998,0.001,1,0,0.9000000000000001,89024.90000000001,4.52109,82231.52252999997]
["2025-08-14T11:58:58.000000000",645.87,670.0,0.0,0.01,0.002,0.001,8,1,23.79,24.53,-0.998,0.001,1,0,0.9000000000000001,89480.60000000002,4.52109,81373.16129999999]
["2025-08-14T11:59:10.000000000",645.93,671.0,0.0,0.01,0.002,0.001,0,0,24.52,25.56,-0.998,0.001,0,0,0.0,88774.0,0.0,88961.35517999997]
["2025-08-14T11:59:22.000000000",645.93,631.0,14.58,15.33,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,79,87,32.800000000000004,88774.0,-196.36271999999997,88961.35517999997]
["2025-08-14T11:59:34.000000000",645.95,671.0,0.0,0.01,0.002,0.001,0,0,24.62,25.49,-0.998,0.001,0,0,0.0,89197.10000000002,0.0,89441.46675000005]
["2025-08-14T11:59:46.000000000",645.89,643.0,2.9,3.21,0.872,0.081,244,80,0.16,0.19,-0.128,0.081,845,1001,8820.9,89159.4,-31442.57109000001,90052.56736000002]
["2025-08-14T11:59:58.000000000",645.87,672.0,0.0,0.01,0.002,0.001,0,0,25.74,26.56,-0.998,0.001,0,0,0.0,89810.70000000001,0.0,85349.78289000002]
["2025-08-14T12:00:10.000000000",645.86,620.0,25.45,26.27,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,89815.5,-30.355420000000006,82237.99965999999]
["2025-08-14T12:00:22.000000000",645.8,628.0,17.41,18.18,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,25,35,7.200000000000001,89815.5,-18.0824,82230.35980000002]
["2025-08-14T12:00:34.000000000",645.82,621.0,24.4,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,90030.1,-20.666240000000002,79833.03930000005]
["2025-08-14T12:00:46.000000000",645.76,661.0,0.0,0.01,0.003,0.002,0,0,14.87,15.57,-0.997,0.002,0,0,0.0,90139.1,0.0,78456.61120000003]
["2025-08-14T12:00:57.000000000",645.79,609.0,36.34,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,90581.5,-1.29158,77476.07208999996]
["2025-08-14T12:00:57.000000000",645.79,667.0,0.0,0.01,0.002,0.001,2,0,20.8,21.66,-0.998,0.001,1,0,0.3,90581.5,0.64579,77476.07208999996]
["2025-08-14T12:01:21.000000000",645.7,610.0,35.21,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,90120.10000000002,-19.371000000000002,74695.22170000002]
["2025-08-14T12:01:21.000000000",645.7,730.0,0.0,0.01,0.001,0.0,5,0,83.72,84.78,-0.999,0.0,0,0,0.0,90120.10000000002,0.0,74695.22170000002]
["2025-08-14T12:01:45.000000000",645.67,611.0,34.21,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,90266.30000000003,-7.102369999999999,68574.67369000001]
["2025-08-14T12:01:45.000000000",645.67,668.0,0.0,0.01,0.002,0.001,0,2,21.95,22.78,-0.998,0.001,1,0,0.1,90266.30000000003,-0.64567,68574.67369000001]
["2025-08-14T12:02:09.000000000",645.54,611.0,34.21,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,90538.00000000004,-7.100939999999999,66321.48851999996]
["2025-08-14T12:02:09.000000000",645.54,660.0,0.0,0.02,0.006,0.003,22,1,14.1,14.85,-0.994,0.003,0,0,6.6000000000000005,90538.00000000004,42.60564,66321.48851999996]
["2025-08-14T12:02:33.000000000",645.49,612.0,33.04,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,90765.30000000005,-1.93647,60670.25058999999]
["2025-08-14T12:02:33.000000000",645.49,657.0,0.0,0.02,0.007,0.004,15,3,11.34,11.73,-0.993,0.004,0,0,6.0,90765.30000000005,38.7294,60670.25058999999]
["2025-08-14T12:02:45.000000000",645.5,641.0,4.41,4.75,0.927,0.045,495,407,0.09,0.11,-0.072,0.045,312,863,3631.5,91063.20000000004,5315.6925,56374.097]
["2025-08-14T12:02:57.000000000",645.56,658.0,0.0,0.02,0.006,0.004,82,11,12.16,12.75,-0.994,0.004,0,0,32.800000000000004,91374.20000000004,211.74368000000004,63844.592880000004]
["2025-08-14T12:03:21.000000000",645.55,601.0,44.1,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,91133.60000000005,0.0,64846.78860000003]
["2025-08-14T12:03:21.000000000",645.55,626.0,19.12,19.96,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,24,9.2,91133.60000000005,-28.404200000000003,64846.78860000003]
["2025-08-14T12:03:33.000000000",645.51,607.0,38.02,39.08,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,91247.70000000001,-1.9365299999999999,57696.32931000002]
["2025-08-14T12:03:45.000000000",645.5,647.0,0.19,0.22,0.203,0.157,349,8091,1.56,1.83,-0.797,0.157,165,676,8069.800000000001,91472.20000000004,18647.203999999998,59060.66799999998]
["2025-08-14T12:03:57.000000000",645.48,607.0,38.02,39.08,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,91330.30000000003,-1.9364400000000002,53214.01667999999]
["2025-08-14T12:04:09.000000000",645.47,648.0,0.05,0.06,0.076,0.081,433,2118,2.42,2.72,-0.924,0.081,70,75,4074.3,91330.30000000003,18978.754409999998,53213.192269999985]
["2025-08-14T12:04:21.000000000",645.47,608.0,37.06,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,91946.50000000003,-0.6454700000000001,55700.83365]
["2025-08-14T12:04:33.000000000",645.51,648.0,0.04,0.06,0.076,0.081,433,2119,2.41,2.77,-0.924,0.081,70,75,4074.3,91379.80000000003,18979.930529999998,54018.85883999999]
["2025-08-14T12:04:33.000000000",645.51,680.0,0.0,0.01,0.002,0.0,2,0,34.12,34.96,-0.998,0.0,0,0,0.0,91379.80000000003,0.0,54018.85883999999]
["2025-08-14T12:04:57.000000000",645.5,649.0,0.01,0.03,0.028,0.035,292,780,3.38,3.76,-0.972,0.035,24,48,1106.0,91660.60000000003,6054.790000000001,55976.46900000002]
["2025-08-14T12:05:09.000000000",645.43,597.0,47.9,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91660.60000000003,0.0,55970.398740000026]
["2025-08-14T12:05:09.000000000",645.43,658.0,0.0,0.02,0.006,0.004,82,11,12.47,12.86,-0.994,0.004,0,0,32.800000000000004,91660.60000000003,211.70104,55970.398740000026]
["2025-08-14T12:05:33.000000000",645.43,598.0,46.97,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91296.0,0.0,44627.61191999998]
["2025-08-14T12:05:33.000000000",645.43,643.0,2.45,2.74,0.826,0.102,244,82,0.21,0.24,-0.174,0.102,845,1011,11107.800000000001,91296.0,-39566.14986,44627.61191999998]
["2025-08-14T12:05:45.000000000",645.5,643.0,2.55,2.85,0.842,0.097,244,82,0.19,0.22,-0.157,0.097,845,1011,10563.300000000001,91702.70000000003,-37630.713500000005,56920.83550000003]
["2025-08-14T12:05:58.000000000",645.46,644.0,1.69,1.93,0.736,0.144,160,296,0.34,0.38,-0.264,0.144,395,1983,7991.999999999999,91444.30000000003,-21842.366399999995,52217.06854]
["2025-08-14T12:06:11.000000000",645.47,715.0,0.0,0.01,0.001,0.0,0,0,69.15,70.01,-0.999,0.0,0,0,0.0,91444.30000000003,0.0,52217.87753]
["2025-08-14T12:06:22.000000000",645.34,624.0,20.96,22.0,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,91496.80000000002,-5.16272,54154.35144000002]
["2025-08-14T12:06:36.000000000",645.27,720.0,0.0,0.01,0.001,0.0,0,0,74.33,75.21,-0.999,0.0,0,0,0.0,91385.30000000002,0.0,42332.93834999999]
["2025-08-14T12:06:48.000000000",645.26,645.0,0.93,0.99,0.547,0.189,331,1835,0.7,0.74,-0.453,0.189,508,2219,15857.1,91120.90000000002,-21585.88278,34896.30606000002]
["2025-08-14T12:07:13.000000000",645.31,601.0,43.87,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,91532.6,0.0,39557.50299999999]
["2025-08-14T12:07:13.000000000",645.31,634.0,11.18,11.52,0.982,0.008,333,3,0.03,0.04,-0.018,0.008,203,29,428.8,91532.6,671.1224,39557.50299999999]
["2025-08-14T12:07:25.000000000",645.25,725.0,0.0,0.01,0.001,0.0,0,0,79.18,80.3,-0.999,0.0,0,0,0.0,91532.6,0.0,39553.82500000002]
["2025-08-14T12:07:37.000000000",645.25,634.0,11.14,11.51,0.982,0.008,333,3,0.03,0.04,-0.018,0.008,203,29,428.8,91623.70000000003,671.0600000000001,31687.582250000007]
["2025-08-14T12:07:49.000000000",645.28,671.0,0.0,0.01,0.002,0.001,0,0,25.29,26.11,-0.998,0.001,0,0,0.0,91592.7,0.0,38449.008800000025]
["2025-08-14T12:08:01.000000000",645.24,635.0,10.08,10.46,0.979,0.01,36,3,0.03,0.05,-0.021,0.01,73,57,108.99999999999999,91442.4,-238.73880000000003,37743.95904000001]
["2025-08-14T12:08:01.000000000",645.24,695.0,0.0,0.01,0.001,0.0,0,0,49.34,50.11,-0.999,0.0,0,0,0.0,91442.4,0.0,37743.95904000001]
["2025-08-14T12:08:25.000000000",645.28,656.0,0.0,0.02,0.007,0.005,8,32,10.56,10.95,-0.993,0.005,0,0,4.0,91592.00000000003,25.8112,34143.05536000001]
["2025-08-14T12:08:25.000000000",645.28,700.0,0.0,0.01,0.001,0.0,0,0,54.39,55.11,-0.999,0.0,0,0,0.0,91592.00000000003,0.0,34143.05536000001]
["2025-08-14T12:08:49.000000000",645.27,624.0,20.85,21.72,0.994,0.002,3,3,0.01,0.02,-0.006,0.002,11,8,2.8,91673.20000000003,-10.32432,32011.84470000002]
["2025-08-14T12:09:02.000000000",645.26,637.0,8.1,8.44,0.971,0.015,24,11,0.04,0.06,-0.029,0.015,282,167,459.0,91698.00000000001,-2497.1562,36075.19607999998]
["2025-08-14T12:09:14.000000000",645.27,625.0,19.83,20.7,0.994,0.002,22,1,0.01,0.02,-0.006,0.002,18,27,8.0,91823.00000000001,5.162159999999996,35682.14046000003]
["2025-08-14T12:09:14.000000000",645.27,670.0,0.0,0.01,0.002,0.001,8,1,24.39,25.11,-0.998,0.001,1,0,0.9000000000000001,91823.00000000001,4.51689,35682.14046000003]
["2025-08-14T12:09:39.000000000",645.24,618.0,26.77,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,91784.8,-6.4524,34583.57351999999]
["2025-08-14T12:09:39.000000000",645.24,671.0,0.0,0.01,0.002,0.001,0,0,25.39,26.23,-0.998,0.001,0,0,0.0,91784.8,0.0,34583.57351999999]
["2025-08-14T12:10:03.000000000",645.22,626.0,18.83,19.6,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,34,24,9.2,91703.50000000003,-28.389680000000002,36856.902060000015]
["2025-08-14T12:10:03.000000000",645.22,671.0,0.0,0.01,0.002,0.001,0,0,25.37,26.24,-0.998,0.001,0,0,0.0,91703.50000000003,0.0,36856.902060000015]
["2025-08-14T12:10:15.000000000",645.28,735.0,0.0,0.01,0.001,0.0,0,0,89.29,90.17,-0.999,0.0,0,0,0.0,91899.60000000002,0.0,35698.18016000002]
["2025-08-14T12:10:27.000000000",645.26,672.0,0.0,0.01,0.002,0.001,0,0,26.29,27.16,-0.998,0.001,0,0,0.0,91899.60000000002,0.0,35697.07372000003]
["2025-08-14T12:10:39.000000000",645.31,620.0,24.87,25.75,0.996,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,92210.50000000001,-30.32957,37859.692390000004]
["2025-08-14T12:10:51.000000000",645.28,673.0,0.0,0.01,0.002,0.001,0,0,27.34,28.13,-0.998,0.001,0,0,0.0,92049.60000000002,0.0,37504.96416000002]
["2025-08-14T12:11:03.000000000",645.14,621.0,23.67,24.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,91561.6,-20.644479999999998,28805.501000000015]
["2025-08-14T12:11:15.000000000",645.13,661.0,0.0,0.01,0.003,0.002,0,0,15.53,16.29,-0.997,0.002,0,0,0.0,91844.00000000001,0.0,26983.20737999999]
["2025-08-14T12:11:27.000000000",645.04,654.0,0.0,0.02,0.008,0.006,53,50,8.82,9.2,-0.992,0.006,350,3,241.8,91429.3,-1149.4612799999998,24210.286319999992]
["2025-08-14T12:11:39.000000000",644.97,661.0,0.0,0.01,0.003,0.002,0,0,15.64,16.49,-0.997,0.002,0,0,0.0,91562.60000000003,0.0,13866.854999999998]
["2025-08-14T12:11:51.000000000",644.97,608.0,36.52,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,91404.8,-0.64497,8183.379360000012]
["2025-08-14T12:12:03.000000000",644.81,632.0,12.61,13.25,0.984,0.007,24,3,0.03,0.04,-0.016,0.007,121,85,101.49999999999999,90875.4,-437.8259899999999,-4006.8493399999807]
["2025-08-14T12:12:16.000000000",644.6,607.0,36.96,38.19,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,90127.49999999999,-1.9338,-20342.93140000003]
["2025-08-14T12:12:28.000000000",644.72,658.0,0.0,0.02,0.006,0.003,82,11,12.86,13.64,-0.994,0.003,0,0,24.6,90127.49999999999,158.60112,-20346.718480000007]
["2025-08-14T12:12:40.000000000",644.77,605.0,39.33,40.17,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,19,0,2.0,90192.00000000001,-11.605859999999998,-8300.76898]
["2025-08-14T12:12:52.000000000",644.8,601.0,43.34,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,90519.9,0.0,-4879.201599999979]
["2025-08-14T12:13:05.000000000",644.7,604.0,40.25,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,90202.79999999999,0.0,-13135.117799999982]
["2025-08-14T12:13:05.000000000",644.7,649.0,0.01,0.02,0.02,0.023,292,802,4.16,4.55,-0.98,0.023,24,52,726.8000000000001,90202.79999999999,3973.9308,-13135.117799999982]
["2025-08-14T12:13:17.000000000",644.66,680.0,0.0,0.01,0.002,0.0,2,0,34.91,35.85,-0.998,0.0,0,0,0.0,89707.2,0.0,-16120.367959999992]
["2025-08-14T12:13:30.000000000",644.7,648.0,0.03,0.04,0.044,0.047,433,2161,3.19,3.57,-0.956,0.047,70,77,2364.1,89707.2,10999.2267,-16121.368199999977]
["2025-08-14T12:13:42.000000000",644.73,730.0,0.0,0.01,0.001,0.0,5,0,84.88,85.72,-0.999,0.0,0,0,0.0,90097.29999999999,0.0,-12927.481229999976]
["2025-08-14T12:13:54.000000000",644.77,659.0,0.0,0.02,0.006,0.003,9,22,13.89,14.66,-0.994,0.003,0,0,2.7,90145.9,17.408790000000003,-8209.856409999986]
["2025-08-14T12:14:06.000000000",644.79,725.0,0.0,0.01,0.001,0.0,0,0,79.84,80.7,-0.999,0.0,0,0,0.0,90527.29999999999,0.0,-5752.171589999995]
["2025-08-14T12:14:18.000000000",644.67,633.0,11.44,11.83,0.982,0.008,37,0,0.03,0.04,-0.018,0.008,108,174,115.99999999999999,89950.20000000001,-366.17256000000003,-15563.623139999974]
["2025-08-14T12:14:30.000000000",644.65,637.0,7.48,7.86,0.967,0.018,24,15,0.05,0.06,-0.033,0.018,282,167,550.8,89950.20000000001,-2993.7546,-15563.140300000001]
["2025-08-14T12:14:42.000000000",644.58,632.0,12.42,12.74,0.986,0.006,24,3,0.02,0.04,-0.014,0.006,121,85,87.0,89966.3,-375.14556,-17609.281020000035]
["2025-08-14T12:14:54.000000000",644.54,710.0,0.0,0.01,0.001,0.0,0,0,65.09,65.96,-0.999,0.0,0,0,0.0,89603.19999999998,0.0,-21002.980440000018]
["2025-08-14T12:15:07.000000000",644.56,615.0,29.12,29.99,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,89403.3,-19.3368,-28934.942959999997]
["2025-08-14T12:15:19.000000000",644.54,670.0,0.0,0.01,0.002,0.001,8,1,24.93,26.12,-0.998,0.001,1,0,0.9000000000000001,89256.9,4.51178,-25249.854500000005]
["2025-08-14T12:15:32.000000000",644.7,629.0,15.37,16.13,0.989,0.004,6,0,0.01,0.03,-0.011,0.004,36,62,16.8,89256.9,-77.36400000000002,-25256.122499999976]
["2025-08-14T12:15:32.000000000",644.7,674.0,0.0,0.01,0.002,0.001,0,0,28.93,29.7,-0.998,0.001,0,0,0.0,89256.9,0.0,-25256.122499999976]
["2025-08-14T12:15:44.000000000",644.75,705.0,0.0,0.01,0.001,0.0,0,0,59.93,60.68,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,-13287.008000000016]
["2025-08-14T12:15:56.000000000",644.68,673.0,0.0,0.01,0.002,0.001,0,0,27.93,28.77,-0.998,0.001,0,0,0.0,90260.0,0.0,-11399.23175999999]
["2025-08-14T12:16:20.000000000",644.71,614.0,30.28,31.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,90131.59999999999,0.0,-12515.110519999986]
["2025-08-14T12:16:20.000000000",644.71,664.0,0.0,0.01,0.002,0.001,0,0,18.93,19.66,-0.997,0.001,0,0,0.0,90131.59999999999,0.0,-12515.110519999986]
["2025-08-14T12:16:45.000000000",644.74,613.0,31.31,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,90480.8,-10.315840000000001,-8800.700999999985]
["2025-08-14T12:16:45.000000000",644.74,658.0,0.0,0.02,0.006,0.003,82,11,12.87,13.64,-0.994,0.003,0,0,24.6,90480.8,158.60604,-8800.700999999985]
["2025-08-14T12:16:58.000000000",644.86,642.0,2.89,3.2,0.855,0.087,184,170,0.17,0.2,-0.145,0.087,833,804,8847.899999999998,90260.5,-36410.73018,-8177.469660000021]
["2025-08-14T12:17:10.000000000",644.93,657.0,0.0,0.02,0.006,0.004,15,3,11.92,12.31,-0.993,0.004,0,0,6.0,90833.1,38.6958,-377.28405000000635]
["2025-08-14T12:17:34.000000000",645.04,611.0,33.56,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,91798.40000000001,-7.095439999999999,16791.68127999997]
["2025-08-14T12:17:34.000000000",645.04,621.0,23.55,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,91798.40000000001,-20.641280000000002,16791.68127999997]
["2025-08-14T12:17:59.000000000",645.05,600.0,44.61,45.47,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,91879.90000000001,0.0,16556.498349999965]
["2025-08-14T12:17:59.000000000",645.05,657.0,0.0,0.02,0.007,0.004,15,3,11.76,12.16,-0.993,0.004,0,0,6.0,91879.90000000001,38.702999999999996,16556.498349999965]
["2025-08-14T12:18:12.000000000",645.04,605.0,39.59,40.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,91594.30000000003,0.0,16254.362959999982]
["2025-08-14T12:18:25.000000000",645.05,730.0,0.0,0.01,0.001,0.0,5,0,84.55,85.41,-0.999,0.0,0,0,0.0,91534.40000000002,0.0,17923.359299999982]
["2025-08-14T12:18:37.000000000",645.08,606.0,38.66,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,92390.40000000002,0.0,21305.702239999995]
["2025-08-14T12:18:49.000000000",645.09,646.0,0.36,0.4,0.309,0.189,1129,7041,1.16,1.38,-0.691,0.189,237,1246,25817.399999999998,92390.40000000002,108754.43291999999,21306.03251999998]
["2025-08-14T12:19:01.000000000",645.06,672.0,0.0,0.01,0.002,0.001,0,0,26.5,27.34,-0.998,0.001,0,0,0.0,92169.70000000003,0.0,20241.337740000006]
["2025-08-14T12:19:13.000000000",645.1,647.0,0.12,0.14,0.139,0.125,349,8526,1.86,2.14,-0.861,0.125,165,689,6425.0,92297.10000000003,14837.300000000001,19972.94110000001]
["2025-08-14T12:19:13.000000000",645.1,770.0,0.0,0.01,0.001,0.0,0,0,124.48,125.28,-0.999,0.0,0,0,0.0,92297.10000000003,0.0,19972.94110000001]
["2025-08-14T12:19:37.000000000",645.08,653.0,0.0,0.02,0.009,0.007,177,63,7.7,8.1,-0.991,0.007,400,6,403.90000000000003,91916.30000000003,-1006.9698800000003,18431.870839999996]
["2025-08-14T12:19:49.000000000",645.01,596.0,48.56,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,91916.30000000003,0.0,18429.870729999988]
["2025-08-14T12:20:01.000000000",644.93,635.0,9.78,10.13,0.98,0.01,36,3,0.03,0.04,-0.02,0.01,73,57,108.99999999999999,91978.90000000002,-238.6241,14911.426529999977]
["2025-08-14T12:20:14.000000000",644.92,632.0,12.69,13.07,0.988,0.006,24,3,0.02,0.03,-0.012,0.006,121,85,87.0,91229.50000000001,-375.34344,2243.6766799999828]
["2025-08-14T12:20:26.000000000",644.85,634.0,10.66,11.03,0.981,0.009,333,3,0.03,0.04,-0.018,0.009,203,30,482.4,91153.59999999999,754.4745,835.7256000000128]
["2025-08-14T12:20:26.000000000",644.85,760.0,0.0,0.01,0.001,0.0,0,0,114.75,115.61,-0.999,0.0,0,0,0.0,91153.59999999999,0.0,835.7256000000128]
["2025-08-14T12:20:38.000000000",644.88,638.0,6.75,7.1,0.964,0.021,49,24,0.05,0.06,-0.036,0.021,247,143,621.6,91253.40000000001,-2681.41104,346.94544000001525]
["2025-08-14T12:21:02.000000000",644.79,601.0,43.3,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,91860.6,0.0,4820.45003999998]
["2025-08-14T12:21:02.000000000",644.79,637.0,7.59,7.97,0.972,0.015,24,16,0.04,0.06,-0.028,0.015,282,167,459.0,91860.6,-2495.3372999999997,4820.45003999998]
["2025-08-14T12:21:14.000000000",644.84,676.0,0.0,0.01,0.002,0.001,0,0,30.83,31.6,-0.998,0.001,0,0,0.0,91462.8,0.0,-6426.475439999985]
["2025-08-14T12:21:26.000000000",644.98,700.0,0.0,0.01,0.001,0.0,0,0,54.59,55.45,-0.999,0.0,0,0,0.0,91249.20000000001,0.0,8942.00272000002]
["2025-08-14T12:21:38.000000000",645.06,676.0,0.0,0.01,0.002,0.001,0,0,30.51,31.36,-0.998,0.001,0,0,0.0,91971.60000000002,0.0,14712.528479999999]
["2025-08-14T12:21:50.000000000",645.33,624.0,20.94,21.79,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,91971.60000000002,-5.162640000000001,14718.68663999997]
["2025-08-14T12:22:02.000000000",645.34,662.0,0.0,0.01,0.003,0.001,1,0,16.22,16.98,-0.997,0.001,0,0,0.1,91787.00000000003,0.64534,38951.43172]
["2025-08-14T12:22:14.000000000",645.33,625.0,19.93,20.75,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,18,27,8.0,91632.70000000001,5.162639999999997,42429.802169999995]
["2025-08-14T12:22:26.000000000",645.4,665.0,0.0,0.01,0.002,0.001,3,2,19.2,20.04,-0.998,0.001,1,0,0.4,91249.70000000001,1.2908000000000002,41308.82700000001]
["2025-08-14T12:22:38.000000000",645.38,643.0,2.42,2.68,0.834,0.102,244,92,0.21,0.24,-0.166,0.102,845,1116,11107.800000000001,91323.40000000001,-39563.08476,47058.52808000001]
["2025-08-14T12:22:50.000000000",645.38,666.0,0.0,0.01,0.002,0.001,0,0,20.23,21.08,-0.998,0.001,5,0,0.5,91323.40000000001,-3.2269,47058.52808000001]
["2025-08-14T12:23:03.000000000",645.44,626.0,19.03,19.87,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,34,24,9.2,91720.20000000001,-28.399360000000005,47148.10112000004]
["2025-08-14T12:23:15.000000000",645.43,624.0,20.97,21.82,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,91931.30000000002,-5.16344,53439.66771000001]
["2025-08-14T12:23:27.000000000",645.34,615.0,29.91,30.75,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,91720.80000000002,-19.3602,44271.61468000002]
["2025-08-14T12:23:27.000000000",645.34,672.0,0.0,0.01,0.002,0.001,0,0,26.26,27.08,-0.998,0.001,0,0,0.0,91720.80000000002,0.0,44271.61468000002]
["2025-08-14T12:23:51.000000000",645.31,615.0,29.85,30.69,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,91531.70000000001,-19.359299999999998,41956.12027]
["2025-08-14T12:24:03.000000000",645.3,601.0,43.85,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,91501.3,0.0,40165.4079]
["2025-08-14T12:24:15.000000000",645.21,616.0,28.58,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,91350.00000000003,-15.485040000000001,38646.78858000002]
["2025-08-14T12:24:15.000000000",645.21,661.0,0.0,0.01,0.003,0.002,0,0,15.22,16.43,-0.997,0.002,0,0,0.0,91350.00000000003,0.0,38646.78858000002]
["2025-08-14T12:24:27.000000000",645.25,690.0,0.0,0.01,0.001,0.0,2,0,44.34,45.19,-0.999,0.0,0,0,0.0,91920.20000000003,0.0,34177.602000000006]
["2025-08-14T12:24:39.000000000",645.26,662.0,0.0,0.01,0.003,0.001,1,0,16.39,17.14,-0.997,0.001,0,0,0.1,91521.20000000004,0.64526,36726.90868000003]
["2025-08-14T12:25:03.000000000",645.25,605.0,39.8,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,91828.40000000004,0.0,36232.07800000003]
["2025-08-14T12:25:03.000000000",645.25,660.0,0.0,0.02,0.006,0.003,22,1,14.42,15.17,-0.994,0.003,0,0,6.6000000000000005,91828.40000000004,42.58650000000001,36232.07800000003]
["2025-08-14T12:25:29.000000000",645.25,606.0,38.8,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,92375.50000000004,0.0,37539.999749999995]
["2025-08-14T12:25:29.000000000",645.25,663.0,0.0,0.01,0.003,0.001,0,0,17.42,18.17,-0.997,0.001,0,0,0.0,92375.50000000004,0.0,37539.999749999995]
["2025-08-14T12:25:40.000000000",645.29,641.0,4.17,4.49,0.93,0.046,495,407,0.08,0.09,-0.07,0.046,312,896,3712.2,92264.60000000005,5432.05122,38727.724640000015]
["2025-08-14T12:25:52.000000000",645.29,652.0,0.0,0.02,0.01,0.009,516,269,6.53,6.92,-0.99,0.009,3,9,467.0999999999999,92264.60000000005,2979.303929999999,38727.724640000015]
["2025-08-14T12:26:04.000000000",645.34,612.0,32.88,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,92329.90000000004,-1.93602,40919.07338000002]
["2025-08-14T12:26:16.000000000",645.36,652.0,0.0,0.02,0.01,0.009,516,269,6.43,6.82,-0.99,0.009,3,9,467.0999999999999,92590.20000000003,2979.6271199999996,42551.16623999998]
["2025-08-14T12:26:28.000000000",645.33,614.0,30.88,31.74,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,92738.10000000002,0.0,42765.37377000001]
["2025-08-14T12:26:40.000000000",645.34,653.0,0.0,0.02,0.009,0.008,177,63,7.51,7.9,-0.991,0.008,400,6,461.59999999999997,92543.40000000001,-1151.2865600000002,45526.15563999999]
["2025-08-14T12:26:52.000000000",645.36,601.0,43.91,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,92543.40000000001,0.0,45527.56656000001]
["2025-08-14T12:27:04.000000000",645.28,599.0,45.79,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92662.20000000001,0.0,46402.08479999998]
["2025-08-14T12:27:16.000000000",645.05,602.0,42.56,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92426.9,0.0,25379.492250000003]
["2025-08-14T12:27:28.000000000",645.03,642.0,3.0,3.32,0.874,0.079,184,173,0.15,0.18,-0.126,0.079,833,864,8034.3,92523.40000000002,-33071.33313,15954.172020000004]
["2025-08-14T12:27:28.000000000",645.03,680.0,0.0,0.01,0.002,0.0,2,0,34.57,35.43,-0.998,0.0,0,0,0.0,92523.40000000002,0.0,15954.172020000004]
["2025-08-14T12:27:52.000000000",645.03,643.0,2.13,2.4,0.8,0.118,244,92,0.25,0.28,-0.204,0.118,845,1147,12850.199999999999,92196.00000000001,-45744.237539999995,13722.368219999991]
["2025-08-14T12:28:04.000000000",645.05,603.0,41.43,42.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,92089.40000000002,0.0,16758.39899999997]
["2025-08-14T12:28:04.000000000",645.05,658.0,0.0,0.02,0.006,0.003,82,11,12.62,13.37,-0.994,0.003,0,0,24.6,92089.40000000002,158.6823,16758.39899999997]
["2025-08-14T12:28:16.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,0,89.69,90.55,-0.999,0.0,0,0,0.0,92117.59999999999,0.0,12177.757079999998]
["2025-08-14T12:28:28.000000000",644.91,647.0,0.09,0.11,0.116,0.11,349,8636,2.05,2.37,-0.884,0.11,165,695,5654.0,91892.6,13052.978400000002,2569.321440000003]
["2025-08-14T12:28:40.000000000",644.87,725.0,0.0,0.01,0.001,0.0,0,0,79.72,80.57,-0.999,0.0,0,0,0.0,91892.6,0.0,2569.16207999995]
["2025-08-14T12:28:52.000000000",644.89,627.0,17.36,18.4,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,21,8,5.0,92057.1,-21.926260000000003,1250.4417099999994]
["2025-08-14T12:29:04.000000000",644.97,720.0,0.0,0.01,0.001,0.0,0,0,74.61,75.46,-0.999,0.0,0,0,0.0,91876.90000000001,0.0,1776.8923499999603]
["2025-08-14T12:29:17.000000000",644.97,632.0,12.61,13.31,0.988,0.005,24,3,0.02,0.03,-0.012,0.005,121,85,72.5,92187.5,-312.81045,10474.957770000008]
["2025-08-14T12:29:29.000000000",644.98,609.0,35.55,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92149.20000000001,0.0,9383.169039999972]
["2025-08-14T12:29:42.000000000",644.98,631.0,13.61,14.36,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,79,87,32.800000000000004,92623.5,-196.07392000000002,12263.004740000019]
["2025-08-14T12:29:53.000000000",644.99,670.0,0.0,0.01,0.002,0.001,8,1,24.62,25.48,-0.998,0.001,1,0,0.9000000000000001,92623.5,4.5149300000000006,12263.194869999996]
["2025-08-14T12:29:53.000000000",644.99,720.0,0.0,0.01,0.001,0.0,0,0,74.62,75.48,-0.999,0.0,0,0,0.0,92623.5,0.0,12263.194869999996]
["2025-08-14T12:30:06.000000000",644.98,675.0,0.0,0.01,0.002,0.001,0,1,29.6,30.46,-0.998,0.001,0,0,0.0,92448.8,0.0,7253.445079999984]
["2025-08-14T12:30:30.000000000",645.02,617.0,27.55,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,92498.1,-10.965340000000001,10644.765060000014]
["2025-08-14T12:30:30.000000000",645.02,664.0,0.0,0.01,0.003,0.001,0,0,18.65,19.41,-0.997,0.001,0,0,0.0,92498.1,0.0,10644.765060000014]
["2025-08-14T12:30:54.000000000",644.89,616.0,28.3,29.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,92329.2,-15.47736,-3290.2287799999976]
["2025-08-14T12:30:54.000000000",644.89,673.0,0.0,0.01,0.002,0.001,0,0,27.6,28.7,-0.998,0.001,0,0,0.0,92329.2,0.0,-3290.2287799999976]
["2025-08-14T12:31:18.000000000",644.97,637.0,7.75,8.14,0.974,0.015,24,16,0.04,0.05,-0.026,0.015,282,167,459.0,92605.0,-2496.0339,9475.899239999997]
["2025-08-14T12:31:18.000000000",644.97,660.0,0.0,0.01,0.003,0.002,22,1,14.71,15.39,-0.997,0.002,0,0,4.3999999999999995,92605.0,28.37868,9475.899239999997]
["2025-08-14T12:31:43.000000000",644.95,613.0,31.52,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,92398.1,-10.3192,8457.229350000021]
["2025-08-14T12:31:43.000000000",644.95,658.0,0.0,0.02,0.006,0.003,82,11,12.68,13.43,-0.994,0.003,0,0,24.6,92398.1,158.65770000000003,8457.229350000021]
["2025-08-14T12:32:07.000000000",645.07,611.0,33.66,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,92926.3,-7.09577,15348.150510000021]
["2025-08-14T12:32:07.000000000",645.07,658.0,0.0,0.02,0.006,0.003,82,11,12.55,13.3,-0.994,0.003,0,0,24.6,92926.3,158.68722000000002,15348.150510000021]
["2025-08-14T12:32:31.000000000",645.03,601.0,43.56,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,92922.8,0.0,17113.935960000024]
["2025-08-14T12:32:31.000000000",645.03,740.0,0.0,0.01,0.001,0.0,0,0,94.58,95.44,-0.999,0.0,0,0,0.0,92922.8,0.0,17113.935960000024]
["2025-08-14T12:32:43.000000000",645.03,607.0,37.61,38.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,92765.40000000001,0.0,13692.696840000006]
["2025-08-14T12:32:56.000000000",645.05,647.0,0.1,0.12,0.123,0.118,349,8708,1.87,2.19,-0.877,0.118,165,695,6065.2,92765.40000000001,14005.325599999998,13693.121400000013]
["2025-08-14T12:33:08.000000000",645.09,670.0,0.0,0.01,0.002,0.001,8,1,24.5,25.38,-0.998,0.001,1,0,0.9000000000000001,93168.40000000002,4.515630000000001,19210.780199999997]
["2025-08-14T12:33:20.000000000",645.03,648.0,0.02,0.03,0.043,0.053,433,2219,2.91,3.29,-0.957,0.053,70,88,2665.9,92938.6,12409.732169999997,20920.90301999998]
["2025-08-14T12:33:33.000000000",645.02,608.0,36.62,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92795.1,0.0,15072.182340000012]
["2025-08-14T12:33:45.000000000",645.01,651.0,0.0,0.01,0.006,0.008,729,861,5.82,6.21,-0.994,0.008,7,5,588.8,92962.10000000002,3725.57776,14437.258829999984]
["2025-08-14T12:33:57.000000000",645.03,597.0,47.57,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92962.10000000002,0.0,14437.706490000002]
["2025-08-14T12:34:09.000000000",645.06,649.0,0.01,0.02,0.021,0.026,292,884,3.82,4.21,-0.979,0.026,24,52,821.5999999999999,93170.7,4494.77808,13825.570980000026]
["2025-08-14T12:34:21.000000000",645.14,597.0,47.74,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92966.0,0.0,19200.656679999953]
["2025-08-14T12:34:33.000000000",645.17,628.0,16.77,17.53,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,25,35,10.8,93226.50000000001,-27.097139999999996,28079.73390999999]
["2025-08-14T12:34:45.000000000",645.16,598.0,46.71,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93138.50000000001,0.0,28463.814039999994]
["2025-08-14T12:34:57.000000000",645.16,638.0,6.99,7.36,0.97,0.018,49,24,0.04,0.05,-0.03,0.018,247,149,532.8,93138.50000000001,-2299.3502399999998,28463.814039999994]
["2025-08-14T12:35:09.000000000",645.17,609.0,35.72,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93572.50000000003,0.0,28577.805149999997]
["2025-08-14T12:35:09.000000000",645.17,644.0,1.43,1.65,0.706,0.164,160,394,0.37,0.41,-0.294,0.164,395,2177,9102.000000000002,93572.50000000003,-24864.851799999997,28577.805149999997]
["2025-08-14T12:35:21.000000000",645.15,715.0,0.0,0.01,0.001,0.0,0,0,69.38,70.42,-0.999,0.0,0,0,0.0,93435.90000000002,0.0,28001.445450000007]
["2025-08-14T12:35:33.000000000",645.31,730.0,0.0,0.01,0.001,0.0,5,0,84.25,85.11,-0.999,0.0,0,0,0.0,93980.30000000003,0.0,35359.76144999999]
["2025-08-14T12:35:45.000000000",645.25,720.0,0.0,0.01,0.001,0.0,0,0,74.34,75.12,-0.999,0.0,0,0,0.0,94057.10000000003,0.0,37257.38025]
["2025-08-14T12:35:57.000000000",645.28,645.0,0.88,0.93,0.546,0.206,331,1926,0.62,0.66,-0.454,0.206,508,2520,17283.4,94057.10000000003,-23528.199360000002,37259.11248000001]
["2025-08-14T12:36:10.000000000",645.2,668.0,0.0,0.01,0.002,0.001,0,2,22.42,23.12,-0.998,0.001,1,0,0.1,93967.30000000002,-0.6452000000000001,42386.414]
["2025-08-14T12:36:22.000000000",645.06,634.0,10.86,11.22,0.986,0.007,333,3,0.02,0.04,-0.014,0.007,203,30,375.2,93397.0,587.0045999999999,34016.59404]
["2025-08-14T12:36:34.000000000",644.92,720.0,0.0,0.01,0.001,0.0,0,0,74.7,75.54,-0.999,0.0,0,0,0.0,93099.99999999999,0.0,10454.153199999982]
["2025-08-14T12:36:46.000000000",644.92,632.0,12.63,13.22,0.988,0.005,24,3,0.02,0.03,-0.012,0.005,121,85,72.5,92697.90000000001,-312.7862,5165.164279999998]
["2025-08-14T12:36:58.000000000",644.91,638.0,6.74,7.12,0.967,0.02,49,24,0.04,0.06,-0.033,0.02,247,149,592.0,92697.90000000001,-2553.8436,5165.084190000004]
["2025-08-14T12:37:10.000000000",645.0,631.0,13.39,14.57,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,79,100,32.800000000000004,92773.20000000001,-196.08,4355.040000000011]
["2025-08-14T12:37:22.000000000",645.02,671.0,0.0,0.01,0.002,0.001,0,0,25.57,26.41,-0.998,0.001,0,0,0.0,93176.60000000002,0.0,15194.091120000028]
["2025-08-14T12:37:34.000000000",645.07,622.0,22.63,23.49,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,30,5,3.4999999999999996,93121.90000000002,-16.12675,20426.141550000008]
["2025-08-14T12:37:34.000000000",645.07,680.0,0.0,0.01,0.002,0.0,2,0,34.51,35.37,-0.998,0.0,0,0,0.0,93121.90000000002,0.0,20426.141550000008]
["2025-08-14T12:37:58.000000000",645.0,619.0,25.6,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,93953.40000000001,-17.415000000000003,17698.799999999996]
["2025-08-14T12:38:10.000000000",645.01,602.0,42.59,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93373.60000000002,0.0,14250.85094000002]
["2025-08-14T12:38:22.000000000",644.96,619.0,25.57,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,93119.1,-17.413920000000005,11550.588640000007]
["2025-08-14T12:38:22.000000000",644.96,676.0,0.0,0.01,0.002,0.001,0,0,30.45,31.37,-0.998,0.001,0,0,0.0,93119.1,0.0,11550.588640000007]
["2025-08-14T12:38:33.000000000",645.02,690.0,0.0,0.01,0.001,0.0,2,0,44.55,45.37,-0.999,0.0,0,0,0.0,93573.30000000003,0.0,13628.627580000006]
["2025-08-14T12:38:46.000000000",645.02,665.0,0.0,0.01,0.002,0.001,3,2,19.45,20.37,-0.998,0.001,1,0,0.4,93573.30000000003,1.2900399999999999,13628.627580000006]
["2025-08-14T12:39:10.000000000",645.04,619.0,25.63,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,92626.40000000002,-17.41608,10395.464639999995]
["2025-08-14T12:39:10.000000000",645.04,659.0,0.0,0.02,0.006,0.003,9,22,13.56,14.31,-0.994,0.003,0,0,2.7,92626.40000000002,17.41608,10395.464639999995]
["2025-08-14T12:39:33.000000000",645.09,608.0,36.71,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93741.70000000001,0.0,23964.448410000023]
["2025-08-14T12:39:33.000000000",645.09,665.0,0.0,0.01,0.002,0.001,3,2,19.44,20.32,-0.998,0.001,1,0,0.4,93741.70000000001,1.29018,23964.448410000023]
["2025-08-14T12:39:57.000000000",645.12,608.0,36.71,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93627.1,0.0,24013.301759999973]
["2025-08-14T12:39:57.000000000",645.12,636.0,8.97,9.34,0.979,0.011,43,28,0.03,0.04,-0.021,0.011,126,102,185.9,93627.1,-588.99456,24013.301759999973]
["2025-08-14T12:40:09.000000000",645.12,614.0,30.71,31.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,93605.20000000001,0.0,22610.165760000004]
["2025-08-14T12:40:21.000000000",645.15,654.0,0.0,0.02,0.008,0.006,53,52,8.66,9.05,-0.992,0.006,350,3,241.8,93924.40000000001,-1149.6572999999999,25335.040500000006]
["2025-08-14T12:40:33.000000000",645.13,617.0,27.71,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,93965.90000000001,-10.96721,27399.316230000015]
["2025-08-14T12:40:45.000000000",645.14,655.0,0.0,0.01,0.004,0.003,198,69,9.66,10.05,-0.996,0.003,53,0,75.3,93965.90000000001,280.6359,27399.74094000003]
["2025-08-14T12:40:57.000000000",645.18,615.0,29.73,30.58,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,1,3.4000000000000004,94408.20000000001,-19.3554,28679.541360000025]
["2025-08-14T12:41:10.000000000",645.13,598.0,46.71,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94560.50000000001,0.0,31850.71322999999]
["2025-08-14T12:41:22.000000000",645.14,604.0,40.71,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,94594.8,0.0,26290.745280000006]
["2025-08-14T12:41:34.000000000",645.01,656.0,0.0,0.02,0.007,0.004,8,32,10.83,11.22,-0.993,0.004,0,0,3.2,92851.3,20.640320000000003,12191.334010000006]
["2025-08-14T12:41:34.000000000",645.01,676.0,0.0,0.01,0.002,0.001,0,0,30.4,31.47,-0.998,0.001,0,0,0.0,92851.3,0.0,12191.334010000006]
["2025-08-14T12:41:58.000000000",645.06,645.0,0.77,0.83,0.507,0.212,331,1988,0.68,0.73,-0.493,0.212,508,2528,17786.8,94070.90000000001,-24205.23144,18411.947579999996]
["2025-08-14T12:42:10.000000000",645.04,605.0,39.54,40.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,94093.90000000002,0.0,18331.39176000001]
["2025-08-14T12:42:23.000000000",644.98,644.0,1.3,1.47,0.677,0.174,160,395,0.42,0.45,-0.323,0.174,395,2290,9657.0,93960.7,-26373.2322,8724.644459999987]
["2025-08-14T12:42:23.000000000",644.98,652.0,0.0,0.02,0.01,0.009,516,272,6.86,7.25,-0.99,0.009,3,9,467.0999999999999,93960.7,2977.8726599999995,8724.644459999987]
["2025-08-14T12:42:35.000000000",644.9,649.0,0.01,0.02,0.021,0.025,292,886,4.01,4.4,-0.979,0.025,24,52,790.0,93682.20000000001,4320.830000000001,5205.63280000002]
["2025-08-14T12:42:47.000000000",644.85,735.0,0.0,0.01,0.001,0.0,0,0,89.71,90.57,-0.999,0.0,0,0,0.0,93682.20000000001,0.0,5205.229200000011]
["2025-08-14T12:43:12.000000000",644.82,625.0,19.41,20.27,0.996,0.002,22,1,0.0,0.02,-0.004,0.002,18,27,8.0,92913.09999999999,5.158559999999997,-6143.200140000032]
["2025-08-14T12:43:12.000000000",644.82,730.0,0.0,0.01,0.001,0.0,5,0,84.74,85.6,-0.999,0.0,0,0,0.0,92913.09999999999,0.0,-6143.200140000032]
["2025-08-14T12:43:25.000000000",644.8,634.0,10.68,11.03,0.983,0.008,333,3,0.02,0.04,-0.017,0.008,203,30,428.8,93017.7,670.592,-5903.144000000033]
["2025-08-14T12:43:49.000000000",644.9,603.0,41.52,42.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,92950.9,0.0,-4704.545499999998]
["2025-08-14T12:43:49.000000000",644.9,633.0,11.77,12.11,0.987,0.006,37,0,0.02,0.03,-0.013,0.006,108,174,87.0,92950.9,-274.72740000000005,-4704.545499999998]
["2025-08-14T12:44:00.000000000",644.95,715.0,0.0,0.01,0.001,0.0,0,0,69.58,70.46,-0.999,0.0,0,0,0.0,92976.9,0.0,3492.404250000006]
["2025-08-14T12:44:12.000000000",644.98,690.0,0.0,0.01,0.001,0.0,2,0,44.56,45.43,-0.999,0.0,0,0,0.0,93986.20000000001,0.0,13730.334239999995]
["2025-08-14T12:44:24.000000000",645.0,671.0,0.0,0.01,0.002,0.001,0,0,25.6,26.46,-0.998,0.001,0,0,0.0,93534.0,0.0,10460.61000000007]
["2025-08-14T12:44:36.000000000",644.99,630.0,14.61,15.38,0.993,0.003,8,6,0.01,0.02,-0.007,0.003,123,28,39.300000000000004,93457.4,-222.52155,8664.795659999963]
["2025-08-14T12:44:48.000000000",645.09,670.0,0.0,0.01,0.002,0.001,8,1,24.45,25.31,-0.998,0.001,1,0,0.9000000000000001,93457.4,4.515630000000001,8666.139059999978]
["2025-08-14T12:45:00.000000000",645.11,654.0,0.0,0.02,0.008,0.006,53,52,8.73,9.12,-0.992,0.006,350,3,241.8,94442.0,-1149.58602,23720.694700000033]
["2025-08-14T12:45:00.000000000",645.11,676.0,0.0,0.01,0.002,0.001,0,0,30.42,31.46,-0.998,0.001,0,0,0.0,94442.0,0.0,23720.694700000033]
["2025-08-14T12:45:24.000000000",645.02,619.0,25.69,26.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,93944.20000000001,-17.41554,16148.720720000023]
["2025-08-14T12:45:36.000000000",645.1,635.0,9.96,10.3,0.983,0.009,36,3,0.02,0.04,-0.017,0.009,73,57,98.1,94802.5,-214.8183,24088.679100000027]
["2025-08-14T12:45:49.000000000",645.11,620.0,24.69,25.59,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,49,11,5.1000000000000005,94802.5,-30.320170000000005,24089.05251000004]
["2025-08-14T12:45:49.000000000",645.11,665.0,0.0,0.01,0.002,0.001,3,2,19.42,20.46,-0.998,0.001,1,0,0.4,94802.5,1.2902200000000001,24089.05251000004]
["2025-08-14T12:46:13.000000000",645.1,616.0,28.67,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,94365.00000000001,-15.4824,24504.768599999956]
["2025-08-14T12:46:13.000000000",645.1,666.0,0.0,0.01,0.002,0.001,0,0,20.48,21.34,-0.998,0.001,5,0,0.5,94365.00000000001,-3.2255000000000003,24504.768599999956]
["2025-08-14T12:46:37.000000000",645.19,621.0,23.8,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,94745.7,-20.64608,33458.90820999998]
["2025-08-14T12:46:49.000000000",645.17,597.0,47.79,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94745.7,0.0,33457.87102999998]
["2025-08-14T12:47:01.000000000",645.14,610.0,34.75,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,94959.3,0.0,33260.192699999985]
["2025-08-14T12:47:01.000000000",645.14,667.0,0.0,0.01,0.002,0.001,2,0,21.4,22.25,-0.998,0.001,1,0,0.3,94959.3,0.6451399999999999,33260.192699999985]
["2025-08-14T12:47:25.000000000",645.22,610.0,34.84,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,10,0.0,94549.09999999999,0.0,27413.46214000002]
["2025-08-14T12:47:25.000000000",645.22,667.0,0.0,0.01,0.002,0.001,2,0,21.32,22.19,-0.998,0.001,1,0,0.3,94549.09999999999,0.64522,27413.46214000002]
["2025-08-14T12:47:37.000000000",645.29,616.0,28.65,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,94621.30000000002,-15.48696,34586.89871]
["2025-08-14T12:47:49.000000000",645.31,656.0,0.0,0.02,0.007,0.005,8,42,10.46,10.85,-0.993,0.005,0,0,4.0,94621.30000000002,25.812399999999997,34587.97068999996]
["2025-08-14T12:49:12.000000000",645.39,652.0,0.0,0.02,0.01,0.009,516,272,6.43,6.82,-0.99,0.009,3,9,467.0999999999999,94867.50000000001,2979.76563,54721.97271000001]
["2025-08-14T12:49:23.000000000",645.37,657.0,0.0,0.02,0.007,0.004,15,3,11.45,11.84,-0.993,0.004,0,0,6.0,95595.80000000002,38.7222,54691.235279999986]
["2025-08-14T12:49:36.000000000",645.38,605.0,39.94,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,95595.80000000002,0.0,54692.08271999997]
["2025-08-14T12:49:48.000000000",645.35,633.0,12.15,12.54,0.989,0.005,37,0,0.01,0.03,-0.011,0.005,108,174,72.50000000000001,95255.8,-229.09925000000007,54951.5525]
["2025-08-14T12:50:00.000000000",645.36,606.0,38.92,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,95226.70000000001,0.0,50749.17431999999]
["2025-08-14T12:50:12.000000000",645.42,658.0,0.0,0.02,0.006,0.004,82,11,12.38,12.77,-0.994,0.004,0,0,32.800000000000004,95250.90000000002,211.69776000000002,59953.70922000002]
["2025-08-14T12:50:24.000000000",645.51,614.0,31.11,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,94570.70000000003,0.0,65645.13945000005]
["2025-08-14T12:50:36.000000000",645.6,647.0,0.14,0.17,0.166,0.162,349,8788,1.43,1.69,-0.834,0.162,165,729,8326.8,94570.70000000003,19244.044800000003,65654.29200000006]
["2025-08-14T12:50:48.000000000",645.57,607.0,38.16,38.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,93694.70000000001,0.0,73302.53679000001]
["2025-08-14T12:50:48.000000000",645.57,770.0,0.0,0.01,0.001,0.0,0,0,124.03,124.84,-0.999,0.0,0,0,0.0,93694.70000000001,0.0,73302.53679000001]
["2025-08-14T12:51:12.000000000",645.64,596.0,49.16,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,94627.90000000001,0.0,78816.50300000001]
["2025-08-14T12:51:12.000000000",645.64,653.0,0.0,0.02,0.01,0.008,177,63,7.22,7.61,-0.99,0.008,400,6,461.59999999999997,94627.90000000001,-1151.8217600000003,78816.50300000001]
["2025-08-14T12:51:36.000000000",645.6,596.0,49.16,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,94875.0,0.0,77239.58400000002]
["2025-08-14T12:51:36.000000000",645.6,669.0,0.0,0.01,0.002,0.001,0,1,22.98,23.84,-0.998,0.001,0,0,0.0,94875.0,0.0,77239.58400000002]
["2025-08-14T12:52:01.000000000",645.65,597.0,48.23,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95012.5,0.0,80275.60144999994]
["2025-08-14T12:52:01.000000000",645.65,642.0,3.55,3.9,0.928,0.055,184,174,0.07,0.09,-0.072,0.055,833,871,5593.499999999999,95012.5,-23046.476749999998,80275.60144999994]
["2025-08-14T12:52:13.000000000",645.69,650.0,0.0,0.01,0.008,0.013,411,738,4.16,4.55,-0.992,0.013,12,25,549.9,94756.29999999999,3349.1940300000006,85588.14657]
["2025-08-14T12:52:26.000000000",645.72,643.0,2.63,2.93,0.886,0.086,244,96,0.12,0.14,-0.114,0.086,845,1234,9365.399999999998,94689.59999999998,-33374.68392,87322.00704000005]
["2025-08-14T12:52:50.000000000",645.71,598.0,47.23,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94677.7,0.0,86304.95288999996]
["2025-08-14T12:52:50.000000000",645.71,631.0,14.29,15.06,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,79,100,24.6,94677.7,-147.22188000000003,86304.95288999996]
["2025-08-14T12:53:03.000000000",645.69,715.0,0.0,0.01,0.001,0.0,0,0,68.92,69.78,-0.999,0.0,0,0,0.0,94203.69999999998,0.0,83815.08183000001]
["2025-08-14T12:53:15.000000000",645.63,644.0,1.72,1.98,0.793,0.142,160,414,0.22,0.25,-0.207,0.142,395,2538,7881.0,95287.0,-21544.673099999996,85398.77136000001]
["2025-08-14T12:53:27.000000000",645.71,612.0,33.29,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,95035.99999999999,-1.93713,84652.58099999998]
["2025-08-14T12:53:39.000000000",645.71,633.0,12.55,12.94,0.99,0.005,37,0,0.01,0.03,-0.01,0.005,108,174,72.50000000000001,95035.99999999999,-229.22705000000005,84652.58099999998]
["2025-08-14T12:53:39.000000000",645.71,750.0,0.0,0.01,0.001,0.0,0,0,103.88,104.71,-0.999,0.0,0,0,0.0,95035.99999999999,0.0,84652.58099999998]
["2025-08-14T12:54:03.000000000",645.84,633.0,12.67,13.06,0.99,0.005,37,0,0.01,0.03,-0.01,0.005,108,174,72.50000000000001,94279.49999999999,-229.2732000000001,92875.02119999996]
["2025-08-14T12:54:03.000000000",645.84,725.0,0.0,0.01,0.001,0.0,0,0,78.76,79.59,-0.999,0.0,0,0,0.0,94279.49999999999,0.0,92875.02119999996]
["2025-08-14T12:54:27.000000000",645.85,634.0,11.65,12.03,0.987,0.006,333,3,0.02,0.03,-0.013,0.006,203,30,321.6,94022.1,503.76300000000003,97669.95795000001]
["2025-08-14T12:54:27.000000000",645.85,690.0,0.0,0.01,0.001,0.0,2,0,43.76,44.59,-0.999,0.0,0,0,0.0,94022.1,0.0,97669.95795000001]
["2025-08-14T12:54:39.000000000",645.86,667.0,0.0,0.01,0.002,0.001,2,0,20.76,21.58,-0.998,0.001,1,0,0.3,94022.1,0.64586,97671.47021999997]
["2025-08-14T12:54:51.000000000",645.86,695.0,0.0,0.01,0.001,0.0,0,0,48.76,49.58,-0.999,0.0,0,0,0.0,93952.59999999999,0.0,101597.65316000002]
["2025-08-14T12:55:16.000000000",645.86,623.0,22.42,23.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,94191.99999999999,-10.979620000000002,102411.43676000004]
["2025-08-14T12:55:16.000000000",645.86,648.0,0.04,0.05,0.075,0.095,433,2270,2.07,2.4,-0.925,0.095,70,89,4778.5,94191.99999999999,22272.4821,102411.43676000004]
["2025-08-14T12:55:40.000000000",645.71,624.0,21.24,22.1,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,95083.99999999999,-5.165680000000001,94907.74721999996]
["2025-08-14T12:55:40.000000000",645.71,700.0,0.0,0.01,0.001,0.0,0,0,53.91,54.77,-0.999,0.0,0,0,0.0,95083.99999999999,0.0,94907.74721999996]
["2025-08-14T12:55:52.000000000",645.69,629.0,16.31,17.07,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,36,62,12.6,94865.49999999999,-58.11210000000001,89879.40231]
["2025-08-14T12:56:05.000000000",645.71,670.0,0.0,0.01,0.002,0.001,8,1,23.86,24.72,-0.998,0.001,1,0,0.9000000000000001,94354.59999999999,4.519970000000001,85285.37680000001]
["2025-08-14T12:56:17.000000000",645.75,630.0,15.39,16.09,0.993,0.003,8,6,0.01,0.02,-0.007,0.003,123,48,39.300000000000004,93765.79999999999,-222.78375,88666.64100000003]
["2025-08-14T12:56:29.000000000",645.78,670.0,0.0,0.01,0.002,0.001,8,1,23.77,24.64,-0.998,0.001,1,0,0.9000000000000001,93765.6,4.520460000000001,90329.12327999999]
["2025-08-14T12:56:54.000000000",645.81,602.0,43.38,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94120.59999999999,0.0,91675.31273999998]
["2025-08-14T12:56:54.000000000",645.81,671.0,0.0,0.01,0.002,0.001,0,0,24.76,25.62,-0.998,0.001,0,0,0.0,94120.59999999999,0.0,91675.31273999998]
["2025-08-14T12:57:07.000000000",645.8,619.0,26.38,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,93548.09999999999,-17.436600000000002,93024.26099999998]
["2025-08-14T12:57:19.000000000",645.81,695.0,0.0,0.01,0.001,0.0,0,0,48.76,49.57,-0.999,0.0,0,0,0.0,94087.99999999999,0.0,92607.86237999996]
["2025-08-14T12:57:31.000000000",645.83,620.0,25.46,26.25,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,94085.29999999999,-30.354010000000002,96651.68865]
["2025-08-14T12:57:43.000000000",645.78,660.0,0.0,0.01,0.003,0.002,22,1,13.75,14.5,-0.997,0.002,0,0,4.3999999999999995,93653.89999999998,28.414319999999993,90994.92245999993]
["2025-08-14T12:57:55.000000000",645.83,661.0,0.0,0.01,0.003,0.002,0,0,14.73,15.5,-0.997,0.002,0,0,0.0,93653.89999999998,0.0,91001.96781]
["2025-08-14T12:58:08.000000000",645.82,661.0,0.0,0.01,0.003,0.002,0,0,14.77,15.5,-0.997,0.002,0,0,0.0,93710.9,0.0,98237.61765999997]
["2025-08-14T12:58:20.000000000",645.82,621.0,24.37,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,32,1,3.2,94418.8,-20.666240000000002,97691.89976000004]
["2025-08-14T12:58:33.000000000",645.86,642.0,3.76,4.1,0.936,0.05,184,174,0.06,0.07,-0.064,0.05,833,1436,5085.000000000001,94428.09999999999,-20958.157000000003,98424.54298000001]
["2025-08-14T12:58:45.000000000",645.86,610.0,35.45,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,94330.79999999999,0.0,100650.8224]
["2025-08-14T12:58:45.000000000",645.86,667.0,0.0,0.01,0.002,0.001,2,0,20.76,21.55,-0.998,0.001,1,0,0.3,94330.79999999999,0.64586,100650.8224]
["2025-08-14T12:59:09.000000000",645.94,623.0,22.5,23.25,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,94198.29999999997,-10.980980000000002,104676.51482]
["2025-08-14T12:59:09.000000000",645.94,656.0,0.0,0.02,0.007,0.005,8,42,9.87,10.26,-0.992,0.005,0,0,4.0,94198.29999999997,25.837600000000002,104676.51482]
["2025-08-14T12:59:34.000000000",645.97,611.0,34.51,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,94149.7,0.0,112054.47799000004]
["2025-08-14T12:59:34.000000000",645.97,656.0,0.0,0.02,0.008,0.005,8,42,9.87,10.26,-0.992,0.005,0,0,4.0,94149.7,25.838800000000003,112054.47799000004]
["2025-08-14T12:59:58.000000000",645.99,600.0,45.52,46.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,93095.99999999997,0.0,113326.0257]
["2025-08-14T12:59:58.000000000",645.99,657.0,0.0,0.02,0.007,0.004,15,3,10.87,11.25,-0.993,0.004,0,0,6.0,93095.99999999997,38.7594,113326.0257]
["2025-08-14T13:00:23.000000000",645.96,600.0,45.48,46.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,94035.79999999997,0.0,113344.01735999998]
["2025-08-14T13:00:23.000000000",645.96,685.0,0.0,0.01,0.001,0.0,0,0,38.66,39.52,-0.999,0.0,0,0,0.0,94035.79999999997,0.0,113344.01735999998]
["2025-08-14T13:00:47.000000000",646.09,602.0,43.38,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94376.19999999998,0.0,123480.72080000001]
["2025-08-14T13:00:47.000000000",646.09,659.0,0.0,0.02,0.006,0.003,9,22,12.57,13.62,-0.994,0.003,0,0,2.7,94376.19999999998,17.444430000000004,123480.72080000001]
["2025-08-14T13:00:59.000000000",646.12,661.0,0.0,0.01,0.003,0.002,0,0,14.57,15.25,-0.997,0.002,0,0,0.0,94376.19999999998,0.0,123486.45439999997]
["2025-08-14T13:01:11.000000000",646.1,650.0,0.0,0.02,0.016,0.022,411,760,3.72,4.11,-0.984,0.022,12,25,930.5999999999999,92936.6,5671.465800000001,126458.5686]
["2025-08-14T13:01:23.000000000",646.06,611.0,34.68,35.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,92965.2,0.0,125413.16719999995]
["2025-08-14T13:01:35.000000000",645.98,644.0,1.98,2.28,0.848,0.12,160,423,0.15,0.17,-0.152,0.12,395,2584,6659.999999999999,93925.29999999999,-18216.636000000002,120872.54770000001]
["2025-08-14T13:01:47.000000000",645.99,600.0,45.68,46.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,94089.2,0.0,116993.95692000001]
["2025-08-14T13:01:59.000000000",646.01,653.0,0.0,0.02,0.01,0.009,177,63,6.82,7.2,-0.99,0.009,400,6,519.3,94089.2,-1296.5420699999997,116997.57908000005]
["2025-08-14T13:02:11.000000000",646.03,602.0,43.68,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94153.99999999999,0.0,119395.38842000003]
["2025-08-14T13:02:23.000000000",646.02,624.0,21.69,22.44,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,94479.89999999998,-5.16816,122009.27525999998]
["2025-08-14T13:02:35.000000000",646.02,605.0,40.68,41.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,93957.09999999999,0.0,120939.46614]
["2025-08-14T13:02:47.000000000",646.02,646.0,0.61,0.66,0.499,0.252,1129,7520,0.61,0.67,-0.501,0.252,237,1379,34423.2,94990.69999999998,145214.95968,123384.00581999999]
["2025-08-14T13:02:59.000000000",646.01,608.0,37.68,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94990.69999999998,0.0,123382.09590999997]
["2025-08-14T13:03:12.000000000",646.02,649.0,0.01,0.02,0.026,0.039,292,1001,2.85,3.19,-0.974,0.039,24,53,1232.4,95746.59999999999,6752.201040000001,124428.62016000002]
["2025-08-14T13:03:24.000000000",646.02,610.0,35.68,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,94997.19999999998,0.0,124858.86948000002]
["2025-08-14T13:03:24.000000000",646.02,735.0,0.0,0.01,0.001,0.0,0,0,88.55,89.32,-0.999,0.0,0,0,0.0,94997.19999999998,0.0,124858.86948000002]
["2025-08-14T13:03:48.000000000",646.01,601.0,44.68,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,95173.9,0.0,122387.24050999997]
["2025-08-14T13:03:48.000000000",646.01,658.0,0.0,0.02,0.007,0.004,82,11,11.8,12.19,-0.993,0.004,0,0,32.800000000000004,95173.9,211.89128000000005,122387.24050999997]
["2025-08-14T13:04:00.000000000",646.01,672.0,0.0,0.01,0.002,0.001,0,0,25.54,26.32,-0.998,0.001,0,0,0.0,95173.9,0.0,122387.24050999997]
["2025-08-14T13:04:12.000000000",645.99,648.0,0.04,0.06,0.078,0.103,433,2284,1.9,2.21,-0.922,0.103,70,89,5180.9,95305.69999999998,24152.92011,124157.34002999996]
["2025-08-14T13:04:37.000000000",646.04,605.0,40.68,41.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,95016.4,0.0,125997.18120000002]
["2025-08-14T13:04:37.000000000",646.04,650.0,0.0,0.02,0.016,0.021,411,761,3.78,4.16,-0.984,0.021,12,25,888.3000000000001,95016.4,5413.1691599999995,125997.18120000002]
["2025-08-14T13:04:49.000000000",646.08,652.0,0.0,0.02,0.011,0.011,516,280,5.72,6.1,-0.989,0.011,3,9,570.9,93967.59999999999,3645.829439999999,127483.21343999999]
["2025-08-14T13:05:01.000000000",646.09,653.0,0.0,0.02,0.01,0.009,177,63,6.72,7.11,-0.99,0.009,400,6,519.3,93967.59999999999,-1296.7026299999998,127485.18662000001]
["2025-08-14T13:05:25.000000000",646.09,598.0,47.68,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94403.99999999999,0.0,126979.94424000001]
["2025-08-14T13:05:25.000000000",646.09,636.0,9.92,10.3,0.985,0.008,43,28,0.02,0.03,-0.015,0.008,126,120,135.20000000000002,94403.99999999999,-429.00376,126979.94424000001]
["2025-08-14T13:05:50.000000000",646.09,601.0,44.68,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,93621.1,0.0,127577.57749000001]
["2025-08-14T13:05:50.000000000",646.09,646.0,0.64,0.69,0.519,0.248,1129,7526,0.58,0.63,-0.481,0.248,237,1426,33876.8,93621.1,142925.44544,127577.57749000001]
["2025-08-14T13:06:02.000000000",646.11,620.0,25.68,26.48,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,93563.8,-30.36717,127951.74774000004]
["2025-08-14T13:06:15.000000000",646.07,649.0,0.01,0.02,0.026,0.041,292,1001,2.79,3.17,-0.974,0.041,24,53,1295.6000000000001,93584.5,7099.017160000001,128077.56287000002]
["2025-08-14T13:06:27.000000000",646.06,610.0,35.68,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,93946.90000000001,0.0,125179.93953999996]
["2025-08-14T13:06:39.000000000",646.06,604.0,41.68,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,94828.40000000001,0.0,127775.16255999997]
["2025-08-14T13:06:51.000000000",646.06,601.0,44.68,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,94282.4,0.0,123896.21831999997]
["2025-08-14T13:07:03.000000000",646.07,654.0,0.0,0.02,0.009,0.007,53,52,7.77,8.16,-0.991,0.007,350,3,282.1,94492.00000000001,-1343.17953,126915.28294000003]
["2025-08-14T13:07:03.000000000",646.07,715.0,0.0,0.01,0.001,0.0,0,0,68.54,69.32,-0.999,0.0,0,0,0.0,94492.00000000001,0.0,126915.28294000003]
["2025-08-14T13:07:27.000000000",646.07,657.0,0.0,0.02,0.007,0.004,15,3,10.77,11.15,-0.993,0.004,0,0,6.0,94997.59999999999,38.7642,125853.14386000004]
["2025-08-14T13:07:39.000000000",646.15,606.0,39.7,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,93820.99999999999,0.0,126287.43290000001]
["2025-08-14T13:07:51.000000000",646.17,647.0,0.23,0.26,0.278,0.235,349,9019,1.08,1.21,-0.722,0.235,165,756,12079.0,93816.2,27940.390799999997,134131.96860000005]
["2025-08-14T13:07:51.000000000",646.17,665.0,0.0,0.01,0.003,0.001,3,2,18.57,19.22,-0.997,0.001,1,0,0.4,93816.2,1.29234,134131.96860000005]
["2025-08-14T13:08:16.000000000",646.17,650.0,0.0,0.02,0.016,0.022,411,761,3.67,4.05,-0.984,0.022,12,26,930.5999999999999,93734.90000000001,5672.08026,132017.05419000005]
["2025-08-14T13:08:28.000000000",646.15,599.0,46.72,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94758.09999999999,0.0,139494.09274999998]
["2025-08-14T13:08:40.000000000",646.19,646.0,0.7,0.76,0.543,0.253,1129,7538,0.53,0.57,-0.457,0.253,237,1442,34559.8,93887.1,145829.57444,138411.95942999993]
["2025-08-14T13:08:53.000000000",646.16,602.0,43.75,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93527.6,0.0,134985.40864]
["2025-08-14T13:08:53.000000000",646.16,659.0,0.0,0.02,0.006,0.003,9,22,12.53,13.12,-0.994,0.003,0,0,2.7,93527.6,17.44632,134985.40864]
["2025-08-14T13:09:17.000000000",646.19,630.0,15.78,16.52,0.993,0.003,8,6,0.01,0.02,-0.007,0.003,123,48,39.300000000000004,93759.5,-222.93555,134757.10879]
["2025-08-14T13:09:17.000000000",646.19,650.0,0.0,0.02,0.016,0.022,411,761,3.68,4.06,-0.984,0.022,12,26,930.5999999999999,93759.5,5672.25582,134757.10879]
["2025-08-14T13:09:41.000000000",646.16,607.0,38.69,39.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,93001.00000000001,0.0,132228.89008000004]
["2025-08-14T13:09:53.000000000",646.17,614.0,31.73,32.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,93137.9,0.0,135666.62235000005]
["2025-08-14T13:10:05.000000000",646.21,610.0,35.8,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,94010.5,0.0,143606.60209000003]
["2025-08-14T13:10:05.000000000",646.21,655.0,0.0,0.01,0.005,0.004,198,69,8.58,8.97,-0.995,0.004,53,0,100.4,94010.5,374.80180000000007,143606.60209000003]
["2025-08-14T13:10:29.000000000",646.22,600.0,45.76,46.63,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,93874.90000000001,0.0,142306.04486000002]
["2025-08-14T13:10:29.000000000",646.22,760.0,0.0,0.01,0.001,0.0,0,0,113.37,114.24,-0.999,0.0,0,0,0.0,93874.90000000001,0.0,142306.04486000002]
["2025-08-14T13:10:53.000000000",646.16,603.0,42.7,43.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,94271.70000000001,0.0,137795.55848]
["2025-08-14T13:10:53.000000000",646.16,648.0,0.05,0.06,0.088,0.116,433,2291,1.75,2.1,-0.912,0.116,70,91,5834.8,94271.70000000001,27208.50528,137795.55848]
["2025-08-14T13:11:05.000000000",646.17,675.0,0.0,0.01,0.002,0.001,0,1,28.42,29.28,-0.998,0.001,0,0,0.0,94271.70000000001,0.0,137797.69101]
["2025-08-14T13:11:17.000000000",646.18,651.0,0.0,0.01,0.008,0.011,729,958,4.65,5.04,-0.992,0.011,7,10,809.6,94436.70000000001,5131.961560000001,139709.93161999996]
["2025-08-14T13:11:29.000000000",646.2,612.0,33.68,34.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,94566.3,0.0,142492.91580000008]
["2025-08-14T13:11:42.000000000",646.19,659.0,0.0,0.02,0.006,0.003,9,22,12.55,13.14,-0.994,0.003,0,0,2.7,93399.90000000001,17.44713,140349.23705]
["2025-08-14T13:11:54.000000000",646.23,603.0,42.77,43.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,93889.40000000001,0.0,141149.55659999998]
["2025-08-14T13:12:06.000000000",646.23,656.0,0.0,0.02,0.008,0.005,8,42,9.65,10.03,-0.992,0.005,0,0,4.0,93137.90000000002,25.8492,139658.70399000004]
["2025-08-14T13:12:18.000000000",646.19,643.0,3.06,3.4,0.925,0.064,244,97,0.07,0.08,-0.075,0.063,845,1835,6885.1,93137.90000000002,-24309.021610000003,139650.05946999998]
["2025-08-14T13:12:30.000000000",646.21,647.0,0.23,0.26,0.275,0.239,349,9290,0.96,1.19,-0.725,0.239,165,761,12284.6,94146.40000000001,28417.730960000004,140698.01088000002]
["2025-08-14T13:12:42.000000000",646.22,608.0,37.77,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94190.1,0.0,143130.62158]
["2025-08-14T13:12:54.000000000",646.26,649.0,0.01,0.02,0.027,0.044,292,1007,2.59,2.95,-0.973,0.044,24,53,1390.4,93813.59999999999,7620.697919999999,143980.26539999997]
["2025-08-14T13:13:07.000000000",646.28,624.0,21.85,22.69,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,94097.09999999998,-5.17024,151979.85108000002]
["2025-08-14T13:13:20.000000000",646.25,652.0,0.0,0.02,0.011,0.012,516,282,5.6,5.99,-0.989,0.012,3,9,622.8,94085.79999999999,3978.315,152146.6375]
["2025-08-14T13:13:32.000000000",646.27,601.0,44.81,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,93942.7,0.0,147467.82741000003]
["2025-08-14T13:13:44.000000000",646.25,608.0,37.81,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94542.19999999998,0.0,148388.04750000004]
["2025-08-14T13:13:56.000000000",646.21,604.0,41.78,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,94382.29999999999,0.0,146771.73867000005]
["2025-08-14T13:13:56.000000000",646.21,661.0,0.0,0.01,0.003,0.002,0,0,14.48,15.17,-0.997,0.002,0,0,0.0,94382.29999999999,0.0,146771.73867000005]
["2025-08-14T13:14:08.000000000",646.2,735.0,0.0,0.01,0.001,0.0,0,0,88.38,89.25,-0.999,0.0,0,0,0.0,94902.00000000001,0.0,146952.34200000003]
["2025-08-14T13:14:20.000000000",646.24,652.0,0.0,0.02,0.011,0.012,516,282,5.59,5.98,-0.989,0.012,3,9,622.8,94902.00000000001,3978.2534400000004,146961.43839999998]
["2025-08-14T13:14:45.000000000",646.25,609.0,36.8,37.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,94366.20000000001,0.0,145585.90750000003]
["2025-08-14T13:14:45.000000000",646.25,672.0,0.0,0.01,0.002,0.001,0,0,25.35,26.2,-0.998,0.001,0,0,0.0,94366.20000000001,0.0,145585.90750000003]
["2025-08-14T13:15:09.000000000",646.3,600.0,45.86,46.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,93838.3,0.0,153748.9533]
["2025-08-14T13:15:09.000000000",646.3,657.0,0.0,0.02,0.007,0.005,15,3,10.53,10.91,-0.993,0.005,0,0,7.5,93838.3,48.472500000000004,153748.9533]
["2025-08-14T13:15:21.000000000",646.29,656.0,0.0,0.02,0.008,0.005,8,42,9.55,9.94,-0.992,0.005,0,0,4.0,93838.3,25.851599999999998,153746.57439000002]
["2025-08-14T13:15:33.000000000",646.36,660.0,0.0,0.02,0.003,0.002,22,1,13.28,14.03,-0.997,0.002,0,0,4.3999999999999995,93994.19999999998,28.43984,153391.56976]
["2025-08-14T13:15:59.000000000",646.38,605.0,40.94,41.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,92157.40000000001,0.0,157484.0232]
["2025-08-14T13:15:59.000000000",646.38,650.0,0.0,0.02,0.017,0.025,411,761,3.46,3.84,-0.983,0.025,12,26,1057.5,92157.40000000001,6447.6405,157484.0232]
["2025-08-14T13:16:11.000000000",646.36,637.0,9.18,9.56,0.984,0.009,24,16,0.02,0.03,-0.016,0.009,282,172,275.4,92828.59999999999,-1500.8479200000002,154120.66384000002]
["2025-08-14T13:16:23.000000000",646.42,653.0,0.0,0.02,0.01,0.009,177,63,6.4,6.78,-0.99,0.009,400,6,519.3,92828.59999999999,-1297.3649399999997,154134.97048000002]
["2025-08-14T13:16:35.000000000",646.45,602.0,44.02,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91574.7,0.0,158338.23075000008]
["2025-08-14T13:16:48.000000000",646.43,621.0,25.03,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,91683.2,-20.685760000000002,162145.32975999996]
["2025-08-14T13:17:00.000000000",646.47,605.0,41.0,41.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,91638.99999999999,0.0,161900.65386]
["2025-08-14T13:17:12.000000000",646.58,658.0,0.0,0.02,0.007,0.004,82,11,11.24,11.63,-0.993,0.004,0,0,32.800000000000004,92434.9,212.07824000000005,173919.02813999998]
["2025-08-14T13:17:24.000000000",646.59,605.0,41.14,41.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,89413.29999999999,0.0,164136.22491000008]
["2025-08-14T13:17:37.000000000",646.57,649.0,0.02,0.04,0.05,0.07,292,1010,2.35,2.72,-0.95,0.07,24,54,2212.0,89413.29999999999,12129.653200000002,164131.14793]
["2025-08-14T13:17:49.000000000",646.54,610.0,36.07,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,90048.49999999999,0.0,164064.05078000008]
["2025-08-14T13:17:49.000000000",646.54,720.0,0.0,0.01,0.001,0.0,0,0,73.09,73.93,-0.999,0.0,0,0,0.0,90048.49999999999,0.0,164064.05078000008]
["2025-08-14T13:18:13.000000000",646.52,613.0,33.06,33.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,89945.19999999998,0.0,163877.30352000002]
["2025-08-14T13:18:26.000000000",646.49,654.0,0.0,0.02,0.009,0.008,53,52,7.33,7.72,-0.991,0.008,350,3,322.40000000000003,90711.29999999997,-1536.06024,164872.40522999997]
["2025-08-14T13:18:38.000000000",646.46,603.0,43.06,43.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,90711.29999999997,0.0,164864.7544200001]
["2025-08-14T13:18:38.000000000",646.46,666.0,0.0,0.01,0.002,0.001,0,0,19.18,19.93,-0.997,0.001,5,0,0.5,90711.29999999997,-3.2323000000000004,164864.7544200001]
["2025-08-14T13:19:02.000000000",646.49,606.0,40.06,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,91139.0,0.0,161656.11748]
["2025-08-14T13:19:02.000000000",646.49,651.0,0.0,0.01,0.008,0.012,729,960,4.36,4.75,-0.992,0.012,7,10,883.1999999999999,91139.0,5601.18936,161656.11748]
["2025-08-14T13:19:14.000000000",646.44,650.0,0.01,0.02,0.023,0.03,411,766,3.44,3.82,-0.977,0.03,12,26,1269.0,92138.59999999999,7737.8868,164186.70984000005]
["2025-08-14T13:19:26.000000000",646.39,654.0,0.0,0.02,0.009,0.008,53,52,7.48,7.87,-0.991,0.008,350,3,322.40000000000003,92588.7,-1535.8226400000003,161293.05031]
["2025-08-14T13:19:50.000000000",646.43,611.0,34.97,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,92027.4,0.0,162076.80818]
["2025-08-14T13:19:50.000000000",646.43,634.0,12.22,12.6,0.991,0.004,333,3,0.01,0.02,-0.009,0.004,203,30,214.4,92027.4,336.1436,162076.80818]
["2025-08-14T13:20:15.000000000",646.36,602.0,43.94,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92907.5,0.0,158603.17044000005]
["2025-08-14T13:20:15.000000000",646.36,659.0,0.0,0.02,0.006,0.004,9,22,12.5,12.89,-0.994,0.004,0,0,3.6000000000000005,92907.5,23.268960000000003,158603.17044000005]
["2025-08-14T13:20:27.000000000",646.3,618.0,27.83,28.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,93182.70000000001,-6.463,152244.3669]
["2025-08-14T13:20:39.000000000",646.3,662.0,0.0,0.01,0.003,0.002,1,0,15.35,16.12,-0.997,0.002,0,0,0.2,93182.70000000001,1.2926,152244.3669]
["2025-08-14T13:20:51.000000000",646.28,611.0,34.83,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,93247.19999999998,0.0,151260.54144000006]
["2025-08-14T13:21:03.000000000",646.31,652.0,0.0,0.02,0.011,0.012,516,287,5.5,5.89,-0.989,0.012,3,9,622.8,93516.3,3978.6843599999997,153163.19010999994]
["2025-08-14T13:21:16.000000000",646.35,770.0,0.0,0.01,0.001,0.0,0,0,123.21,124.08,-0.999,0.0,0,0,0.0,93460.5,0.0,155069.06024999992]
["2025-08-14T13:21:28.000000000",646.35,655.0,0.0,0.01,0.005,0.004,198,69,8.42,8.81,-0.995,0.004,53,0,100.4,93823.90000000001,374.88300000000004,162119.4460499999]
["2025-08-14T13:21:40.000000000",646.4,604.0,41.97,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,93823.90000000001,0.0,162131.9872]
["2025-08-14T13:21:52.000000000",646.38,676.0,0.0,0.01,0.002,0.001,0,0,29.19,30.06,-0.998,0.001,0,0,0.0,93106.7,0.0,162101.11554000003]
["2025-08-14T13:22:04.000000000",646.4,607.0,38.96,39.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,92973.99999999999,0.0,159310.45120000007]
["2025-08-14T13:22:16.000000000",646.4,660.0,0.0,0.01,0.003,0.002,22,1,13.26,14.03,-0.997,0.002,0,0,4.3999999999999995,92075.49999999999,28.441599999999994,158715.11680000005]
["2025-08-14T13:22:28.000000000",646.38,660.0,0.0,0.01,0.003,0.002,22,1,13.28,14.06,-0.997,0.002,0,0,4.3999999999999995,92405.29999999999,28.44072,157073.57190000007]
["2025-08-14T13:22:40.000000000",646.38,651.0,0.0,0.01,0.008,0.011,729,961,4.44,4.83,-0.992,0.011,7,10,809.6,92405.29999999999,5133.54996,157073.57190000007]
["2025-08-14T13:22:52.000000000",646.41,612.0,34.01,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,92434.50000000001,0.0,159395.00985]
["2025-08-14T13:23:04.000000000",646.42,644.0,2.38,2.71,0.896,0.094,160,427,0.08,0.1,-0.104,0.094,395,2792,5217.0,92980.89999999998,-14279.417800000003,166443.45370000004]
["2025-08-14T13:23:16.000000000",646.41,603.0,43.01,43.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,92767.39999999998,0.0,165726.59580000007]
["2025-08-14T13:23:16.000000000",646.41,660.0,0.0,0.01,0.003,0.002,22,1,13.28,13.93,-0.997,0.002,0,0,4.3999999999999995,92767.39999999998,28.44204,165726.59580000007]
["2025-08-14T13:23:40.000000000",646.47,628.0,18.12,18.73,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,25,35,7.200000000000001,92163.1,-18.101160000000004,167645.83274999997]
["2025-08-14T13:23:40.000000000",646.47,663.0,0.0,0.01,0.003,0.001,0,0,16.28,16.89,-0.997,0.001,0,0,0.0,92163.1,0.0,167645.83274999997]
["2025-08-14T13:24:04.000000000",646.44,608.0,38.03,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92326.19999999998,0.0,168040.78512000002]
["2025-08-14T13:24:04.000000000",646.44,653.0,0.0,0.02,0.01,0.01,177,63,6.36,6.75,-0.99,0.01,400,6,577.0,92326.19999999998,-1441.5612000000003,168040.78512000002]
["2025-08-14T13:24:29.000000000",646.41,609.0,36.95,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92583.59999999999,0.0,162369.14226000002]
["2025-08-14T13:24:29.000000000",646.41,656.0,0.0,0.02,0.008,0.005,8,42,9.42,9.81,-0.992,0.005,0,0,4.0,92583.59999999999,25.8564,162369.14226000002]
["2025-08-14T13:24:53.000000000",646.46,613.0,33.02,33.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,92667.7,0.0,164484.63594000007]
["2025-08-14T13:24:53.000000000",646.46,740.0,0.0,0.01,0.001,0.0,0,0,93.12,93.98,-0.999,0.0,0,0,0.0,92667.7,0.0,164484.63594000007]
["2025-08-14T13:25:17.000000000",646.5,604.0,42.12,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,91915.79999999997,0.0,171548.77499999997]
["2025-08-14T13:25:17.000000000",646.5,661.0,0.0,0.01,0.003,0.002,0,0,14.08,14.83,-0.997,0.002,0,0,0.0,91915.79999999997,0.0,171548.77499999997]
["2025-08-14T13:25:28.000000000",646.55,673.0,0.0,0.01,0.002,0.001,0,0,26.03,26.85,-0.998,0.001,0,0,0.0,91915.79999999997,0.0,171562.0425]
["2025-08-14T13:25:40.000000000",646.56,652.0,0.0,0.02,0.012,0.013,516,287,5.23,5.61,-0.988,0.013,3,9,674.6999999999999,90761.09999999998,4311.90864,170852.83343999993]
["2025-08-14T13:25:52.000000000",646.62,613.0,33.22,34.09,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91085.59999999999,0.0,172973.4364800001]
["2025-08-14T13:26:04.000000000",646.7,657.0,0.0,0.02,0.007,0.005,15,3,10.07,10.46,-0.993,0.005,0,0,7.5,89386.99999999999,48.5025,177091.0346]
["2025-08-14T13:26:16.000000000",646.69,616.0,30.28,31.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,88688.29999999999,0.0,177770.55417]
["2025-08-14T13:26:28.000000000",646.66,657.0,0.0,0.02,0.007,0.005,15,3,10.13,10.52,-0.993,0.005,0,0,7.5,88688.29999999999,48.4995,177762.30738000004]
["2025-08-14T13:26:40.000000000",646.68,606.0,40.25,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,89321.89999999998,0.0,179838.47460000002]
["2025-08-14T13:26:52.000000000",646.69,638.0,8.53,8.91,0.986,0.009,49,25,0.01,0.03,-0.014,0.009,247,153,266.4,89417.2,-1152.40158,180127.73921999993]
["2025-08-14T13:27:04.000000000",646.69,609.0,37.27,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89064.59999999998,0.0,181963.04543999993]
["2025-08-14T13:27:16.000000000",646.68,650.0,0.01,0.02,0.024,0.034,411,768,3.14,3.52,-0.976,0.034,12,26,1438.2,89619.19999999997,8772.86088,181987.39224]
["2025-08-14T13:27:28.000000000",646.68,622.0,24.25,25.09,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,89619.19999999997,-16.166999999999998,181987.39224]
["2025-08-14T13:27:40.000000000",646.68,653.0,0.0,0.02,0.01,0.01,177,63,6.13,6.51,-0.99,0.01,400,6,577.0,89647.89999999998,-1442.0964,180332.53812]
["2025-08-14T13:27:52.000000000",646.68,614.0,32.27,33.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,89737.5,0.0,181945.35804000002]
["2025-08-14T13:28:04.000000000",646.69,606.0,40.29,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,88974.49999999999,0.0,181935.23776999998]
["2025-08-14T13:28:17.000000000",646.7,605.0,41.31,42.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,88882.09999999999,0.0,182589.9247]
["2025-08-14T13:28:17.000000000",646.7,662.0,0.0,0.01,0.003,0.002,1,0,14.96,15.64,-0.997,0.002,0,0,0.2,88882.09999999999,1.2934,182589.9247]
["2025-08-14T13:28:29.000000000",646.69,725.0,0.0,0.01,0.001,0.0,0,0,77.84,78.69,-0.999,0.0,0,0,0.0,88882.09999999999,0.0,182587.10129]
["2025-08-14T13:28:41.000000000",646.74,665.0,0.0,0.01,0.003,0.001,3,2,17.96,18.61,-0.997,0.001,1,0,0.4,88843.89999999998,1.2934800000000002,183196.21913999994]
["2025-08-14T13:29:05.000000000",646.78,610.0,36.37,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,88366.5,0.0,188890.15865999996]
["2025-08-14T13:29:05.000000000",646.78,655.0,0.0,0.01,0.005,0.005,198,69,8.0,8.39,-0.995,0.005,53,0,125.49999999999999,88366.5,468.91549999999995,188890.15865999996]
["2025-08-14T13:29:17.000000000",646.8,667.0,0.0,0.01,0.002,0.001,2,0,19.78,20.64,-0.998,0.001,1,0,0.3,88351.20000000001,0.6467999999999999,188754.35040000008]
["2025-08-14T13:29:29.000000000",646.8,658.0,0.0,0.02,0.007,0.004,82,11,11.01,11.4,-0.993,0.004,0,0,32.800000000000004,88351.20000000001,212.15040000000002,188754.35040000008]
["2025-08-14T13:29:53.000000000",646.79,603.0,43.36,44.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,88406.6,0.0,190682.74705999997]
["2025-08-14T13:29:53.000000000",646.79,651.0,0.0,0.01,0.009,0.013,729,981,4.02,4.41,-0.991,0.013,7,10,956.8,88406.6,6070.77094,190682.74705999997]
["2025-08-14T13:30:17.000000000",646.81,606.0,40.4,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,87915.1,0.0,190863.92884999994]
["2025-08-14T13:30:17.000000000",646.81,663.0,0.0,0.01,0.003,0.002,0,0,15.83,16.55,-0.997,0.002,0,0,0.0,87915.1,0.0,190863.92884999994]
["2025-08-14T13:30:30.000000000",646.8,635.0,11.63,12.01,0.991,0.005,36,3,0.01,0.02,-0.009,0.005,73,60,54.49999999999999,87915.1,-119.658,190860.97800000003]
["2025-08-14T13:30:42.000000000",646.78,654.0,0.0,0.02,0.01,0.008,53,52,7.05,7.43,-0.99,0.008,350,3,322.40000000000003,89094.40000000001,-1536.7492800000002,192507.5992]
["2025-08-14T13:30:54.000000000",646.76,615.0,31.36,32.19,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,1,0.0,89456.5,0.0,192348.36428000004]
["2025-08-14T13:31:06.000000000",646.75,619.0,27.36,28.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,89771.29999999999,-17.46225,189737.69424999997]
["2025-08-14T13:31:18.000000000",646.75,618.0,28.36,29.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,89909.1,-6.4675,190966.51924999998]
["2025-08-14T13:31:31.000000000",646.7,659.0,0.0,0.02,0.006,0.004,9,22,12.12,12.51,-0.994,0.004,0,0,3.6000000000000005,89909.1,23.281200000000005,190951.7557]
["2025-08-14T13:31:43.000000000",646.69,603.0,43.36,44.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,90251.99999999999,0.0,188437.70571999997]
["2025-08-14T13:31:56.000000000",646.68,662.0,0.0,0.01,0.003,0.002,1,0,14.92,15.66,-0.997,0.002,0,0,0.2,90955.99999999997,1.2933599999999998,187744.13760000002]
["2025-08-14T13:32:08.000000000",646.69,611.0,35.21,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,90692.89999999998,0.0,189881.76449]
["2025-08-14T13:32:20.000000000",646.74,652.0,0.0,0.02,0.012,0.014,516,288,5.06,5.44,-0.988,0.014,3,9,726.6,90127.50000000001,4644.8866800000005,192359.23145999995]
["2025-08-14T13:32:20.000000000",646.74,695.0,0.0,0.01,0.001,0.0,0,0,47.81,48.67,-0.999,0.0,0,0,0.0,90127.50000000001,0.0,192359.23145999995]
["2025-08-14T13:32:44.000000000",646.75,655.0,0.0,0.01,0.005,0.005,198,69,8.02,8.41,-0.995,0.005,53,0,125.49999999999999,90073.3,468.89375,192218.62725000002]
["2025-08-14T13:32:56.000000000",646.73,616.0,30.35,31.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,90329.79999999999,0.0,192782.45223999996]
["2025-08-14T13:33:08.000000000",646.69,661.0,0.0,0.01,0.003,0.002,0,0,13.9,14.61,-0.997,0.002,0,0,0.0,90331.29999999999,0.0,190009.80911]
["2025-08-14T13:33:20.000000000",646.71,607.0,39.35,40.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,90923.19999999998,0.0,192048.29502000002]
["2025-08-14T13:33:20.000000000",646.71,664.0,0.0,0.01,0.003,0.001,0,0,16.9,17.61,-0.997,0.001,0,0,0.0,90923.19999999998,0.0,192048.29502000002]
["2025-08-14T13:33:45.000000000",646.77,645.0,1.75,2.03,0.849,0.142,331,2296,0.12,0.14,-0.151,0.142,508,3143,11913.8,90859.59999999999,-16255.917180000002,191136.05748]
["2025-08-14T13:33:45.000000000",646.77,655.0,0.0,0.01,0.005,0.004,198,69,8.06,8.44,-0.995,0.004,53,0,100.4,90859.59999999999,375.12660000000005,191136.05748]
["2025-08-14T13:34:10.000000000",646.71,612.0,34.35,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,90658.59999999999,0.0,189999.51774000004]
["2025-08-14T13:34:22.000000000",646.71,629.0,17.4,18.09,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,36,62,8.4,90848.19999999998,-38.802600000000005,188064.56142000004]
["2025-08-14T13:34:34.000000000",646.64,615.0,31.35,32.03,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,1,0.0,91553.89999999998,0.0,181233.14615999997]
["2025-08-14T13:34:34.000000000",646.64,660.0,0.0,0.01,0.003,0.002,22,1,13.0,13.78,-0.997,0.002,0,0,4.3999999999999995,91553.89999999998,28.452159999999996,181233.14615999997]
["2025-08-14T13:34:59.000000000",646.65,605.0,41.2,42.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,90955.69999999997,0.0,181834.74674999996]
["2025-08-14T13:35:12.000000000",646.62,610.0,36.18,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,91168.79999999997,0.0,178851.21228]
["2025-08-14T13:35:24.000000000",646.6,608.0,38.18,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91120.99999999999,0.0,178517.20759999997]
["2025-08-14T13:35:24.000000000",646.6,665.0,0.0,0.01,0.003,0.001,3,2,18.02,18.78,-0.997,0.001,1,0,0.4,91120.99999999999,1.2932000000000003,178517.20759999997]
["2025-08-14T13:35:37.000000000",646.6,750.0,0.0,0.01,0.001,0.0,0,0,103.0,103.86,-0.999,0.0,0,0,0.0,91306.09999999998,0.0,180511.96859999993]
["2025-08-14T13:35:49.000000000",646.58,656.0,0.0,0.02,0.008,0.006,8,42,9.17,9.74,-0.992,0.006,0,0,4.8,91306.09999999998,31.035840000000004,180506.38517999995]
["2025-08-14T13:36:01.000000000",646.56,617.0,29.05,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,92007.59999999996,-10.991520000000001,176044.06367999993]
["2025-08-14T13:36:14.000000000",646.53,674.0,0.0,0.01,0.002,0.001,0,0,27.05,27.92,-0.998,0.001,0,0,0.0,92981.79999999999,0.0,173170.47438]
["2025-08-14T13:36:26.000000000",646.49,608.0,38.04,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92268.29999999997,0.0,173918.09330999997]
["2025-08-14T13:36:38.000000000",646.48,661.0,0.0,0.01,0.003,0.002,0,0,14.14,14.88,-0.997,0.002,0,0,0.0,92880.7,0.0,171440.67767999994]
["2025-08-14T13:36:50.000000000",646.55,658.0,0.0,0.02,0.007,0.004,82,11,11.24,11.63,-0.993,0.004,0,0,32.800000000000004,92880.7,212.0684,171459.24105]
["2025-08-14T13:37:03.000000000",646.51,664.0,0.0,0.01,0.003,0.001,0,0,17.14,17.88,-0.997,0.001,0,0,0.0,92055.09999999998,0.0,180515.28964999996]
["2025-08-14T13:37:15.000000000",646.46,613.0,33.04,33.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,92945.59999999999,0.0,176384.02516000005]
["2025-08-14T13:37:27.000000000",646.47,654.0,0.0,0.02,0.009,0.008,53,52,7.34,7.73,-0.991,0.008,350,3,322.40000000000003,92772.29999999999,-1536.0127200000004,173214.52533000003]
["2025-08-14T13:37:40.000000000",646.46,639.0,7.24,7.62,0.984,0.011,24,5,0.01,0.03,-0.016,0.011,74,314,107.79999999999998,92904.79999999999,-355.55299999999994,173278.4313200001]
["2025-08-14T13:37:52.000000000",646.44,657.0,0.0,0.02,0.007,0.005,15,3,10.39,10.78,-0.993,0.005,0,0,7.5,92705.09999999999,48.483000000000004,170132.01851999998]
["2025-08-14T13:38:04.000000000",646.43,618.0,27.98,28.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,92705.09999999999,-6.4643,170129.38668999993]
["2025-08-14T13:38:17.000000000",646.42,623.0,22.98,23.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,93206.4,-10.98914,173411.21488000004]
["2025-08-14T13:38:29.000000000",646.41,609.0,36.97,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93492.59999999999,0.0,173385.26148]
["2025-08-14T13:38:29.000000000",646.41,666.0,0.0,0.01,0.002,0.001,0,0,19.16,20.03,-0.998,0.001,5,0,0.5,93492.59999999999,-3.23205,173385.26148]
["2025-08-14T13:38:53.000000000",646.43,607.0,39.03,39.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,93807.9,0.0,174673.78958999997]
["2025-08-14T13:38:53.000000000",646.43,657.0,0.0,0.02,0.007,0.005,15,3,10.35,10.73,-0.993,0.005,0,0,7.5,93807.9,48.48224999999999,174673.78958999997]
["2025-08-14T13:39:18.000000000",646.42,614.0,32.03,32.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,93590.09999999999,0.0,175448.08430000005]
["2025-08-14T13:39:18.000000000",646.42,730.0,0.0,0.01,0.001,0.0,5,0,83.15,83.97,-0.999,0.0,0,0,0.0,93590.09999999999,0.0,175448.08430000005]
["2025-08-14T13:39:42.000000000",646.43,617.0,29.02,29.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,94221.7,-10.989310000000001,174717.74682999996]
["2025-08-14T13:39:42.000000000",646.43,662.0,0.0,0.01,0.003,0.002,1,0,15.17,15.88,-0.997,0.002,0,0,0.2,94221.7,1.2928600000000001,174717.74682999996]
["2025-08-14T13:39:54.000000000",646.44,671.0,0.0,0.01,0.002,0.001,0,0,24.15,24.95,-0.998,0.001,0,0,0.0,94509.09999999999,0.0,176693.38452000002]
["2025-08-14T13:40:06.000000000",646.44,665.0,0.0,0.01,0.003,0.001,3,2,18.17,18.88,-0.997,0.001,1,0,0.4,94509.09999999999,1.29288,176693.38452000002]
["2025-08-14T13:40:31.000000000",646.35,610.0,35.95,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,94458.7,0.0,174923.63955]
["2025-08-14T13:40:31.000000000",646.35,655.0,0.0,0.01,0.005,0.004,198,69,8.43,8.82,-0.995,0.004,53,0,100.4,94458.7,374.88300000000004,174923.63955]
["2025-08-14T13:40:44.000000000",646.16,652.0,0.0,0.02,0.011,0.012,516,288,5.66,6.05,-0.989,0.012,3,9,622.8,94923.2,3977.76096,157436.88400000005]
["2025-08-14T13:40:56.000000000",646.09,658.0,0.0,0.02,0.007,0.004,82,11,11.67,12.06,-0.993,0.004,0,0,32.800000000000004,96401.8,211.91752000000005,144216.33325999998]
["2025-08-14T13:41:08.000000000",646.17,619.0,26.82,27.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,96401.8,-17.44659,144234.19038000004]
["2025-08-14T13:41:20.000000000",646.22,636.0,10.05,10.43,0.99,0.006,43,30,0.01,0.02,-0.01,0.006,126,130,101.4,97114.09999999999,-321.81756,163273.29898]
["2025-08-14T13:41:32.000000000",646.21,610.0,35.81,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,96105.69999999998,0.0,160825.51375000004]
["2025-08-14T13:41:44.000000000",646.23,663.0,0.0,0.01,0.003,0.001,0,0,16.34,17.12,-0.997,0.001,0,0,0.0,97285.09999999998,0.0,168424.98620999994]
["2025-08-14T13:41:57.000000000",646.23,620.0,25.84,26.68,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,97462.9,-30.372810000000005,165020.64657]
["2025-08-14T13:42:09.000000000",646.22,666.0,0.0,0.01,0.002,0.001,0,0,19.32,20.17,-0.998,0.001,5,0,0.5,96942.59999999998,-3.2311,164288.51059999998]
["2025-08-14T13:42:21.000000000",646.25,615.0,30.88,31.68,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,1,0.0,96940.19999999998,0.0,164280.62750000003]
["2025-08-14T13:42:33.000000000",646.26,604.0,41.88,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,96498.39999999997,0.0,166291.74564]
["2025-08-14T13:42:45.000000000",646.27,618.0,27.88,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,96507.59999999998,-6.4627,166070.7093600001]
["2025-08-14T13:42:57.000000000",646.31,659.0,0.0,0.01,0.004,0.002,9,22,12.47,12.86,-0.996,0.002,0,0,1.8000000000000003,96111.5,11.633580000000002,172954.49493]
["2025-08-14T13:43:09.000000000",646.32,608.0,37.91,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95574.09999999999,0.0,171627.04439999996]
["2025-08-14T13:43:09.000000000",646.32,700.0,0.0,0.01,0.001,0.0,0,0,53.22,54.09,-0.999,0.0,0,0,0.0,95574.09999999999,0.0,171627.04439999996]
["2025-08-14T13:43:33.000000000",646.28,611.0,34.89,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,96064.7,0.0,170817.62052000003]
["2025-08-14T13:43:33.000000000",646.28,668.0,0.0,0.01,0.002,0.001,0,2,21.25,22.11,-0.998,0.001,1,0,0.1,96064.7,-0.64628,170817.62052000003]
["2025-08-14T13:43:46.000000000",646.25,665.0,0.0,0.01,0.003,0.001,3,2,18.34,19.12,-0.997,0.001,1,0,0.4,96614.59999999998,1.2925,168207.24250000002]
["2025-08-14T13:43:58.000000000",646.25,659.0,0.0,0.01,0.003,0.002,9,22,12.51,12.9,-0.996,0.002,0,0,1.8000000000000003,96632.39999999998,11.632500000000002,168672.5425]
["2025-08-14T13:44:22.000000000",646.23,616.0,29.83,30.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,96671.19999999998,-15.50952,167934.49764]
["2025-08-14T13:44:22.000000000",646.23,649.0,0.01,0.02,0.027,0.044,292,1065,2.56,2.94,-0.973,0.044,24,55,1390.4,96671.19999999998,7620.344159999999,167934.49764]
["2025-08-14T13:44:46.000000000",646.34,607.0,38.96,39.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,96738.09999999999,0.0,177975.53605999998]
["2025-08-14T13:44:46.000000000",646.34,664.0,0.0,0.01,0.003,0.001,0,0,17.37,17.99,-0.997,0.001,0,0,0.0,96738.09999999999,0.0,177975.53605999998]
["2025-08-14T13:44:58.000000000",646.34,633.0,13.01,13.74,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,183,43.5,96422.49999999999,-137.67042,179294.06966]
["2025-08-14T13:45:11.000000000",646.32,667.0,0.0,0.01,0.002,0.001,2,0,20.24,21.09,-0.998,0.001,1,0,0.3,95972.09999999999,0.6463200000000001,174398.46455999993]
["2025-08-14T13:45:35.000000000",646.3,612.0,33.89,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,96355.49999999999,0.0,178464.75790000003]
["2025-08-14T13:45:35.000000000",646.3,657.0,0.0,0.02,0.007,0.005,15,3,10.49,10.88,-0.993,0.005,0,0,7.5,96355.49999999999,48.472500000000004,178464.75790000003]
["2025-08-14T13:45:59.000000000",646.4,611.0,34.99,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,97198.90000000001,0.0,184913.70880000002]
["2025-08-14T13:45:59.000000000",646.4,660.0,0.0,0.01,0.003,0.002,22,1,13.2,13.97,-0.997,0.002,0,0,4.3999999999999995,97198.90000000001,28.441599999999994,184913.70880000002]
["2025-08-14T13:46:11.000000000",646.48,621.0,24.93,26.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,94602.6,-20.687360000000005,189960.39024000004]
["2025-08-14T13:46:23.000000000",646.52,760.0,0.0,0.01,0.001,0.0,0,0,112.97,113.84,-0.999,0.0,0,0,0.0,94722.2,0.0,191102.2607200001]
["2025-08-14T13:46:35.000000000",646.53,612.0,34.16,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,94409.7,0.0,193332.51242999997]
["2025-08-14T13:46:47.000000000",646.53,665.0,0.0,0.01,0.003,0.001,3,2,18.04,18.79,-0.997,0.001,1,0,0.4,94773.89999999998,1.29306,194416.09670999998]
["2025-08-14T13:46:59.000000000",646.48,675.0,0.0,0.01,0.002,0.001,0,1,27.94,28.84,-0.998,0.001,0,0,0.0,94387.39999999998,0.0,188949.29551999996]
["2025-08-14T13:47:12.000000000",646.43,656.0,0.0,0.02,0.008,0.005,8,42,9.33,9.72,-0.992,0.005,0,0,4.0,95449.69999999998,25.8572,187025.77402999994]
["2025-08-14T13:47:24.000000000",646.44,617.0,29.16,29.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,95449.69999999998,-10.989480000000004,187028.66724]
["2025-08-14T13:47:36.000000000",646.37,659.0,0.0,0.01,0.004,0.002,9,22,12.43,12.82,-0.996,0.002,0,0,1.8000000000000003,94206.1,11.634660000000002,179179.58133]
["2025-08-14T13:47:48.000000000",646.37,620.0,25.92,26.78,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,95860.8,-30.379390000000004,180648.78033999994]
["2025-08-14T13:48:00.000000000",646.34,661.0,0.0,0.01,0.003,0.002,0,0,14.27,15.05,-0.997,0.002,0,0,0.0,95586.30000000002,0.0,176786.27046000006]
["2025-08-14T13:48:13.000000000",646.31,643.0,3.16,3.52,0.951,0.05,244,99,0.03,0.05,-0.049,0.05,845,1976,5445.0,95823.8,-19421.615499999996,172935.75194]
["2025-08-14T13:48:13.000000000",646.31,668.0,0.0,0.05,0.002,0.001,0,2,21.17,22.22,-0.998,0.001,1,0,0.1,95823.8,-0.64631,172935.75194]
["2025-08-14T13:48:37.000000000",646.27,613.0,32.89,33.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,96600.09999999998,0.0,175116.55055000007]
["2025-08-14T13:48:37.000000000",646.27,670.0,0.0,0.01,0.002,0.001,8,1,23.24,24.11,-0.998,0.001,1,0,0.9000000000000001,96600.09999999998,4.523890000000001,175116.55055000007]
["2025-08-14T13:49:02.000000000",646.31,624.0,21.94,22.78,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,11,8,1.4,96691.59999999998,-5.17048,174610.98745999997]
["2025-08-14T13:49:02.000000000",646.31,661.0,0.0,0.01,0.003,0.002,0,0,14.25,15.0,-0.997,0.002,0,0,0.0,96691.59999999998,0.0,174610.98745999997]
["2025-08-14T13:49:27.000000000",646.35,618.0,27.96,28.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,95783.7,-6.463500000000001,181078.18424999996]
["2025-08-14T13:49:39.000000000",646.32,608.0,37.91,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96386.1,0.0,182370.1754399999]
["2025-08-14T13:49:51.000000000",646.32,609.0,36.91,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96075.49999999999,0.0,174159.32615999994]
["2025-08-14T13:49:51.000000000",646.32,666.0,0.0,0.01,0.002,0.001,0,0,19.22,20.03,-0.998,0.001,5,0,0.5,96075.49999999999,-3.2316000000000003,174159.32615999994]
["2025-08-14T13:50:03.000000000",646.28,735.0,0.0,0.01,0.001,0.0,0,0,88.29,89.03,-0.999,0.0,0,0,0.0,96529.09999999998,0.0,172258.82492000004]
["2025-08-14T13:50:16.000000000",646.22,669.0,0.0,0.01,0.002,0.001,0,1,22.34,23.21,-0.998,0.001,0,0,0.0,96458.29999999999,0.0,166629.76565999998]
["2025-08-14T13:50:40.000000000",646.13,614.0,31.72,32.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,96681.0,0.0,165442.87875999993]
["2025-08-14T13:50:40.000000000",646.13,672.0,0.0,0.01,0.002,0.001,0,0,25.44,26.28,-0.998,0.001,0,0,0.0,96681.0,0.0,165442.87875999993]
["2025-08-14T13:50:52.000000000",646.12,621.0,24.72,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,97706.09999999998,-20.675840000000004,162811.25595999998]
["2025-08-14T13:51:04.000000000",646.11,662.0,0.0,0.01,0.003,0.002,1,0,15.41,16.22,-0.997,0.002,0,0,0.2,97938.3,1.2922200000000001,160322.50484999997]
["2025-08-14T13:51:16.000000000",646.18,611.0,34.77,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,99066.69999999998,0.0,172074.50309999989]
["2025-08-14T13:51:28.000000000",646.17,653.0,0.0,0.02,0.01,0.009,177,64,6.63,7.02,-0.99,0.009,400,6,519.3,99066.69999999998,-1296.8631899999996,172071.84014999997]
["2025-08-14T13:51:40.000000000",646.08,614.0,31.72,32.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,97960.19999999998,0.0,166665.3811200001]
["2025-08-14T13:51:52.000000000",646.1,667.0,0.0,0.01,0.002,0.001,2,0,20.46,21.28,-0.998,0.001,1,0,0.3,98512.99999999999,0.6461,159158.9818]
["2025-08-14T13:52:04.000000000",646.13,637.0,8.99,9.38,0.989,0.007,24,17,0.01,0.02,-0.011,0.007,282,182,214.2,98136.40000000001,-1166.91078,164053.69925999996]
["2025-08-14T13:52:17.000000000",646.12,658.0,0.0,0.02,0.007,0.004,82,11,11.66,12.05,-0.993,0.004,0,0,32.800000000000004,99699.5,211.92736000000005,169299.593]
["2025-08-14T13:52:29.000000000",646.11,619.0,26.7,27.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,99699.5,-17.44497,169296.97275]
["2025-08-14T13:52:41.000000000",646.12,621.0,24.72,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,98294.4,-20.675840000000004,161760.01872000002]
["2025-08-14T13:52:53.000000000",646.14,622.0,23.74,24.57,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,98792.00000000001,-16.1535,166616.24496]
["2025-08-14T13:53:05.000000000",646.14,663.0,0.0,0.01,0.003,0.001,0,0,16.48,17.19,-0.997,0.001,0,0,0.0,99355.79999999999,0.0,172242.83208000005]
["2025-08-14T13:53:18.000000000",646.17,605.0,40.62,41.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,98662.39999999998,0.0,172918.96901999996]
["2025-08-14T13:53:18.000000000",646.17,670.0,0.0,0.01,0.002,0.001,8,1,23.31,24.38,-0.998,0.001,1,0,0.9000000000000001,98662.39999999998,4.5231900000000005,172918.96901999996]
["2025-08-14T13:53:42.000000000",646.28,615.0,30.89,31.77,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,1,0.0,98154.1,0.0,175279.53764000002]
["2025-08-14T13:53:42.000000000",646.28,660.0,0.0,0.01,0.003,0.002,22,1,13.28,14.06,-0.997,0.002,0,0,4.3999999999999995,98154.1,28.436319999999995,175279.53764000002]
["2025-08-14T13:53:54.000000000",646.29,705.0,0.0,0.01,0.001,0.0,0,0,58.26,59.12,-0.999,0.0,0,0,0.0,98629.89999999998,0.0,186027.46731000004]
["2025-08-14T13:54:06.000000000",646.28,663.0,0.0,0.01,0.003,0.001,0,0,16.3,17.04,-0.997,0.001,0,0,0.0,97624.7,0.0,181854.79035999998]
["2025-08-14T13:54:30.000000000",646.28,620.0,25.87,26.73,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,97611.49999999999,-30.37516,181611.78908000002]
["2025-08-14T13:54:30.000000000",646.28,666.0,0.0,0.01,0.002,0.001,0,0,19.27,20.13,-0.998,0.001,5,0,0.5,97611.49999999999,-3.2314,181611.78908000002]
["2025-08-14T13:54:55.000000000",646.29,611.0,34.89,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,98019.99999999999,0.0,182772.10457999998]
["2025-08-14T13:54:55.000000000",646.29,668.0,0.0,0.01,0.002,0.001,0,2,21.27,22.11,-0.998,0.001,1,0,0.1,98019.99999999999,-0.64629,182772.10457999998]
["2025-08-14T13:55:07.000000000",646.31,650.0,0.0,0.02,0.017,0.024,411,790,3.5,3.88,-0.983,0.024,12,26,1015.2,97313.8,6189.06456,181404.99818]
["2025-08-14T13:55:20.000000000",646.33,671.0,0.0,0.01,0.002,0.001,0,0,24.27,25.07,-0.998,0.001,0,0,0.0,98051.39999999998,0.0,189153.64514000004]
["2025-08-14T13:55:44.000000000",646.36,616.0,29.97,30.73,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,24,0,0.0,97067.20000000001,0.0,184260.43064000004]
["2025-08-14T13:55:44.000000000",646.36,634.0,12.22,12.6,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,97067.20000000001,336.10720000000003,184260.43064000004]
["2025-08-14T13:55:56.000000000",646.37,623.0,22.96,23.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,97187.90000000001,-10.988290000000003,187892.64893]
["2025-08-14T13:56:08.000000000",646.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,18.07,-0.997,0.001,0,0,0.0,96189.09999999998,0.0,184959.05686999997]
["2025-08-14T13:56:20.000000000",646.28,618.0,27.87,28.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,96706.29999999999,-6.4628,175879.28548000005]
["2025-08-14T13:56:32.000000000",646.23,667.0,0.0,0.01,0.002,0.001,2,0,20.27,21.13,-0.998,0.001,1,0,0.3,98142.89999999998,0.6462300000000001,177574.31055]
["2025-08-14T13:56:44.000000000",646.24,616.0,29.87,30.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,98142.89999999998,-15.50976,177577.05839999998]
["2025-08-14T13:56:57.000000000",646.29,669.0,0.0,0.01,0.002,0.001,0,1,22.28,23.12,-0.998,0.001,0,0,0.0,97524.09999999998,0.0,176745.45033000002]
["2025-08-14T13:57:09.000000000",646.3,599.0,46.86,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97276.09999999998,0.0,179774.1617]
["2025-08-14T13:57:21.000000000",646.31,660.0,0.0,0.01,0.003,0.002,22,1,13.34,14.08,-0.997,0.002,0,0,4.3999999999999995,96896.9,28.43763999999999,179660.60748999997]
["2025-08-14T13:57:33.000000000",646.29,621.0,24.86,25.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,97167.69999999998,-20.68128,178418.04885000005]
["2025-08-14T13:57:45.000000000",646.27,676.0,0.0,0.01,0.002,0.001,0,0,29.32,30.14,-0.998,0.001,0,0,0.0,97167.69999999998,0.0,178412.52755000006]
["2025-08-14T13:57:57.000000000",646.25,612.0,33.86,34.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,97112.79999999999,0.0,177294.81000000006]
["2025-08-14T13:58:09.000000000",646.28,665.0,0.0,0.01,0.003,0.001,3,2,18.34,19.09,-0.997,0.001,1,0,0.4,97980.29999999997,1.29256,181663.49148000003]
["2025-08-14T13:58:21.000000000",646.27,660.0,0.0,0.01,0.003,0.002,22,1,13.34,14.09,-0.997,0.002,0,0,4.3999999999999995,97390.59999999999,28.435879999999997,179330.87722000002]
["2025-08-14T13:58:21.000000000",646.27,672.0,0.0,0.01,0.002,0.001,0,0,25.3,26.14,-0.998,0.001,0,0,0.0,97390.59999999999,0.0,179330.87722000002]
["2025-08-14T13:58:46.000000000",646.23,617.0,28.86,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,97598.89999999998,-10.985910000000002,175328.01507]
["2025-08-14T13:58:58.000000000",646.33,644.0,2.2,2.54,0.909,0.097,160,438,0.06,0.08,-0.091,0.097,395,3068,5383.499999999999,98488.29999999999,-14733.09235,181892.12759]
["2025-08-14T13:59:10.000000000",646.35,620.0,25.9,26.72,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,96720.49999999999,-30.378450000000004,182152.41794999997]
["2025-08-14T13:59:10.000000000",646.35,665.0,0.0,0.01,0.003,0.001,3,2,18.34,19.06,-0.997,0.001,1,0,0.4,96720.49999999999,1.2927000000000002,182152.41794999997]
["2025-08-14T13:59:34.000000000",646.41,622.0,24.01,24.7,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,96570.89999999998,-16.160249999999998,193918.47512999998]
["2025-08-14T13:59:46.000000000",646.46,625.0,21.06,21.88,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,18,27,4.0,96570.89999999998,2.5858399999999984,193933.47478000005]
["2025-08-14T13:59:58.000000000",646.47,613.0,33.09,33.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,95564.99999999997,0.0,196202.35206]
["2025-08-14T13:59:58.000000000",646.47,670.0,0.0,0.01,0.002,0.001,8,1,23.09,23.91,-0.998,0.001,1,0,0.9000000000000001,95564.99999999997,4.525290000000001,196202.35206]
["2025-08-14T14:00:22.000000000",646.45,609.0,37.09,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96180.99999999999,0.0,194646.09500000006]
["2025-08-14T14:00:22.000000000",646.45,661.0,0.0,0.01,0.003,0.002,0,0,14.18,14.87,-0.997,0.002,0,0,0.0,96180.99999999999,0.0,194646.09500000006]
["2025-08-14T14:00:46.000000000",646.42,618.0,28.09,28.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,96044.19999999998,-6.4642,197719.19256000008]
["2025-08-14T14:00:46.000000000",646.42,740.0,0.0,0.01,0.001,0.0,0,0,93.15,93.91,-0.999,0.0,0,0,0.0,96044.19999999998,0.0,197719.19256000008]
["2025-08-14T14:00:58.000000000",646.38,625.0,21.09,21.86,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,18,27,4.0,97397.49999999997,2.585519999999998,197522.73954000007]
["2025-08-14T14:01:11.000000000",646.37,666.0,0.0,0.01,0.002,0.001,0,0,19.17,19.91,-0.998,0.001,5,0,0.5,96961.49999999999,-3.23185,190564.74250999995]
["2025-08-14T14:01:23.000000000",646.42,673.0,0.0,0.01,0.002,0.001,0,0,26.13,26.91,-0.998,0.001,0,0,0.0,97928.4,0.0,196625.44992]
["2025-08-14T14:01:35.000000000",646.43,669.0,0.0,0.01,0.002,0.001,0,1,22.1,22.91,-0.998,0.001,0,0,0.0,97928.4,0.0,196628.49167999995]
["2025-08-14T14:01:47.000000000",646.45,618.0,28.09,28.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,96537.19999999998,-6.464500000000001,196188.52470000007]
["2025-08-14T14:01:59.000000000",646.42,659.0,0.0,0.01,0.004,0.002,9,22,12.39,12.78,-0.996,0.002,0,0,1.8000000000000003,96846.99999999999,11.63556,198070.84504000004]
["2025-08-14T14:02:11.000000000",646.41,654.0,0.0,0.02,0.009,0.008,53,52,7.43,7.81,-0.991,0.008,350,3,322.40000000000003,96909.5,-1535.8701600000002,194979.88035]
["2025-08-14T14:02:24.000000000",646.35,662.0,0.0,0.01,0.003,0.002,1,0,15.26,16.04,-0.997,0.002,0,0,0.2,97577.99999999999,1.2927000000000002,191274.35549999992]
["2025-08-14T14:02:36.000000000",646.34,623.0,23.09,23.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,97691.49999999999,-10.987780000000003,190537.8003]
["2025-08-14T14:02:48.000000000",646.24,638.0,8.07,8.46,0.988,0.008,49,28,0.01,0.02,-0.012,0.008,247,154,236.79999999999998,98203.29999999999,-1023.6441600000002,189697.93583999996]
["2025-08-14T14:02:59.000000000",646.21,614.0,31.9,32.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,100060.49999999999,0.0,187158.57125000004]
["2025-08-14T14:03:12.000000000",646.25,667.0,0.0,0.01,0.002,0.001,2,0,20.3,21.1,-0.998,0.001,1,0,0.3,100333.69999999998,0.64625,188323.06625000003]
["2025-08-14T14:03:24.000000000",646.32,622.0,23.94,24.69,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,99084.0,-16.158,191887.2374399999]
["2025-08-14T14:03:24.000000000",646.32,674.0,0.0,0.01,0.002,0.001,0,0,27.3,28.08,-0.998,0.001,0,0,0.0,99084.0,0.0,191887.2374399999]
["2025-08-14T14:03:49.000000000",646.31,619.0,26.93,27.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,99270.4,-17.45037,192670.18148000003]
["2025-08-14T14:04:01.000000000",646.33,606.0,39.94,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,99952.09999999999,0.0,194986.77339000007]
["2025-08-14T14:04:13.000000000",646.31,622.0,23.94,24.69,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,99594.99999999999,-16.15775,193942.11956000002]
["2025-08-14T14:04:13.000000000",646.31,667.0,0.0,0.01,0.002,0.001,2,0,20.3,21.06,-0.998,0.001,1,0,0.3,99594.99999999999,0.64631,193942.11956000002]
["2025-08-14T14:04:25.000000000",646.32,725.0,0.0,0.01,0.001,0.0,0,0,78.3,79.08,-0.999,0.0,0,0,0.0,98553.39999999998,0.0,192617.5790399999]
["2025-08-14T14:04:37.000000000",646.33,670.0,0.0,0.01,0.002,0.001,8,1,23.3,24.1,-0.998,0.001,1,0,0.9000000000000001,98553.39999999998,4.524310000000001,192620.55925999995]
["2025-08-14T14:05:01.000000000",646.28,615.0,30.9,31.7,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,1,0.0,99954.89999999997,0.0,192954.00308]
["2025-08-14T14:05:01.000000000",646.28,672.0,0.0,0.01,0.002,0.001,0,0,25.3,26.1,-0.998,0.001,0,0,0.0,99954.89999999997,0.0,192954.00308]
["2025-08-14T14:05:14.000000000",646.29,667.0,0.0,0.01,0.002,0.001,2,0,20.3,21.09,-0.998,0.001,1,0,0.3,100130.0,0.64629,194922.35658000002]
["2025-08-14T14:05:27.000000000",646.29,663.0,0.0,0.01,0.003,0.001,0,0,16.29,17.04,-0.997,0.001,0,0,0.0,99648.69999999998,0.0,193474.02069000003]
["2025-08-14T14:05:52.000000000",646.31,620.0,25.97,26.69,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,99614.9,-30.376569999999997,196994.64169000002]
["2025-08-14T14:05:52.000000000",646.31,651.0,0.0,0.01,0.008,0.011,729,1026,4.43,4.82,-0.992,0.011,7,10,809.6,99614.9,5132.99402,196994.64169000002]
["2025-08-14T14:06:04.000000000",646.26,627.0,18.97,19.73,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,21,8,2.5,100359.19999999998,-10.98642,198069.64236]
["2025-08-14T14:06:16.000000000",646.38,668.0,0.0,0.01,0.002,0.001,0,2,21.1,21.96,-0.998,0.001,1,0,0.1,100280.29999999999,-0.6463800000000001,196264.88406000007]
["2025-08-14T14:06:28.000000000",646.36,635.0,11.24,11.62,0.993,0.004,36,3,0.0,0.02,-0.007,0.004,73,60,43.6,98191.49999999999,-95.66127999999999,194522.68836000003]
["2025-08-14T14:06:40.000000000",646.35,671.0,0.0,0.01,0.002,0.001,0,0,24.16,25.02,-0.998,0.001,0,0,0.0,98252.4,0.0,194067.8801999999]
["2025-08-14T14:06:52.000000000",646.3,620.0,25.94,26.81,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,98252.4,-30.3761,194052.86759999994]
["2025-08-14T14:07:04.000000000",646.3,619.0,26.93,27.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,99900.2,-17.4501,195120.5552]
["2025-08-14T14:07:17.000000000",646.27,623.0,22.9,23.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,99812.99999999999,-10.986590000000001,190158.48480000006]
["2025-08-14T14:07:29.000000000",646.31,664.0,0.0,0.01,0.003,0.001,0,0,17.31,18.16,-0.997,0.001,0,0,0.0,100624.5,0.0,191600.53843000002]
["2025-08-14T14:07:41.000000000",646.38,625.0,21.04,21.74,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,18,27,4.0,99116.1,2.585519999999998,198391.47426000008]
["2025-08-14T14:07:54.000000000",646.38,600.0,46.04,46.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,99116.1,0.0,198391.47426000008]
["2025-08-14T14:08:06.000000000",646.41,616.0,30.06,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,98598.5,0.0,197110.44770999995]
["2025-08-14T14:08:18.000000000",646.41,669.0,0.0,0.01,0.002,0.001,0,1,22.09,22.94,-0.998,0.001,0,0,0.0,97956.79999999997,0.0,198290.14596]
["2025-08-14T14:08:18.000000000",646.41,695.0,0.0,0.01,0.001,0.0,0,0,48.09,48.94,-0.999,0.0,0,0,0.0,97956.79999999997,0.0,198290.14596]
["2025-08-14T14:08:42.000000000",646.38,660.0,0.0,0.01,0.003,0.002,22,1,13.21,13.96,-0.997,0.002,0,0,4.3999999999999995,98717.59999999999,28.44072,196547.35212]
["2025-08-14T14:08:54.000000000",646.36,621.0,25.04,25.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,98717.59999999999,-20.683520000000005,196541.27063999994]
["2025-08-14T14:08:54.000000000",646.36,664.0,0.0,0.01,0.003,0.001,0,0,17.24,17.96,-0.997,0.001,0,0,0.0,98717.59999999999,0.0,196541.27063999994]
["2025-08-14T14:09:18.000000000",646.25,624.0,22.04,22.76,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,11,8,1.4,100110.4,-5.17,195864.15750000003]
["2025-08-14T14:09:18.000000000",646.25,669.0,0.0,0.01,0.002,0.001,0,1,22.25,22.96,-0.998,0.001,0,0,0.0,100110.4,0.0,195864.15750000003]
["2025-08-14T14:09:30.000000000",646.25,648.0,0.03,0.05,0.074,0.115,433,2736,1.56,1.87,-0.926,0.115,70,102,5784.5,100545.49999999999,26977.70625,191847.71375000002]
["2025-08-14T14:09:42.000000000",646.3,672.0,0.0,0.01,0.002,0.001,0,0,25.25,26.04,-0.998,0.001,0,0,0.0,100551.09999999999,0.0,195209.09830000004]
["2025-08-14T14:10:07.000000000",646.33,617.0,28.98,29.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,99976.29999999997,-10.987610000000002,197813.82081000003]
["2025-08-14T14:10:07.000000000",646.33,674.0,0.0,0.01,0.002,0.001,0,0,27.25,28.02,-0.998,0.001,0,0,0.0,99976.29999999997,0.0,197813.82081000003]
["2025-08-14T14:10:32.000000000",646.34,626.0,19.99,20.85,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,34,24,4.6,99270.4,-14.21948,196009.06839999993]
["2025-08-14T14:10:32.000000000",646.34,665.0,0.0,0.01,0.003,0.001,3,2,18.3,18.97,-0.997,0.001,1,0,0.4,99270.4,1.29268,196009.06839999993]
["2025-08-14T14:10:44.000000000",646.25,626.0,19.9,20.71,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,34,24,4.6,100566.1,-14.217500000000003,187031.85875]
["2025-08-14T14:11:08.000000000",646.21,610.0,35.9,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,102354.69999999998,0.0,184332.04871000003]
["2025-08-14T14:11:22.000000000",646.16,613.0,32.9,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,102147.50000000001,0.0,186709.8704800001]
["2025-08-14T14:11:22.000000000",646.16,670.0,0.0,0.01,0.002,0.001,8,1,23.34,24.1,-0.998,0.001,1,0,0.9000000000000001,102147.50000000001,4.5231200000000005,186709.8704800001]
["2025-08-14T14:11:34.000000000",646.17,750.0,0.0,0.01,0.001,0.0,0,0,103.33,104.1,-0.999,0.0,0,0,0.0,102253.59999999999,0.0,185189.73732000001]
["2025-08-14T14:11:46.000000000",646.21,673.0,0.0,0.01,0.002,0.001,0,0,26.3,27.1,-0.998,0.001,0,0,0.0,102063.99999999999,0.0,188181.52168000006]
["2025-08-14T14:11:58.000000000",646.21,622.0,23.9,24.69,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,102008.0,-16.155250000000002,188147.91876]
["2025-08-14T14:12:10.000000000",646.17,674.0,0.0,0.01,0.002,0.001,0,0,27.36,28.1,-0.998,0.001,0,0,0.0,102008.0,0.0,188136.27252000003]
["2025-08-14T14:12:22.000000000",646.17,625.0,20.9,21.67,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,18,27,4.0,102119.50000000001,2.584679999999998,186893.68761000005]
["2025-08-14T14:12:34.000000000",646.12,666.0,0.0,0.01,0.002,0.001,0,0,19.38,20.1,-0.998,0.001,5,0,0.5,103140.20000000001,-3.2306,185473.91496000002]
["2025-08-14T14:12:47.000000000",646.19,658.0,0.0,0.02,0.007,0.004,82,11,11.51,11.9,-0.993,0.004,0,0,32.800000000000004,103222.70000000001,211.95032000000003,179972.31546999997]
["2025-08-14T14:12:59.000000000",646.27,669.0,0.0,0.01,0.002,0.001,0,1,22.3,23.08,-0.998,0.001,0,0,0.0,102444.49999999999,0.0,191866.57641000007]
["2025-08-14T14:13:11.000000000",646.22,618.0,27.87,28.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,102444.49999999999,-6.4622,191851.73226]
["2025-08-14T14:13:11.000000000",646.22,675.0,0.0,0.01,0.002,0.001,0,1,28.3,29.13,-0.998,0.001,0,0,0.0,102444.49999999999,0.0,191851.73226]
["2025-08-14T14:13:35.000000000",646.15,639.0,7.05,7.44,0.983,0.012,24,5,0.01,0.03,-0.017,0.012,74,316,117.60000000000002,104550.0,-387.69,189846.62379999994]
["2025-08-14T14:13:47.000000000",646.13,662.0,0.0,0.01,0.003,0.002,1,0,15.44,16.09,-0.997,0.002,0,0,0.2,103559.3,1.29226,185960.73690999995]
["2025-08-14T14:14:00.000000000",646.08,623.0,22.67,23.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,103826.99999999999,-10.983360000000003,181897.3632000001]
["2025-08-14T14:14:12.000000000",646.02,623.0,22.67,23.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,103826.99999999999,-10.982340000000002,181880.47079999995]
["2025-08-14T14:14:24.000000000",645.99,625.0,20.64,21.5,0.996,0.001,22,1,0.0,0.02,-0.004,0.001,18,27,4.0,103826.00000000001,2.583959999999998,170361.77477999998]
["2025-08-14T14:14:24.000000000",645.99,670.0,0.0,0.01,0.002,0.001,8,1,23.5,24.36,-0.998,0.001,1,0,0.9000000000000001,103826.00000000001,4.52193,170361.77477999998]
["2025-08-14T14:14:49.000000000",645.97,604.0,41.62,42.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,104834.9,0.0,168477.37361]
["2025-08-14T14:14:49.000000000",645.97,671.0,0.0,0.01,0.002,0.001,0,0,24.53,25.39,-0.998,0.001,0,0,0.0,104834.9,0.0,168477.37361]
["2025-08-14T14:15:14.000000000",645.87,614.0,31.52,32.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,101394.5,0.0,141754.90172999995]
["2025-08-14T14:15:14.000000000",645.87,705.0,0.0,0.01,0.001,0.0,0,0,58.6,59.48,-0.999,0.0,0,0,0.0,101394.5,0.0,141754.90172999995]
["2025-08-14T14:15:38.000000000",645.75,615.0,30.38,31.24,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,1,0.0,100746.89999999998,0.0,123945.90075000003]
["2025-08-14T14:15:38.000000000",645.75,660.0,0.0,0.01,0.003,0.002,22,1,13.81,14.59,-0.997,0.002,0,0,4.3999999999999995,100746.89999999998,28.412999999999997,123945.90075000003]
["2025-08-14T14:15:50.000000000",645.77,620.0,25.42,26.26,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,101640.09999999998,-30.351190000000003,129290.25747000001]
["2025-08-14T14:16:02.000000000",645.85,659.0,0.0,0.01,0.003,0.002,9,22,12.88,13.27,-0.997,0.002,0,0,1.8000000000000003,101278.3,11.625300000000003,132535.52435000005]
["2025-08-14T14:16:15.000000000",645.87,609.0,36.52,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,102959.79999999999,0.0,146662.86785999997]
["2025-08-14T14:16:27.000000000",645.85,661.0,0.0,0.01,0.003,0.002,0,0,14.58,15.71,-0.997,0.002,0,0,0.0,102959.79999999999,0.0,146658.32630000004]
["2025-08-14T14:16:39.000000000",645.74,640.0,5.61,5.99,0.98,0.017,101,46,0.02,0.03,-0.02,0.017,302,721,685.1000000000001,102630.69999999997,-2206.4935800000003,134202.20698]
["2025-08-14T14:16:52.000000000",645.71,662.0,0.0,0.01,0.003,0.002,1,0,15.86,16.71,-0.997,0.002,0,0,0.2,102430.4,1.2914200000000002,128975.40681999996]
["2025-08-14T14:17:04.000000000",645.71,610.0,35.34,36.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,102472.9,0.0,120829.77517]
["2025-08-14T14:17:16.000000000",645.77,621.0,24.43,25.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,102504.19999999998,-20.66464,122994.64574000007]
["2025-08-14T14:17:28.000000000",645.82,611.0,34.47,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,102504.19999999998,0.0,123004.16884000007]
["2025-08-14T14:17:41.000000000",645.9,651.0,0.0,0.01,0.007,0.01,729,1027,4.88,5.27,-0.993,0.01,7,10,736.0,101525.09999999999,4663.398,141364.90349999993]
["2025-08-14T14:17:53.000000000",645.91,602.0,43.37,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,101348.7,0.0,146400.02287000004]
["2025-08-14T14:18:05.000000000",645.88,652.0,0.0,0.02,0.011,0.011,516,295,5.87,6.26,-0.989,0.011,3,9,570.9,101559.7,3644.700839999999,147080.43948]
["2025-08-14T14:18:17.000000000",645.9,600.0,45.52,46.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,101363.40000000001,0.0,149100.8477999999]
["2025-08-14T14:18:17.000000000",645.9,657.0,0.0,0.02,0.007,0.004,15,3,10.87,11.26,-0.993,0.004,0,0,6.0,101363.40000000001,38.754,149100.8477999999]
["2025-08-14T14:18:30.000000000",645.87,676.0,0.0,0.01,0.002,0.001,0,0,29.59,30.46,-0.998,0.001,0,0,0.0,101363.40000000001,0.0,149093.92253999994]
["2025-08-14T14:18:42.000000000",645.91,646.0,0.47,0.52,0.467,0.297,1129,8299,0.46,0.52,-0.533,0.297,237,2235,40570.2,101128.9,171117.06084,143782.79555000004]
["2025-08-14T14:19:06.000000000",645.95,601.0,44.59,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,101656.3,0.0,153792.29765000014]
["2025-08-14T14:19:06.000000000",645.95,657.0,0.0,0.02,0.007,0.004,15,3,10.77,11.16,-0.993,0.004,0,0,6.0,101656.3,38.757000000000005,153792.29765000014]
["2025-08-14T14:19:19.000000000",646.01,735.0,0.0,0.01,0.001,0.0,0,0,88.51,89.36,-0.999,0.0,0,0,0.0,109716.1,0.0,197231.37507]
["2025-08-14T14:19:31.000000000",646.01,649.0,0.0,0.02,0.019,0.032,292,1144,2.69,3.07,-0.981,0.032,24,60,1011.2,109716.1,5540.1817599999995,197231.37507]
["2025-08-14T14:19:43.000000000",646.03,641.0,4.98,5.32,0.978,0.021,495,526,0.01,0.03,-0.022,0.021,312,971,1694.7000000000003,110347.00000000001,2482.69329,204982.73487999997]
["2025-08-14T14:19:55.000000000",646.04,652.0,0.0,0.02,0.011,0.011,516,295,5.68,6.07,-0.989,0.011,3,9,570.9,105932.09999999999,3645.6037199999987,189768.43564000004]
["2025-08-14T14:20:20.000000000",646.02,597.0,48.66,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104872.0,0.0,183658.31784000003]
["2025-08-14T14:20:20.000000000",646.02,625.0,20.67,21.51,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,18,27,4.0,104872.0,2.584079999999998,183658.31784000003]
["2025-08-14T14:20:44.000000000",646.0,599.0,46.67,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104267.50000000001,0.0,180701.05799999996]
["2025-08-14T14:20:44.000000000",646.0,644.0,1.99,2.32,0.896,0.111,160,443,0.07,0.09,-0.104,0.111,395,3856,6160.5,104267.50000000001,-16850.909999999996,180701.05799999996]
["2025-08-14T14:20:56.000000000",646.03,612.0,33.69,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,105724.1,0.0,186885.49649000002]
["2025-08-14T14:21:08.000000000",646.06,647.0,0.13,0.15,0.212,0.248,349,10236,0.88,1.15,-0.788,0.248,165,1288,12747.199999999999,105566.09999999999,29481.009919999993,189900.93821999992]
["2025-08-14T14:21:08.000000000",646.06,770.0,0.0,0.01,0.001,0.0,0,0,123.49,124.3,-0.999,0.0,0,0,0.0,105566.09999999999,0.0,189900.93821999992]
["2025-08-14T14:21:33.000000000",645.97,648.0,0.02,0.03,0.05,0.084,433,2763,1.81,2.13,-0.95,0.084,70,104,4225.2,105865.49999999999,19696.91724,181217.19395]
["2025-08-14T14:21:33.000000000",645.97,715.0,0.0,0.01,0.001,0.0,0,0,68.52,69.38,-0.999,0.0,0,0,0.0,105865.49999999999,0.0,181217.19395]
["2025-08-14T14:21:57.000000000",646.06,639.0,6.92,7.3,0.987,0.011,24,5,0.01,0.02,-0.013,0.011,74,321,107.79999999999998,105389.29999999999,-355.33299999999997,187460.12353999997]
["2025-08-14T14:22:10.000000000",646.02,600.0,45.64,46.49,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,105166.40000000002,0.0,184582.12644000002]
["2025-08-14T14:22:22.000000000",646.04,665.0,0.0,0.01,0.003,0.001,3,2,18.53,19.3,-0.997,0.001,1,0,0.4,105161.6,1.2920800000000001,185785.59904000006]
["2025-08-14T14:22:34.000000000",646.05,603.0,42.64,43.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,104402.50000000003,0.0,185075.88165]
["2025-08-14T14:22:47.000000000",645.98,643.0,2.92,3.23,0.953,0.054,244,104,0.03,0.05,-0.047,0.054,845,2348,5880.6,104402.50000000003,-20964.63492,185055.82854]
["2025-08-14T14:22:59.000000000",645.93,647.0,0.1,0.13,0.184,0.232,349,10237,0.97,1.23,-0.816,0.232,165,1288,11924.800000000001,105328.09999999999,27573.459839999996,178759.18971]
["2025-08-14T14:23:11.000000000",645.98,644.0,1.95,2.24,0.893,0.118,160,443,0.07,0.08,-0.107,0.118,395,3858,6548.999999999999,102004.49999999999,-17913.025400000002,160889.71673999997]
["2025-08-14T14:23:11.000000000",645.98,740.0,0.0,0.01,0.001,0.0,0,0,93.59,94.39,-0.999,0.0,0,0,0.0,102004.49999999999,0.0,160889.71673999997]
["2025-08-14T14:23:36.000000000",646.15,634.0,12.04,12.43,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,104819.79999999999,335.998,205491.2075999999]
["2025-08-14T14:23:36.000000000",646.15,770.0,0.0,0.01,0.001,0.0,0,0,123.43,124.2,-0.999,0.0,0,0,0.0,104819.79999999999,0.0,205491.2075999999]
["2025-08-14T14:23:48.000000000",646.14,641.0,5.05,5.38,0.983,0.017,495,526,0.01,0.02,-0.017,0.017,312,972,1371.9,104819.79999999999,2010.1415400000005,205488.02736000007]
["2025-08-14T14:24:12.000000000",646.2,598.0,47.85,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,104708.20000000001,0.0,208296.10800000007]
["2025-08-14T14:24:25.000000000",646.21,611.0,34.83,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,103474.29999999999,0.0,209177.53079000005]
["2025-08-14T14:24:25.000000000",646.21,720.0,0.0,0.01,0.001,0.0,0,0,73.43,74.17,-0.999,0.0,0,0,0.0,103474.29999999999,0.0,209177.53079000005]
["2025-08-14T14:24:37.000000000",646.2,646.0,0.59,0.64,0.568,0.349,1129,8314,0.35,0.38,-0.432,0.349,237,2254,47673.399999999994,104312.09999999999,201167.22960000002,207305.48340000003]
["2025-08-14T14:24:49.000000000",646.15,760.0,0.0,0.01,0.001,0.0,0,0,113.43,114.27,-0.999,0.0,0,0,0.0,104312.09999999999,0.0,207289.44304999994]
["2025-08-14T14:25:02.000000000",646.16,649.0,0.0,0.02,0.02,0.035,292,1145,2.61,2.98,-0.98,0.035,24,60,1106.0,104566.79999999999,6060.980800000001,202073.61680000005]
["2025-08-14T14:25:14.000000000",646.1,750.0,0.0,0.01,0.001,0.0,0,0,103.44,104.27,-0.999,0.0,0,0,0.0,104129.4,0.0,203561.5582]
["2025-08-14T14:25:26.000000000",646.04,675.0,0.0,0.01,0.002,0.001,0,1,28.51,29.27,-0.998,0.001,0,0,0.0,104125.9,0.0,192458.5462]
["2025-08-14T14:25:38.000000000",645.99,770.0,0.0,0.01,0.001,0.0,0,0,123.56,124.27,-0.999,0.0,0,0,0.0,104992.79999999999,0.0,181369.4443800001]
["2025-08-14T14:25:51.000000000",646.02,641.0,4.85,5.22,0.982,0.018,495,526,0.01,0.02,-0.018,0.018,312,972,1452.6,104518.1,2127.98988,181604.62026]
["2025-08-14T14:26:03.000000000",646.02,658.0,0.0,0.02,0.007,0.004,82,11,11.75,12.14,-0.993,0.004,0,0,32.800000000000004,104518.1,211.89456,181604.62026]
["2025-08-14T14:26:15.000000000",645.97,643.0,2.86,3.22,0.953,0.054,244,104,0.03,0.04,-0.047,0.054,845,2348,5880.6,105064.40000000001,-20964.310380000003,185465.73864]
["2025-08-14T14:26:15.000000000",645.97,735.0,0.0,0.01,0.001,0.0,0,0,88.57,89.41,-0.999,0.0,0,0,0.0,105064.40000000001,0.0,185465.73864]
["2025-08-14T14:26:40.000000000",645.95,643.0,2.86,3.21,0.952,0.056,244,104,0.03,0.04,-0.048,0.056,845,2348,6098.400000000001,101997.8,-21740.093200000003,164236.66320000013]
["2025-08-14T14:26:52.000000000",645.95,635.0,10.79,11.18,0.993,0.004,36,3,0.0,0.02,-0.007,0.004,73,60,43.6,106351.49999999999,-95.6006,184217.83455000006]
["2025-08-14T14:27:04.000000000",645.93,632.0,13.64,14.38,0.994,0.003,24,3,0.0,0.02,-0.006,0.003,121,89,43.5,106351.49999999999,-187.96562999999998,184212.13077]
["2025-08-14T14:27:04.000000000",645.93,740.0,0.0,0.01,0.001,0.0,0,0,93.58,94.41,-0.999,0.0,0,0,0.0,106351.49999999999,0.0,184212.13077]
["2025-08-14T14:27:28.000000000",645.93,616.0,29.59,30.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,106728.49999999999,-15.502319999999997,187200.20295]
["2025-08-14T14:27:28.000000000",645.93,750.0,0.0,0.01,0.001,0.0,0,0,103.56,104.41,-0.999,0.0,0,0,0.0,106728.49999999999,0.0,187200.20295]
["2025-08-14T14:27:53.000000000",645.91,633.0,12.6,13.35,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,210,43.5,101875.1,-137.57883,160732.76577000003]
["2025-08-14T14:28:05.000000000",645.9,597.0,48.59,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101875.1,0.0,160730.27729999993]
["2025-08-14T14:28:18.000000000",645.91,634.0,11.78,12.17,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,103072.79999999999,335.8732,160217.97550000006]
["2025-08-14T14:28:18.000000000",645.91,690.0,0.0,0.01,0.001,0.0,2,0,43.61,44.41,-0.999,0.0,0,0,0.0,103072.79999999999,0.0,160217.97550000006]
["2025-08-14T14:28:30.000000000",645.87,675.0,0.0,0.01,0.002,0.001,0,1,28.64,29.41,-0.998,0.001,0,0,0.0,103528.7,0.0,158701.23879]
["2025-08-14T14:28:42.000000000",645.78,695.0,0.0,0.01,0.001,0.0,0,0,48.76,49.63,-0.999,0.0,0,0,0.0,103986.59999999999,0.0,153711.13872000005]
["2025-08-14T14:28:54.000000000",645.85,628.0,17.51,18.27,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,25,35,3.6000000000000005,103229.59999999999,-9.041900000000002,152264.30430000002]
["2025-08-14T14:29:06.000000000",645.84,660.0,0.0,0.01,0.003,0.002,22,1,13.73,14.49,-0.997,0.002,0,0,4.3999999999999995,103229.59999999999,28.41696,152261.94672]
["2025-08-14T14:29:18.000000000",645.82,629.0,16.53,17.28,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,103298.5,-38.74920000000001,150833.19846000004]
["2025-08-14T14:29:31.000000000",645.79,669.0,0.0,0.01,0.002,0.001,0,1,22.74,23.61,-0.998,0.001,0,0,0.0,103649.29999999999,0.0,150978.59831000006]
["2025-08-14T14:29:43.000000000",645.83,629.0,16.53,17.28,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,102709.4,-38.74980000000001,146671.86797999995]
["2025-08-14T14:29:55.000000000",645.81,633.0,12.56,13.15,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,210,43.5,103691.20000000001,-137.55752999999999,151579.35671999998]
["2025-08-14T14:30:07.000000000",645.83,618.0,27.47,28.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,103691.20000000001,-6.4583,151584.05095999994]
["2025-08-14T14:30:19.000000000",645.83,670.0,0.0,0.01,0.002,0.001,8,1,23.71,24.56,-0.998,0.001,1,0,0.9000000000000001,103138.6,4.520810000000001,154150.5793799999]
["2025-08-14T14:30:32.000000000",645.86,614.0,31.36,32.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,1,0.0,103826.19999999998,0.0,162706.34292]
["2025-08-14T14:30:44.000000000",645.89,671.0,0.0,0.01,0.002,0.001,0,0,24.64,25.51,-0.998,0.001,0,0,0.0,103555.80000000002,0.0,166945.77185999995]
["2025-08-14T14:30:56.000000000",645.82,619.0,26.43,27.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,104748.59999999998,-17.437140000000003,159932.1564400001]
["2025-08-14T14:30:56.000000000",645.82,770.0,0.0,0.01,0.001,0.0,0,0,123.71,124.57,-0.999,0.0,0,0,0.0,104748.59999999998,0.0,159932.1564400001]
["2025-08-14T14:31:21.000000000",645.8,620.0,25.41,26.27,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,104399.79999999999,-30.3526,156242.2688]
["2025-08-14T14:31:21.000000000",645.8,665.0,0.0,0.01,0.003,0.001,3,2,18.78,19.51,-0.997,0.001,1,0,0.4,104399.79999999999,1.2916,156242.2688]
["2025-08-14T14:31:33.000000000",645.81,680.0,0.0,0.01,0.002,0.0,2,0,33.7,34.56,-0.998,0.0,0,0,0.0,104081.4,0.0,152278.12314000004]
["2025-08-14T14:31:45.000000000",645.84,666.0,0.0,0.01,0.002,0.001,0,0,19.69,20.54,-0.998,0.001,5,0,0.5,104018.59999999999,-3.2292,152759.2435200001]
["2025-08-14T14:32:10.000000000",645.86,609.0,36.49,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,103614.59999999998,0.0,159338.82888000002]
["2025-08-14T14:32:10.000000000",645.86,666.0,0.0,0.01,0.002,0.001,0,0,19.65,20.51,-0.998,0.001,5,0,0.5,103614.59999999998,-3.2293000000000003,159338.82888000002]
["2025-08-14T14:32:22.000000000",645.87,650.0,0.0,0.02,0.015,0.02,411,802,3.89,4.28,-0.985,0.02,12,26,846.0000000000001,103614.59999999998,5154.0426,159341.29595999993]
["2025-08-14T14:32:34.000000000",645.89,655.0,0.0,0.01,0.005,0.004,198,69,8.84,9.23,-0.995,0.004,53,0,100.4,103232.89999999998,374.61620000000005,162073.82358999993]
["2025-08-14T14:32:58.000000000",645.83,610.0,35.45,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,103599.99999999999,0.0,159873.92484]
["2025-08-14T14:32:58.000000000",645.83,631.0,14.52,15.27,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,79,141,24.6,103599.99999999999,-147.24924000000001,159873.92484]
["2025-08-14T14:33:23.000000000",645.84,611.0,34.34,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,103452.89999999997,0.0,161362.47816000003]
["2025-08-14T14:33:23.000000000",645.84,656.0,0.0,0.01,0.007,0.005,8,42,9.93,10.32,-0.993,0.005,0,0,4.0,103452.89999999997,25.8336,161362.47816000003]
["2025-08-14T14:33:35.000000000",645.84,612.0,33.47,34.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,105302.09999999998,0.0,163079.12088000003]
["2025-08-14T14:33:47.000000000",645.81,657.0,0.0,0.01,0.004,0.003,15,3,10.94,11.33,-0.996,0.003,0,0,4.5,105595.99999999999,29.061449999999997,160929.39390000002]
["2025-08-14T14:33:59.000000000",645.79,605.0,40.43,41.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,104773.89999999998,0.0,155450.04827]
["2025-08-14T14:34:11.000000000",645.81,597.0,48.44,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104791.9,0.0,156963.47469000003]
["2025-08-14T14:34:23.000000000",645.79,606.0,39.44,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,104791.9,0.0,156958.61371]
["2025-08-14T14:34:35.000000000",645.73,646.0,0.32,0.36,0.433,0.335,1129,8354,0.55,0.6,-0.567,0.335,237,2303,45761.0,105132.29999999999,192957.03860000003,157044.76465000008]
["2025-08-14T14:34:47.000000000",645.87,606.0,39.5,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,103603.39999999998,0.0,150376.62036]
["2025-08-14T14:35:00.000000000",645.93,663.0,0.0,0.01,0.003,0.001,0,0,16.69,17.44,-0.997,0.001,0,0,0.0,103999.79999999999,0.0,169712.94006000002]
["2025-08-14T14:35:00.000000000",645.93,770.0,0.0,0.01,0.001,0.0,0,0,123.56,124.46,-0.999,0.0,0,0,0.0,103999.79999999999,0.0,169712.94006000002]
["2025-08-14T14:35:25.000000000",645.91,647.0,0.07,0.09,0.159,0.226,349,10295,1.0,1.31,-0.841,0.226,165,1348,11616.399999999998,104922.09999999999,26859.52144,176711.2873500001]
["2025-08-14T14:35:38.000000000",645.87,644.0,1.9,2.1,0.909,0.115,160,454,0.05,0.07,-0.091,0.115,395,3914,6382.5,105788.9,-17454.63675,178730.95922999995]
["2025-08-14T14:35:38.000000000",645.87,653.0,0.0,0.02,0.01,0.009,177,69,6.91,7.3,-0.99,0.009,400,6,519.3,105788.9,-1296.2610899999997,178730.95922999995]
["2025-08-14T14:36:02.000000000",645.89,596.0,49.54,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,103990.4,0.0,165781.87807999994]
["2025-08-14T14:36:14.000000000",645.9,625.0,20.53,21.39,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,18,27,4.0,104299.69999999998,2.583599999999998,171129.26729999998]
["2025-08-14T14:36:26.000000000",645.99,597.0,48.52,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,111325.19999999998,0.0,214097.88173999992]
["2025-08-14T14:36:26.000000000",645.99,642.0,3.91,4.29,0.974,0.029,184,185,0.01,0.03,-0.026,0.029,833,1562,2949.3,111325.19999999998,-12158.17779,214097.88173999992]
["2025-08-14T14:36:51.000000000",645.99,606.0,39.62,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,109001.59999999998,0.0,206702.58821999998]
["2025-08-14T14:36:51.000000000",645.99,643.0,2.89,3.26,0.963,0.048,244,106,0.02,0.03,-0.037,0.048,845,2359,5227.200000000001,109001.59999999998,-18635.51952,206702.58821999998]
["2025-08-14T14:37:03.000000000",646.02,715.0,0.0,0.01,0.001,0.0,0,0,68.49,69.36,-0.999,0.0,0,0,0.0,111474.9,0.0,221063.52186]
["2025-08-14T14:37:15.000000000",645.99,740.0,0.0,0.01,0.001,0.0,0,0,93.53,94.39,-0.999,0.0,0,0,0.0,110145.79999999997,0.0,211431.23501999996]
["2025-08-14T14:37:28.000000000",645.96,720.0,0.0,0.01,0.001,0.0,0,0,73.56,74.4,-0.999,0.0,0,0,0.0,110061.39999999998,0.0,206105.16528000004]
["2025-08-14T14:37:40.000000000",645.92,633.0,12.61,13.37,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,320,43.5,110061.39999999998,-137.58096,206092.40256000005]
["2025-08-14T14:37:52.000000000",645.92,720.0,0.0,0.01,0.001,0.0,0,0,73.6,74.45,-0.999,0.0,0,0,0.0,104360.99999999999,0.0,177389.0096]
["2025-08-14T14:38:04.000000000",645.9,662.0,0.0,0.01,0.003,0.002,1,0,15.65,16.41,-0.997,0.002,0,0,0.2,103912.09999999999,1.2918,174379.43609999996]
["2025-08-14T14:38:04.000000000",645.9,760.0,0.0,0.01,0.001,0.0,0,0,113.6,114.46,-0.999,0.0,0,0,0.0,103912.09999999999,0.0,174379.43609999996]
["2025-08-14T14:38:29.000000000",645.95,634.0,11.82,12.21,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,110702.79999999997,335.894,209234.83210000012]
["2025-08-14T14:38:41.000000000",645.99,643.0,2.89,3.26,0.963,0.049,244,106,0.02,0.03,-0.037,0.049,845,2359,5336.1,110702.79999999997,-19023.75951,209247.78882]
["2025-08-14T14:38:53.000000000",646.02,636.0,9.91,10.3,0.993,0.005,43,31,0.0,0.02,-0.007,0.005,126,132,84.5,110426.59999999998,-268.0983,215983.86659999998]
["2025-08-14T14:38:53.000000000",646.02,700.0,0.0,0.01,0.001,0.0,0,0,53.47,54.34,-0.999,0.0,0,0,0.0,110426.59999999998,0.0,215983.86659999998]
["2025-08-14T14:39:18.000000000",646.04,627.0,18.74,19.49,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,21,9,2.5,109622.09999999998,-10.98268,218305.3145200001]
["2025-08-14T14:39:18.000000000",646.04,715.0,0.0,0.01,0.001,0.0,0,0,68.47,69.33,-0.999,0.0,0,0,0.0,109622.09999999998,0.0,218305.3145200001]
["2025-08-14T14:39:43.000000000",646.05,629.0,16.72,17.49,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,36,63,4.2,111221.0,-19.381500000000003,225353.86890000003]
["2025-08-14T14:39:55.000000000",646.03,615.0,30.68,31.54,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,2,0.0,109465.4,0.0,218779.35156000004]
["2025-08-14T14:40:07.000000000",646.01,632.0,13.71,14.49,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,121,93,28.999999999999996,109589.5,-125.32594000000002,217204.71225]
["2025-08-14T14:40:07.000000000",646.01,680.0,0.0,0.01,0.002,0.0,2,0,33.47,34.31,-0.998,0.0,0,0,0.0,109589.5,0.0,217204.71225]
["2025-08-14T14:40:32.000000000",646.18,634.0,12.07,12.45,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,109531.8,336.0136,235964.25823999988]
["2025-08-14T14:40:32.000000000",646.18,735.0,0.0,0.01,0.001,0.0,0,0,88.39,89.19,-0.999,0.0,0,0,0.0,109531.8,0.0,235964.25823999988]
["2025-08-14T14:40:56.000000000",646.22,625.0,20.87,21.72,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,18,27,4.0,108641.5,2.5848799999999983,239585.41878]
["2025-08-14T14:40:56.000000000",646.22,705.0,0.0,0.01,0.001,0.0,0,0,58.39,59.13,-0.999,0.0,0,0,0.0,108641.5,0.0,239585.41878]
["2025-08-14T14:41:08.000000000",646.24,672.0,0.0,0.01,0.002,0.001,0,0,25.29,26.15,-0.998,0.001,0,0,0.0,108114.0,0.0,237639.25024]
["2025-08-14T14:41:20.000000000",646.17,720.0,0.0,0.01,0.001,0.0,0,0,73.36,74.21,-0.999,0.0,0,0,0.0,108441.69999999998,0.0,238711.35225000005]
["2025-08-14T14:41:32.000000000",646.18,634.0,12.06,12.44,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,109216.3,336.0136,238185.17889999988]
["2025-08-14T14:41:45.000000000",646.18,656.0,0.0,0.01,0.004,0.003,8,42,9.55,9.94,-0.996,0.003,0,0,2.4,108238.20000000001,15.50832,235289.64631999988]
["2025-08-14T14:41:57.000000000",646.17,637.0,9.04,9.42,0.992,0.006,24,17,0.0,0.02,-0.008,0.006,282,183,183.6,108238.20000000001,-1000.27116,235286.00507999994]
["2025-08-14T14:42:10.000000000",646.17,685.0,0.0,0.01,0.001,0.0,0,0,38.33,39.19,-0.999,0.0,0,0,0.0,108860.7,0.0,235728.63153000004]
["2025-08-14T14:42:22.000000000",646.19,644.0,2.11,2.47,0.947,0.079,160,496,0.02,0.04,-0.053,0.079,395,3925,4384.5,110338.5,-11996.517350000004,247023.57462999993]
["2025-08-14T14:42:34.000000000",646.2,700.0,0.0,0.01,0.001,0.0,0,0,53.32,54.18,-0.999,0.0,0,0,0.0,109566.3,0.0,240993.18180000005]
["2025-08-14T14:42:46.000000000",646.22,630.0,15.92,16.61,0.997,0.001,8,6,0.0,0.01,-0.003,0.001,123,48,13.100000000000001,109465.29999999999,-74.31530000000001,245083.45854]
["2025-08-14T14:42:59.000000000",646.21,710.0,0.0,0.01,0.001,0.0,0,0,63.28,64.14,-0.999,0.0,0,0,0.0,109465.29999999999,0.0,245079.66597]
["2025-08-14T14:43:11.000000000",646.2,621.0,24.83,25.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,109190.79999999999,-20.678400000000003,243351.1656000001]
["2025-08-14T14:43:23.000000000",646.23,674.0,0.0,0.01,0.002,0.001,0,0,27.25,28.11,-0.998,0.001,0,0,0.0,110245.4,0.0,251090.08158]
["2025-08-14T14:43:35.000000000",646.24,635.0,11.12,11.51,0.993,0.004,36,4,0.0,0.02,-0.007,0.004,73,60,43.6,108670.5,-95.64352,247537.70832]
["2025-08-14T14:43:48.000000000",646.35,605.0,40.97,41.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,105612.79999999997,0.0,248186.76570000002]
["2025-08-14T14:44:00.000000000",646.34,638.0,8.22,8.6,0.991,0.007,49,28,0.0,0.02,-0.009,0.007,247,157,207.20000000000002,105612.79999999997,-895.8272400000002,248182.92587999997]
["2025-08-14T14:44:00.000000000",646.34,710.0,0.0,0.01,0.001,0.0,0,0,63.22,64.03,-0.999,0.0,0,0,0.0,105612.79999999997,0.0,248182.92587999997]
["2025-08-14T14:44:12.000000000",646.31,720.0,0.0,0.01,0.001,0.0,0,0,73.22,74.03,-0.999,0.0,0,0,0.0,106152.59999999999,0.0,251404.24903999997]
["2025-08-14T14:44:24.000000000",646.33,725.0,0.0,0.01,0.001,0.0,0,0,78.22,79.03,-0.999,0.0,0,0,0.0,106863.59999999999,0.0,252528.88696000003]
["2025-08-14T14:44:49.000000000",646.37,631.0,15.07,15.84,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,79,141,16.400000000000002,107728.4,-98.24824,262780.4307600001]
["2025-08-14T14:44:49.000000000",646.37,673.0,0.0,0.01,0.002,0.001,0,0,26.22,26.98,-0.998,0.001,0,0,0.0,107728.4,0.0,262780.4307600001]
["2025-08-14T14:45:14.000000000",646.39,634.0,12.25,12.64,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,105231.00000000001,336.1228,254981.46329999997]
["2025-08-14T14:45:14.000000000",646.39,690.0,0.0,0.01,0.001,0.0,2,0,43.22,43.98,-0.999,0.0,0,0,0.0,105231.00000000001,0.0,254981.46329999997]
["2025-08-14T14:45:27.000000000",646.3,657.0,0.0,0.01,0.004,0.003,15,3,10.41,10.8,-0.996,0.003,0,0,4.5,104434.19999999998,29.0835,247552.28900000005]
["2025-08-14T14:45:39.000000000",646.29,705.0,0.0,0.01,0.001,0.0,0,0,58.23,59.09,-0.999,0.0,0,0,0.0,108486.59999999999,0.0,258872.75208]
["2025-08-14T14:46:03.000000000",646.31,627.0,18.98,19.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,21,9,2.5,106845.8,-10.98727,251364.17781999998]
["2025-08-14T14:46:03.000000000",646.31,715.0,0.0,0.01,0.001,0.0,0,0,68.21,69.07,-0.999,0.0,0,0,0.0,106845.8,0.0,251364.17781999998]
["2025-08-14T14:46:16.000000000",646.25,634.0,11.18,13.52,0.994,0.004,333,3,0.0,0.02,-0.006,0.004,203,32,214.4,106845.8,336.05,251340.84250000003]
["2025-08-14T14:46:28.000000000",646.23,730.0,0.0,0.01,0.001,0.0,5,0,83.29,84.11,-0.999,0.0,0,0,0.0,109299.90000000001,0.0,248924.56485000002]
["2025-08-14T14:46:40.000000000",646.31,636.0,10.19,10.57,0.993,0.005,43,34,0.0,0.02,-0.007,0.005,126,132,84.5,108264.79999999999,-268.21864999999997,253556.46133999998]
["2025-08-14T14:47:05.000000000",646.3,615.0,30.96,31.78,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,2,0.0,107379.19999999998,0.0,252000.12560000003]
["2025-08-14T14:47:05.000000000",646.3,639.0,7.2,7.59,0.991,0.008,24,5,0.0,0.02,-0.009,0.008,74,325,78.4,107379.19999999998,-258.52,252000.12560000003]
["2025-08-14T14:47:17.000000000",646.31,695.0,0.0,0.01,0.001,0.0,0,0,48.19,49.03,-0.999,0.0,0,0,0.0,107379.19999999998,0.0,252004.02472]
["2025-08-14T14:47:41.000000000",646.33,599.0,46.95,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106460.79999999999,0.0,252409.96224000008]
["2025-08-14T14:47:41.000000000",646.33,710.0,0.0,0.01,0.001,0.0,0,0,63.19,64.05,-0.999,0.0,0,0,0.0,106460.79999999999,0.0,252409.96224000008]
["2025-08-14T14:47:54.000000000",646.29,632.0,13.97,14.72,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,121,93,28.999999999999996,107151.8,-125.38026,246410.98830000008]
["2025-08-14T14:48:06.000000000",646.31,710.0,0.0,0.01,0.001,0.0,0,0,63.22,64.06,-0.999,0.0,0,0,0.0,107251.3,0.0,249114.37270999997]
["2025-08-14T14:48:18.000000000",646.33,635.0,11.19,11.58,0.993,0.004,36,4,0.0,0.02,-0.007,0.004,73,60,43.6,107251.3,-95.65683999999999,249122.08153000005]
["2025-08-14T14:48:31.000000000",646.35,676.0,0.0,0.01,0.002,0.001,0,0,29.16,30.04,-0.998,0.001,0,0,0.0,107066.79999999997,0.0,254144.81999999995]
["2025-08-14T14:48:43.000000000",646.42,637.0,9.3,9.69,0.992,0.005,24,19,0.0,0.02,-0.008,0.005,282,187,152.99999999999997,105095.0,-833.8818,253172.97868000003]
["2025-08-14T14:48:56.000000000",646.44,660.0,0.0,0.01,0.003,0.002,22,1,13.26,13.89,-0.997,0.002,0,0,4.3999999999999995,103672.19999999997,28.44336,252906.72120000003]
["2025-08-14T14:49:08.000000000",646.44,640.0,6.3,6.69,0.99,0.01,101,52,0.0,0.02,-0.01,0.01,302,765,403.0,104257.89999999998,-1299.3444,254502.78156000003]
["2025-08-14T14:49:08.000000000",646.44,720.0,0.0,0.01,0.001,0.0,0,0,73.09,73.91,-0.999,0.0,0,0,0.0,104257.89999999998,0.0,254502.78156000003]
["2025-08-14T14:49:35.000000000",646.42,644.0,2.33,2.57,0.956,0.065,160,509,0.02,0.03,-0.044,0.065,395,3943,3607.5000000000005,105501.79999999999,-9874.065499999999,258001.73608000003]
["2025-08-14T14:49:35.000000000",646.42,735.0,0.0,0.01,0.001,0.0,0,0,88.09,88.91,-0.999,0.0,0,0,0.0,105501.79999999999,0.0,258001.73608000003]
["2025-08-14T14:50:04.000000000",646.53,633.0,13.22,13.84,0.997,0.002,37,0,0.0,0.01,-0.003,0.002,108,320,28.999999999999996,102583.49999999997,-91.80726000000001,254558.90343000003]
["2025-08-14T14:50:19.000000000",646.51,628.0,18.19,18.96,0.997,0.001,11,0,0.0,0.01,-0.002,0.001,25,35,3.6000000000000005,102333.19999999998,-9.05114,257895.42504]
["2025-08-14T14:50:32.000000000",646.63,636.0,10.51,10.9,0.993,0.005,43,34,0.0,0.02,-0.007,0.005,126,132,84.5,102712.99999999999,-268.35145,257521.69076000003]
["2025-08-14T14:50:32.000000000",646.63,700.0,0.0,0.01,0.001,0.0,0,0,52.86,53.72,-0.999,0.0,0,0,0.0,102712.99999999999,0.0,257521.69076000003]
["2025-08-14T14:50:57.000000000",646.61,616.0,30.06,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,96755.29999999999,0.0,248088.09174999996]
["2025-08-14T14:50:57.000000000",646.61,715.0,0.0,0.01,0.001,0.0,0,0,67.74,68.94,-0.999,0.0,0,0,0.0,96755.29999999999,0.0,248088.09174999996]
["2025-08-14T14:51:23.000000000",646.61,629.0,17.27,17.97,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,36,63,4.2,99002.69999999998,-19.398300000000003,249670.99302999995]
["2025-08-14T14:51:23.000000000",646.61,725.0,0.0,0.01,0.001,0.0,0,0,77.93,78.78,-0.999,0.0,0,0,0.0,99002.69999999998,0.0,249670.99302999995]
["2025-08-14T14:51:36.000000000",646.61,740.0,0.0,0.01,0.001,0.0,0,0,92.96,93.8,-0.999,0.0,0,0,0.0,98968.3,0.0,250246.47592999996]
["2025-08-14T14:51:48.000000000",646.61,740.0,0.0,0.01,0.001,0.0,0,0,92.96,93.8,-0.999,0.0,0,0,0.0,98968.3,0.0,250246.47592999996]
["2025-08-14T14:52:01.000000000",646.59,638.0,8.42,8.81,0.992,0.006,49,29,0.0,0.02,-0.008,0.006,247,157,177.6,98835.9,-768.1489200000001,249404.63457000008]
["2025-08-14T14:52:14.000000000",646.59,673.0,0.0,0.01,0.002,0.001,0,0,25.97,26.81,-0.998,0.001,0,0,0.0,99290.99999999999,0.0,250165.67100000003]
["2025-08-14T14:52:26.000000000",646.59,641.0,5.44,5.83,0.989,0.012,495,527,0.0,0.02,-0.011,0.012,312,985,968.4000000000001,99589.79999999999,1419.9116400000003,251845.51182000004]
["2025-08-14T14:52:38.000000000",646.61,705.0,0.0,0.01,0.001,0.0,0,0,57.92,58.78,-0.999,0.0,0,0,0.0,99432.89999999998,0.0,251702.64165]
["2025-08-14T14:52:51.000000000",646.6,657.0,0.0,0.01,0.004,0.003,15,3,10.17,10.56,-0.996,0.003,0,0,4.5,99432.89999999998,29.097000000000005,251698.74899999998]
["2025-08-14T14:53:05.000000000",646.56,720.0,0.0,0.01,0.001,0.0,0,0,72.98,73.83,-0.999,0.0,0,0,0.0,98508.59999999999,0.0,247553.59968]
["2025-08-14T14:53:18.000000000",646.61,634.0,12.45,12.84,0.997,0.002,333,3,0.0,0.01,-0.003,0.002,203,32,107.2,99592.49999999999,168.11860000000001,250552.96907]
["2025-08-14T14:53:31.000000000",646.57,645.0,1.51,1.82,0.916,0.132,331,2527,0.04,0.06,-0.084,0.132,508,3954,11074.8,98143.9,-15106.461479999998,249643.90985000005]
["2025-08-14T14:53:43.000000000",646.54,637.0,9.38,9.77,0.992,0.005,24,19,0.0,0.02,-0.008,0.005,282,187,152.99999999999997,99912.7,-834.0365999999999,250017.66453999994]
["2025-08-14T14:53:56.000000000",646.53,685.0,0.0,0.01,0.001,0.0,0,0,38.01,38.85,-0.999,0.0,0,0,0.0,100720.39999999998,0.0,251590.68419999993]
["2025-08-14T14:54:08.000000000",646.47,629.0,17.09,17.86,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,36,63,4.2,102186.09999999998,-19.394100000000005,253317.33008999994]
["2025-08-14T14:54:08.000000000",646.47,720.0,0.0,0.01,0.001,0.0,0,0,73.1,73.96,-0.999,0.0,0,0,0.0,102186.09999999998,0.0,253317.33008999994]
["2025-08-14T14:54:33.000000000",646.43,630.0,16.1,16.85,0.997,0.001,8,6,0.0,0.01,-0.003,0.001,123,48,13.100000000000001,103721.39999999998,-74.33945,260098.8676599999]
["2025-08-14T14:54:33.000000000",646.43,730.0,0.0,0.01,0.001,0.0,5,0,83.1,83.96,-0.999,0.0,0,0,0.0,103721.39999999998,0.0,260098.8676599999]
["2025-08-14T14:54:58.000000000",646.33,606.0,39.97,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,104337.7,0.0,245699.11785000004]
["2025-08-14T14:54:58.000000000",646.33,750.0,0.0,0.01,0.001,0.0,0,0,103.21,103.96,-0.999,0.0,0,0,0.0,104337.7,0.0,245699.11785000004]
["2025-08-14T14:55:25.000000000",646.38,635.0,11.24,11.63,0.996,0.003,36,4,0.0,0.01,-0.004,0.003,73,60,32.7,107139.3,-71.74817999999999,267475.27589999995]
["2025-08-14T14:55:25.000000000",646.38,725.0,0.0,0.01,0.001,0.0,0,0,78.13,78.96,-0.999,0.0,0,0,0.0,107139.3,0.0,267475.27589999995]
["2025-08-14T14:55:50.000000000",646.33,638.0,8.21,8.6,0.991,0.007,49,29,0.0,0.02,-0.009,0.007,247,157,207.20000000000002,107981.89999999998,-895.8133800000002,267612.29017000005]
["2025-08-14T14:55:50.000000000",646.33,710.0,0.0,0.01,0.001,0.0,0,0,63.17,63.96,-0.999,0.0,0,0,0.0,107981.89999999998,0.0,267612.29017000005]
["2025-08-14T14:56:03.000000000",646.28,674.0,0.0,0.01,0.002,0.001,0,0,27.23,28.08,-0.998,0.001,0,0,0.0,110490.49999999999,0.0,272154.32452]
["2025-08-14T14:56:15.000000000",646.29,725.0,0.0,0.01,0.001,0.0,0,0,78.22,79.06,-0.999,0.0,0,0,0.0,110553.29999999999,0.0,267660.35721000005]
["2025-08-14T14:56:40.000000000",646.29,631.0,15.0,15.74,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,79,141,16.400000000000002,110428.39999999998,-98.23607999999999,268816.5700200001]
["2025-08-14T14:56:40.000000000",646.29,658.0,0.0,0.01,0.004,0.003,82,11,11.45,11.84,-0.996,0.003,0,0,24.6,110428.39999999998,158.98734000000002,268816.5700200001]
["2025-08-14T14:56:52.000000000",646.2,638.0,8.09,8.48,0.991,0.007,49,29,0.0,0.02,-0.009,0.007,247,157,207.20000000000002,110428.39999999998,-895.6332000000002,268779.1356]
["2025-08-14T14:57:05.000000000",646.25,690.0,0.0,0.01,0.001,0.0,2,0,43.3,44.1,-0.999,0.0,0,0,0.0,112540.7,0.0,268419.29124999995]
["2025-08-14T14:57:17.000000000",646.22,640.0,6.1,6.48,0.99,0.01,101,52,0.0,0.02,-0.01,0.01,302,766,403.0,111308.29999999999,-1298.9022,267008.4107000001]
["2025-08-14T14:57:30.000000000",646.2,635.0,11.09,11.48,0.996,0.003,36,4,0.0,0.01,-0.004,0.003,73,60,32.7,112341.8,-71.7282,266492.8799999999]
["2025-08-14T14:57:42.000000000",646.24,643.0,3.13,3.51,0.976,0.035,244,119,0.01,0.02,-0.024,0.035,845,2378,3811.5,111498.89999999998,-13593.658400000004,267036.0616]
["2025-08-14T14:57:56.000000000",646.25,715.0,0.0,0.01,0.001,0.0,0,0,68.3,69.13,-0.999,0.0,0,0,0.0,111841.09999999998,0.0,268092.28875]
["2025-08-14T14:58:09.000000000",646.22,619.0,26.75,27.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,111841.09999999998,-17.447940000000003,268079.84346000006]
["2025-08-14T14:58:21.000000000",646.21,730.0,0.0,0.01,0.001,0.0,5,0,83.3,84.13,-0.999,0.0,0,0,0.0,112238.49999999997,0.0,269638.23081000004]
["2025-08-14T14:58:33.000000000",646.24,636.0,10.11,10.49,0.993,0.005,43,34,0.0,0.02,-0.007,0.005,126,132,84.5,111940.3,-268.1896,264846.60048]
["2025-08-14T14:58:46.000000000",646.23,603.0,42.86,43.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,110898.99999999997,0.0,265599.2375400001]
["2025-08-14T14:58:58.000000000",646.22,639.0,7.09,7.48,0.99,0.008,24,5,0.0,0.02,-0.01,0.008,74,325,78.4,110549.89999999998,-258.48800000000006,261116.17674000002]
["2025-08-14T14:59:11.000000000",646.29,695.0,0.0,0.01,0.001,0.0,0,0,48.3,49.1,-0.999,0.0,0,0,0.0,108926.09999999999,0.0,257390.80911000003]
["2025-08-14T14:59:11.000000000",646.29,730.0,0.0,0.01,0.001,0.0,5,0,83.3,84.1,-0.999,0.0,0,0,0.0,108926.09999999999,0.0,257390.80911000003]
["2025-08-14T14:59:24.000000000",646.25,730.0,0.0,0.01,0.001,0.0,5,0,83.3,84.12,-0.999,0.0,0,0,0.0,108926.09999999999,0.0,257374.87875000006]
["2025-08-14T14:59:49.000000000",646.31,632.0,14.0,14.66,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,121,93,28.999999999999996,111117.59999999998,-125.38414000000002,265308.96238]
["2025-08-14T14:59:49.000000000",646.31,740.0,0.0,0.01,0.001,0.0,0,0,93.3,94.04,-0.999,0.0,0,0,0.0,111117.59999999998,0.0,265308.96238]
["2025-08-14T15:00:15.000000000",646.28,661.0,0.0,0.01,0.003,0.002,0,0,14.27,15.04,-0.997,0.002,0,0,0.0,110316.89999999998,0.0,264953.47276]
["2025-08-14T15:00:15.000000000",646.28,770.0,0.0,0.01,0.001,0.0,0,0,123.3,124.09,-0.999,0.0,0,0,0.0,110316.89999999998,0.0,264953.47276]
["2025-08-14T15:00:42.000000000",646.33,637.0,9.22,9.6,0.992,0.006,24,19,0.0,0.02,-0.008,0.006,282,187,183.6,109521.4,-1000.5188400000002,269274.00460000004]
["2025-08-14T15:00:54.000000000",646.34,645.0,1.3,1.63,0.887,0.175,331,2531,0.05,0.07,-0.113,0.175,508,4198,14682.499999999998,109521.4,-20020.3815,269278.1708]
["2025-08-14T15:01:07.000000000",646.44,640.0,6.33,6.72,0.99,0.01,101,52,0.0,0.02,-0.01,0.01,302,766,403.0,110413.09999999998,-1299.3444,276572.24316]
["2025-08-14T15:01:07.000000000",646.44,720.0,0.0,0.01,0.001,0.0,0,0,73.06,73.92,-0.999,0.0,0,0,0.0,110413.09999999998,0.0,276572.24316]
["2025-08-14T15:01:32.000000000",646.42,629.0,17.12,17.88,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,36,63,4.2,107691.5,-19.3926,272155.10198]
["2025-08-14T15:01:32.000000000",646.42,735.0,0.0,0.01,0.001,0.0,0,0,88.08,88.93,-0.999,0.0,0,0,0.0,107691.5,0.0,272155.10198]
["2025-08-14T15:01:57.000000000",646.43,633.0,13.14,13.88,0.997,0.002,37,0,0.0,0.01,-0.003,0.002,108,320,28.999999999999996,106180.49999999999,-91.79306000000001,268177.3033700001]
["2025-08-14T15:02:09.000000000",646.43,617.0,29.08,29.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,106523.6,-10.989310000000001,269139.83764000004]
["2025-08-14T15:02:09.000000000",646.43,640.0,6.32,6.71,0.99,0.01,101,52,0.0,0.02,-0.01,0.01,302,766,403.0,106523.6,-1299.3242999999998,269139.83764000004]
["2025-08-14T15:02:21.000000000",646.45,700.0,0.0,0.01,0.001,0.0,0,0,53.06,53.91,-0.999,0.0,0,0,0.0,107545.09999999998,0.0,272055.25025]
["2025-08-14T15:02:48.000000000",646.45,601.0,45.13,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,104766.79999999999,0.0,273992.6609000001]
["2025-08-14T15:02:48.000000000",646.45,715.0,0.0,0.01,0.001,0.0,0,0,68.07,68.87,-0.999,0.0,0,0,0.0,104766.79999999999,0.0,273992.6609000001]
["2025-08-14T15:03:00.000000000",646.41,645.0,1.37,1.7,0.903,0.155,331,2531,0.04,0.06,-0.097,0.155,508,4212,13004.499999999998,106425.39999999998,-17734.258349999996,272843.1968999998]
["2025-08-14T15:03:12.000000000",646.42,725.0,0.0,0.01,0.001,0.0,0,0,78.06,78.87,-0.999,0.0,0,0,0.0,106425.39999999998,0.0,272847.41779999994]
["2025-08-14T15:03:25.000000000",646.44,674.0,0.0,0.01,0.002,0.001,0,0,27.06,27.87,-0.998,0.001,0,0,0.0,106885.79999999999,0.0,277079.69855999993]
["2025-08-14T15:03:37.000000000",646.45,740.0,0.0,0.01,0.001,0.0,0,0,93.06,93.9,-0.999,0.0,0,0,0.0,105570.99999999999,0.0,275810.4783]
["2025-08-14T15:03:49.000000000",646.4,638.0,8.27,8.66,0.992,0.006,49,29,0.0,0.02,-0.008,0.006,247,157,177.6,107514.99999999999,-767.9232,279500.7744]
["2025-08-14T15:04:01.000000000",646.4,658.0,0.0,0.01,0.004,0.003,82,11,11.34,11.73,-0.996,0.003,0,0,24.6,108185.09999999999,159.0144,277674.69440000004]
["2025-08-14T15:04:13.000000000",646.42,641.0,5.25,5.64,0.988,0.013,495,527,0.0,0.02,-0.012,0.013,312,987,1049.1,105680.09999999999,1537.8331799999996,267571.98417999997]
["2025-08-14T15:04:25.000000000",646.35,705.0,0.0,0.01,0.001,0.0,0,0,58.18,59.02,-0.999,0.0,0,0,0.0,105723.4,0.0,268142.1756000001]
["2025-08-14T15:04:38.000000000",646.38,646.0,0.54,0.71,0.654,0.408,1129,8596,0.17,0.21,-0.346,0.408,237,2555,55732.799999999996,108075.89999999998,235240.95167999994,272902.2823799999]
["2025-08-14T15:04:38.000000000",646.38,740.0,0.0,0.01,0.001,0.0,0,0,93.13,93.95,-0.999,0.0,0,0,0.0,108075.89999999998,0.0,272902.2823799999]
["2025-08-14T15:05:02.000000000",646.42,634.0,12.29,12.68,0.997,0.002,333,3,0.0,0.01,-0.004,0.002,203,32,107.2,105057.89999999998,168.0692,277888.84738]
["2025-08-14T15:05:14.000000000",646.4,630.0,16.09,16.86,0.997,0.001,8,6,0.0,0.01,-0.003,0.001,123,48,13.100000000000001,105412.5,-74.336,280057.3248]
["2025-08-14T15:05:27.000000000",646.42,637.0,9.29,9.67,0.996,0.004,24,19,0.0,0.01,-0.004,0.004,282,187,122.40000000000002,105412.5,-667.1054399999999,280065.98993999994]
["2025-08-14T15:05:27.000000000",646.42,705.0,0.0,0.01,0.001,0.0,0,0,58.08,58.92,-0.999,0.0,0,0,0.0,105412.5,0.0,280065.98993999994]
["2025-08-14T15:05:51.000000000",646.31,639.0,7.17,7.56,0.991,0.008,24,5,0.0,0.02,-0.009,0.008,74,325,78.4,109035.49999999999,-258.524,283297.70861000015]
["2025-08-14T15:06:03.000000000",646.28,607.0,38.9,39.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,107471.4,0.0,266263.48232]
["2025-08-14T15:06:15.000000000",646.32,642.0,4.2,4.58,0.985,0.019,184,186,0.0,0.02,-0.015,0.019,833,1585,1932.3,109695.79999999999,-7969.77192,284449.3099200001]
["2025-08-14T15:06:15.000000000",646.32,730.0,0.0,0.01,0.001,0.0,5,0,83.21,84.05,-0.999,0.0,0,0,0.0,109695.79999999999,0.0,284449.3099200001]
["2025-08-14T15:06:27.000000000",646.36,730.0,0.0,0.01,0.001,0.0,5,0,83.15,84.03,-0.999,0.0,0,0,0.0,109695.79999999999,0.0,284466.9141600001]
["2025-08-14T15:06:39.000000000",646.36,750.0,0.0,0.01,0.001,0.0,0,0,103.15,104.0,-0.999,0.0,0,0,0.0,108758.39999999998,0.0,285123.6159200001]
["2025-08-14T15:06:52.000000000",646.39,639.0,7.27,7.66,0.991,0.008,24,5,0.0,0.02,-0.009,0.008,74,325,78.4,105946.3,-258.556,276358.22699000005]
["2025-08-14T15:07:04.000000000",646.38,675.0,0.0,0.01,0.002,0.001,0,2,28.03,29.0,-0.998,0.001,0,0,0.0,108121.99999999999,0.0,283566.9059999999]
["2025-08-14T15:07:17.000000000",646.35,642.0,4.27,4.65,0.986,0.018,184,186,0.0,0.02,-0.014,0.018,833,1585,1830.5999999999997,109674.8,-7550.660699999999,293296.8249]
["2025-08-14T15:07:29.000000000",646.39,710.0,0.0,0.01,0.001,0.0,0,0,63.12,63.98,-0.999,0.0,0,0,0.0,109674.8,0.0,293314.97585999995]
["2025-08-14T15:07:41.000000000",646.44,659.0,0.0,0.01,0.004,0.002,9,22,12.29,12.68,-0.996,0.002,0,0,1.8000000000000003,107844.19999999998,11.635920000000004,286309.5688799999]
["2025-08-14T15:07:53.000000000",646.46,725.0,0.0,0.01,0.001,0.0,0,0,78.02,78.88,-0.999,0.0,0,0,0.0,105043.2,0.0,280112.4109199998]
["2025-08-14T15:08:05.000000000",646.55,635.0,11.41,11.79,0.996,0.003,36,4,0.0,0.01,-0.004,0.003,73,60,32.7,100259.09999999998,-71.76705,276124.0481499998]
["2025-08-14T15:08:17.000000000",646.55,735.0,0.0,0.01,0.001,0.0,0,0,88.0,88.81,-0.999,0.0,0,0,0.0,100803.29999999997,0.0,269878.3751499998]
["2025-08-14T15:08:30.000000000",646.58,636.0,10.44,10.83,0.996,0.003,43,34,0.0,0.01,-0.004,0.003,126,132,50.7,100803.29999999997,-160.99842,269890.89754000015]
["2025-08-14T15:08:42.000000000",646.59,760.0,0.0,0.01,0.001,0.0,0,0,113.0,113.79,-0.999,0.0,0,0,0.0,100943.19999999998,0.0,275165.42676000006]
["2025-08-14T15:08:54.000000000",646.58,640.0,6.44,6.83,0.994,0.006,101,52,0.0,0.01,-0.006,0.006,302,766,241.8,100062.49999999999,-779.77548,271304.32142000017]
["2025-08-14T15:09:06.000000000",646.66,620.0,26.27,27.12,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,99936.1,-30.393020000000003,272278.1329799999]
["2025-08-14T15:09:18.000000000",646.59,643.0,3.45,3.83,0.99,0.017,244,119,0.0,0.01,-0.01,0.017,845,2390,1851.3000000000002,99957.39999999998,-6606.210029999999,273040.73202]
["2025-08-14T15:09:18.000000000",646.59,735.0,0.0,0.01,0.001,0.0,0,0,87.96,88.8,-0.999,0.0,0,0,0.0,99957.39999999998,0.0,273040.73202]
["2025-08-14T15:09:43.000000000",646.68,608.0,38.28,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98280.29999999997,0.0,270641.40012]
["2025-08-14T15:09:43.000000000",646.68,760.0,0.0,0.01,0.001,0.0,0,0,112.86,113.72,-0.999,0.0,0,0,0.0,98280.29999999997,0.0,270641.40012]
["2025-08-14T15:10:07.000000000",646.69,636.0,10.54,10.92,0.996,0.003,43,34,0.0,0.01,-0.004,0.003,126,132,50.7,97029.89999999998,-161.02581,267945.0077700001]
["2025-08-14T15:10:07.000000000",646.69,735.0,0.0,0.01,0.001,0.0,0,0,87.86,88.7,-0.999,0.0,0,0,0.0,97029.89999999998,0.0,267945.0077700001]
["2025-08-14T15:10:32.000000000",646.67,639.0,7.54,7.93,0.995,0.005,24,5,0.0,0.01,-0.005,0.005,74,325,49.0,98656.39999999998,-161.6675,274777.8430399999]
["2025-08-14T15:10:32.000000000",646.67,715.0,0.0,0.01,0.001,0.0,0,0,67.84,68.7,-0.999,0.0,0,0,0.0,98656.39999999998,0.0,274777.8430399999]
["2025-08-14T15:10:44.000000000",646.66,672.0,0.0,0.01,0.002,0.001,0,0,24.86,25.7,-0.998,0.001,0,0,0.0,97392.69999999998,0.0,273601.19934000005]
["2025-08-14T15:10:57.000000000",646.65,730.0,0.0,0.01,0.001,0.0,5,0,82.86,83.7,-0.999,0.0,0,0,0.0,98151.39999999998,0.0,275445.7407000001]
["2025-08-14T15:11:21.000000000",646.68,644.0,2.56,2.94,0.979,0.039,160,511,0.0,0.02,-0.021,0.039,395,3994,2164.5,98012.29999999997,-5926.822199999999,275776.03932]
["2025-08-14T15:11:21.000000000",646.68,740.0,0.0,0.01,0.001,0.0,0,0,92.83,93.67,-0.999,0.0,0,0,0.0,98012.29999999997,0.0,275776.03932]
["2025-08-14T15:11:33.000000000",646.63,649.0,0.01,0.02,0.03,0.055,292,1161,2.13,2.47,-0.97,0.055,24,63,1738.0,99109.09999999998,9531.3262,278187.3389300001]
["2025-08-14T15:11:45.000000000",646.66,770.0,0.0,0.01,0.001,0.0,0,0,122.88,123.7,-0.999,0.0,0,0,0.0,99109.09999999998,0.0,278200.2452599999]
["2025-08-14T15:11:58.000000000",646.63,641.0,5.49,5.88,0.989,0.012,495,528,0.0,0.02,-0.011,0.012,312,988,968.4000000000001,99694.19999999998,1419.9994800000002,280894.7787400001]
["2025-08-14T15:12:22.000000000",646.58,630.0,16.33,17.0,0.997,0.001,8,6,0.0,0.01,-0.003,0.001,123,48,13.100000000000001,101317.79999999997,-74.3567,279441.5307200002]
["2025-08-14T15:12:22.000000000",646.58,644.0,2.46,2.84,0.979,0.04,160,511,0.0,0.02,-0.021,0.04,395,3994,2220.0000000000005,101317.79999999997,-6077.852000000001,279441.5307200002]
["2025-08-14T15:12:35.000000000",646.58,720.0,0.0,0.01,0.001,0.0,0,0,72.94,73.7,-0.999,0.0,0,0,0.0,101907.19999999998,0.0,284742.1935600002]
["2025-08-14T15:13:00.000000000",646.53,618.0,28.3,28.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,103209.8,-6.4653,289769.57376]
["2025-08-14T15:13:00.000000000",646.53,735.0,0.0,0.01,0.001,0.0,0,0,88.01,88.7,-0.999,0.0,0,0,0.0,103209.8,0.0,289769.57376]
["2025-08-14T15:13:12.000000000",646.63,637.0,9.47,9.85,0.996,0.003,24,19,0.0,0.01,-0.004,0.003,282,188,91.8,103394.99999999997,-500.49162000000007,288796.59734000004]
["2025-08-14T15:13:36.000000000",646.67,602.0,44.3,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99760.89999999998,0.0,279540.5675899999]
["2025-08-14T15:13:36.000000000",646.67,640.0,6.52,6.9,0.994,0.006,101,52,0.0,0.01,-0.006,0.006,302,766,241.8,99760.89999999998,-779.8840199999999,279540.5675899999]
["2025-08-14T15:14:00.000000000",646.66,597.0,49.3,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99522.29999999999,0.0,282851.02398]
["2025-08-14T15:14:00.000000000",646.66,642.0,4.49,4.88,0.987,0.016,184,187,0.0,0.02,-0.013,0.016,833,1585,1627.1999999999998,99522.29999999999,-6714.917440000001,282851.02398]
["2025-08-14T15:14:13.000000000",646.64,675.0,0.0,0.01,0.002,0.001,0,2,27.88,28.7,-0.998,0.001,0,0,0.0,100366.19999999998,0.0,285670.03264000005]
["2025-08-14T15:14:25.000000000",646.62,645.0,1.55,1.8,0.943,0.112,331,2550,0.02,0.03,-0.057,0.112,508,4280,9396.800000000001,100993.39999999998,-12818.594879999999,286649.23247999995]
["2025-08-14T15:14:25.000000000",646.62,750.0,0.0,0.01,0.001,0.0,0,0,102.93,103.7,-0.999,0.0,0,0,0.0,100993.39999999998,0.0,286649.23247999995]
["2025-08-14T15:14:49.000000000",646.68,659.0,0.0,0.01,0.004,0.002,9,22,12.08,12.47,-0.996,0.002,0,0,1.8000000000000003,100094.59999999998,11.640240000000002,284443.49136000004]
["2025-08-14T15:15:01.000000000",646.69,597.0,49.32,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97969.2,0.0,280744.9429400001]
["2025-08-14T15:15:14.000000000",646.7,638.0,8.54,8.93,0.992,0.006,49,29,0.0,0.02,-0.008,0.006,247,158,177.6,96839.69999999998,-768.2796000000001,276044.54170000006]
["2025-08-14T15:15:27.000000000",646.69,647.0,0.19,0.21,0.352,0.451,349,11426,0.43,0.54,-0.648,0.451,165,1606,23181.4,97545.4,53664.92296,278691.0555000001]
["2025-08-14T15:15:39.000000000",646.68,641.0,5.54,5.93,0.989,0.012,495,528,0.0,0.02,-0.011,0.012,312,988,968.4000000000001,98634.39999999998,1420.1092800000001,279941.3052]
["2025-08-14T15:15:39.000000000",646.68,725.0,0.0,0.01,0.001,0.0,0,0,77.83,78.7,-0.999,0.0,0,0,0.0,98634.39999999998,0.0,279941.3052]
["2025-08-14T15:16:03.000000000",646.67,631.0,15.35,16.06,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,79,142,16.400000000000002,100513.29999999999,-98.29383999999999,285522.26508999994]
["2025-08-14T15:16:03.000000000",646.67,740.0,0.0,0.01,0.001,0.0,0,0,92.84,93.7,-0.999,0.0,0,0,0.0,100513.29999999999,0.0,285522.26508999994]
["2025-08-14T15:16:27.000000000",646.68,634.0,12.56,12.95,0.997,0.002,333,3,0.0,0.01,-0.003,0.002,203,32,107.2,97906.0,168.1368,277150.23431999993]
["2025-08-14T15:16:27.000000000",646.68,760.0,0.0,0.01,0.001,0.0,0,0,112.83,113.68,-0.999,0.0,0,0,0.0,97906.0,0.0,277150.23431999993]
["2025-08-14T15:16:52.000000000",646.71,608.0,38.35,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97954.79999999999,0.0,272250.68237999995]
["2025-08-14T15:17:04.000000000",646.7,598.0,48.35,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97954.79999999999,0.0,272246.47260000004]
["2025-08-14T15:17:04.000000000",646.7,643.0,3.59,3.98,0.984,0.024,244,119,0.0,0.02,-0.016,0.024,845,2390,2613.6000000000004,97954.79999999999,-9328.000800000002,272246.47260000004]
["2025-08-14T15:17:19.000000000",646.72,735.0,0.0,0.01,0.001,0.0,0,0,87.83,88.65,-0.999,0.0,0,0,0.0,98742.69999999998,0.0,275560.2780799999]
["2025-08-14T15:17:31.000000000",646.69,646.0,0.8,0.9,0.811,0.331,1129,8753,0.07,0.1,-0.189,0.331,237,2700,45214.6,97179.6,190936.51588000005,275273.9455400001]
["2025-08-14T15:17:44.000000000",646.75,730.0,0.0,0.01,0.001,0.0,5,0,82.83,83.63,-0.999,0.0,0,0,0.0,98296.9,0.0,279342.31974999997]
["2025-08-14T15:17:56.000000000",646.83,676.0,0.0,0.01,0.002,0.001,0,0,28.65,29.52,-0.998,0.001,0,0,0.0,92227.7,0.0,264472.6162500002]
["2025-08-14T15:18:08.000000000",646.99,750.0,0.0,0.02,0.001,0.0,0,0,102.51,103.35,-0.999,0.0,0,0,0.0,91468.79999999999,0.0,265154.61772000004]
["2025-08-14T15:18:20.000000000",646.97,639.0,7.81,8.2,0.991,0.007,24,5,0.0,0.02,-0.009,0.007,74,325,68.60000000000001,91468.79999999999,-226.4395,265146.42116000014]
["2025-08-14T15:18:33.000000000",646.94,660.0,0.0,0.01,0.003,0.002,22,1,12.64,13.4,-0.997,0.002,0,0,4.3999999999999995,91460.0,28.46536,261669.11568000005]
["2025-08-14T15:18:45.000000000",646.96,642.0,4.72,5.21,0.987,0.015,184,187,0.0,0.02,-0.013,0.015,833,1586,1525.5,91233.49999999999,-6298.155600000001,263350.8906400001]
["2025-08-14T15:18:57.000000000",646.96,710.0,0.0,0.01,0.001,0.0,0,0,62.56,63.42,-0.999,0.0,0,0,0.0,90846.59999999999,0.0,261162.22495999996]
["2025-08-14T15:19:10.000000000",647.03,645.0,1.82,2.29,0.966,0.068,331,2561,0.01,0.02,-0.034,0.068,508,4288,5705.200000000001,89514.8,-7787.653080000001,259350.32896]
["2025-08-14T15:19:22.000000000",647.1,735.0,0.0,0.02,0.001,0.0,0,0,87.43,88.29,-0.999,0.0,0,0,0.0,89514.8,0.0,259378.38720000008]
["2025-08-14T15:19:34.000000000",647.08,650.0,0.0,0.02,0.02,0.034,411,826,2.69,3.08,-0.98,0.034,12,26,1438.2,86000.70000000001,8778.287280000002,249796.82195999994]
["2025-08-14T15:19:47.000000000",647.12,600.0,46.46,47.87,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,87031.6,0.0,248631.26944]
["2025-08-14T15:19:59.000000000",647.15,626.0,20.78,21.62,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,34,25,4.6,85317.3,-14.237300000000001,247375.02895]
["2025-08-14T15:20:11.000000000",647.12,605.0,41.78,42.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,85612.79999999997,0.0,248918.59072000004]
["2025-08-14T15:20:24.000000000",647.08,647.0,0.38,0.41,0.541,0.514,349,12035,0.23,0.28,-0.459,0.514,165,1683,26419.600000000002,87405.19999999998,61198.238079999996,250800.44303999995]
["2025-08-14T15:20:36.000000000",647.05,617.0,29.69,30.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,87405.19999999998,-10.999850000000002,250788.81539999996]
["2025-08-14T15:20:48.000000000",647.07,652.0,0.0,0.01,0.008,0.01,516,308,4.69,5.08,-0.992,0.01,3,10,519.0,89304.5,3319.4691000000003,255501.41312999994]
["2025-08-14T15:21:00.000000000",647.09,602.0,44.71,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88518.7,0.0,253460.62337000002]
["2025-08-14T15:21:13.000000000",647.16,604.0,42.69,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,87914.29999999997,0.0,251952.97835999998]
["2025-08-14T15:21:25.000000000",647.19,607.0,39.81,40.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,84399.19999999998,0.0,246158.71650000004]
["2025-08-14T15:21:37.000000000",647.19,649.0,0.01,0.02,0.038,0.08,292,1173,1.61,1.96,-0.962,0.08,24,64,2528.0,84399.19999999998,13875.753600000002,246158.71650000004]
["2025-08-14T15:21:37.000000000",647.19,725.0,0.0,0.01,0.001,0.0,0,0,77.36,78.21,-0.999,0.0,0,0,0.0,84399.19999999998,0.0,246158.71650000004]
["2025-08-14T15:22:01.000000000",647.13,654.0,0.0,0.02,0.01,0.009,53,52,6.66,7.05,-0.99,0.009,350,3,362.7,83951.19999999997,-1729.7784900000001,248215.77132000003]
["2025-08-14T15:22:14.000000000",647.06,616.0,30.69,31.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85934.7,0.0,250914.98562000002]
["2025-08-14T15:22:14.000000000",647.06,661.0,0.0,0.01,0.003,0.002,0,0,13.52,14.28,-0.997,0.002,0,0,0.0,85934.7,0.0,250914.98562000002]
["2025-08-14T15:22:26.000000000",647.02,667.0,0.0,0.01,0.002,0.001,2,0,19.52,20.31,-0.998,0.001,1,0,0.3,89291.2,0.64702,259400.67032000006]
["2025-08-14T15:22:38.000000000",647.05,666.0,0.0,0.01,0.003,0.001,0,0,18.55,19.32,-0.997,0.001,5,0,0.5,89291.2,-3.2352499999999997,259412.69780000005]
["2025-08-14T15:23:02.000000000",647.03,613.0,33.69,34.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,87766.29999999999,0.0,254788.12042999998]
["2025-08-14T15:23:02.000000000",647.03,654.0,0.0,0.02,0.01,0.009,53,52,6.74,7.13,-0.99,0.009,350,3,362.7,87766.29999999999,-1729.5111900000002,254788.12042999998]
["2025-08-14T15:23:27.000000000",647.03,618.0,28.69,29.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,89539.89999999998,-6.4703,258562.89344999997]
["2025-08-14T15:23:27.000000000",647.03,663.0,0.0,0.01,0.003,0.002,0,0,15.58,16.33,-0.997,0.002,0,0,0.0,89539.89999999998,0.0,258562.89344999997]
["2025-08-14T15:23:40.000000000",646.99,644.0,2.83,3.22,0.981,0.032,160,512,0.0,0.02,-0.019,0.032,395,4024,1776.0000000000002,89539.89999999998,-4865.3648,258546.90884999995]
["2025-08-14T15:23:52.000000000",646.97,666.0,0.0,0.01,0.003,0.001,0,0,18.6,19.37,-0.997,0.001,5,0,0.5,89326.09999999999,-3.2348500000000002,257430.00997000007]
["2025-08-14T15:24:16.000000000",646.95,611.0,35.63,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,89361.59999999999,0.0,257394.2331]
["2025-08-14T15:24:16.000000000",646.95,628.0,18.67,19.43,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,25,35,3.6000000000000005,89361.59999999999,-9.057300000000001,257394.2331]
["2025-08-14T15:24:40.000000000",646.97,614.0,32.63,33.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,93078.79999999999,0.0,266279.9126000001]
["2025-08-14T15:24:40.000000000",646.97,671.0,0.0,0.01,0.002,0.001,0,0,23.56,24.37,-0.998,0.001,0,0,0.0,93078.79999999999,0.0,266279.9126000001]
["2025-08-14T15:24:53.000000000",646.95,620.0,26.63,27.43,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,91374.79999999999,-30.406650000000006,260925.2862]
["2025-08-14T15:25:17.000000000",646.9,602.0,44.63,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91006.19999999998,0.0,258239.89240000007]
["2025-08-14T15:25:17.000000000",646.9,623.0,23.63,24.4,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,91006.19999999998,-10.997300000000001,258239.89240000007]
["2025-08-14T15:25:30.000000000",646.86,664.0,0.0,0.01,0.003,0.001,0,0,16.67,17.43,-0.997,0.001,0,0,0.0,91037.99999999999,0.0,259328.76144]
["2025-08-14T15:25:42.000000000",646.88,705.0,0.0,0.01,0.001,0.0,0,0,57.65,58.37,-0.999,0.0,0,0,0.0,90844.49999999997,0.0,257586.96912000002]
["2025-08-14T15:25:55.000000000",646.89,667.0,0.0,0.01,0.002,0.001,2,0,19.59,20.37,-0.998,0.001,1,0,0.3,90844.49999999997,0.6468900000000001,257590.95111000002]
["2025-08-14T15:26:07.000000000",646.9,616.0,30.56,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,90374.99999999999,0.0,256089.59680000006]
["2025-08-14T15:26:19.000000000",646.92,670.0,0.0,0.01,0.002,0.001,8,1,22.55,23.41,-0.998,0.001,1,0,0.9000000000000001,96889.6,4.52844,273445.3209599999]
["2025-08-14T15:26:31.000000000",646.94,619.0,27.61,28.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,96457.0,-17.467380000000002,272251.76019999996]
["2025-08-14T15:26:44.000000000",646.9,660.0,0.0,0.01,0.003,0.002,22,1,12.81,13.2,-0.997,0.002,0,0,4.3999999999999995,89329.09999999999,28.463599999999996,253009.7059000001]
["2025-08-14T15:26:56.000000000",646.92,654.0,0.0,0.02,0.01,0.009,53,52,6.83,7.22,-0.99,0.009,350,3,362.7,89329.09999999999,-1729.21716,253017.52811999997]
["2025-08-14T15:27:08.000000000",646.88,663.0,0.0,0.01,0.003,0.002,0,0,15.66,16.37,-0.997,0.002,0,0,0.0,90099.29999999999,0.0,254240.01200000005]
["2025-08-14T15:27:20.000000000",646.78,612.0,34.43,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,92459.29999999999,0.0,259658.23914]
["2025-08-14T15:27:32.000000000",646.77,638.0,8.66,9.05,0.995,0.004,49,29,0.0,0.01,-0.005,0.004,247,158,118.39999999999999,95473.59999999999,-512.24184,270696.5287199998]
["2025-08-14T15:27:44.000000000",646.72,615.0,31.22,32.29,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,2,0.0,95048.09999999999,0.0,268485.16127999994]
["2025-08-14T15:27:44.000000000",646.72,672.0,0.0,0.01,0.002,0.001,0,0,24.64,25.78,-0.998,0.001,0,0,0.0,95048.09999999999,0.0,268485.16127999994]
["2025-08-14T15:28:09.000000000",646.79,617.0,29.45,30.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,94389.40000000001,-10.99543,267323.48132]
["2025-08-14T15:28:21.000000000",646.79,615.0,31.45,32.29,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,2,0.0,93274.1,0.0,264907.72067000007]
["2025-08-14T15:28:33.000000000",646.76,620.0,26.45,27.26,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,93016.0,-30.39772,264416.18432]
["2025-08-14T15:28:33.000000000",646.76,665.0,0.0,0.01,0.003,0.001,3,2,17.81,18.55,-0.997,0.001,1,0,0.4,93016.0,1.29352,264416.18432]
["2025-08-14T15:28:58.000000000",646.75,603.0,43.45,44.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,94366.39999999998,0.0,266899.49650000007]
["2025-08-14T15:28:58.000000000",646.75,668.0,0.0,0.01,0.002,0.001,0,2,20.73,21.55,-0.998,0.001,1,0,0.1,94366.39999999998,-0.6467499999999999,266899.49650000007]
["2025-08-14T15:29:22.000000000",646.76,613.0,33.45,34.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,93882.4,0.0,264954.28864]
["2025-08-14T15:29:22.000000000",646.76,710.0,0.0,0.01,0.001,0.0,0,0,62.75,63.55,-0.999,0.0,0,0,0.0,93882.4,0.0,264954.28864]
["2025-08-14T15:29:47.000000000",646.73,616.0,30.45,31.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,95446.5,0.0,272412.3769500002]
["2025-08-14T15:29:47.000000000",646.73,661.0,0.0,0.01,0.003,0.002,0,0,13.81,14.56,-0.997,0.002,0,0,0.0,95446.5,0.0,272412.3769500002]
["2025-08-14T15:29:59.000000000",646.76,667.0,0.0,0.01,0.002,0.001,2,0,19.73,20.55,-0.998,0.001,1,0,0.3,95489.8,0.64676,271938.00312]
["2025-08-14T15:30:11.000000000",646.73,664.0,0.0,0.01,0.003,0.001,0,0,16.81,17.56,-0.997,0.001,0,0,0.0,95101.00000000001,0.0,269410.9030200002]
["2025-08-14T15:30:24.000000000",646.73,625.0,21.38,22.22,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,18,27,4.0,98171.70000000001,2.586919999999998,280391.7316900002]
["2025-08-14T15:30:36.000000000",646.75,666.0,0.0,0.01,0.002,0.001,0,0,18.81,19.56,-0.998,0.001,5,0,0.5,95156.1,-3.23375,269062.87525000004]
["2025-08-14T15:30:49.000000000",646.65,644.0,2.5,2.88,0.979,0.037,160,521,0.0,0.02,-0.021,0.037,395,4025,2053.4999999999995,96164.6,-5622.621749999999,272374.1532000001]
["2025-08-14T15:31:02.000000000",646.63,669.0,0.0,0.01,0.002,0.001,0,1,21.89,22.78,-0.998,0.001,0,0,0.0,99998.69999999998,0.0,287072.03513000003]
["2025-08-14T15:31:14.000000000",646.67,618.0,28.26,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,99998.69999999998,-6.4666999999999994,287089.7931699999]
["2025-08-14T15:31:27.000000000",646.67,632.0,14.32,15.05,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,121,93,28.999999999999996,98821.9,-125.45398000000002,281987.56686999986]
["2025-08-14T15:31:39.000000000",646.65,621.0,25.28,26.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,99401.59999999999,-20.692800000000002,284599.7181000001]
["2025-08-14T15:31:51.000000000",646.74,662.0,0.0,0.01,0.003,0.002,1,0,14.83,15.58,-0.997,0.002,0,0,0.2,96442.59999999999,1.2934800000000002,273503.7590400001]
["2025-08-14T15:32:03.000000000",646.76,616.0,30.39,31.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,94876.9,0.0,267849.83316]
["2025-08-14T15:32:03.000000000",646.76,669.0,0.0,0.01,0.002,0.001,0,1,21.89,22.61,-0.998,0.001,0,0,0.0,94876.9,0.0,267849.83316]
["2025-08-14T15:32:27.000000000",646.76,614.0,32.41,33.25,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,94006.2,0.0,265017.67111999996]
["2025-08-14T15:32:40.000000000",646.71,600.0,46.41,47.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,96431.7,0.0,271248.92859]
["2025-08-14T15:32:52.000000000",646.71,617.0,29.41,30.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,97424.99999999999,-10.994070000000002,277212.24149999995]
["2025-08-14T15:32:52.000000000",646.71,674.0,0.0,0.01,0.002,0.001,0,0,26.78,27.59,-0.998,0.001,0,0,0.0,97424.99999999999,0.0,277212.24149999995]
["2025-08-14T15:33:16.000000000",646.71,619.0,27.41,28.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,96224.20000000001,-17.461170000000003,273110.80668]
["2025-08-14T15:33:16.000000000",646.71,673.0,0.0,0.01,0.002,0.001,0,0,25.8,26.59,-0.998,0.001,0,0,0.0,96224.20000000001,0.0,273110.80668]
["2025-08-14T15:33:41.000000000",646.67,622.0,24.41,25.29,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,96788.2,-16.16675,274816.64323999995]
["2025-08-14T15:33:41.000000000",646.67,667.0,0.0,0.01,0.002,0.001,2,0,19.66,20.59,-0.998,0.001,1,0,0.3,96788.2,0.6466700000000001,274816.64323999995]
["2025-08-14T15:33:53.000000000",646.67,657.0,0.0,0.01,0.004,0.003,15,3,10.07,10.45,-0.996,0.003,0,0,4.5,97774.29999999999,29.10015,278035.1198299999]
["2025-08-14T15:34:05.000000000",646.64,670.0,0.0,0.01,0.002,0.001,8,1,22.84,23.59,-0.998,0.001,1,0,0.9000000000000001,98441.69999999998,4.52648,279482.33448]
["2025-08-14T15:34:30.000000000",646.6,615.0,31.41,32.09,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,32,2,0.0,98780.4,0.0,285154.4796]
["2025-08-14T15:34:30.000000000",646.6,645.0,1.56,1.85,0.96,0.092,331,2601,0.01,0.02,-0.04,0.092,508,4526,7718.799999999999,98780.4,-10529.2344,285154.4796]
["2025-08-14T15:34:43.000000000",646.63,622.0,24.41,25.13,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,99477.59999999998,-16.16575,287658.52854]
["2025-08-14T15:34:55.000000000",646.6,663.0,0.0,0.01,0.003,0.001,0,0,15.92,16.6,-0.997,0.001,0,0,0.0,99720.19999999998,0.0,289081.9280000001]
["2025-08-14T15:35:07.000000000",646.66,629.0,17.44,18.11,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,36,63,4.2,99852.59999999999,-19.399800000000003,289558.82816]
["2025-08-14T15:35:20.000000000",646.65,666.0,0.0,0.01,0.002,0.001,0,0,18.9,19.6,-0.998,0.001,5,0,0.5,99742.79999999999,-3.23325,288365.8077000001]
["2025-08-14T15:35:32.000000000",646.64,627.0,19.41,20.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,21,9,2.5,99742.79999999999,-10.99288,288361.34832000005]
["2025-08-14T15:35:44.000000000",646.6,613.0,33.27,34.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,99654.6,0.0,288754.7484000001]
["2025-08-14T15:35:57.000000000",646.63,618.0,28.27,29.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,100536.69999999998,-6.4663,292313.6179100001]
["2025-08-14T15:36:09.000000000",646.6,671.0,0.0,0.01,0.002,0.001,0,0,23.88,24.73,-0.998,0.001,0,0,0.0,100634.5,0.0,291071.5162]
["2025-08-14T15:36:21.000000000",646.6,620.0,26.25,27.1,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,101010.2,-30.390200000000004,292380.8812]
["2025-08-14T15:36:21.000000000",646.6,725.0,0.0,0.01,0.001,0.0,0,0,77.9,78.75,-0.999,0.0,0,0,0.0,101010.2,0.0,292380.8812]
["2025-08-14T15:36:45.000000000",646.75,623.0,23.38,24.1,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,98096.19999999998,-10.994750000000002,281926.086]
["2025-08-14T15:36:58.000000000",646.74,664.0,0.0,0.01,0.003,0.001,0,0,16.81,17.56,-0.997,0.001,0,0,0.0,94015.8,0.0,267160.5331200001]
["2025-08-14T15:36:58.000000000",646.74,674.0,0.0,0.01,0.002,0.001,0,0,26.86,27.6,-0.998,0.001,0,0,0.0,94015.8,0.0,267160.5331200001]
["2025-08-14T15:37:10.000000000",646.75,671.0,0.0,0.01,0.002,0.001,0,0,23.86,24.6,-0.998,0.001,0,0,0.0,95368.5,0.0,277766.8367500001]
["2025-08-14T15:37:34.000000000",646.89,616.0,30.53,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87129.19999999998,0.0,251230.08174]
["2025-08-14T15:37:47.000000000",646.95,655.0,0.0,0.01,0.005,0.005,198,74,7.78,8.17,-0.995,0.005,53,0,125.49999999999999,87129.19999999998,469.03875,251253.38369999998]
["2025-08-14T15:37:59.000000000",646.93,619.0,27.59,28.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,94841.29999999999,-17.46711,269646.24636999995]
["2025-08-14T15:37:59.000000000",646.93,676.0,0.0,0.01,0.002,0.001,0,0,28.65,29.41,-0.998,0.001,0,0,0.0,94841.29999999999,0.0,269646.24636999995]
["2025-08-14T15:38:24.000000000",646.98,639.0,7.88,8.27,0.995,0.005,24,5,0.0,0.01,-0.005,0.005,74,330,49.0,93873.8,-161.745,267623.27699999994]
["2025-08-14T15:38:24.000000000",646.98,667.0,0.0,0.01,0.002,0.001,2,0,19.65,20.34,-0.998,0.001,1,0,0.3,93873.8,0.6469800000000001,267623.27699999994]
["2025-08-14T15:38:48.000000000",646.96,624.0,22.59,23.43,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,11,8,1.4,94645.59999999999,-5.175680000000001,264248.22416000016]
["2025-08-14T15:38:48.000000000",646.96,669.0,0.0,0.01,0.002,0.001,0,1,21.65,22.41,-0.998,0.001,0,0,0.0,94645.59999999999,0.0,264248.22416000016]
["2025-08-14T15:39:14.000000000",646.95,616.0,30.63,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,94511.69999999998,0.0,266835.17445000005]
["2025-08-14T15:39:14.000000000",646.95,672.0,0.0,0.01,0.002,0.001,0,0,24.65,25.37,-0.998,0.001,0,0,0.0,94511.69999999998,0.0,266835.17445000005]
["2025-08-14T15:39:38.000000000",646.91,617.0,29.59,30.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,87841.19999999998,-10.997470000000002,251450.03554]
["2025-08-14T15:39:50.000000000",646.9,604.0,42.59,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,89653.19999999997,0.0,253534.34180000002]
["2025-08-14T15:39:50.000000000",646.9,624.0,22.59,23.37,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,11,8,1.4,89653.19999999997,-5.1752,253534.34180000002]
["2025-08-14T15:40:03.000000000",646.92,665.0,0.0,0.01,0.003,0.001,3,2,17.62,18.35,-0.997,0.001,1,0,0.4,89653.19999999997,1.2938399999999999,253542.18023999996]
["2025-08-14T15:40:15.000000000",646.88,715.0,0.0,0.01,0.001,0.0,0,0,67.65,68.41,-0.999,0.0,0,0,0.0,86092.59999999999,0.0,243338.14336000005]
["2025-08-14T15:40:28.000000000",646.84,668.0,0.0,0.01,0.002,0.001,0,2,20.65,21.41,-0.998,0.001,1,0,0.1,87878.69999999998,-0.6468400000000001,251987.51828000002]
["2025-08-14T15:40:40.000000000",646.77,617.0,29.36,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,91142.2,-10.995090000000001,265814.70875999983]
["2025-08-14T15:40:53.000000000",646.78,668.0,0.0,0.01,0.002,0.001,0,2,20.7,21.58,-0.998,0.001,1,0,0.1,93546.6,-0.64678,268579.2756800001]
["2025-08-14T15:41:05.000000000",646.77,620.0,26.38,27.25,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,93546.6,-30.39819,268575.12311999983]
["2025-08-14T15:41:17.000000000",646.73,673.0,0.0,0.01,0.002,0.001,0,0,25.75,26.63,-0.998,0.001,0,0,0.0,95146.40000000001,0.0,272539.7827600002]
["2025-08-14T15:41:30.000000000",647.03,623.0,23.63,24.5,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,88440.3,-10.99951,255087.04829000004]
["2025-08-14T15:41:43.000000000",646.88,646.0,0.75,1.0,0.876,0.252,1129,9451,0.05,0.06,-0.124,0.252,237,3402,34423.2,86880.7,145408.27392,251093.58768000006]
["2025-08-14T15:41:55.000000000",646.87,626.0,20.51,21.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,34,25,4.6,88983.5,-14.23114,258637.38523000004]
["2025-08-14T15:42:07.000000000",646.85,667.0,0.0,0.01,0.002,0.001,2,0,19.65,20.49,-0.998,0.001,1,0,0.3,88628.09999999998,0.64685,257730.26714999997]
["2025-08-14T15:42:20.000000000",646.88,634.0,12.55,13.33,0.997,0.002,333,3,0.0,0.01,-0.003,0.002,203,32,107.2,88628.09999999998,168.18880000000001,257742.22032000002]
["2025-08-14T15:42:20.000000000",646.88,674.0,0.0,0.01,0.002,0.001,0,0,26.63,27.49,-0.998,0.001,0,0,0.0,88628.09999999998,0.0,257742.22032000002]
["2025-08-14T15:42:45.000000000",646.88,619.0,27.51,28.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,89554.69999999997,-17.46576,259105.84336000006]
["2025-08-14T15:42:57.000000000",646.88,618.0,28.48,29.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,89664.4,-6.4688,258485.48544000002]
["2025-08-14T15:43:09.000000000",646.84,622.0,24.41,25.27,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,30,5,3.4999999999999996,93151.29999999997,-16.171000000000003,268199.91604000004]
["2025-08-14T15:43:09.000000000",646.84,667.0,0.0,0.01,0.002,0.001,2,0,19.73,20.59,-0.998,0.001,1,0,0.3,93151.29999999997,0.6468400000000001,268199.91604000004]
["2025-08-14T15:43:34.000000000",646.86,602.0,44.47,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92108.0,0.0,267138.94908000005]
["2025-08-14T15:43:34.000000000",646.86,670.0,0.0,0.01,0.002,0.001,8,1,22.73,23.53,-0.998,0.001,1,0,0.9000000000000001,92108.0,4.528020000000001,267138.94908000005]
["2025-08-14T15:44:00.000000000",646.86,627.0,19.5,20.27,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,21,9,2.5,90436.5,-10.99662,262294.6145400001]
["2025-08-14T15:44:00.000000000",646.86,705.0,0.0,0.01,0.001,0.0,0,0,57.73,58.5,-0.999,0.0,0,0,0.0,90436.5,0.0,262294.6145400001]
["2025-08-14T15:44:25.000000000",646.94,618.0,28.58,29.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,86278.1,-6.4694,246906.59182000006]
["2025-08-14T15:44:25.000000000",646.94,675.0,0.0,0.01,0.002,0.001,0,2,27.73,28.42,-0.998,0.001,0,0,0.0,86278.1,0.0,246906.59182000006]
["2025-08-14T15:44:50.000000000",646.96,620.0,26.57,27.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,93245.20000000001,-30.407120000000006,262854.6723200001]
["2025-08-14T15:44:50.000000000",646.96,659.0,0.0,0.01,0.004,0.002,9,22,11.79,12.19,-0.996,0.002,0,0,1.8000000000000003,93245.20000000001,11.645280000000003,262854.6723200001]
["2025-08-14T15:45:02.000000000",646.94,627.0,19.57,20.42,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,21,9,2.5,95434.09999999999,-10.997980000000002,268392.76310000004]
["2025-08-14T15:45:16.000000000",647.03,669.0,0.0,0.01,0.002,0.001,0,1,21.49,22.35,-0.998,0.001,0,0,0.0,90532.6,0.0,254610.18717999998]
["2025-08-14T15:45:28.000000000",647.09,649.0,0.0,0.01,0.016,0.045,292,1199,1.69,2.06,-0.984,0.045,24,66,1422.0,86325.39999999998,7803.9054,244336.00727999996]
["2025-08-14T15:45:41.000000000",647.01,674.0,0.0,0.01,0.002,0.001,0,0,26.48,27.36,-0.998,0.001,0,0,0.0,88089.79999999999,0.0,246021.67044000002]
["2025-08-14T15:45:53.000000000",647.03,624.0,22.64,23.5,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,11,8,1.4,88089.79999999999,-5.17624,246029.27531999996]
["2025-08-14T15:46:05.000000000",647.03,636.0,10.89,11.28,0.996,0.003,43,34,0.0,0.01,-0.004,0.003,126,132,50.7,88087.09999999999,-161.11047,245892.75198999996]
["2025-08-14T15:46:17.000000000",646.99,628.0,18.74,19.44,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,25,35,3.6000000000000005,89851.79999999999,-9.057860000000002,251527.71433999995]
["2025-08-14T15:46:30.000000000",646.99,700.0,0.0,0.01,0.001,0.0,0,0,52.51,53.38,-0.999,0.0,0,0,0.0,90543.1,0.0,253858.81930999996]
["2025-08-14T15:46:42.000000000",646.95,620.0,26.59,27.46,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,49,11,5.1000000000000005,93754.90000000001,-30.406650000000006,261967.52265000012]
["2025-08-14T15:46:54.000000000",647.02,673.0,0.0,0.01,0.002,0.001,0,0,25.48,26.34,-0.998,0.001,0,0,0.0,92993.99999999997,0.0,258977.51924000008]
["2025-08-14T15:47:07.000000000",647.01,635.0,10.55,13.29,0.996,0.002,36,4,0.0,0.01,-0.004,0.002,73,60,21.8,92993.99999999997,-47.87873999999999,258973.51662000004]
["2025-08-14T15:47:19.000000000",647.03,680.0,0.0,0.01,0.002,0.0,2,0,32.44,33.32,-0.998,0.0,0,0,0.0,88964.79999999997,0.0,246192.32688]
["2025-08-14T15:47:31.000000000",647.01,601.0,45.67,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,90472.79999999999,0.0,251917.22556000002]
["2025-08-14T15:47:31.000000000",647.01,720.0,0.0,0.01,0.001,0.0,0,0,72.46,73.33,-0.999,0.0,0,0,0.0,90472.79999999999,0.0,251917.22556000002]
["2025-08-14T15:47:56.000000000",647.07,632.0,14.76,15.51,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,121,93,28.999999999999996,86739.89999999998,-125.53158000000003,236119.07835]
["2025-08-14T15:47:56.000000000",647.07,730.0,0.0,0.01,0.001,0.0,5,0,82.44,83.28,-0.999,0.0,0,0,0.0,86739.89999999998,0.0,236119.07835]
["2025-08-14T15:48:20.000000000",647.2,637.0,10.07,10.46,0.996,0.003,24,20,0.0,0.01,-0.004,0.003,282,188,91.8,82305.09999999998,-500.9328000000001,235912.8136000001]
["2025-08-14T15:48:20.000000000",647.2,705.0,0.0,0.01,0.001,0.0,0,0,57.43,58.16,-0.999,0.0,0,0,0.0,82305.09999999998,0.0,235912.8136000001]
["2025-08-14T15:48:32.000000000",647.14,674.0,0.0,0.01,0.002,0.001,0,0,26.43,27.23,-0.998,0.001,0,0,0.0,81690.49999999999,0.0,235466.41898000005]
["2025-08-14T15:48:44.000000000",647.09,730.0,0.0,0.01,0.001,0.0,5,0,82.43,83.26,-0.999,0.0,0,0,0.0,86599.7,0.0,242352.67642999996]
["2025-08-14T15:49:09.000000000",647.05,646.0,0.98,1.29,0.946,0.165,1129,9479,0.01,0.02,-0.054,0.165,237,3495,22539.0,84595.69999999998,95232.81899999999,237768.22825]
["2025-08-14T15:49:09.000000000",647.05,661.0,0.0,0.01,0.003,0.002,0,0,13.52,14.26,-0.997,0.002,0,0,0.0,84595.69999999998,0.0,237768.22825]
["2025-08-14T15:49:34.000000000",647.02,639.0,7.88,8.27,0.995,0.005,24,6,0.0,0.01,-0.005,0.005,74,330,49.0,93074.7,-161.755,254857.94290000005]
["2025-08-14T15:49:46.000000000",647.0,600.0,46.72,47.47,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,14,0,0.0,92931.9,0.0,250531.98700000008]
["2025-08-14T15:49:59.000000000",646.96,641.0,5.76,6.31,0.994,0.007,495,528,0.0,0.01,-0.006,0.007,312,990,564.9,91182.0,828.7557599999999,252055.616]
["2025-08-14T15:50:11.000000000",647.06,638.0,8.87,9.26,0.995,0.004,49,29,0.0,0.01,-0.005,0.004,247,158,118.39999999999999,91182.0,-512.4715199999999,252094.57600000003]
["2025-08-14T15:50:11.000000000",647.06,649.0,0.0,0.01,0.015,0.041,292,1202,1.75,2.14,-0.985,0.041,24,67,1295.6000000000001,91182.0,7109.895280000001,252094.57600000003]
["2025-08-14T15:50:23.000000000",647.0,750.0,0.0,0.01,0.001,0.0,0,0,102.49,103.36,-0.999,0.0,0,0,0.0,86413.99999999999,0.0,239126.02400000003]
["2025-08-14T15:50:48.000000000",646.96,627.0,19.67,20.43,0.998,0.001,4,0,0.0,0.01,-0.009,0.003,21,9,6.7,93222.2,-38.17064,248017.29168]
["2025-08-14T15:51:00.000000000",646.95,598.0,48.67,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98129.90000000001,0.0,258417.06105000002]
["2025-08-14T15:51:00.000000000",646.95,643.0,3.85,4.24,0.991,0.015,244,126,0.0,0.01,-0.009,0.015,845,2401,1633.4999999999998,98129.90000000001,-5832.254249999999,258417.06105000002]
["2025-08-14T15:51:24.000000000",646.92,611.0,35.67,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,95487.29999999999,0.0,249072.60995999994]
["2025-08-14T15:51:24.000000000",646.92,646.0,0.83,1.19,0.955,0.168,1129,9581,0.0,0.02,-0.045,0.168,237,3532,22948.800000000003,95487.29999999999,96944.84352,249072.60995999994]
["2025-08-14T15:51:37.000000000",646.89,730.0,0.0,0.01,0.001,0.0,5,0,82.59,83.33,-0.999,0.0,0,0,0.0,84644.2,0.0,230281.19598000002]
["2025-08-14T15:51:50.000000000",646.99,760.0,0.0,0.01,0.001,0.0,0,0,112.49,113.35,-0.999,0.0,0,0,0.0,88729.8,0.0,240867.90709999998]
["2025-08-14T15:52:03.000000000",647.01,760.0,0.0,0.01,0.001,0.0,0,0,112.52,113.36,-0.999,0.0,0,0,0.0,96585.70000000001,0.0,251875.16991000003]
["2025-08-14T15:52:16.000000000",647.05,653.0,0.0,0.01,0.006,0.008,177,75,5.65,6.08,-0.994,0.008,400,6,461.59999999999997,95826.3,-1154.3372000000002,247569.74165]
["2025-08-14T15:52:28.000000000",647.07,685.0,0.0,0.01,0.001,0.0,0,0,37.44,38.3,-0.999,0.0,0,0,0.0,91263.09999999998,0.0,237076.7419499999]
["2025-08-14T15:52:40.000000000",647.06,646.0,0.93,1.34,0.959,0.142,1129,9603,0.0,0.02,-0.041,0.142,237,3686,19397.199999999997,91263.09999999998,81959.20783999999,237073.0781]
["2025-08-14T15:52:53.000000000",647.11,608.0,38.76,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93503.29999999999,0.0,250116.42743]
["2025-08-14T15:53:05.000000000",647.05,650.0,0.0,0.01,0.011,0.024,411,848,2.6,3.05,-0.989,0.024,12,33,1015.2,94071.09999999999,6196.150799999999,253675.30544999999]
["2025-08-14T15:53:18.000000000",647.08,663.0,0.0,0.01,0.003,0.002,0,0,15.48,16.24,-0.997,0.002,0,0,0.0,92464.89999999998,0.0,237737.83907999998]
["2025-08-14T15:53:31.000000000",647.08,655.0,0.0,0.01,0.005,0.005,198,74,7.61,8.05,-0.995,0.005,53,0,125.49999999999999,92253.79999999997,469.13300000000004,237443.41767999995]
["2025-08-14T15:53:44.000000000",647.1,605.0,41.75,42.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19,0,0.0,92432.09999999999,0.0,238427.2305]
["2025-08-14T15:53:56.000000000",647.14,650.0,0.0,0.01,0.011,0.024,411,848,2.53,2.98,-0.989,0.024,12,36,1015.2,92432.09999999999,6197.01264,238441.9687]
["2025-08-14T15:54:08.000000000",647.1,610.0,36.74,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,11,0.0,90513.5,0.0,234746.5257]
["2025-08-14T15:54:21.000000000",647.12,652.0,0.0,0.01,0.008,0.011,516,308,4.62,5.03,-0.992,0.011,3,10,570.9,91830.29999999999,3651.698159999999,238200.34216]
["2025-08-14T15:54:33.000000000",647.06,637.0,9.93,10.33,0.996,0.003,24,20,0.0,0.01,-0.004,0.003,282,188,91.8,89033.40000000001,-500.82444,227319.94272000005]
["2025-08-14T15:54:46.000000000",647.04,657.0,0.0,0.01,0.004,0.003,15,3,9.64,10.07,-0.996,0.003,0,0,4.5,100897.2,29.116799999999998,254077.07903999995]
["2025-08-14T15:54:58.000000000",647.26,619.0,27.86,28.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,100897.2,-17.476020000000002,254163.46776]
["2025-08-14T15:55:10.000000000",647.21,624.0,22.81,23.71,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,11,8,1.4,75746.50000000001,-5.1776800000000005,202169.63491000005]
["2025-08-14T15:55:22.000000000",647.26,612.0,34.63,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,82999.4,0.0,211349.80779999995]
["2025-08-14T15:55:22.000000000",647.26,669.0,0.0,0.01,0.002,0.001,0,1,21.21,22.37,-0.998,0.001,0,0,0.0,82999.4,0.0,211349.80779999995]
["2025-08-14T15:55:47.000000000",647.28,616.0,30.92,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80138.7,0.0,216282.78648000004]
["2025-08-14T15:55:59.000000000",647.3,609.0,37.93,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80138.7,0.0,216289.4692999999]
["2025-08-14T15:56:11.000000000",647.27,621.0,25.92,26.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,77561.5,-20.71264,204796.87526999996]
["2025-08-14T15:56:11.000000000",647.27,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.01,-0.995,0.002,5,0,1.0,77561.5,-6.4727,204796.87526999996]
["2025-08-14T15:56:23.000000000",647.23,760.0,0.0,0.02,0.001,0.0,0,0,112.31,113.08,-0.999,0.0,0,0,0.0,82741.20000000001,0.0,207778.95243999996]
["2025-08-14T15:56:36.000000000",647.17,671.0,0.0,0.02,0.004,0.001,0,0,23.33,24.08,-0.996,0.001,0,0,0.0,96543.7,0.0,237276.46729]
["2025-08-14T15:57:00.000000000",647.04,618.0,28.71,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,96910.09999999999,-6.4704,237764.55359999998]
["2025-08-14T15:57:00.000000000",647.04,685.0,0.0,0.02,0.003,0.001,0,0,37.45,38.29,-0.997,0.001,0,0,0.0,96910.09999999999,0.0,237764.55359999998]
["2025-08-14T15:57:25.000000000",647.2,623.0,23.82,24.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,32,1.9000000000000004,88814.89999999998,-11.002400000000003,219208.58160000006]
["2025-08-14T15:57:25.000000000",647.2,695.0,0.0,0.02,0.002,0.0,0,0,47.29,48.18,-0.998,0.0,0,0,0.0,88814.89999999998,0.0,219208.58160000006]
["2025-08-14T15:57:37.000000000",647.22,665.0,0.0,0.02,0.005,0.002,3,2,17.39,18.1,-0.995,0.002,1,0,0.8,92023.2,2.5888800000000005,226951.57632]
["2025-08-14T15:57:49.000000000",647.26,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.1,-0.996,0.001,0,0,0.0,82741.20000000001,0.0,207788.58327999996]
["2025-08-14T15:58:02.000000000",647.27,635.0,12.11,12.47,0.996,0.002,36,4,0.0,0.01,-0.004,0.002,73,60,21.8,80472.2,-47.89797999999999,203018.82457999993]
["2025-08-14T15:58:14.000000000",647.26,680.0,0.0,0.02,0.003,0.001,2,0,32.23,33.1,-0.997,0.001,0,0,0.2,80472.2,1.2945200000000001,203015.68803999995]
["2025-08-14T15:58:27.000000000",647.23,646.0,1.08,1.4,0.978,0.084,1129,9673,0.0,0.01,-0.022,0.084,237,3711,11474.400000000001,84825.6,48495.64944000001,211926.40227999995]
["2025-08-14T15:58:39.000000000",647.24,705.0,0.0,0.02,0.002,0.0,0,0,57.26,58.1,-0.998,0.0,0,0,0.0,79645.40000000001,0.0,201567.3642400001]
["2025-08-14T15:58:51.000000000",647.2,632.0,14.91,15.63,0.997,0.002,24,3,0.0,0.01,-0.003,0.002,121,93,28.999999999999996,99067.80000000002,-125.55680000000002,242940.75840000008]
["2025-08-14T15:59:04.000000000",647.22,637.0,10.11,10.44,0.996,0.003,24,20,0.0,0.01,-0.004,0.003,282,188,91.8,96272.59999999999,-500.9482800000001,235780.95156]
["2025-08-14T15:59:16.000000000",647.29,637.0,10.16,10.52,0.996,0.003,24,20,0.0,0.01,-0.004,0.003,282,188,91.8,96272.59999999999,-501.00246,235806.45242000005]
["2025-08-14T15:59:28.000000000",647.21,690.0,0.0,0.02,0.002,0.001,2,0,42.29,43.16,-0.998,0.001,0,0,0.2,81970.20000000001,1.2944200000000001,205986.23227999997]
["2025-08-14T15:59:41.000000000",646.95,623.0,23.37,24.76,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,18,32,1.9000000000000004,101725.20000000001,-10.998150000000003,245665.02960000007]
["2025-08-14T15:59:53.000000000",646.95,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.55,-0.998,0.0,0,0,0.0,36464.299999999996,0.0,93571.61325000001]
["2025-08-14T16:00:05.000000000",646.85,643.0,2.51,4.55,0.991,0.015,244,128,0.0,0.01,-0.009,0.015,845,2501,1633.4999999999998,42039.9,-5831.352749999999,102750.18195000001]
["2025-08-14T16:00:18.000000000",646.85,607.0,39.16,40.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:00:30.000000000",646.85,634.0,12.45,12.98,0.994,0.003,333,3,0.0,0.02,-0.006,0.003,203,32,160.8,40873.2,252.27150000000003,98270.74570000003]
["2025-08-14T16:00:30.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:42.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,674.0,0.0,0.02,0.003,0.001,0,0,26.21,27.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,675.0,0.0,0.02,0.003,0.001,0,2,27.21,28.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,676.0,0.0,0.02,0.003,0.001,0,0,28.21,29.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,680.0,0.0,0.02,0.003,0.001,2,0,32.21,33.84,-0.997,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,685.0,0.0,0.02,0.003,0.001,0,0,37.21,38.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,690.0,0.0,0.02,0.002,0.001,2,0,42.21,43.84,-0.998,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,695.0,0.0,0.02,0.002,0.0,0,0,47.21,48.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,700.0,0.0,0.02,0.002,0.0,0,0,52.21,53.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,710.0,0.0,0.02,0.002,0.0,0,0,62.21,63.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,715.0,0.0,0.02,0.002,0.0,0,0,67.21,68.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.21,73.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,725.0,0.0,0.02,0.001,0.0,0,0,77.21,78.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.21,88.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,740.0,0.0,0.02,0.001,0.0,0,0,92.21,93.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,750.0,0.0,0.02,0.001,0.0,0,0,102.21,103.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:00:55.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.21,123.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,597.0,49.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,598.0,48.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,599.0,47.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,600.0,46.16,47.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,601.0,45.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,602.0,44.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,603.0,43.16,44.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,604.0,42.16,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,605.0,41.16,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,606.0,40.16,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,607.0,39.16,40.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,608.0,38.16,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40873.2,-0.64685,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,609.0,37.16,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,40873.2,-2.5874,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,610.0,36.16,37.76,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,30,11,6.0,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,611.0,35.16,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,40873.2,-7.115349999999999,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,612.0,34.16,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,613.0,33.16,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40873.2,-10.3496,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,614.0,32.16,33.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,615.0,31.16,32.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,2,3.4000000000000004,40873.2,-19.405500000000004,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,616.0,30.16,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,40873.2,-15.524400000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,617.0,29.16,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,40873.2,-10.996450000000003,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,618.0,28.16,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,619.0,27.16,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,40873.2,-17.46495,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,620.0,26.16,27.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,40873.2,-30.401950000000003,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,621.0,25.16,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,40873.2,-20.6992,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,622.0,24.16,25.76,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,30,5,3.4999999999999996,40873.2,-16.17125,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,623.0,23.16,24.76,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,624.0,22.16,23.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,40873.2,-5.1748,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,625.0,21.16,22.76,0.996,0.001,22,2,0.0,0.02,-0.004,0.001,18,27,4.0,40873.2,2.587399999999998,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,626.0,20.16,21.76,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,34,25,9.2,40873.2,-28.461400000000005,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,627.0,19.16,20.76,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,21,9,5.0,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,628.0,18.16,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,25,35,7.200000000000001,40873.2,-18.111800000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,629.0,17.16,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,630.0,16.16,17.67,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,123,48,26.200000000000003,40873.2,-148.77550000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,631.0,15.17,16.67,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,79,142,16.400000000000002,40873.2,-98.32119999999999,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,632.0,14.17,15.67,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,121,93,43.5,40873.2,-188.23335,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,633.0,13.45,14.67,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,321,43.5,40873.2,-137.77905,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,634.0,12.45,12.98,0.994,0.003,333,3,0.0,0.02,-0.006,0.003,203,32,160.8,40873.2,252.27150000000003,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,635.0,11.19,12.8,0.994,0.004,36,4,0.0,0.02,-0.006,0.004,73,60,43.6,40873.2,-95.73379999999999,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,636.0,6.0,13.12,0.954,0.015,43,34,0.0,0.25,-0.046,0.015,126,132,253.5,40873.2,-805.32825,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,637.0,5.0,12.12,0.95,0.017,24,20,0.0,0.25,-0.05,0.017,282,189,520.2,40873.2,-2837.0841000000005,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,638.0,4.25,11.12,0.947,0.02,49,29,0.0,0.25,-0.053,0.02,247,158,592.0,40873.2,-2561.5260000000003,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,639.0,4.1,10.12,0.991,0.007,24,6,0.0,0.02,-0.009,0.007,74,330,68.60000000000001,40873.2,-226.3975,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,640.0,3.81,8.65,0.994,0.006,101,58,0.0,0.01,-0.006,0.006,302,774,241.8,40873.2,-780.1011,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,641.0,3.16,6.5,0.993,0.008,495,528,0.0,0.01,-0.007,0.008,312,990,645.5999999999999,40873.2,946.9884000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,642.0,2.54,6.0,0.987,0.015,184,201,0.0,0.02,-0.013,0.015,833,1699,1525.5,40873.2,-6297.08475,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,643.0,2.51,4.55,0.991,0.015,244,128,0.0,0.01,-0.009,0.015,845,2501,1633.4999999999998,40873.2,-5831.352749999999,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,644.0,1.67,3.87,0.988,0.024,160,532,0.0,0.01,-0.012,0.024,395,4033,1332.0,40873.2,-3648.2340000000004,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,645.0,1.76,2.68,0.984,0.047,331,3129,0.0,0.01,-0.016,0.047,508,4578,3943.3,40873.2,-5381.145150000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,646.0,0.76,1.84,0.971,0.148,1129,9786,0.0,0.01,-0.029,0.148,237,3711,20216.8,40873.2,85394.5496,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,647.0,0.0,0.19,-1.0,0.0,349,14113,0.01,0.04,-1.0,0.0,165,3355,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,648.0,0.0,0.01,0.023,0.095,433,3459,0.83,1.36,-0.977,0.095,70,222,4778.5,40873.2,22306.62225,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,649.0,0.0,0.01,0.014,0.037,292,1217,1.83,2.63,-0.986,0.037,24,68,1169.2,40873.2,6414.164600000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,650.0,0.0,0.01,0.011,0.021,411,850,2.4,3.63,-0.989,0.021,12,36,888.3000000000001,40873.2,5419.95615,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,651.0,0.0,0.01,0.009,0.013,729,1139,3.4,4.63,-0.991,0.013,7,13,956.8,40873.2,6071.334100000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,652.0,0.0,0.01,0.007,0.01,516,308,4.4,5.63,-0.993,0.01,3,10,519.0,40873.2,3318.3405,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,653.0,0.0,0.02,0.011,0.011,177,75,5.4,6.63,-0.989,0.011,400,6,634.6999999999999,40873.2,-1586.7230499999996,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,654.0,0.0,0.02,0.01,0.009,53,52,6.4,7.63,-0.99,0.009,350,3,362.7,40873.2,-1729.03005,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,655.0,0.0,0.01,0.005,0.005,198,74,7.4,8.63,-0.995,0.005,53,0,125.49999999999999,40873.2,468.96625,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,656.0,0.0,0.02,0.008,0.006,8,42,8.4,9.63,-0.992,0.006,0,0,4.8,40873.2,31.048800000000004,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,657.0,0.0,0.02,0.007,0.005,15,3,9.4,10.63,-0.993,0.005,0,0,7.5,40873.2,48.51375,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,658.0,0.0,0.02,0.007,0.004,82,11,10.4,11.63,-0.993,0.004,0,0,32.800000000000004,40873.2,212.16680000000005,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,659.0,0.0,0.02,0.006,0.004,9,22,11.4,12.63,-0.994,0.004,0,0,3.6000000000000005,40873.2,23.286600000000004,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,660.0,0.0,0.02,0.006,0.003,22,1,12.57,13.36,-0.994,0.003,0,0,6.6000000000000005,40873.2,42.69210000000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,661.0,0.0,0.02,0.006,0.003,0,0,13.28,14.84,-0.994,0.003,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,662.0,0.0,0.02,0.005,0.003,1,0,14.28,15.84,-0.995,0.003,0,0,0.3,40873.2,1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,663.0,0.0,0.02,0.005,0.002,0,0,15.28,16.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,664.0,0.0,0.02,0.005,0.002,0,0,16.28,17.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,665.0,0.0,0.02,0.005,0.002,3,2,17.28,18.84,-0.995,0.002,1,0,0.8,40873.2,2.5874,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.84,-0.995,0.002,5,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,667.0,0.0,0.02,0.004,0.002,2,0,19.21,20.84,-0.996,0.002,1,0,0.6,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,668.0,0.0,0.02,0.004,0.002,0,2,20.21,21.84,-0.996,0.002,1,0,0.2,40873.2,-1.2937,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,669.0,0.0,0.02,0.004,0.001,0,1,21.21,22.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,670.0,0.0,0.02,0.004,0.001,8,1,22.21,23.84,-0.996,0.001,1,0,0.9000000000000001,40873.2,4.527950000000001,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,671.0,0.0,0.02,0.004,0.001,0,0,23.21,24.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,672.0,0.0,0.02,0.004,0.001,0,0,24.21,25.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,674.0,0.0,0.02,0.003,0.001,0,0,26.21,27.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,675.0,0.0,0.02,0.003,0.001,0,2,27.21,28.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,676.0,0.0,0.02,0.003,0.001,0,0,28.21,29.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,680.0,0.0,0.02,0.003,0.001,2,0,32.21,33.84,-0.997,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,685.0,0.0,0.02,0.003,0.001,0,0,37.21,38.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,690.0,0.0,0.02,0.002,0.001,2,0,42.21,43.84,-0.998,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,695.0,0.0,0.02,0.002,0.0,0,0,47.21,48.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,700.0,0.0,0.02,0.002,0.0,0,0,52.21,53.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,710.0,0.0,0.02,0.002,0.0,0,0,62.21,63.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,715.0,0.0,0.02,0.002,0.0,0,0,67.21,68.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.21,73.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,725.0,0.0,0.02,0.001,0.0,0,0,77.21,78.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.21,88.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,740.0,0.0,0.02,0.001,0.0,0,0,92.21,93.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,750.0,0.0,0.02,0.001,0.0,0,0,102.21,103.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:07.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.21,123.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,597.0,49.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,598.0,48.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,599.0,47.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,600.0,46.16,47.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,601.0,45.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,602.0,44.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,603.0,43.16,44.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,604.0,42.16,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,605.0,41.16,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,606.0,40.16,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,607.0,39.16,40.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,608.0,38.16,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40873.2,-0.64685,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,609.0,37.16,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,40873.2,-2.5874,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,610.0,36.16,37.76,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,30,11,6.0,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,611.0,35.16,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,40873.2,-7.115349999999999,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,612.0,34.16,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,613.0,33.16,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40873.2,-10.3496,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,614.0,32.16,33.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,615.0,31.16,32.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,2,3.4000000000000004,40873.2,-19.405500000000004,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,616.0,30.16,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,40873.2,-15.524400000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,617.0,29.16,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,40873.2,-10.996450000000003,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,618.0,28.16,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,619.0,27.16,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,40873.2,-17.46495,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,620.0,26.16,27.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,40873.2,-30.401950000000003,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,621.0,25.16,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,40873.2,-20.6992,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,622.0,24.16,25.76,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,30,5,3.4999999999999996,40873.2,-16.17125,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,623.0,23.16,24.76,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,624.0,22.16,23.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,40873.2,-5.1748,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,625.0,21.16,22.76,0.996,0.001,22,2,0.0,0.02,-0.004,0.001,18,27,4.0,40873.2,2.587399999999998,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,626.0,20.16,21.76,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,34,25,9.2,40873.2,-28.461400000000005,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,627.0,19.16,20.76,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,21,9,5.0,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,628.0,18.16,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,25,35,7.200000000000001,40873.2,-18.111800000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,629.0,17.16,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,630.0,16.16,17.67,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,123,48,26.200000000000003,40873.2,-148.77550000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,631.0,15.17,16.67,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,79,142,16.400000000000002,40873.2,-98.32119999999999,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,632.0,14.17,15.67,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,121,93,43.5,40873.2,-188.23335,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,633.0,13.45,14.67,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,321,43.5,40873.2,-137.77905,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,634.0,12.45,12.98,0.994,0.003,333,3,0.0,0.02,-0.006,0.003,203,32,160.8,40873.2,252.27150000000003,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,635.0,11.19,12.8,0.994,0.004,36,4,0.0,0.02,-0.006,0.004,73,60,43.6,40873.2,-95.73379999999999,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,636.0,6.0,13.12,0.954,0.015,43,34,0.0,0.25,-0.046,0.015,126,132,253.5,40873.2,-805.32825,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,637.0,5.0,12.12,0.95,0.017,24,20,0.0,0.25,-0.05,0.017,282,189,520.2,40873.2,-2837.0841000000005,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,638.0,4.25,11.12,0.947,0.02,49,29,0.0,0.25,-0.053,0.02,247,158,592.0,40873.2,-2561.5260000000003,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,639.0,4.1,10.12,0.991,0.007,24,6,0.0,0.02,-0.009,0.007,74,330,68.60000000000001,40873.2,-226.3975,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,640.0,3.81,8.65,0.994,0.006,101,58,0.0,0.01,-0.006,0.006,302,774,241.8,40873.2,-780.1011,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,641.0,3.16,6.5,0.993,0.008,495,528,0.0,0.01,-0.007,0.008,312,990,645.5999999999999,40873.2,946.9884000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,642.0,2.54,6.0,0.987,0.015,184,201,0.0,0.02,-0.013,0.015,833,1699,1525.5,40873.2,-6297.08475,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,643.0,2.51,4.55,0.991,0.015,244,128,0.0,0.01,-0.009,0.015,845,2501,1633.4999999999998,40873.2,-5831.352749999999,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,644.0,1.67,3.87,0.988,0.024,160,532,0.0,0.01,-0.012,0.024,395,4033,1332.0,40873.2,-3648.2340000000004,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,645.0,1.76,2.68,0.984,0.047,331,3129,0.0,0.01,-0.016,0.047,508,4578,3943.3,40873.2,-5381.145150000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,646.0,0.76,1.84,0.971,0.148,1129,9786,0.0,0.01,-0.029,0.148,237,3711,20216.8,40873.2,85394.5496,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,647.0,0.0,0.19,-1.0,0.0,349,14113,0.01,0.04,-1.0,0.0,165,3355,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,648.0,0.0,0.01,0.023,0.095,433,3459,0.83,1.36,-0.977,0.095,70,222,4778.5,40873.2,22306.62225,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,649.0,0.0,0.01,0.014,0.037,292,1217,1.83,2.63,-0.986,0.037,24,68,1169.2,40873.2,6414.164600000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,650.0,0.0,0.01,0.011,0.021,411,850,2.4,3.63,-0.989,0.021,12,36,888.3000000000001,40873.2,5419.95615,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,651.0,0.0,0.01,0.009,0.013,729,1139,3.4,4.63,-0.991,0.013,7,13,956.8,40873.2,6071.334100000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,652.0,0.0,0.01,0.007,0.01,516,308,4.4,5.63,-0.993,0.01,3,10,519.0,40873.2,3318.3405,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,653.0,0.0,0.02,0.011,0.011,177,75,5.4,6.63,-0.989,0.011,400,6,634.6999999999999,40873.2,-1586.7230499999996,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,654.0,0.0,0.02,0.01,0.009,53,52,6.4,7.63,-0.99,0.009,350,3,362.7,40873.2,-1729.03005,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,655.0,0.0,0.01,0.005,0.005,198,74,7.4,8.63,-0.995,0.005,53,0,125.49999999999999,40873.2,468.96625,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,656.0,0.0,0.02,0.008,0.006,8,42,8.4,9.63,-0.992,0.006,0,0,4.8,40873.2,31.048800000000004,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,657.0,0.0,0.02,0.007,0.005,15,3,9.4,10.63,-0.993,0.005,0,0,7.5,40873.2,48.51375,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,658.0,0.0,0.02,0.007,0.004,82,11,10.4,11.63,-0.993,0.004,0,0,32.800000000000004,40873.2,212.16680000000005,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,659.0,0.0,0.02,0.006,0.004,9,22,11.4,12.63,-0.994,0.004,0,0,3.6000000000000005,40873.2,23.286600000000004,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,660.0,0.0,0.02,0.006,0.003,22,1,12.57,13.36,-0.994,0.003,0,0,6.6000000000000005,40873.2,42.69210000000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,661.0,0.0,0.02,0.006,0.003,0,0,13.28,14.84,-0.994,0.003,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,662.0,0.0,0.02,0.005,0.003,1,0,14.28,15.84,-0.995,0.003,0,0,0.3,40873.2,1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,663.0,0.0,0.02,0.005,0.002,0,0,15.28,16.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,664.0,0.0,0.02,0.005,0.002,0,0,16.28,17.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,665.0,0.0,0.02,0.005,0.002,3,2,17.28,18.84,-0.995,0.002,1,0,0.8,40873.2,2.5874,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.84,-0.995,0.002,5,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,667.0,0.0,0.02,0.004,0.002,2,0,19.21,20.84,-0.996,0.002,1,0,0.6,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,668.0,0.0,0.02,0.004,0.002,0,2,20.21,21.84,-0.996,0.002,1,0,0.2,40873.2,-1.2937,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,669.0,0.0,0.02,0.004,0.001,0,1,21.21,22.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,670.0,0.0,0.02,0.004,0.001,8,1,22.21,23.84,-0.996,0.001,1,0,0.9000000000000001,40873.2,4.527950000000001,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,671.0,0.0,0.02,0.004,0.001,0,0,23.21,24.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,672.0,0.0,0.02,0.004,0.001,0,0,24.21,25.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,674.0,0.0,0.02,0.003,0.001,0,0,26.21,27.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,675.0,0.0,0.02,0.003,0.001,0,2,27.21,28.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,676.0,0.0,0.02,0.003,0.001,0,0,28.21,29.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,680.0,0.0,0.02,0.003,0.001,2,0,32.21,33.84,-0.997,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,685.0,0.0,0.02,0.003,0.001,0,0,37.21,38.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,690.0,0.0,0.02,0.002,0.001,2,0,42.21,43.84,-0.998,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,695.0,0.0,0.02,0.002,0.0,0,0,47.21,48.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,700.0,0.0,0.02,0.002,0.0,0,0,52.21,53.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,710.0,0.0,0.02,0.002,0.0,0,0,62.21,63.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,715.0,0.0,0.02,0.002,0.0,0,0,67.21,68.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.21,73.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,725.0,0.0,0.02,0.001,0.0,0,0,77.21,78.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.21,88.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,740.0,0.0,0.02,0.001,0.0,0,0,92.21,93.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,750.0,0.0,0.02,0.001,0.0,0,0,102.21,103.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:19.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.21,123.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,597.0,49.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,598.0,48.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,599.0,47.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,600.0,46.16,47.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,601.0,45.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,602.0,44.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,603.0,43.16,44.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,604.0,42.16,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,605.0,41.16,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,606.0,40.16,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,607.0,39.16,40.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,608.0,38.16,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40873.2,-0.64685,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,609.0,37.16,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,40873.2,-2.5874,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,610.0,36.16,37.76,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,30,11,6.0,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,611.0,35.16,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,40873.2,-7.115349999999999,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,612.0,34.16,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,613.0,33.16,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40873.2,-10.3496,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,614.0,32.16,33.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,615.0,31.16,32.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,2,3.4000000000000004,40873.2,-19.405500000000004,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,616.0,30.16,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,40873.2,-15.524400000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,617.0,29.16,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,40873.2,-10.996450000000003,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,618.0,28.16,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,619.0,27.16,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,40873.2,-17.46495,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,620.0,26.16,27.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,40873.2,-30.401950000000003,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,621.0,25.16,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,40873.2,-20.6992,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,622.0,24.16,25.76,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,30,5,3.4999999999999996,40873.2,-16.17125,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,623.0,23.16,24.76,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,624.0,22.16,23.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,40873.2,-5.1748,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,625.0,21.16,22.76,0.996,0.001,22,2,0.0,0.02,-0.004,0.001,18,27,4.0,40873.2,2.587399999999998,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,626.0,20.16,21.76,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,34,25,9.2,40873.2,-28.461400000000005,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,627.0,19.16,20.76,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,21,9,5.0,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,628.0,18.16,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,25,35,7.200000000000001,40873.2,-18.111800000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,629.0,17.16,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,630.0,16.16,17.67,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,123,48,26.200000000000003,40873.2,-148.77550000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,631.0,15.17,16.67,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,79,142,16.400000000000002,40873.2,-98.32119999999999,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,632.0,14.17,15.67,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,121,93,43.5,40873.2,-188.23335,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,633.0,13.45,14.67,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,321,43.5,40873.2,-137.77905,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,634.0,12.45,12.98,0.994,0.003,333,3,0.0,0.02,-0.006,0.003,203,32,160.8,40873.2,252.27150000000003,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,635.0,11.19,12.8,0.994,0.004,36,4,0.0,0.02,-0.006,0.004,73,60,43.6,40873.2,-95.73379999999999,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,636.0,6.0,13.12,0.954,0.015,43,34,0.0,0.25,-0.046,0.015,126,132,253.5,40873.2,-805.32825,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,637.0,5.0,12.12,0.95,0.017,24,20,0.0,0.25,-0.05,0.017,282,189,520.2,40873.2,-2837.0841000000005,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,638.0,4.25,11.12,0.947,0.02,49,29,0.0,0.25,-0.053,0.02,247,158,592.0,40873.2,-2561.5260000000003,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,639.0,4.1,10.12,0.991,0.007,24,6,0.0,0.02,-0.009,0.007,74,330,68.60000000000001,40873.2,-226.3975,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,640.0,3.81,8.65,0.994,0.006,101,58,0.0,0.01,-0.006,0.006,302,774,241.8,40873.2,-780.1011,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,641.0,3.16,6.5,0.993,0.008,495,528,0.0,0.01,-0.007,0.008,312,990,645.5999999999999,40873.2,946.9884000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,642.0,2.54,6.0,0.987,0.015,184,201,0.0,0.02,-0.013,0.015,833,1699,1525.5,40873.2,-6297.08475,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,643.0,2.51,4.55,0.991,0.015,244,128,0.0,0.01,-0.009,0.015,845,2501,1633.4999999999998,40873.2,-5831.352749999999,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,644.0,1.67,3.87,0.988,0.024,160,532,0.0,0.01,-0.012,0.024,395,4033,1332.0,40873.2,-3648.2340000000004,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,645.0,1.76,2.68,0.984,0.047,331,3129,0.0,0.01,-0.016,0.047,508,4578,3943.3,40873.2,-5381.145150000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,646.0,0.76,1.84,0.971,0.148,1129,9786,0.0,0.01,-0.029,0.148,237,3711,20216.8,40873.2,85394.5496,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,647.0,0.0,0.19,-1.0,0.0,349,14113,0.01,0.04,-1.0,0.0,165,3355,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,648.0,0.0,0.01,0.023,0.095,433,3459,0.83,1.36,-0.977,0.095,70,222,4778.5,40873.2,22306.62225,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,649.0,0.0,0.01,0.014,0.037,292,1217,1.83,2.63,-0.986,0.037,24,68,1169.2,40873.2,6414.164600000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,650.0,0.0,0.01,0.011,0.021,411,850,2.4,3.63,-0.989,0.021,12,36,888.3000000000001,40873.2,5419.95615,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,651.0,0.0,0.01,0.009,0.013,729,1139,3.4,4.63,-0.991,0.013,7,13,956.8,40873.2,6071.334100000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,652.0,0.0,0.01,0.007,0.01,516,308,4.4,5.63,-0.993,0.01,3,10,519.0,40873.2,3318.3405,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,653.0,0.0,0.02,0.011,0.011,177,75,5.4,6.63,-0.989,0.011,400,6,634.6999999999999,40873.2,-1586.7230499999996,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,654.0,0.0,0.02,0.01,0.009,53,52,6.4,7.63,-0.99,0.009,350,3,362.7,40873.2,-1729.03005,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,655.0,0.0,0.01,0.005,0.005,198,74,7.4,8.63,-0.995,0.005,53,0,125.49999999999999,40873.2,468.96625,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,656.0,0.0,0.02,0.008,0.006,8,42,8.4,9.63,-0.992,0.006,0,0,4.8,40873.2,31.048800000000004,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,657.0,0.0,0.02,0.007,0.005,15,3,9.4,10.63,-0.993,0.005,0,0,7.5,40873.2,48.51375,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,658.0,0.0,0.02,0.007,0.004,82,11,10.4,11.63,-0.993,0.004,0,0,32.800000000000004,40873.2,212.16680000000005,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,659.0,0.0,0.02,0.006,0.004,9,22,11.4,12.63,-0.994,0.004,0,0,3.6000000000000005,40873.2,23.286600000000004,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,660.0,0.0,0.02,0.006,0.003,22,1,12.57,13.36,-0.994,0.003,0,0,6.6000000000000005,40873.2,42.69210000000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,661.0,0.0,0.02,0.006,0.003,0,0,13.28,14.84,-0.994,0.003,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,662.0,0.0,0.02,0.005,0.003,1,0,14.28,15.84,-0.995,0.003,0,0,0.3,40873.2,1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,663.0,0.0,0.02,0.005,0.002,0,0,15.28,16.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,664.0,0.0,0.02,0.005,0.002,0,0,16.28,17.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,665.0,0.0,0.02,0.005,0.002,3,2,17.28,18.84,-0.995,0.002,1,0,0.8,40873.2,2.5874,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.84,-0.995,0.002,5,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,667.0,0.0,0.02,0.004,0.002,2,0,19.21,20.84,-0.996,0.002,1,0,0.6,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,668.0,0.0,0.02,0.004,0.002,0,2,20.21,21.84,-0.996,0.002,1,0,0.2,40873.2,-1.2937,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,669.0,0.0,0.02,0.004,0.001,0,1,21.21,22.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,670.0,0.0,0.02,0.004,0.001,8,1,22.21,23.84,-0.996,0.001,1,0,0.9000000000000001,40873.2,4.527950000000001,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,671.0,0.0,0.02,0.004,0.001,0,0,23.21,24.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,672.0,0.0,0.02,0.004,0.001,0,0,24.21,25.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,674.0,0.0,0.02,0.003,0.001,0,0,26.21,27.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,675.0,0.0,0.02,0.003,0.001,0,2,27.21,28.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,676.0,0.0,0.02,0.003,0.001,0,0,28.21,29.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,680.0,0.0,0.02,0.003,0.001,2,0,32.21,33.84,-0.997,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,685.0,0.0,0.02,0.003,0.001,0,0,37.21,38.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,690.0,0.0,0.02,0.002,0.001,2,0,42.21,43.84,-0.998,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,695.0,0.0,0.02,0.002,0.0,0,0,47.21,48.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,700.0,0.0,0.02,0.002,0.0,0,0,52.21,53.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,710.0,0.0,0.02,0.002,0.0,0,0,62.21,63.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,715.0,0.0,0.02,0.002,0.0,0,0,67.21,68.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.21,73.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,725.0,0.0,0.02,0.001,0.0,0,0,77.21,78.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.21,88.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,740.0,0.0,0.02,0.001,0.0,0,0,92.21,93.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,750.0,0.0,0.02,0.001,0.0,0,0,102.21,103.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:32.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.21,123.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,597.0,49.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,598.0,48.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,599.0,47.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,600.0,46.16,47.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,601.0,45.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,602.0,44.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,603.0,43.16,44.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,604.0,42.16,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,605.0,41.16,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,606.0,40.16,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,607.0,39.16,40.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,608.0,38.16,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40873.2,-0.64685,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,609.0,37.16,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,40873.2,-2.5874,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,610.0,36.16,37.76,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,30,11,6.0,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,611.0,35.16,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,40873.2,-7.115349999999999,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,612.0,34.16,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,613.0,33.16,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40873.2,-10.3496,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,614.0,32.16,33.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,615.0,31.16,32.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,2,3.4000000000000004,40873.2,-19.405500000000004,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,616.0,30.16,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,40873.2,-15.524400000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,617.0,29.16,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,40873.2,-10.996450000000003,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,618.0,28.16,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,619.0,27.16,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,40873.2,-17.46495,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,620.0,26.16,27.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,40873.2,-30.401950000000003,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,621.0,25.16,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,40873.2,-20.6992,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,622.0,24.16,25.76,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,30,5,3.4999999999999996,40873.2,-16.17125,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,623.0,23.16,24.76,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,624.0,22.16,23.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,40873.2,-5.1748,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,625.0,21.16,22.76,0.996,0.001,22,2,0.0,0.02,-0.004,0.001,18,27,4.0,40873.2,2.587399999999998,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,626.0,20.16,21.76,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,34,25,9.2,40873.2,-28.461400000000005,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,627.0,19.16,20.76,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,21,9,5.0,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,628.0,18.16,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,25,35,7.200000000000001,40873.2,-18.111800000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,629.0,17.16,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,630.0,16.16,17.67,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,123,48,26.200000000000003,40873.2,-148.77550000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,631.0,15.17,16.67,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,79,142,16.400000000000002,40873.2,-98.32119999999999,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,632.0,14.17,15.67,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,121,93,43.5,40873.2,-188.23335,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,633.0,13.45,14.67,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,321,43.5,40873.2,-137.77905,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,634.0,12.45,12.98,0.994,0.003,333,3,0.0,0.02,-0.006,0.003,203,32,160.8,40873.2,252.27150000000003,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,635.0,11.19,12.8,0.994,0.004,36,4,0.0,0.02,-0.006,0.004,73,60,43.6,40873.2,-95.73379999999999,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,636.0,6.0,13.12,0.954,0.015,43,34,0.0,0.25,-0.046,0.015,126,132,253.5,40873.2,-805.32825,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,637.0,5.0,12.12,0.95,0.017,24,20,0.0,0.25,-0.05,0.017,282,189,520.2,40873.2,-2837.0841000000005,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,638.0,4.25,11.12,0.947,0.02,49,29,0.0,0.25,-0.053,0.02,247,158,592.0,40873.2,-2561.5260000000003,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,639.0,4.1,10.12,0.991,0.007,24,6,0.0,0.02,-0.009,0.007,74,330,68.60000000000001,40873.2,-226.3975,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,640.0,3.81,8.65,0.994,0.006,101,58,0.0,0.01,-0.006,0.006,302,774,241.8,40873.2,-780.1011,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,641.0,3.16,6.5,0.993,0.008,495,528,0.0,0.01,-0.007,0.008,312,990,645.5999999999999,40873.2,946.9884000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,642.0,2.54,6.0,0.987,0.015,184,201,0.0,0.02,-0.013,0.015,833,1699,1525.5,40873.2,-6297.08475,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,643.0,2.51,4.55,0.991,0.015,244,128,0.0,0.01,-0.009,0.015,845,2501,1633.4999999999998,40873.2,-5831.352749999999,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,644.0,1.67,3.87,0.988,0.024,160,532,0.0,0.01,-0.012,0.024,395,4033,1332.0,40873.2,-3648.2340000000004,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,645.0,1.76,2.68,0.984,0.047,331,3129,0.0,0.01,-0.016,0.047,508,4578,3943.3,40873.2,-5381.145150000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,646.0,0.76,1.84,0.971,0.148,1129,9786,0.0,0.01,-0.029,0.148,237,3711,20216.8,40873.2,85394.5496,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,647.0,0.0,0.19,-1.0,0.0,349,14113,0.01,0.04,-1.0,0.0,165,3355,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,648.0,0.0,0.01,0.023,0.095,433,3459,0.83,1.36,-0.977,0.095,70,222,4778.5,40873.2,22306.62225,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,649.0,0.0,0.01,0.014,0.037,292,1217,1.83,2.63,-0.986,0.037,24,68,1169.2,40873.2,6414.164600000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,650.0,0.0,0.01,0.011,0.021,411,850,2.4,3.63,-0.989,0.021,12,36,888.3000000000001,40873.2,5419.95615,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,651.0,0.0,0.01,0.009,0.013,729,1139,3.4,4.63,-0.991,0.013,7,13,956.8,40873.2,6071.334100000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,652.0,0.0,0.01,0.007,0.01,516,308,4.4,5.63,-0.993,0.01,3,10,519.0,40873.2,3318.3405,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,653.0,0.0,0.02,0.011,0.011,177,75,5.4,6.63,-0.989,0.011,400,6,634.6999999999999,40873.2,-1586.7230499999996,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,654.0,0.0,0.02,0.01,0.009,53,52,6.4,7.63,-0.99,0.009,350,3,362.7,40873.2,-1729.03005,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,655.0,0.0,0.01,0.005,0.005,198,74,7.4,8.63,-0.995,0.005,53,0,125.49999999999999,40873.2,468.96625,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,656.0,0.0,0.02,0.008,0.006,8,42,8.4,9.63,-0.992,0.006,0,0,4.8,40873.2,31.048800000000004,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,657.0,0.0,0.02,0.007,0.005,15,3,9.4,10.63,-0.993,0.005,0,0,7.5,40873.2,48.51375,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,658.0,0.0,0.02,0.007,0.004,82,11,10.4,11.63,-0.993,0.004,0,0,32.800000000000004,40873.2,212.16680000000005,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,659.0,0.0,0.02,0.006,0.004,9,22,11.4,12.63,-0.994,0.004,0,0,3.6000000000000005,40873.2,23.286600000000004,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,660.0,0.0,0.02,0.006,0.003,22,1,12.57,13.36,-0.994,0.003,0,0,6.6000000000000005,40873.2,42.69210000000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,661.0,0.0,0.02,0.006,0.003,0,0,13.28,14.84,-0.994,0.003,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,662.0,0.0,0.02,0.005,0.003,1,0,14.28,15.84,-0.995,0.003,0,0,0.3,40873.2,1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,663.0,0.0,0.02,0.005,0.002,0,0,15.28,16.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,664.0,0.0,0.02,0.005,0.002,0,0,16.28,17.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,665.0,0.0,0.02,0.005,0.002,3,2,17.28,18.84,-0.995,0.002,1,0,0.8,40873.2,2.5874,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.84,-0.995,0.002,5,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,667.0,0.0,0.02,0.004,0.002,2,0,19.21,20.84,-0.996,0.002,1,0,0.6,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,668.0,0.0,0.02,0.004,0.002,0,2,20.21,21.84,-0.996,0.002,1,0,0.2,40873.2,-1.2937,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,669.0,0.0,0.02,0.004,0.001,0,1,21.21,22.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,670.0,0.0,0.02,0.004,0.001,8,1,22.21,23.84,-0.996,0.001,1,0,0.9000000000000001,40873.2,4.527950000000001,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,671.0,0.0,0.02,0.004,0.001,0,0,23.21,24.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,672.0,0.0,0.02,0.004,0.001,0,0,24.21,25.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,674.0,0.0,0.02,0.003,0.001,0,0,26.21,27.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,675.0,0.0,0.02,0.003,0.001,0,2,27.21,28.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,676.0,0.0,0.02,0.003,0.001,0,0,28.21,29.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,680.0,0.0,0.02,0.003,0.001,2,0,32.21,33.84,-0.997,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,685.0,0.0,0.02,0.003,0.001,0,0,37.21,38.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,690.0,0.0,0.02,0.002,0.001,2,0,42.21,43.84,-0.998,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,695.0,0.0,0.02,0.002,0.0,0,0,47.21,48.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,700.0,0.0,0.02,0.002,0.0,0,0,52.21,53.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,710.0,0.0,0.02,0.002,0.0,0,0,62.21,63.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,715.0,0.0,0.02,0.002,0.0,0,0,67.21,68.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.21,73.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,725.0,0.0,0.02,0.001,0.0,0,0,77.21,78.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.21,88.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,740.0,0.0,0.02,0.001,0.0,0,0,92.21,93.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,750.0,0.0,0.02,0.001,0.0,0,0,102.21,103.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:44.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.21,123.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,597.0,49.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,598.0,48.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,599.0,47.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,600.0,46.16,47.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,14,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,601.0,45.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,602.0,44.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,603.0,43.16,44.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,604.0,42.16,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,605.0,41.16,42.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,606.0,40.16,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,607.0,39.16,40.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,5,0,0.7000000000000001,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,608.0,38.16,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,40873.2,-0.64685,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,609.0,37.16,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,2,0,0.4,40873.2,-2.5874,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,610.0,36.16,37.76,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,30,11,6.0,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,611.0,35.16,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,40873.2,-7.115349999999999,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,612.0,34.16,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,40873.2,-1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,613.0,33.16,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,40873.2,-10.3496,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,614.0,32.16,33.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,2,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,615.0,31.16,32.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,32,2,3.4000000000000004,40873.2,-19.405500000000004,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,616.0,30.16,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,40873.2,-15.524400000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,617.0,29.16,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,40873.2,-10.996450000000003,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,618.0,28.16,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,619.0,27.16,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,40873.2,-17.46495,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,620.0,26.16,27.76,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,49,11,5.1000000000000005,40873.2,-30.401950000000003,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,621.0,25.16,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,40873.2,-20.6992,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,622.0,24.16,25.76,0.995,0.001,5,3,0.0,0.03,-0.005,0.001,30,5,3.4999999999999996,40873.2,-16.17125,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,623.0,23.16,24.76,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,18,32,3.8000000000000007,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,624.0,22.16,23.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,11,8,1.4,40873.2,-5.1748,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,625.0,21.16,22.76,0.996,0.001,22,2,0.0,0.02,-0.004,0.001,18,27,4.0,40873.2,2.587399999999998,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,626.0,20.16,21.76,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,34,25,9.2,40873.2,-28.461400000000005,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,627.0,19.16,20.76,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,21,9,5.0,40873.2,-21.992900000000006,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,628.0,18.16,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,25,35,7.200000000000001,40873.2,-18.111800000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,629.0,17.16,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,36,63,8.4,40873.2,-38.81100000000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,630.0,16.16,17.67,0.995,0.002,8,6,0.0,0.02,-0.005,0.002,123,48,26.200000000000003,40873.2,-148.77550000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,631.0,15.17,16.67,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,79,142,16.400000000000002,40873.2,-98.32119999999999,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,632.0,14.17,15.67,0.995,0.003,24,3,0.0,0.02,-0.005,0.003,121,93,43.5,40873.2,-188.23335,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,633.0,13.45,14.67,0.994,0.003,37,0,0.0,0.02,-0.006,0.003,108,321,43.5,40873.2,-137.77905,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,634.0,12.45,12.98,0.994,0.003,333,3,0.0,0.02,-0.006,0.003,203,32,160.8,40873.2,252.27150000000003,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,635.0,11.19,12.8,0.994,0.004,36,4,0.0,0.02,-0.006,0.004,73,60,43.6,40873.2,-95.73379999999999,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,636.0,6.0,13.12,0.954,0.015,43,34,0.0,0.25,-0.046,0.015,126,132,253.5,40873.2,-805.32825,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,637.0,5.0,12.12,0.95,0.017,24,20,0.0,0.25,-0.05,0.017,282,189,520.2,40873.2,-2837.0841000000005,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,638.0,4.25,11.12,0.947,0.02,49,29,0.0,0.25,-0.053,0.02,247,158,592.0,40873.2,-2561.5260000000003,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,639.0,4.1,10.12,0.991,0.007,24,6,0.0,0.02,-0.009,0.007,74,330,68.60000000000001,40873.2,-226.3975,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,640.0,3.81,8.65,0.994,0.006,101,58,0.0,0.01,-0.006,0.006,302,774,241.8,40873.2,-780.1011,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,641.0,3.16,6.5,0.993,0.008,495,528,0.0,0.01,-0.007,0.008,312,990,645.5999999999999,40873.2,946.9884000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,642.0,2.54,6.0,0.987,0.015,184,201,0.0,0.02,-0.013,0.015,833,1699,1525.5,40873.2,-6297.08475,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,643.0,2.51,4.55,0.991,0.015,244,128,0.0,0.01,-0.009,0.015,845,2501,1633.4999999999998,40873.2,-5831.352749999999,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,644.0,1.67,3.87,0.988,0.024,160,532,0.0,0.01,-0.012,0.024,395,4033,1332.0,40873.2,-3648.2340000000004,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,645.0,1.76,2.68,0.984,0.047,331,3129,0.0,0.01,-0.016,0.047,508,4578,3943.3,40873.2,-5381.145150000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,646.0,0.76,1.84,0.971,0.148,1129,9786,0.0,0.01,-0.029,0.148,237,3711,20216.8,40873.2,85394.5496,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,647.0,0.0,0.19,-1.0,0.0,349,14113,0.01,0.04,-1.0,0.0,165,3355,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,648.0,0.0,0.01,0.023,0.095,433,3459,0.83,1.36,-0.977,0.095,70,222,4778.5,40873.2,22306.62225,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,649.0,0.0,0.01,0.014,0.037,292,1217,1.83,2.63,-0.986,0.037,24,68,1169.2,40873.2,6414.164600000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,650.0,0.0,0.01,0.011,0.021,411,850,2.4,3.63,-0.989,0.021,12,36,888.3000000000001,40873.2,5419.95615,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,651.0,0.0,0.01,0.009,0.013,729,1139,3.4,4.63,-0.991,0.013,7,13,956.8,40873.2,6071.334100000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,652.0,0.0,0.01,0.007,0.01,516,308,4.4,5.63,-0.993,0.01,3,10,519.0,40873.2,3318.3405,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,653.0,0.0,0.02,0.011,0.011,177,75,5.4,6.63,-0.989,0.011,400,6,634.6999999999999,40873.2,-1586.7230499999996,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,654.0,0.0,0.02,0.01,0.009,53,52,6.4,7.63,-0.99,0.009,350,3,362.7,40873.2,-1729.03005,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,655.0,0.0,0.01,0.005,0.005,198,74,7.4,8.63,-0.995,0.005,53,0,125.49999999999999,40873.2,468.96625,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,656.0,0.0,0.02,0.008,0.006,8,42,8.4,9.63,-0.992,0.006,0,0,4.8,40873.2,31.048800000000004,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,657.0,0.0,0.02,0.007,0.005,15,3,9.4,10.63,-0.993,0.005,0,0,7.5,40873.2,48.51375,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,658.0,0.0,0.02,0.007,0.004,82,11,10.4,11.63,-0.993,0.004,0,0,32.800000000000004,40873.2,212.16680000000005,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,659.0,0.0,0.02,0.006,0.004,9,22,11.4,12.63,-0.994,0.004,0,0,3.6000000000000005,40873.2,23.286600000000004,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,660.0,0.0,0.02,0.006,0.003,22,1,12.57,13.36,-0.994,0.003,0,0,6.6000000000000005,40873.2,42.69210000000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,661.0,0.0,0.02,0.006,0.003,0,0,13.28,14.84,-0.994,0.003,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,662.0,0.0,0.02,0.005,0.003,1,0,14.28,15.84,-0.995,0.003,0,0,0.3,40873.2,1.9405500000000002,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,663.0,0.0,0.02,0.005,0.002,0,0,15.28,16.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,664.0,0.0,0.02,0.005,0.002,0,0,16.28,17.84,-0.995,0.002,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,665.0,0.0,0.02,0.005,0.002,3,2,17.28,18.84,-0.995,0.002,1,0,0.8,40873.2,2.5874,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,666.0,0.0,0.02,0.005,0.002,0,0,18.28,19.84,-0.995,0.002,5,0,1.0,40873.2,-6.468500000000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,667.0,0.0,0.02,0.004,0.002,2,0,19.21,20.84,-0.996,0.002,1,0,0.6,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,668.0,0.0,0.02,0.004,0.002,0,2,20.21,21.84,-0.996,0.002,1,0,0.2,40873.2,-1.2937,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,669.0,0.0,0.02,0.004,0.001,0,1,21.21,22.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,670.0,0.0,0.02,0.004,0.001,8,1,22.21,23.84,-0.996,0.001,1,0,0.9000000000000001,40873.2,4.527950000000001,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,671.0,0.0,0.02,0.004,0.001,0,0,23.21,24.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,672.0,0.0,0.02,0.004,0.001,0,0,24.21,25.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,673.0,0.0,0.02,0.004,0.001,0,0,25.21,26.84,-0.996,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,674.0,0.0,0.02,0.003,0.001,0,0,26.21,27.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,675.0,0.0,0.02,0.003,0.001,0,2,27.21,28.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,676.0,0.0,0.02,0.003,0.001,0,0,28.21,29.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,680.0,0.0,0.02,0.003,0.001,2,0,32.21,33.84,-0.997,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,685.0,0.0,0.02,0.003,0.001,0,0,37.21,38.84,-0.997,0.001,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,690.0,0.0,0.02,0.002,0.001,2,0,42.21,43.84,-0.998,0.001,0,0,0.2,40873.2,1.2937,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,695.0,0.0,0.02,0.002,0.0,0,0,47.21,48.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,700.0,0.0,0.02,0.002,0.0,0,0,52.21,53.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,705.0,0.0,0.02,0.002,0.0,0,0,57.21,58.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,710.0,0.0,0.02,0.002,0.0,0,0,62.21,63.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,715.0,0.0,0.02,0.002,0.0,0,0,67.21,68.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,720.0,0.0,0.02,0.002,0.0,0,0,72.21,73.84,-0.998,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,725.0,0.0,0.02,0.001,0.0,0,0,77.21,78.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,730.0,0.0,0.02,0.001,0.0,5,0,82.21,83.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,735.0,0.0,0.02,0.001,0.0,0,0,87.21,88.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,740.0,0.0,0.02,0.001,0.0,0,0,92.21,93.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,750.0,0.0,0.02,0.001,0.0,0,0,102.21,103.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,760.0,0.0,0.02,0.001,0.0,0,0,112.21,113.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]
["2025-08-14T16:01:56.000000000",646.85,770.0,0.0,0.02,0.001,0.0,0,0,122.21,123.84,-0.999,0.0,0,0,0.0,40873.2,0.0,98270.74570000003]