{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-12T09:29:02.000000000",637.35,588.0,48.66,49.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,589.0,47.66,48.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,590.0,46.66,47.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,52648.699999999975,-2.5494000000000003,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,591.0,45.66,46.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,592.0,44.66,45.89,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,593.0,43.66,44.89,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,594.0,42.67,43.9,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,595.0,41.67,42.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,596.0,40.67,41.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,597.0,39.67,40.9,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,598.0,38.67,39.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,599.0,37.67,38.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,600.0,36.67,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,30,0,3.0,52648.699999999975,-19.120500000000003,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,601.0,35.67,36.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,602.0,34.67,35.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,52648.699999999975,-5.736150000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,603.0,34.18,34.53,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,52648.699999999975,-11.472300000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,604.0,33.18,33.56,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,605.0,32.19,32.56,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,49,0,9.8,52648.699999999975,-62.46030000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,606.0,31.19,31.56,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,6,0,1.2,52648.699999999975,-7.648200000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,607.0,30.19,30.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,13,0,2.6,52648.699999999975,-16.5711,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,608.0,29.19,29.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,45,0,9.0,52648.699999999975,-57.36150000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,609.0,28.2,28.6,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,11,0,2.1999999999999997,52648.699999999975,-14.0217,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,610.0,27.2,27.61,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,22,0,4.3999999999999995,52648.699999999975,-28.0434,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,611.0,26.2,26.57,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,0,0.6,52648.699999999975,-3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,612.0,25.21,25.57,0.988,0.003,4,0,0.05,0.07,-0.012,0.003,6,0,3.0000000000000004,52648.699999999975,-3.8241000000000014,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,613.0,24.21,24.62,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,38,0,11.4,52648.699999999975,-72.65790000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,614.0,23.22,23.58,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,31,0,9.3,52648.699999999975,-59.27355000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,615.0,22.22,22.59,0.984,0.004,1,0,0.06,0.09,-0.016,0.004,62,0,25.2,52648.699999999975,-155.51340000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,616.0,21.23,21.59,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,29,0,11.600000000000001,52648.699999999975,-73.93260000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,617.0,20.24,20.64,0.981,0.005,0,0,0.07,0.1,-0.019,0.005,44,0,22.0,52648.699999999975,-140.217,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,618.0,19.24,19.61,0.979,0.005,2,0,0.08,0.11,-0.021,0.005,32,0,17.0,52648.699999999975,-95.6025,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,619.0,18.26,18.62,0.976,0.006,2,0,0.09,0.12,-0.024,0.006,46,0,28.800000000000004,52648.699999999975,-168.2604,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,620.0,17.27,17.63,0.973,0.007,13,0,0.1,0.13,-0.027,0.007,116,0,90.3,52648.699999999975,-459.5293500000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,621.0,16.28,16.64,0.97,0.008,5,0,0.12,0.15,-0.03,0.008,121,0,100.8,52648.699999999975,-591.4608000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,622.0,15.3,15.65,0.965,0.009,8,0,0.13,0.16,-0.035,0.009,112,0,108.0,52648.699999999975,-596.5596,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,623.0,14.32,14.67,0.959,0.011,1,0,0.15,0.18,-0.041,0.011,123,0,136.39999999999998,52648.699999999975,-855.3237000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,624.0,13.35,13.7,0.951,0.012,4,0,0.18,0.21,-0.049,0.012,168,0,206.4,52648.699999999975,-1254.3048000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,625.0,12.39,12.73,0.942,0.015,3,0,0.21,0.24,-0.058,0.015,139,0,213.0,52648.699999999975,-1300.1940000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,626.0,11.43,11.77,0.93,0.017,3,0,0.25,0.29,-0.07,0.017,162,0,280.5,52648.699999999975,-1722.7570500000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,627.0,10.48,10.85,0.916,0.02,6,0,0.3,0.34,-0.084,0.02,277,0,566.0,52648.699999999975,-3454.4370000000004,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,628.0,9.51,9.87,0.9,0.024,38,0,0.36,0.4,-0.1,0.024,344,0,916.8000000000001,52648.699999999975,-4680.6984,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,629.0,8.58,8.97,0.88,0.028,40,0,0.42,0.48,-0.12,0.028,366,0,1136.8,52648.699999999975,-5817.730799999999,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,630.0,7.73,8.06,0.856,0.033,44,0,0.51,0.57,-0.144,0.033,356,0,1320.0,52648.699999999975,-6562.155600000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,631.0,6.85,7.16,0.828,0.038,31,0,0.62,0.68,-0.172,0.038,474,0,1919.0000000000002,52648.699999999975,-10729.1499,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,632.0,5.99,6.29,0.794,0.044,83,0,0.75,0.82,-0.206,0.044,634,0,3154.7999999999997,52648.699999999975,-15451.9134,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,633.0,5.16,5.45,0.755,0.05,381,0,0.92,0.99,-0.245,0.05,202,0,2915.0,52648.699999999975,5704.2825,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,634.0,4.38,4.59,0.708,0.056,132,0,1.12,1.2,-0.292,0.056,292,0,2374.4,52648.699999999975,-5710.656000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,635.0,3.64,3.83,0.654,0.062,84,0,1.35,1.47,-0.346,0.062,409,0,3056.6000000000004,52648.699999999975,-12842.6025,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,636.0,2.96,3.16,0.593,0.068,174,0,1.65,1.77,-0.407,0.068,371,0,3706.0,52648.699999999975,-8537.940600000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,637.0,2.36,2.49,0.525,0.072,336,0,2.02,2.15,-0.475,0.072,377,0,5133.599999999999,52648.699999999975,-1881.4572000000012,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,638.0,1.82,1.93,0.453,0.071,881,0,2.43,2.63,-0.547,0.071,174,0,7490.5,52648.699999999975,31993.05795,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,639.0,1.35,1.45,0.38,0.07,307,0,2.97,3.14,-0.62,0.07,305,0,4284.0,52648.699999999975,89.22900000000037,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,640.0,0.96,1.04,0.307,0.067,305,0,3.5,3.79,-0.693,0.067,136,0,2954.7000000000003,52648.699999999975,7216.714050000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,641.0,0.65,0.72,0.238,0.06,268,0,4.18,4.49,-0.762,0.06,121,0,2333.9999999999995,52648.699999999975,5621.427,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,642.0,0.42,0.47,0.177,0.052,299,0,4.93,5.26,-0.823,0.052,34,0,1731.6,52648.699999999975,8782.683,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,643.0,0.26,0.3,0.124,0.042,583,0,5.74,6.16,-0.876,0.042,65,0,2721.6,52648.699999999975,13866.186599999999,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,644.0,0.15,0.18,0.083,0.032,267,0,6.62,7.0,-0.917,0.032,59,0,1043.2,52648.699999999975,4242.2016,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,645.0,0.08,0.11,0.053,0.023,535,0,7.54,7.94,-0.947,0.023,9,0,1251.2,52648.699999999975,7710.6603000000005,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,646.0,0.04,0.07,0.033,0.016,544,0,8.5,8.9,-0.967,0.016,3,0,875.2,52648.699999999975,5516.9016,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,647.0,0.02,0.04,0.02,0.011,269,0,9.47,9.88,-0.979,0.011,2,0,298.09999999999997,52648.699999999975,1871.89695,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,648.0,0.0,0.03,0.012,0.007,74,0,9.95,11.45,-0.988,0.007,0,0,51.800000000000004,52648.699999999975,330.14730000000003,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,649.0,0.0,0.02,0.009,0.005,41,0,11.14,12.37,-0.991,0.005,3,0,22.000000000000004,52648.699999999975,121.09649999999999,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,650.0,0.0,0.02,0.006,0.004,52,0,12.13,13.36,-0.994,0.004,4,0,22.400000000000002,52648.699999999975,122.37120000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,651.0,0.0,0.02,0.006,0.003,117,0,13.13,14.36,-0.994,0.003,1,0,35.400000000000006,52648.699999999975,221.79780000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,652.0,0.0,0.02,0.006,0.003,16,0,14.13,15.36,-0.994,0.003,0,0,4.8,52648.699999999975,30.592800000000004,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,653.0,0.0,0.02,0.005,0.003,44,0,15.13,16.36,-0.995,0.003,0,0,13.200000000000001,52648.699999999975,84.1302,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,654.0,0.0,0.02,0.005,0.002,11,0,16.13,17.36,-0.995,0.002,0,0,2.1999999999999997,52648.699999999975,14.0217,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,655.0,0.0,0.02,0.005,0.002,21,0,17.13,18.36,-0.995,0.002,3,0,4.8,52648.699999999975,22.944600000000005,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,656.0,0.0,0.02,0.005,0.002,8,0,18.13,19.36,-0.995,0.002,0,0,1.6,52648.699999999975,10.197600000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,657.0,0.0,0.02,0.004,0.002,3,0,19.13,20.36,-0.995,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,658.0,0.0,0.02,0.004,0.002,3,0,20.13,21.36,-0.996,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,659.0,0.0,0.02,0.004,0.002,7,0,21.13,22.36,-0.996,0.002,0,0,1.4000000000000001,52648.699999999975,8.9229,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,660.0,0.0,0.02,0.004,0.001,14,0,22.12,23.36,-0.996,0.001,2,0,1.6,52648.699999999975,7.648200000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,661.0,0.0,0.02,0.004,0.001,0,0,23.12,24.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,662.0,0.0,0.02,0.004,0.001,0,0,24.12,25.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,663.0,0.0,0.02,0.004,0.001,0,0,25.12,26.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,664.0,0.0,0.02,0.004,0.001,0,0,26.12,27.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,665.0,0.0,0.02,0.003,0.001,0,0,27.12,28.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,666.0,0.0,0.02,0.003,0.001,1,0,28.12,29.35,-0.997,0.001,0,0,0.1,52648.699999999975,0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,667.0,0.0,0.02,0.003,0.001,0,0,29.12,30.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,668.0,0.0,0.02,0.003,0.001,0,0,30.12,31.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,669.0,0.0,0.02,0.003,0.001,0,0,31.12,32.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,670.0,0.0,0.02,0.003,0.001,14,0,32.12,33.35,-0.997,0.001,3,0,1.7000000000000002,52648.699999999975,7.01085,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,675.0,0.0,0.02,0.003,0.001,0,0,37.12,38.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,680.0,0.0,0.02,0.002,0.001,2,0,42.12,43.35,-0.998,0.001,0,0,0.2,52648.699999999975,1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,685.0,0.0,0.02,0.002,0.0,0,0,47.12,48.35,-0.998,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,690.0,0.0,0.02,0.002,0.0,0,0,52.12,53.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,695.0,0.0,0.02,0.002,0.0,0,0,57.12,58.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,700.0,0.0,0.02,0.002,0.0,0,0,62.12,63.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,705.0,0.0,0.02,0.002,0.0,0,0,67.12,68.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,710.0,0.0,0.02,0.002,0.0,1,0,72.12,73.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,715.0,0.0,0.02,0.001,0.0,0,0,77.12,78.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,720.0,0.0,0.02,0.001,0.0,0,0,82.12,83.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,725.0,0.0,0.02,0.001,0.0,0,0,87.12,88.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,730.0,0.0,0.02,0.001,0.0,0,0,92.11,93.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,735.0,0.0,0.02,0.001,0.0,0,0,97.11,98.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,740.0,0.0,0.02,0.001,0.0,0,0,102.11,103.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,750.0,0.0,0.02,0.001,0.0,0,0,112.11,113.34,-0.999,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:02.000000000",637.35,760.0,0.0,0.02,0.001,0.0,0,0,122.11,123.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,588.0,48.66,49.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,589.0,47.66,48.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,590.0,46.66,47.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,52648.699999999975,-2.5494000000000003,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,591.0,45.66,46.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,592.0,44.66,45.89,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,593.0,43.66,44.89,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,594.0,42.67,43.9,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,595.0,41.67,42.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,596.0,40.67,41.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,597.0,39.67,40.9,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,598.0,38.67,39.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,599.0,37.67,38.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,600.0,36.67,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,30,0,3.0,52648.699999999975,-19.120500000000003,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,601.0,35.67,36.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,602.0,34.67,35.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,52648.699999999975,-5.736150000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,603.0,34.18,34.53,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,52648.699999999975,-11.472300000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,604.0,33.18,33.56,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,605.0,32.19,32.56,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,49,0,9.8,52648.699999999975,-62.46030000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,606.0,31.19,31.56,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,6,0,1.2,52648.699999999975,-7.648200000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,607.0,30.19,30.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,13,0,2.6,52648.699999999975,-16.5711,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,608.0,29.19,29.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,45,0,9.0,52648.699999999975,-57.36150000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,609.0,28.2,28.6,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,11,0,2.1999999999999997,52648.699999999975,-14.0217,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,610.0,27.2,27.61,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,22,0,4.3999999999999995,52648.699999999975,-28.0434,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,611.0,26.2,26.57,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,0,0.6,52648.699999999975,-3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,612.0,25.21,25.57,0.988,0.003,4,0,0.05,0.07,-0.012,0.003,6,0,3.0000000000000004,52648.699999999975,-3.8241000000000014,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,613.0,24.21,24.62,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,38,0,11.4,52648.699999999975,-72.65790000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,614.0,23.22,23.58,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,31,0,9.3,52648.699999999975,-59.27355000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,615.0,22.22,22.59,0.984,0.004,1,0,0.06,0.09,-0.016,0.004,62,0,25.2,52648.699999999975,-155.51340000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,616.0,21.23,21.59,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,29,0,11.600000000000001,52648.699999999975,-73.93260000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,617.0,20.24,20.64,0.981,0.005,0,0,0.07,0.1,-0.019,0.005,44,0,22.0,52648.699999999975,-140.217,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,618.0,19.24,19.61,0.979,0.005,2,0,0.08,0.11,-0.021,0.005,32,0,17.0,52648.699999999975,-95.6025,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,619.0,18.26,18.62,0.976,0.006,2,0,0.09,0.12,-0.024,0.006,46,0,28.800000000000004,52648.699999999975,-168.2604,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,620.0,17.27,17.63,0.973,0.007,13,0,0.1,0.13,-0.027,0.007,116,0,90.3,52648.699999999975,-459.5293500000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,621.0,16.28,16.64,0.97,0.008,5,0,0.12,0.15,-0.03,0.008,121,0,100.8,52648.699999999975,-591.4608000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,622.0,15.3,15.65,0.965,0.009,8,0,0.13,0.16,-0.035,0.009,112,0,108.0,52648.699999999975,-596.5596,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,623.0,14.32,14.67,0.959,0.011,1,0,0.15,0.18,-0.041,0.011,123,0,136.39999999999998,52648.699999999975,-855.3237000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,624.0,13.35,13.7,0.951,0.012,4,0,0.18,0.21,-0.049,0.012,168,0,206.4,52648.699999999975,-1254.3048000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,625.0,12.39,12.73,0.942,0.015,3,0,0.21,0.24,-0.058,0.015,139,0,213.0,52648.699999999975,-1300.1940000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,626.0,11.43,11.77,0.93,0.017,3,0,0.25,0.29,-0.07,0.017,162,0,280.5,52648.699999999975,-1722.7570500000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,627.0,10.48,10.85,0.916,0.02,6,0,0.3,0.34,-0.084,0.02,277,0,566.0,52648.699999999975,-3454.4370000000004,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,628.0,9.51,9.87,0.9,0.024,38,0,0.36,0.4,-0.1,0.024,344,0,916.8000000000001,52648.699999999975,-4680.6984,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,629.0,8.58,8.97,0.88,0.028,40,0,0.42,0.48,-0.12,0.028,366,0,1136.8,52648.699999999975,-5817.730799999999,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,630.0,7.73,8.06,0.856,0.033,44,0,0.51,0.57,-0.144,0.033,356,0,1320.0,52648.699999999975,-6562.155600000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,631.0,6.85,7.16,0.828,0.038,31,0,0.62,0.68,-0.172,0.038,474,0,1919.0000000000002,52648.699999999975,-10729.1499,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,632.0,5.99,6.29,0.794,0.044,83,0,0.75,0.82,-0.206,0.044,634,0,3154.7999999999997,52648.699999999975,-15451.9134,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,633.0,5.16,5.45,0.755,0.05,381,0,0.92,0.99,-0.245,0.05,202,0,2915.0,52648.699999999975,5704.2825,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,634.0,4.38,4.59,0.708,0.056,132,0,1.12,1.2,-0.292,0.056,292,0,2374.4,52648.699999999975,-5710.656000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,635.0,3.64,3.83,0.654,0.062,84,0,1.35,1.47,-0.346,0.062,409,0,3056.6000000000004,52648.699999999975,-12842.6025,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,636.0,2.96,3.16,0.593,0.068,174,0,1.65,1.77,-0.407,0.068,371,0,3706.0,52648.699999999975,-8537.940600000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,637.0,2.36,2.49,0.525,0.072,336,0,2.02,2.15,-0.475,0.072,377,0,5133.599999999999,52648.699999999975,-1881.4572000000012,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,638.0,1.82,1.93,0.453,0.071,881,0,2.43,2.63,-0.547,0.071,174,0,7490.5,52648.699999999975,31993.05795,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,639.0,1.35,1.45,0.38,0.07,307,0,2.97,3.14,-0.62,0.07,305,0,4284.0,52648.699999999975,89.22900000000037,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,640.0,0.96,1.04,0.307,0.067,305,0,3.5,3.79,-0.693,0.067,136,0,2954.7000000000003,52648.699999999975,7216.714050000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,641.0,0.65,0.72,0.238,0.06,268,0,4.18,4.49,-0.762,0.06,121,0,2333.9999999999995,52648.699999999975,5621.427,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,642.0,0.42,0.47,0.177,0.052,299,0,4.93,5.26,-0.823,0.052,34,0,1731.6,52648.699999999975,8782.683,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,643.0,0.26,0.3,0.124,0.042,583,0,5.74,6.16,-0.876,0.042,65,0,2721.6,52648.699999999975,13866.186599999999,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,644.0,0.15,0.18,0.083,0.032,267,0,6.62,7.0,-0.917,0.032,59,0,1043.2,52648.699999999975,4242.2016,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,645.0,0.08,0.11,0.053,0.023,535,0,7.54,7.94,-0.947,0.023,9,0,1251.2,52648.699999999975,7710.6603000000005,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,646.0,0.04,0.07,0.033,0.016,544,0,8.5,8.9,-0.967,0.016,3,0,875.2,52648.699999999975,5516.9016,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,647.0,0.02,0.04,0.02,0.011,269,0,9.47,9.88,-0.979,0.011,2,0,298.09999999999997,52648.699999999975,1871.89695,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,648.0,0.0,0.03,0.012,0.007,74,0,9.95,11.45,-0.988,0.007,0,0,51.800000000000004,52648.699999999975,330.14730000000003,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,649.0,0.0,0.02,0.009,0.005,41,0,11.14,12.37,-0.991,0.005,3,0,22.000000000000004,52648.699999999975,121.09649999999999,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,650.0,0.0,0.02,0.006,0.004,52,0,12.13,13.36,-0.994,0.004,4,0,22.400000000000002,52648.699999999975,122.37120000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,651.0,0.0,0.02,0.006,0.003,117,0,13.13,14.36,-0.994,0.003,1,0,35.400000000000006,52648.699999999975,221.79780000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,652.0,0.0,0.02,0.006,0.003,16,0,14.13,15.36,-0.994,0.003,0,0,4.8,52648.699999999975,30.592800000000004,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,653.0,0.0,0.02,0.005,0.003,44,0,15.13,16.36,-0.995,0.003,0,0,13.200000000000001,52648.699999999975,84.1302,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,654.0,0.0,0.02,0.005,0.002,11,0,16.13,17.36,-0.995,0.002,0,0,2.1999999999999997,52648.699999999975,14.0217,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,655.0,0.0,0.02,0.005,0.002,21,0,17.13,18.36,-0.995,0.002,3,0,4.8,52648.699999999975,22.944600000000005,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,656.0,0.0,0.02,0.005,0.002,8,0,18.13,19.36,-0.995,0.002,0,0,1.6,52648.699999999975,10.197600000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,657.0,0.0,0.02,0.004,0.002,3,0,19.13,20.36,-0.995,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,658.0,0.0,0.02,0.004,0.002,3,0,20.13,21.36,-0.996,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,659.0,0.0,0.02,0.004,0.002,7,0,21.13,22.36,-0.996,0.002,0,0,1.4000000000000001,52648.699999999975,8.9229,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,660.0,0.0,0.02,0.004,0.001,14,0,22.12,23.36,-0.996,0.001,2,0,1.6,52648.699999999975,7.648200000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,661.0,0.0,0.02,0.004,0.001,0,0,23.12,24.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,662.0,0.0,0.02,0.004,0.001,0,0,24.12,25.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,663.0,0.0,0.02,0.004,0.001,0,0,25.12,26.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,664.0,0.0,0.02,0.004,0.001,0,0,26.12,27.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,665.0,0.0,0.02,0.003,0.001,0,0,27.12,28.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,666.0,0.0,0.02,0.003,0.001,1,0,28.12,29.35,-0.997,0.001,0,0,0.1,52648.699999999975,0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,667.0,0.0,0.02,0.003,0.001,0,0,29.12,30.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,668.0,0.0,0.02,0.003,0.001,0,0,30.12,31.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,669.0,0.0,0.02,0.003,0.001,0,0,31.12,32.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,670.0,0.0,0.02,0.003,0.001,14,0,32.12,33.35,-0.997,0.001,3,0,1.7000000000000002,52648.699999999975,7.01085,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,675.0,0.0,0.02,0.003,0.001,0,0,37.12,38.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,680.0,0.0,0.02,0.002,0.001,2,0,42.12,43.35,-0.998,0.001,0,0,0.2,52648.699999999975,1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,685.0,0.0,0.02,0.002,0.0,0,0,47.12,48.35,-0.998,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,690.0,0.0,0.02,0.002,0.0,0,0,52.12,53.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,695.0,0.0,0.02,0.002,0.0,0,0,57.12,58.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,700.0,0.0,0.02,0.002,0.0,0,0,62.12,63.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,705.0,0.0,0.02,0.002,0.0,0,0,67.12,68.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,710.0,0.0,0.02,0.002,0.0,1,0,72.12,73.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,715.0,0.0,0.02,0.001,0.0,0,0,77.12,78.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,720.0,0.0,0.02,0.001,0.0,0,0,82.12,83.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,725.0,0.0,0.02,0.001,0.0,0,0,87.12,88.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,730.0,0.0,0.02,0.001,0.0,0,0,92.11,93.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,735.0,0.0,0.02,0.001,0.0,0,0,97.11,98.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,740.0,0.0,0.02,0.001,0.0,0,0,102.11,103.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,750.0,0.0,0.02,0.001,0.0,0,0,112.11,113.34,-0.999,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:14.000000000",637.35,760.0,0.0,0.02,0.001,0.0,0,0,122.11,123.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,588.0,48.66,49.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,589.0,47.66,48.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,590.0,46.66,47.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,52648.699999999975,-2.5494000000000003,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,591.0,45.66,46.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,592.0,44.66,45.89,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,593.0,43.66,44.89,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,594.0,42.67,43.9,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,595.0,41.67,42.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,596.0,40.67,41.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,597.0,39.67,40.9,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,598.0,38.67,39.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,599.0,37.67,38.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,600.0,36.67,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,30,0,3.0,52648.699999999975,-19.120500000000003,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,601.0,35.67,36.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,602.0,34.67,35.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,52648.699999999975,-5.736150000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,603.0,34.18,34.53,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,52648.699999999975,-11.472300000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,604.0,33.18,33.56,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,605.0,32.19,32.56,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,49,0,9.8,52648.699999999975,-62.46030000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,606.0,31.19,31.56,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,6,0,1.2,52648.699999999975,-7.648200000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,607.0,30.19,30.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,13,0,2.6,52648.699999999975,-16.5711,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,608.0,29.19,29.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,45,0,9.0,52648.699999999975,-57.36150000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,609.0,28.2,28.6,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,11,0,2.1999999999999997,52648.699999999975,-14.0217,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,610.0,27.2,27.61,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,22,0,4.3999999999999995,52648.699999999975,-28.0434,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,611.0,26.2,26.57,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,0,0.6,52648.699999999975,-3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,612.0,25.21,25.57,0.988,0.003,4,0,0.05,0.07,-0.012,0.003,6,0,3.0000000000000004,52648.699999999975,-3.8241000000000014,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,613.0,24.21,24.62,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,38,0,11.4,52648.699999999975,-72.65790000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,614.0,23.22,23.58,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,31,0,9.3,52648.699999999975,-59.27355000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,615.0,22.22,22.59,0.984,0.004,1,0,0.06,0.09,-0.016,0.004,62,0,25.2,52648.699999999975,-155.51340000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,616.0,21.23,21.59,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,29,0,11.600000000000001,52648.699999999975,-73.93260000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,617.0,20.24,20.64,0.981,0.005,0,0,0.07,0.1,-0.019,0.005,44,0,22.0,52648.699999999975,-140.217,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,618.0,19.24,19.61,0.979,0.005,2,0,0.08,0.11,-0.021,0.005,32,0,17.0,52648.699999999975,-95.6025,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,619.0,18.26,18.62,0.976,0.006,2,0,0.09,0.12,-0.024,0.006,46,0,28.800000000000004,52648.699999999975,-168.2604,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,620.0,17.27,17.63,0.973,0.007,13,0,0.1,0.13,-0.027,0.007,116,0,90.3,52648.699999999975,-459.5293500000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,621.0,16.28,16.64,0.97,0.008,5,0,0.12,0.15,-0.03,0.008,121,0,100.8,52648.699999999975,-591.4608000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,622.0,15.3,15.65,0.965,0.009,8,0,0.13,0.16,-0.035,0.009,112,0,108.0,52648.699999999975,-596.5596,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,623.0,14.32,14.67,0.959,0.011,1,0,0.15,0.18,-0.041,0.011,123,0,136.39999999999998,52648.699999999975,-855.3237000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,624.0,13.35,13.7,0.951,0.012,4,0,0.18,0.21,-0.049,0.012,168,0,206.4,52648.699999999975,-1254.3048000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,625.0,12.39,12.73,0.942,0.015,3,0,0.21,0.24,-0.058,0.015,139,0,213.0,52648.699999999975,-1300.1940000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,626.0,11.43,11.77,0.93,0.017,3,0,0.25,0.29,-0.07,0.017,162,0,280.5,52648.699999999975,-1722.7570500000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,627.0,10.48,10.85,0.916,0.02,6,0,0.3,0.34,-0.084,0.02,277,0,566.0,52648.699999999975,-3454.4370000000004,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,628.0,9.51,9.87,0.9,0.024,38,0,0.36,0.4,-0.1,0.024,344,0,916.8000000000001,52648.699999999975,-4680.6984,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,629.0,8.58,8.97,0.88,0.028,40,0,0.42,0.48,-0.12,0.028,366,0,1136.8,52648.699999999975,-5817.730799999999,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,630.0,7.73,8.06,0.856,0.033,44,0,0.51,0.57,-0.144,0.033,356,0,1320.0,52648.699999999975,-6562.155600000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,631.0,6.85,7.16,0.828,0.038,31,0,0.62,0.68,-0.172,0.038,474,0,1919.0000000000002,52648.699999999975,-10729.1499,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,632.0,5.99,6.29,0.794,0.044,83,0,0.75,0.82,-0.206,0.044,634,0,3154.7999999999997,52648.699999999975,-15451.9134,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,633.0,5.16,5.45,0.755,0.05,381,0,0.92,0.99,-0.245,0.05,202,0,2915.0,52648.699999999975,5704.2825,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,634.0,4.38,4.59,0.708,0.056,132,0,1.12,1.2,-0.292,0.056,292,0,2374.4,52648.699999999975,-5710.656000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,635.0,3.64,3.83,0.654,0.062,84,0,1.35,1.47,-0.346,0.062,409,0,3056.6000000000004,52648.699999999975,-12842.6025,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,636.0,2.96,3.16,0.593,0.068,174,0,1.65,1.77,-0.407,0.068,371,0,3706.0,52648.699999999975,-8537.940600000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,637.0,2.36,2.49,0.525,0.072,336,0,2.02,2.15,-0.475,0.072,377,0,5133.599999999999,52648.699999999975,-1881.4572000000012,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,638.0,1.82,1.93,0.453,0.071,881,0,2.43,2.63,-0.547,0.071,174,0,7490.5,52648.699999999975,31993.05795,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,639.0,1.35,1.45,0.38,0.07,307,0,2.97,3.14,-0.62,0.07,305,0,4284.0,52648.699999999975,89.22900000000037,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,640.0,0.96,1.04,0.307,0.067,305,0,3.5,3.79,-0.693,0.067,136,0,2954.7000000000003,52648.699999999975,7216.714050000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,641.0,0.65,0.72,0.238,0.06,268,0,4.18,4.49,-0.762,0.06,121,0,2333.9999999999995,52648.699999999975,5621.427,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,642.0,0.42,0.47,0.177,0.052,299,0,4.93,5.26,-0.823,0.052,34,0,1731.6,52648.699999999975,8782.683,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,643.0,0.26,0.3,0.124,0.042,583,0,5.74,6.16,-0.876,0.042,65,0,2721.6,52648.699999999975,13866.186599999999,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,644.0,0.15,0.18,0.083,0.032,267,0,6.62,7.0,-0.917,0.032,59,0,1043.2,52648.699999999975,4242.2016,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,645.0,0.08,0.11,0.053,0.023,535,0,7.54,7.94,-0.947,0.023,9,0,1251.2,52648.699999999975,7710.6603000000005,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,646.0,0.04,0.07,0.033,0.016,544,0,8.5,8.9,-0.967,0.016,3,0,875.2,52648.699999999975,5516.9016,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,647.0,0.02,0.04,0.02,0.011,269,0,9.47,9.88,-0.979,0.011,2,0,298.09999999999997,52648.699999999975,1871.89695,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,648.0,0.0,0.03,0.012,0.007,74,0,9.95,11.45,-0.988,0.007,0,0,51.800000000000004,52648.699999999975,330.14730000000003,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,649.0,0.0,0.02,0.009,0.005,41,0,11.14,12.37,-0.991,0.005,3,0,22.000000000000004,52648.699999999975,121.09649999999999,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,650.0,0.0,0.02,0.006,0.004,52,0,12.13,13.36,-0.994,0.004,4,0,22.400000000000002,52648.699999999975,122.37120000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,651.0,0.0,0.02,0.006,0.003,117,0,13.13,14.36,-0.994,0.003,1,0,35.400000000000006,52648.699999999975,221.79780000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,652.0,0.0,0.02,0.006,0.003,16,0,14.13,15.36,-0.994,0.003,0,0,4.8,52648.699999999975,30.592800000000004,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,653.0,0.0,0.02,0.005,0.003,44,0,15.13,16.36,-0.995,0.003,0,0,13.200000000000001,52648.699999999975,84.1302,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,654.0,0.0,0.02,0.005,0.002,11,0,16.13,17.36,-0.995,0.002,0,0,2.1999999999999997,52648.699999999975,14.0217,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,655.0,0.0,0.02,0.005,0.002,21,0,17.13,18.36,-0.995,0.002,3,0,4.8,52648.699999999975,22.944600000000005,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,656.0,0.0,0.02,0.005,0.002,8,0,18.13,19.36,-0.995,0.002,0,0,1.6,52648.699999999975,10.197600000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,657.0,0.0,0.02,0.004,0.002,3,0,19.13,20.36,-0.995,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,658.0,0.0,0.02,0.004,0.002,3,0,20.13,21.36,-0.996,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,659.0,0.0,0.02,0.004,0.002,7,0,21.13,22.36,-0.996,0.002,0,0,1.4000000000000001,52648.699999999975,8.9229,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,660.0,0.0,0.02,0.004,0.001,14,0,22.12,23.36,-0.996,0.001,2,0,1.6,52648.699999999975,7.648200000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,661.0,0.0,0.02,0.004,0.001,0,0,23.12,24.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,662.0,0.0,0.02,0.004,0.001,0,0,24.12,25.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,663.0,0.0,0.02,0.004,0.001,0,0,25.12,26.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,664.0,0.0,0.02,0.004,0.001,0,0,26.12,27.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,665.0,0.0,0.02,0.003,0.001,0,0,27.12,28.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,666.0,0.0,0.02,0.003,0.001,1,0,28.12,29.35,-0.997,0.001,0,0,0.1,52648.699999999975,0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,667.0,0.0,0.02,0.003,0.001,0,0,29.12,30.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,668.0,0.0,0.02,0.003,0.001,0,0,30.12,31.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,669.0,0.0,0.02,0.003,0.001,0,0,31.12,32.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,670.0,0.0,0.02,0.003,0.001,14,0,32.12,33.35,-0.997,0.001,3,0,1.7000000000000002,52648.699999999975,7.01085,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,675.0,0.0,0.02,0.003,0.001,0,0,37.12,38.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,680.0,0.0,0.02,0.002,0.001,2,0,42.12,43.35,-0.998,0.001,0,0,0.2,52648.699999999975,1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,685.0,0.0,0.02,0.002,0.0,0,0,47.12,48.35,-0.998,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,690.0,0.0,0.02,0.002,0.0,0,0,52.12,53.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,695.0,0.0,0.02,0.002,0.0,0,0,57.12,58.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,700.0,0.0,0.02,0.002,0.0,0,0,62.12,63.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,705.0,0.0,0.02,0.002,0.0,0,0,67.12,68.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,710.0,0.0,0.02,0.002,0.0,1,0,72.12,73.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,715.0,0.0,0.02,0.001,0.0,0,0,77.12,78.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,720.0,0.0,0.02,0.001,0.0,0,0,82.12,83.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,725.0,0.0,0.02,0.001,0.0,0,0,87.12,88.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,730.0,0.0,0.02,0.001,0.0,0,0,92.11,93.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,735.0,0.0,0.02,0.001,0.0,0,0,97.11,98.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,740.0,0.0,0.02,0.001,0.0,0,0,102.11,103.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,750.0,0.0,0.02,0.001,0.0,0,0,112.11,113.34,-0.999,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:26.000000000",637.35,760.0,0.0,0.02,0.001,0.0,0,0,122.11,123.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,588.0,48.66,49.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,589.0,47.66,48.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,590.0,46.66,47.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,52648.699999999975,-2.5494000000000003,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,591.0,45.66,46.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,592.0,44.66,45.89,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,593.0,43.66,44.89,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,594.0,42.67,43.9,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,595.0,41.67,42.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,596.0,40.67,41.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,597.0,39.67,40.9,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,598.0,38.67,39.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,599.0,37.67,38.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,600.0,36.67,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,30,0,3.0,52648.699999999975,-19.120500000000003,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,601.0,35.67,36.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,602.0,34.67,35.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,52648.699999999975,-5.736150000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,603.0,34.18,34.53,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,52648.699999999975,-11.472300000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,604.0,33.18,33.56,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,605.0,32.19,32.56,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,49,0,9.8,52648.699999999975,-62.46030000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,606.0,31.19,31.56,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,6,0,1.2,52648.699999999975,-7.648200000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,607.0,30.19,30.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,13,0,2.6,52648.699999999975,-16.5711,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,608.0,29.19,29.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,45,0,9.0,52648.699999999975,-57.36150000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,609.0,28.2,28.6,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,11,0,2.1999999999999997,52648.699999999975,-14.0217,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,610.0,27.2,27.61,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,22,0,4.3999999999999995,52648.699999999975,-28.0434,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,611.0,26.2,26.57,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,0,0.6,52648.699999999975,-3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,612.0,25.21,25.57,0.988,0.003,4,0,0.05,0.07,-0.012,0.003,6,0,3.0000000000000004,52648.699999999975,-3.8241000000000014,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,613.0,24.21,24.62,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,38,0,11.4,52648.699999999975,-72.65790000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,614.0,23.22,23.58,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,31,0,9.3,52648.699999999975,-59.27355000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,615.0,22.22,22.59,0.984,0.004,1,0,0.06,0.09,-0.016,0.004,62,0,25.2,52648.699999999975,-155.51340000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,616.0,21.23,21.59,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,29,0,11.600000000000001,52648.699999999975,-73.93260000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,617.0,20.24,20.64,0.981,0.005,0,0,0.07,0.1,-0.019,0.005,44,0,22.0,52648.699999999975,-140.217,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,618.0,19.24,19.61,0.979,0.005,2,0,0.08,0.11,-0.021,0.005,32,0,17.0,52648.699999999975,-95.6025,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,619.0,18.26,18.62,0.976,0.006,2,0,0.09,0.12,-0.024,0.006,46,0,28.800000000000004,52648.699999999975,-168.2604,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,620.0,17.27,17.63,0.973,0.007,13,0,0.1,0.13,-0.027,0.007,116,0,90.3,52648.699999999975,-459.5293500000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,621.0,16.28,16.64,0.97,0.008,5,0,0.12,0.15,-0.03,0.008,121,0,100.8,52648.699999999975,-591.4608000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,622.0,15.3,15.65,0.965,0.009,8,0,0.13,0.16,-0.035,0.009,112,0,108.0,52648.699999999975,-596.5596,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,623.0,14.32,14.67,0.959,0.011,1,0,0.15,0.18,-0.041,0.011,123,0,136.39999999999998,52648.699999999975,-855.3237000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,624.0,13.35,13.7,0.951,0.012,4,0,0.18,0.21,-0.049,0.012,168,0,206.4,52648.699999999975,-1254.3048000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,625.0,12.39,12.73,0.942,0.015,3,0,0.21,0.24,-0.058,0.015,139,0,213.0,52648.699999999975,-1300.1940000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,626.0,11.43,11.77,0.93,0.017,3,0,0.25,0.29,-0.07,0.017,162,0,280.5,52648.699999999975,-1722.7570500000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,627.0,10.48,10.85,0.916,0.02,6,0,0.3,0.34,-0.084,0.02,277,0,566.0,52648.699999999975,-3454.4370000000004,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,628.0,9.51,9.87,0.9,0.024,38,0,0.36,0.4,-0.1,0.024,344,0,916.8000000000001,52648.699999999975,-4680.6984,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,629.0,8.58,8.97,0.88,0.028,40,0,0.42,0.48,-0.12,0.028,366,0,1136.8,52648.699999999975,-5817.730799999999,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,630.0,7.73,8.06,0.856,0.033,44,0,0.51,0.57,-0.144,0.033,356,0,1320.0,52648.699999999975,-6562.155600000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,631.0,6.85,7.16,0.828,0.038,31,0,0.62,0.68,-0.172,0.038,474,0,1919.0000000000002,52648.699999999975,-10729.1499,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,632.0,5.99,6.29,0.794,0.044,83,0,0.75,0.82,-0.206,0.044,634,0,3154.7999999999997,52648.699999999975,-15451.9134,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,633.0,5.16,5.45,0.755,0.05,381,0,0.92,0.99,-0.245,0.05,202,0,2915.0,52648.699999999975,5704.2825,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,634.0,4.38,4.59,0.708,0.056,132,0,1.12,1.2,-0.292,0.056,292,0,2374.4,52648.699999999975,-5710.656000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,635.0,3.64,3.83,0.654,0.062,84,0,1.35,1.47,-0.346,0.062,409,0,3056.6000000000004,52648.699999999975,-12842.6025,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,636.0,2.96,3.16,0.593,0.068,174,0,1.65,1.77,-0.407,0.068,371,0,3706.0,52648.699999999975,-8537.940600000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,637.0,2.36,2.49,0.525,0.072,336,0,2.02,2.15,-0.475,0.072,377,0,5133.599999999999,52648.699999999975,-1881.4572000000012,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,638.0,1.82,1.93,0.453,0.071,881,0,2.43,2.63,-0.547,0.071,174,0,7490.5,52648.699999999975,31993.05795,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,639.0,1.35,1.45,0.38,0.07,307,0,2.97,3.14,-0.62,0.07,305,0,4284.0,52648.699999999975,89.22900000000037,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,640.0,0.96,1.04,0.307,0.067,305,0,3.5,3.79,-0.693,0.067,136,0,2954.7000000000003,52648.699999999975,7216.714050000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,641.0,0.65,0.72,0.238,0.06,268,0,4.18,4.49,-0.762,0.06,121,0,2333.9999999999995,52648.699999999975,5621.427,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,642.0,0.42,0.47,0.177,0.052,299,0,4.93,5.26,-0.823,0.052,34,0,1731.6,52648.699999999975,8782.683,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,643.0,0.26,0.3,0.124,0.042,583,0,5.74,6.16,-0.876,0.042,65,0,2721.6,52648.699999999975,13866.186599999999,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,644.0,0.15,0.18,0.083,0.032,267,0,6.62,7.0,-0.917,0.032,59,0,1043.2,52648.699999999975,4242.2016,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,645.0,0.08,0.11,0.053,0.023,535,0,7.54,7.94,-0.947,0.023,9,0,1251.2,52648.699999999975,7710.6603000000005,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,646.0,0.04,0.07,0.033,0.016,544,0,8.5,8.9,-0.967,0.016,3,0,875.2,52648.699999999975,5516.9016,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,647.0,0.02,0.04,0.02,0.011,269,0,9.47,9.88,-0.979,0.011,2,0,298.09999999999997,52648.699999999975,1871.89695,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,648.0,0.0,0.03,0.012,0.007,74,0,9.95,11.45,-0.988,0.007,0,0,51.800000000000004,52648.699999999975,330.14730000000003,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,649.0,0.0,0.02,0.009,0.005,41,0,11.14,12.37,-0.991,0.005,3,0,22.000000000000004,52648.699999999975,121.09649999999999,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,650.0,0.0,0.02,0.006,0.004,52,0,12.13,13.36,-0.994,0.004,4,0,22.400000000000002,52648.699999999975,122.37120000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,651.0,0.0,0.02,0.006,0.003,117,0,13.13,14.36,-0.994,0.003,1,0,35.400000000000006,52648.699999999975,221.79780000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,652.0,0.0,0.02,0.006,0.003,16,0,14.13,15.36,-0.994,0.003,0,0,4.8,52648.699999999975,30.592800000000004,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,653.0,0.0,0.02,0.005,0.003,44,0,15.13,16.36,-0.995,0.003,0,0,13.200000000000001,52648.699999999975,84.1302,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,654.0,0.0,0.02,0.005,0.002,11,0,16.13,17.36,-0.995,0.002,0,0,2.1999999999999997,52648.699999999975,14.0217,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,655.0,0.0,0.02,0.005,0.002,21,0,17.13,18.36,-0.995,0.002,3,0,4.8,52648.699999999975,22.944600000000005,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,656.0,0.0,0.02,0.005,0.002,8,0,18.13,19.36,-0.995,0.002,0,0,1.6,52648.699999999975,10.197600000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,657.0,0.0,0.02,0.004,0.002,3,0,19.13,20.36,-0.995,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,658.0,0.0,0.02,0.004,0.002,3,0,20.13,21.36,-0.996,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,659.0,0.0,0.02,0.004,0.002,7,0,21.13,22.36,-0.996,0.002,0,0,1.4000000000000001,52648.699999999975,8.9229,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,660.0,0.0,0.02,0.004,0.001,14,0,22.12,23.36,-0.996,0.001,2,0,1.6,52648.699999999975,7.648200000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,661.0,0.0,0.02,0.004,0.001,0,0,23.12,24.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,662.0,0.0,0.02,0.004,0.001,0,0,24.12,25.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,663.0,0.0,0.02,0.004,0.001,0,0,25.12,26.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,664.0,0.0,0.02,0.004,0.001,0,0,26.12,27.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,665.0,0.0,0.02,0.003,0.001,0,0,27.12,28.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,666.0,0.0,0.02,0.003,0.001,1,0,28.12,29.35,-0.997,0.001,0,0,0.1,52648.699999999975,0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,667.0,0.0,0.02,0.003,0.001,0,0,29.12,30.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,668.0,0.0,0.02,0.003,0.001,0,0,30.12,31.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,669.0,0.0,0.02,0.003,0.001,0,0,31.12,32.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,670.0,0.0,0.02,0.003,0.001,14,0,32.12,33.35,-0.997,0.001,3,0,1.7000000000000002,52648.699999999975,7.01085,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,675.0,0.0,0.02,0.003,0.001,0,0,37.12,38.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,680.0,0.0,0.02,0.002,0.001,2,0,42.12,43.35,-0.998,0.001,0,0,0.2,52648.699999999975,1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,685.0,0.0,0.02,0.002,0.0,0,0,47.12,48.35,-0.998,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,690.0,0.0,0.02,0.002,0.0,0,0,52.12,53.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,695.0,0.0,0.02,0.002,0.0,0,0,57.12,58.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,700.0,0.0,0.02,0.002,0.0,0,0,62.12,63.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,705.0,0.0,0.02,0.002,0.0,0,0,67.12,68.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,710.0,0.0,0.02,0.002,0.0,1,0,72.12,73.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,715.0,0.0,0.02,0.001,0.0,0,0,77.12,78.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,720.0,0.0,0.02,0.001,0.0,0,0,82.12,83.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,725.0,0.0,0.02,0.001,0.0,0,0,87.12,88.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,730.0,0.0,0.02,0.001,0.0,0,0,92.11,93.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,735.0,0.0,0.02,0.001,0.0,0,0,97.11,98.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,740.0,0.0,0.02,0.001,0.0,0,0,102.11,103.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,750.0,0.0,0.02,0.001,0.0,0,0,112.11,113.34,-0.999,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:37.000000000",637.35,760.0,0.0,0.02,0.001,0.0,0,0,122.11,123.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,588.0,48.66,49.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,589.0,47.66,48.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,590.0,46.66,47.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,52648.699999999975,-2.5494000000000003,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,591.0,45.66,46.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,592.0,44.66,45.89,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,593.0,43.66,44.89,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,594.0,42.67,43.9,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,595.0,41.67,42.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,596.0,40.67,41.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,597.0,39.67,40.9,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,52648.699999999975,-0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,598.0,38.67,39.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,599.0,37.67,38.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,600.0,36.67,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,30,0,3.0,52648.699999999975,-19.120500000000003,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,601.0,35.67,36.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,52648.699999999975,-3.18675,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,602.0,34.67,35.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,52648.699999999975,-5.736150000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,603.0,34.18,34.53,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,52648.699999999975,-11.472300000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,604.0,33.18,33.56,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,52648.699999999975,-1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,605.0,32.19,32.56,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,49,0,9.8,52648.699999999975,-62.46030000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,606.0,31.19,31.56,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,6,0,1.2,52648.699999999975,-7.648200000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,607.0,30.19,30.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,13,0,2.6,52648.699999999975,-16.5711,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,608.0,29.19,29.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,45,0,9.0,52648.699999999975,-57.36150000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,609.0,28.2,28.6,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,11,0,2.1999999999999997,52648.699999999975,-14.0217,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,610.0,27.2,27.61,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,22,0,4.3999999999999995,52648.699999999975,-28.0434,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,611.0,26.2,26.57,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,0,0.6,52648.699999999975,-3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,612.0,25.21,25.57,0.988,0.003,4,0,0.05,0.07,-0.012,0.003,6,0,3.0000000000000004,52648.699999999975,-3.8241000000000014,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,613.0,24.21,24.62,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,38,0,11.4,52648.699999999975,-72.65790000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,614.0,23.22,23.58,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,31,0,9.3,52648.699999999975,-59.27355000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,615.0,22.22,22.59,0.984,0.004,1,0,0.06,0.09,-0.016,0.004,62,0,25.2,52648.699999999975,-155.51340000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,616.0,21.23,21.59,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,29,0,11.600000000000001,52648.699999999975,-73.93260000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,617.0,20.24,20.64,0.981,0.005,0,0,0.07,0.1,-0.019,0.005,44,0,22.0,52648.699999999975,-140.217,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,618.0,19.24,19.61,0.979,0.005,2,0,0.08,0.11,-0.021,0.005,32,0,17.0,52648.699999999975,-95.6025,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,619.0,18.26,18.62,0.976,0.006,2,0,0.09,0.12,-0.024,0.006,46,0,28.800000000000004,52648.699999999975,-168.2604,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,620.0,17.27,17.63,0.973,0.007,13,0,0.1,0.13,-0.027,0.007,116,0,90.3,52648.699999999975,-459.5293500000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,621.0,16.28,16.64,0.97,0.008,5,0,0.12,0.15,-0.03,0.008,121,0,100.8,52648.699999999975,-591.4608000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,622.0,15.3,15.65,0.965,0.009,8,0,0.13,0.16,-0.035,0.009,112,0,108.0,52648.699999999975,-596.5596,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,623.0,14.32,14.67,0.959,0.011,1,0,0.15,0.18,-0.041,0.011,123,0,136.39999999999998,52648.699999999975,-855.3237000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,624.0,13.35,13.7,0.951,0.012,4,0,0.18,0.21,-0.049,0.012,168,0,206.4,52648.699999999975,-1254.3048000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,625.0,12.39,12.73,0.942,0.015,3,0,0.21,0.24,-0.058,0.015,139,0,213.0,52648.699999999975,-1300.1940000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,626.0,11.43,11.77,0.93,0.017,3,0,0.25,0.29,-0.07,0.017,162,0,280.5,52648.699999999975,-1722.7570500000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,627.0,10.48,10.85,0.916,0.02,6,0,0.3,0.34,-0.084,0.02,277,0,566.0,52648.699999999975,-3454.4370000000004,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,628.0,9.51,9.87,0.9,0.024,38,0,0.36,0.4,-0.1,0.024,344,0,916.8000000000001,52648.699999999975,-4680.6984,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,629.0,8.58,8.97,0.88,0.028,40,0,0.42,0.48,-0.12,0.028,366,0,1136.8,52648.699999999975,-5817.730799999999,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,630.0,7.73,8.06,0.856,0.033,44,0,0.51,0.57,-0.144,0.033,356,0,1320.0,52648.699999999975,-6562.155600000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,631.0,6.85,7.16,0.828,0.038,31,0,0.62,0.68,-0.172,0.038,474,0,1919.0000000000002,52648.699999999975,-10729.1499,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,632.0,5.99,6.29,0.794,0.044,83,0,0.75,0.82,-0.206,0.044,634,0,3154.7999999999997,52648.699999999975,-15451.9134,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,633.0,5.16,5.45,0.755,0.05,381,0,0.92,0.99,-0.245,0.05,202,0,2915.0,52648.699999999975,5704.2825,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,634.0,4.38,4.59,0.708,0.056,132,0,1.12,1.2,-0.292,0.056,292,0,2374.4,52648.699999999975,-5710.656000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,635.0,3.64,3.83,0.654,0.062,84,0,1.35,1.47,-0.346,0.062,409,0,3056.6000000000004,52648.699999999975,-12842.6025,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,636.0,2.96,3.16,0.593,0.068,174,0,1.65,1.77,-0.407,0.068,371,0,3706.0,52648.699999999975,-8537.940600000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,637.0,2.36,2.49,0.525,0.072,336,0,2.02,2.15,-0.475,0.072,377,0,5133.599999999999,52648.699999999975,-1881.4572000000012,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,638.0,1.82,1.93,0.453,0.071,881,0,2.43,2.63,-0.547,0.071,174,0,7490.5,52648.699999999975,31993.05795,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,639.0,1.35,1.45,0.38,0.07,307,0,2.97,3.14,-0.62,0.07,305,0,4284.0,52648.699999999975,89.22900000000037,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,640.0,0.96,1.04,0.307,0.067,305,0,3.5,3.79,-0.693,0.067,136,0,2954.7000000000003,52648.699999999975,7216.714050000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,641.0,0.65,0.72,0.238,0.06,268,0,4.18,4.49,-0.762,0.06,121,0,2333.9999999999995,52648.699999999975,5621.427,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,642.0,0.42,0.47,0.177,0.052,299,0,4.93,5.26,-0.823,0.052,34,0,1731.6,52648.699999999975,8782.683,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,643.0,0.26,0.3,0.124,0.042,583,0,5.74,6.16,-0.876,0.042,65,0,2721.6,52648.699999999975,13866.186599999999,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,644.0,0.15,0.18,0.083,0.032,267,0,6.62,7.0,-0.917,0.032,59,0,1043.2,52648.699999999975,4242.2016,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,645.0,0.08,0.11,0.053,0.023,535,0,7.54,7.94,-0.947,0.023,9,0,1251.2,52648.699999999975,7710.6603000000005,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,646.0,0.04,0.07,0.033,0.016,544,0,8.5,8.9,-0.967,0.016,3,0,875.2,52648.699999999975,5516.9016,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,647.0,0.02,0.04,0.02,0.011,269,0,9.47,9.88,-0.979,0.011,2,0,298.09999999999997,52648.699999999975,1871.89695,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,648.0,0.0,0.03,0.012,0.007,74,0,9.95,11.45,-0.988,0.007,0,0,51.800000000000004,52648.699999999975,330.14730000000003,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,649.0,0.0,0.02,0.009,0.005,41,0,11.14,12.37,-0.991,0.005,3,0,22.000000000000004,52648.699999999975,121.09649999999999,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,650.0,0.0,0.02,0.006,0.004,52,0,12.13,13.36,-0.994,0.004,4,0,22.400000000000002,52648.699999999975,122.37120000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,651.0,0.0,0.02,0.006,0.003,117,0,13.13,14.36,-0.994,0.003,1,0,35.400000000000006,52648.699999999975,221.79780000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,652.0,0.0,0.02,0.006,0.003,16,0,14.13,15.36,-0.994,0.003,0,0,4.8,52648.699999999975,30.592800000000004,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,653.0,0.0,0.02,0.005,0.003,44,0,15.13,16.36,-0.995,0.003,0,0,13.200000000000001,52648.699999999975,84.1302,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,654.0,0.0,0.02,0.005,0.002,11,0,16.13,17.36,-0.995,0.002,0,0,2.1999999999999997,52648.699999999975,14.0217,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,655.0,0.0,0.02,0.005,0.002,21,0,17.13,18.36,-0.995,0.002,3,0,4.8,52648.699999999975,22.944600000000005,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,656.0,0.0,0.02,0.005,0.002,8,0,18.13,19.36,-0.995,0.002,0,0,1.6,52648.699999999975,10.197600000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,657.0,0.0,0.02,0.004,0.002,3,0,19.13,20.36,-0.995,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,658.0,0.0,0.02,0.004,0.002,3,0,20.13,21.36,-0.996,0.002,0,0,0.6,52648.699999999975,3.8241000000000005,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,659.0,0.0,0.02,0.004,0.002,7,0,21.13,22.36,-0.996,0.002,0,0,1.4000000000000001,52648.699999999975,8.9229,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,660.0,0.0,0.02,0.004,0.001,14,0,22.12,23.36,-0.996,0.001,2,0,1.6,52648.699999999975,7.648200000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,661.0,0.0,0.02,0.004,0.001,0,0,23.12,24.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,662.0,0.0,0.02,0.004,0.001,0,0,24.12,25.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,663.0,0.0,0.02,0.004,0.001,0,0,25.12,26.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,664.0,0.0,0.02,0.004,0.001,0,0,26.12,27.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,665.0,0.0,0.02,0.003,0.001,0,0,27.12,28.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,666.0,0.0,0.02,0.003,0.001,1,0,28.12,29.35,-0.997,0.001,0,0,0.1,52648.699999999975,0.6373500000000001,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,667.0,0.0,0.02,0.003,0.001,0,0,29.12,30.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,668.0,0.0,0.02,0.003,0.001,0,0,30.12,31.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,669.0,0.0,0.02,0.003,0.001,0,0,31.12,32.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,670.0,0.0,0.02,0.003,0.001,14,0,32.12,33.35,-0.997,0.001,3,0,1.7000000000000002,52648.699999999975,7.01085,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,675.0,0.0,0.02,0.003,0.001,0,0,37.12,38.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,680.0,0.0,0.02,0.002,0.001,2,0,42.12,43.35,-0.998,0.001,0,0,0.2,52648.699999999975,1.2747000000000002,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,685.0,0.0,0.02,0.002,0.0,0,0,47.12,48.35,-0.998,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,690.0,0.0,0.02,0.002,0.0,0,0,52.12,53.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,695.0,0.0,0.02,0.002,0.0,0,0,57.12,58.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,700.0,0.0,0.02,0.002,0.0,0,0,62.12,63.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,705.0,0.0,0.02,0.002,0.0,0,0,67.12,68.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,710.0,0.0,0.02,0.002,0.0,1,0,72.12,73.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,715.0,0.0,0.02,0.001,0.0,0,0,77.12,78.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,720.0,0.0,0.02,0.001,0.0,0,0,82.12,83.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,725.0,0.0,0.02,0.001,0.0,0,0,87.12,88.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,730.0,0.0,0.02,0.001,0.0,0,0,92.11,93.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,735.0,0.0,0.02,0.001,0.0,0,0,97.11,98.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,740.0,0.0,0.02,0.001,0.0,0,0,102.11,103.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,750.0,0.0,0.02,0.001,0.0,0,0,112.11,113.34,-0.999,0.0,1,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:29:49.000000000",637.35,760.0,0.0,0.02,0.001,0.0,0,0,122.11,123.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10148.524049999987]
["2025-08-12T09:30:01.000000000",639.52,590.0,46.66,47.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,52648.699999999975,-2.55808,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,591.0,45.66,46.89,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52648.699999999975,-0.63952,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,592.0,44.66,45.89,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,593.0,43.66,44.89,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,594.0,42.67,43.9,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,595.0,41.67,42.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,52648.699999999975,-1.27904,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,596.0,40.67,41.9,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,597.0,39.67,40.9,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,52648.699999999975,-0.63952,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,598.0,38.67,39.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,52648.699999999975,-3.1976,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,599.0,37.67,38.9,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,600.0,36.67,37.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,30,0,3.0,52648.699999999975,-19.1856,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,601.0,35.67,36.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,5,0,0.5,52648.699999999975,-3.1976,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,602.0,34.67,35.9,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,52648.699999999975,-5.755680000000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,603.0,34.18,34.53,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,52648.699999999975,-11.511360000000002,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,604.0,33.18,33.56,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,2,0,0.2,52648.699999999975,-1.27904,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,605.0,32.19,32.56,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,49,0,9.8,52648.699999999975,-62.67296,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,606.0,31.19,31.56,0.992,0.002,0,0,0.03,0.06,-0.008,0.002,6,0,1.2,52648.699999999975,-7.67424,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,607.0,30.19,30.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,13,0,2.6,52648.699999999975,-16.62752,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,608.0,29.19,29.56,0.991,0.002,0,0,0.03,0.06,-0.009,0.002,45,0,9.0,52648.699999999975,-57.5568,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,609.0,28.2,28.6,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,11,0,2.1999999999999997,52648.699999999975,-14.069439999999998,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,610.0,27.2,27.61,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,22,0,4.3999999999999995,52648.699999999975,-28.138879999999997,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,611.0,26.2,26.57,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,3,0,0.6,52648.699999999975,-3.83712,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,612.0,25.21,25.57,0.988,0.003,4,0,0.05,0.07,-0.012,0.003,6,0,3.0000000000000004,52648.699999999975,-3.837120000000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,613.0,24.21,24.62,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,38,0,11.4,52648.699999999975,-72.90528,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,614.0,23.22,23.58,0.986,0.003,0,0,0.05,0.08,-0.014,0.003,31,0,9.3,52648.699999999975,-59.47536,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,615.0,22.22,22.59,0.984,0.004,1,0,0.06,0.09,-0.016,0.004,62,0,25.2,52648.699999999975,-156.04288,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,616.0,21.23,21.59,0.983,0.004,0,0,0.07,0.09,-0.017,0.004,29,0,11.600000000000001,52648.699999999975,-74.18432000000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,617.0,20.24,20.64,0.981,0.005,0,0,0.07,0.1,-0.019,0.005,44,0,22.0,52648.699999999975,-140.6944,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,618.0,19.24,19.61,0.979,0.005,2,0,0.08,0.11,-0.021,0.005,32,0,17.0,52648.699999999975,-95.928,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,619.0,18.26,18.62,0.976,0.006,2,0,0.09,0.12,-0.024,0.006,46,0,28.800000000000004,52648.699999999975,-168.83328000000003,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,620.0,17.27,17.63,0.973,0.007,13,0,0.1,0.13,-0.027,0.007,116,0,90.3,52648.699999999975,-461.0939200000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,621.0,16.28,16.64,0.97,0.008,5,0,0.12,0.15,-0.03,0.008,121,0,100.8,52648.699999999975,-593.47456,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,622.0,15.3,15.65,0.965,0.009,8,0,0.13,0.16,-0.035,0.009,112,0,108.0,52648.699999999975,-598.59072,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,623.0,14.32,14.67,0.959,0.011,1,0,0.15,0.18,-0.041,0.011,123,0,136.39999999999998,52648.699999999975,-858.23584,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,624.0,13.35,13.7,0.951,0.012,4,0,0.18,0.21,-0.049,0.012,168,0,206.4,52648.699999999975,-1258.57536,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,625.0,12.39,12.73,0.942,0.015,3,0,0.21,0.24,-0.058,0.015,139,0,213.0,52648.699999999975,-1304.6208000000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,626.0,11.43,11.77,0.93,0.017,3,0,0.25,0.29,-0.07,0.017,162,0,280.5,52648.699999999975,-1728.62256,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,627.0,10.48,10.85,0.916,0.02,6,0,0.3,0.34,-0.084,0.02,277,0,566.0,52648.699999999975,-3466.1983999999998,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,628.0,9.51,9.87,0.9,0.024,38,0,0.36,0.4,-0.1,0.024,344,0,916.8000000000001,52648.699999999975,-4696.63488,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,629.0,8.58,8.97,0.88,0.028,40,0,0.42,0.48,-0.12,0.028,366,0,1136.8,52648.699999999975,-5837.538559999999,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,630.0,7.73,8.06,0.856,0.033,44,0,0.51,0.57,-0.144,0.033,356,0,1320.0,52648.699999999975,-6584.497920000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,631.0,6.85,7.16,0.828,0.038,31,0,0.62,0.68,-0.172,0.038,474,0,1919.0000000000002,52648.699999999975,-10765.67968,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,632.0,5.99,6.29,0.794,0.044,83,0,0.75,0.82,-0.206,0.044,634,0,3154.7999999999997,52648.699999999975,-15504.522879999997,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,633.0,5.16,5.45,0.755,0.05,381,0,0.92,0.99,-0.245,0.05,202,0,2915.0,52648.699999999975,5723.703999999999,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,634.0,4.38,4.59,0.708,0.056,132,0,1.12,1.2,-0.292,0.056,292,0,2374.4,52648.699999999975,-5730.099200000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,635.0,3.64,3.83,0.654,0.062,84,0,1.35,1.47,-0.346,0.062,409,0,3056.6000000000004,52648.699999999975,-12886.327999999998,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,636.0,2.96,3.16,0.593,0.068,174,0,1.65,1.77,-0.407,0.068,371,0,3706.0,52648.699999999975,-8567.00992,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,637.0,2.36,2.49,0.525,0.072,336,0,2.02,2.15,-0.475,0.072,377,0,5133.599999999999,52648.699999999975,-1887.8630400000009,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,638.0,1.82,1.93,0.453,0.071,881,0,2.43,2.63,-0.547,0.071,174,0,7490.5,52648.699999999975,32101.985439999997,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,639.0,1.35,1.45,0.38,0.07,307,0,2.97,3.14,-0.62,0.07,305,0,4284.0,52648.699999999975,89.53280000000035,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,640.0,0.96,1.04,0.307,0.067,305,0,3.5,3.79,-0.693,0.067,136,0,2954.7000000000003,52648.699999999975,7241.284960000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,641.0,0.65,0.72,0.238,0.06,268,0,4.18,4.49,-0.762,0.06,121,0,2333.9999999999995,52648.699999999975,5640.566399999999,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,642.0,0.42,0.47,0.177,0.052,299,0,4.93,5.26,-0.823,0.052,34,0,1731.6,52648.699999999975,8812.5856,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,643.0,0.26,0.3,0.124,0.042,583,0,5.74,6.16,-0.876,0.042,65,0,2721.6,52648.699999999975,13913.397119999998,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,644.0,0.15,0.18,0.083,0.032,267,0,6.62,7.0,-0.917,0.032,59,0,1043.2,52648.699999999975,4256.64512,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,645.0,0.08,0.11,0.053,0.023,535,0,7.54,7.94,-0.947,0.023,9,0,1251.2,52648.699999999975,7736.91296,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,646.0,0.04,0.07,0.033,0.016,544,0,8.5,8.9,-0.967,0.016,3,0,875.2,52648.699999999975,5535.68512,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,647.0,0.02,0.04,0.02,0.011,269,0,9.47,9.88,-0.979,0.011,2,0,298.09999999999997,52648.699999999975,1878.2702399999998,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,648.0,0.0,0.03,0.012,0.007,74,0,9.95,11.45,-0.988,0.007,0,0,51.800000000000004,52648.699999999975,331.27136,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,649.0,0.0,0.02,0.009,0.005,41,0,11.14,12.37,-0.991,0.005,3,0,22.000000000000004,52648.699999999975,121.5088,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,650.0,0.0,0.02,0.006,0.004,52,0,12.13,13.36,-0.994,0.004,4,0,22.400000000000002,52648.699999999975,122.78784,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,651.0,0.0,0.02,0.006,0.003,117,0,13.13,14.36,-0.994,0.003,1,0,35.400000000000006,52648.699999999975,222.55296,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,652.0,0.0,0.02,0.006,0.003,16,0,14.13,15.36,-0.994,0.003,0,0,4.8,52648.699999999975,30.69696,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,653.0,0.0,0.02,0.005,0.003,44,0,15.13,16.36,-0.995,0.003,0,0,13.200000000000001,52648.699999999975,84.41664000000002,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,654.0,0.0,0.02,0.005,0.002,11,0,16.13,17.36,-0.995,0.002,0,0,2.1999999999999997,52648.699999999975,14.069439999999998,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,655.0,0.0,0.02,0.005,0.002,21,0,17.13,18.36,-0.995,0.002,3,0,4.8,52648.699999999975,23.022720000000003,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,656.0,0.0,0.02,0.005,0.002,8,0,18.13,19.36,-0.995,0.002,0,0,1.6,52648.699999999975,10.23232,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,657.0,0.0,0.02,0.004,0.002,3,0,19.13,20.36,-0.995,0.002,0,0,0.6,52648.699999999975,3.83712,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,658.0,0.0,0.02,0.004,0.002,3,0,20.13,21.36,-0.996,0.002,0,0,0.6,52648.699999999975,3.83712,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,659.0,0.0,0.02,0.004,0.002,7,0,21.13,22.36,-0.996,0.002,0,0,1.4000000000000001,52648.699999999975,8.953280000000001,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,660.0,0.0,0.02,0.004,0.001,14,0,22.12,23.36,-0.996,0.001,2,0,1.6,52648.699999999975,7.67424,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,661.0,0.0,0.02,0.004,0.001,0,0,23.12,24.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,662.0,0.0,0.02,0.004,0.001,0,0,24.12,25.36,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,663.0,0.0,0.02,0.004,0.001,0,0,25.12,26.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,664.0,0.0,0.02,0.004,0.001,0,0,26.12,27.35,-0.996,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,665.0,0.0,0.02,0.003,0.001,0,0,27.12,28.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,666.0,0.0,0.02,0.003,0.001,1,0,28.12,29.35,-0.997,0.001,0,0,0.1,52648.699999999975,0.63952,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,667.0,0.0,0.02,0.003,0.001,0,0,29.12,30.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,668.0,0.0,0.02,0.003,0.001,0,0,30.12,31.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,669.0,0.0,0.02,0.003,0.001,0,0,31.12,32.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,670.0,0.0,0.02,0.003,0.001,14,0,32.12,33.35,-0.997,0.001,3,0,1.7000000000000002,52648.699999999975,7.034719999999999,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,675.0,0.0,0.02,0.003,0.001,0,0,37.12,38.35,-0.997,0.001,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,680.0,0.0,0.02,0.002,0.001,2,0,42.12,43.35,-0.998,0.001,0,0,0.2,52648.699999999975,1.27904,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,685.0,0.0,0.02,0.002,0.0,0,0,47.12,48.35,-0.998,0.0,1,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,690.0,0.0,0.02,0.002,0.0,0,0,52.12,53.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,695.0,0.0,0.02,0.002,0.0,0,0,57.12,58.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,700.0,0.0,0.02,0.002,0.0,0,0,62.12,63.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,705.0,0.0,0.02,0.002,0.0,0,0,67.12,68.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,710.0,0.0,0.02,0.002,0.0,1,0,72.12,73.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,715.0,0.0,0.02,0.001,0.0,0,0,77.12,78.35,-0.998,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,720.0,0.0,0.02,0.001,0.0,0,0,82.12,83.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,725.0,0.0,0.02,0.001,0.0,0,0,87.12,88.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,730.0,0.0,0.02,0.001,0.0,0,0,92.11,93.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,735.0,0.0,0.02,0.001,0.0,0,0,97.11,98.35,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,740.0,0.0,0.02,0.001,0.0,0,0,102.11,103.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,750.0,0.0,0.02,0.001,0.0,0,0,112.11,113.34,-0.999,0.0,1,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:01.000000000",639.52,760.0,0.0,0.02,0.001,0.0,0,0,122.11,123.34,-0.999,0.0,0,0,0.0,52648.699999999975,0.0,10183.076959999995]
["2025-08-12T09:30:14.000000000",640.34,591.0,48.34,49.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52648.299999999974,-0.64034,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,592.0,47.34,48.9,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,593.0,46.34,47.9,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,594.0,45.34,46.9,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,595.0,44.34,45.9,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,52648.299999999974,-1.28068,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,596.0,43.34,44.9,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,597.0,42.34,43.9,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,52648.299999999974,-0.64034,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,598.0,41.34,42.9,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,52648.299999999974,-3.2017,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,599.0,40.34,41.9,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,600.0,39.34,40.9,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,52648.299999999974,-19.2102,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,601.0,38.34,39.9,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,52648.299999999974,-3.2017,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,602.0,37.34,38.9,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,52648.299999999974,-5.763060000000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,603.0,36.34,37.9,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,52648.299999999974,-11.526120000000004,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,604.0,35.34,36.9,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,52648.299999999974,-1.28068,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,605.0,34.34,35.9,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,52648.299999999974,-62.75332,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,606.0,33.34,34.9,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,6,0,1.2,52648.299999999974,-7.684080000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,607.0,32.34,33.9,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,13,0,2.6,52648.299999999974,-16.648840000000003,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,608.0,31.34,32.9,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,45,0,9.0,52648.299999999974,-57.63060000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,609.0,30.34,31.9,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,11,0,2.1999999999999997,52648.299999999974,-14.08748,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,610.0,29.34,30.9,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,22,0,4.3999999999999995,52648.299999999974,-28.17496,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,611.0,28.34,29.9,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,52648.299999999974,-3.8420400000000003,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,612.0,27.34,28.9,0.988,0.003,4,0,0.0,0.02,-0.012,0.003,6,0,3.0000000000000004,52648.299999999974,-3.8420400000000012,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,613.0,26.34,27.9,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,38,0,11.4,52648.299999999974,-72.99876,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,614.0,25.34,26.9,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,31,0,9.3,52648.299999999974,-59.551620000000014,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,615.0,24.35,25.9,0.984,0.004,1,0,0.0,0.02,-0.016,0.004,62,0,25.2,52648.299999999974,-156.24296,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,616.0,23.35,24.9,0.983,0.004,0,0,0.0,0.02,-0.017,0.004,29,0,11.600000000000001,52648.299999999974,-74.27944000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,617.0,22.45,23.9,0.981,0.005,0,0,0.0,0.02,-0.019,0.005,44,0,22.0,52648.299999999974,-140.87480000000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,618.0,21.5,22.91,0.979,0.005,2,0,0.0,0.02,-0.021,0.005,32,0,17.0,52648.299999999974,-96.051,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,619.0,20.5,21.91,0.976,0.006,2,0,0.0,0.03,-0.024,0.006,46,0,28.800000000000004,52648.299999999974,-169.04976000000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,620.0,19.45,20.91,0.973,0.007,13,0,0.0,0.03,-0.027,0.007,116,0,90.3,52648.299999999974,-461.6851400000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,621.0,18.5,19.91,0.97,0.008,5,0,0.01,0.03,-0.03,0.008,121,1,100.8,52648.299999999974,-594.2355200000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,622.0,17.45,18.91,0.965,0.009,8,0,0.01,0.03,-0.035,0.009,112,1,108.0,52648.299999999974,-599.3582400000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,623.0,16.51,17.91,0.959,0.011,1,0,0.01,0.03,-0.041,0.011,123,0,136.39999999999998,52648.299999999974,-859.3362800000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,624.0,15.51,16.91,0.951,0.012,4,0,0.01,0.03,-0.049,0.012,168,103,206.4,52648.299999999974,-1260.1891200000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,625.0,14.78,15.7,0.942,0.015,3,0,0.02,0.03,-0.058,0.015,139,0,213.0,52648.299999999974,-1306.2936,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,626.0,13.78,14.61,0.93,0.017,3,0,0.02,0.04,-0.07,0.017,162,106,280.5,52648.299999999974,-1730.8390200000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,627.0,12.78,13.71,0.916,0.02,6,0,0.02,0.04,-0.084,0.02,277,0,566.0,52648.299999999974,-3470.6428000000005,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,628.0,12.23,12.71,0.9,0.024,38,0,0.03,0.05,-0.1,0.024,344,8,916.8000000000001,52648.299999999974,-4702.65696,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,629.0,10.96,11.72,0.88,0.028,40,0,0.04,0.05,-0.12,0.028,366,101,1136.8,52648.299999999974,-5845.02352,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,630.0,10.24,10.63,0.856,0.033,44,0,0.04,0.06,-0.144,0.033,356,8,1320.0,52648.299999999974,-6592.940640000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,631.0,9.26,9.73,0.828,0.038,31,0,0.05,0.07,-0.172,0.038,474,105,1919.0000000000002,52648.299999999974,-10779.483559999999,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,632.0,8.27,8.65,0.794,0.044,83,0,0.06,0.08,-0.206,0.044,634,3,3154.7999999999997,52648.299999999974,-15524.40296,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,633.0,7.3,7.67,0.755,0.05,381,0,0.08,0.11,-0.245,0.05,202,3,2915.0,52648.299999999974,5731.043,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,634.0,6.33,6.85,0.708,0.056,132,58,0.11,0.14,-0.292,0.056,292,19,2374.4,52648.299999999974,-5737.446400000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,635.0,5.38,5.83,0.654,0.062,84,0,0.16,0.2,-0.346,0.062,409,0,3056.6000000000004,52648.299999999974,-12902.850999999999,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,636.0,4.47,4.87,0.593,0.068,174,46,0.23,0.27,-0.407,0.068,371,4,3706.0,52648.299999999974,-8577.99464,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,637.0,3.6,3.98,0.525,0.072,336,56,0.34,0.38,-0.475,0.072,377,62,5133.599999999999,52648.299999999974,-1890.2836800000011,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,638.0,2.78,3.0,0.453,0.071,881,22,0.5,0.56,-0.547,0.071,174,3,7490.5,52648.299999999974,32143.146979999998,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,639.0,2.04,2.39,0.38,0.07,307,133,0.74,0.81,-0.62,0.07,305,8,4284.0,52648.299999999974,89.64760000000037,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,640.0,1.46,1.6,0.307,0.067,305,4,1.07,1.14,-0.693,0.067,136,0,2954.7000000000003,52648.299999999974,7250.569820000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,641.0,0.94,1.01,0.238,0.06,268,6,1.53,1.7,-0.762,0.06,121,1,2333.9999999999995,52648.299999999974,5647.7988000000005,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,642.0,0.54,0.61,0.177,0.052,299,2,2.07,2.4,-0.823,0.052,34,1,1731.6,52648.299999999974,8823.8852,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,643.0,0.29,0.34,0.124,0.042,583,5,2.77,3.3,-0.876,0.042,65,0,2721.6,52648.299999999974,13931.23704,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,644.0,0.14,0.17,0.083,0.032,267,61,3.6,4.14,-0.917,0.032,59,1,1043.2,52648.299999999974,4262.103040000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,645.0,0.06,0.09,0.053,0.023,535,2,4.49,5.04,-0.947,0.023,9,1,1251.2,52648.299999999974,7746.833320000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,646.0,0.03,0.05,0.033,0.016,544,4,5.38,6.01,-0.967,0.016,3,0,875.2,52648.299999999974,5542.78304,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,647.0,0.01,0.03,0.02,0.011,269,0,6.43,7.1,-0.979,0.011,2,2,298.09999999999997,52648.299999999974,1880.67858,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,648.0,0.01,0.02,0.012,0.007,74,0,7.12,8.09,-0.988,0.007,0,0,51.800000000000004,52648.299999999974,331.69612,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,649.0,0.01,0.02,0.009,0.005,41,10,8.42,9.09,-0.991,0.005,3,0,22.000000000000004,52648.299999999974,121.66460000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,650.0,0.0,0.02,0.006,0.004,52,0,9.42,10.09,-0.994,0.004,4,0,22.400000000000002,52648.299999999974,122.94528000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,651.0,0.0,0.02,0.006,0.003,117,0,10.41,11.08,-0.994,0.003,1,0,35.400000000000006,52648.299999999974,222.83832000000004,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,652.0,0.0,0.02,0.006,0.003,16,0,11.41,12.08,-0.994,0.003,0,1,4.8,52648.299999999974,30.736320000000003,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,653.0,0.0,0.02,0.005,0.003,44,0,12.11,13.51,-0.995,0.003,0,0,13.200000000000001,52648.299999999974,84.52488000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,654.0,0.0,0.02,0.005,0.002,11,0,13.11,14.51,-0.995,0.002,0,0,2.1999999999999997,52648.299999999974,14.08748,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,655.0,0.0,0.02,0.005,0.002,21,0,14.1,15.51,-0.995,0.002,3,0,4.8,52648.299999999974,23.05224000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,656.0,0.0,0.02,0.005,0.002,8,0,15.1,16.51,-0.995,0.002,0,0,1.6,52648.299999999974,10.24544,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,657.0,0.0,0.02,0.004,0.002,3,0,16.1,17.51,-0.995,0.002,0,0,0.6,52648.299999999974,3.8420400000000003,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,658.0,0.0,0.02,0.004,0.002,3,0,17.1,18.51,-0.996,0.002,0,0,0.6,52648.299999999974,3.8420400000000003,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,659.0,0.0,0.02,0.004,0.002,7,0,18.1,19.51,-0.996,0.002,0,0,1.4000000000000001,52648.299999999974,8.964760000000002,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,660.0,0.0,0.02,0.004,0.001,14,0,19.1,20.51,-0.996,0.001,2,0,1.6,52648.299999999974,7.684080000000001,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,661.0,0.0,0.02,0.004,0.001,0,0,20.1,21.51,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,662.0,0.0,0.02,0.004,0.001,0,0,21.1,22.51,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,663.0,0.0,0.02,0.004,0.001,0,0,22.1,23.51,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,664.0,0.0,0.02,0.004,0.001,0,0,23.1,24.56,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,665.0,0.0,0.02,0.003,0.001,0,0,24.1,25.66,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,666.0,0.0,0.02,0.003,0.001,1,0,25.1,26.66,-0.997,0.001,0,0,0.1,52648.299999999974,0.64034,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,667.0,0.0,0.02,0.003,0.001,0,0,26.1,27.66,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,668.0,0.0,0.02,0.003,0.001,0,0,27.1,28.66,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,669.0,0.0,0.02,0.003,0.001,0,0,28.1,29.66,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,670.0,0.0,0.02,0.003,0.001,14,0,29.1,30.66,-0.997,0.001,3,0,1.7000000000000002,52648.299999999974,7.04374,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,675.0,0.0,0.02,0.003,0.001,0,0,34.1,35.66,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,680.0,0.0,0.02,0.002,0.001,2,0,39.1,40.66,-0.998,0.001,0,0,0.2,52648.299999999974,1.28068,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,685.0,0.0,0.02,0.002,0.0,0,0,44.1,45.66,-0.998,0.0,1,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,690.0,0.0,0.02,0.002,0.0,0,0,49.1,50.66,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,695.0,0.0,0.02,0.002,0.0,0,0,54.1,55.66,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,700.0,0.0,0.02,0.002,0.0,0,0,59.1,60.66,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,705.0,0.0,0.02,0.002,0.0,0,0,64.1,65.66,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,710.0,0.0,0.02,0.002,0.0,1,0,69.1,70.66,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,715.0,0.0,0.02,0.001,0.0,0,0,74.1,75.66,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,720.0,0.0,0.02,0.001,0.0,0,0,79.1,80.66,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,725.0,0.0,0.02,0.001,0.0,0,0,84.1,85.66,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,730.0,0.0,0.02,0.001,0.0,0,0,89.1,90.66,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,735.0,0.0,0.02,0.001,0.0,0,0,94.1,95.66,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,740.0,0.0,0.02,0.001,0.0,0,0,99.1,100.66,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,750.0,0.0,0.02,0.001,0.0,0,0,109.1,110.66,-0.999,0.0,1,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:14.000000000",640.34,760.0,0.0,0.02,0.001,0.0,0,0,119.1,120.66,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.69518]
["2025-08-12T09:30:25.000000000",640.31,591.0,47.45,51.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52648.299999999974,-0.6403099999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,592.0,46.37,50.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,593.0,45.39,49.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,594.0,44.39,48.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,595.0,43.39,47.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,52648.299999999974,-1.2806199999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,596.0,42.39,46.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,597.0,41.37,45.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,52648.299999999974,-0.6403099999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,598.0,39.99,44.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,52648.299999999974,-3.2015499999999997,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,599.0,39.37,43.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,600.0,37.99,42.03,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,52648.299999999974,-19.2093,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,601.0,37.04,41.07,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,52648.299999999974,-3.2015499999999997,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,602.0,36.41,40.04,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,52648.299999999974,-5.76279,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,603.0,35.03,39.03,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,52648.299999999974,-11.52558,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,604.0,34.35,38.07,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,52648.299999999974,-1.2806199999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,605.0,33.35,37.03,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,52648.299999999974,-62.75038,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,606.0,32.43,36.41,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,6,0,1.2,52648.299999999974,-7.68372,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,607.0,31.45,35.1,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,13,0,2.6,52648.299999999974,-16.648059999999997,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,608.0,30.43,34.06,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,45,0,9.0,52648.299999999974,-57.62789999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,609.0,29.38,33.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,11,0,2.1999999999999997,52648.299999999974,-14.086819999999998,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,610.0,28.42,32.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,22,0,4.3999999999999995,52648.299999999974,-28.173639999999995,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,611.0,27.45,31.05,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,52648.299999999974,-3.84186,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,612.0,26.26,30.07,0.988,0.003,4,0,0.0,0.02,-0.012,0.003,6,0,3.0000000000000004,52648.299999999974,-3.841860000000001,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,613.0,25.39,29.07,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,38,0,11.4,52648.299999999974,-72.99534,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,614.0,24.46,28.07,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,31,0,9.3,52648.299999999974,-59.54883,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,615.0,23.44,27.08,0.984,0.004,1,0,0.0,0.02,-0.016,0.004,62,0,25.2,52648.299999999974,-156.23564,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,616.0,22.37,26.04,0.983,0.004,0,0,0.0,0.02,-0.017,0.004,29,0,11.600000000000001,52648.299999999974,-74.27596000000001,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,617.0,22.34,25.05,0.981,0.005,0,0,0.0,0.02,-0.019,0.005,44,0,22.0,52648.299999999974,-140.8682,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,618.0,21.36,24.04,0.979,0.005,2,0,0.0,0.03,-0.021,0.005,32,1,17.0,52648.299999999974,-96.0465,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,619.0,20.36,22.27,0.976,0.006,2,0,0.0,0.03,-0.024,0.006,46,0,28.800000000000004,52648.299999999974,-169.04184,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,620.0,19.36,21.27,0.973,0.007,13,0,0.0,0.03,-0.027,0.007,116,0,90.3,52648.299999999974,-461.66351000000003,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,621.0,18.34,21.11,0.97,0.008,5,0,0.01,0.03,-0.03,0.008,121,1,100.8,52648.299999999974,-594.20768,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,622.0,17.37,20.11,0.965,0.009,8,0,0.01,0.03,-0.035,0.009,112,1,108.0,52648.299999999974,-599.3301600000001,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,623.0,16.35,19.05,0.959,0.011,1,0,0.01,0.03,-0.041,0.011,123,0,136.39999999999998,52648.299999999974,-859.29602,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,624.0,15.37,17.28,0.951,0.012,4,0,0.01,0.03,-0.049,0.012,168,103,206.4,52648.299999999974,-1260.1300800000001,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,625.0,14.38,16.29,0.942,0.015,3,0,0.02,0.04,-0.058,0.015,139,0,213.0,52648.299999999974,-1306.2323999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,626.0,13.36,16.06,0.93,0.017,3,0,0.02,0.04,-0.07,0.017,162,106,280.5,52648.299999999974,-1730.75793,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,627.0,12.38,14.29,0.916,0.02,6,0,0.02,0.04,-0.084,0.02,277,0,566.0,52648.299999999974,-3470.4801999999995,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,628.0,12.17,13.33,0.9,0.024,38,0,0.03,0.05,-0.1,0.024,344,8,916.8000000000001,52648.299999999974,-4702.436639999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,629.0,10.87,11.82,0.88,0.028,40,0,0.04,0.05,-0.12,0.028,366,101,1136.8,52648.299999999974,-5844.749679999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,630.0,10.19,11.34,0.856,0.033,44,0,0.04,0.06,-0.144,0.033,356,8,1320.0,52648.299999999974,-6592.63176,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,631.0,9.21,10.35,0.828,0.038,31,0,0.05,0.07,-0.172,0.038,474,105,1919.0000000000002,52648.299999999974,-10778.978539999998,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,632.0,8.22,9.34,0.794,0.044,83,0,0.07,0.08,-0.206,0.044,634,3,3154.7999999999997,52648.299999999974,-15523.675639999996,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,633.0,7.25,8.36,0.755,0.05,381,0,0.07,0.11,-0.245,0.05,202,3,2915.0,52648.299999999974,5730.774499999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,634.0,6.28,7.35,0.708,0.056,132,58,0.12,0.15,-0.292,0.056,292,29,2374.4,52648.299999999974,-5737.1776,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,635.0,4.05,7.05,0.654,0.062,84,1,0.15,0.2,-0.346,0.062,409,0,3056.6000000000004,52648.299999999974,-12902.246499999997,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,636.0,4.42,5.39,0.593,0.068,174,46,0.24,0.28,-0.407,0.068,371,14,3706.0,52648.299999999974,-8577.592760000001,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,637.0,3.56,4.44,0.525,0.072,336,56,0.35,0.4,-0.475,0.072,377,62,5133.599999999999,52648.299999999974,-1890.1951200000008,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,638.0,2.74,3.0,0.453,0.071,881,25,0.53,0.58,-0.547,0.071,174,3,7490.5,52648.299999999974,32141.641069999994,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,639.0,1.5,2.5,0.38,0.07,307,133,0.74,0.84,-0.62,0.07,305,13,4284.0,52648.299999999974,89.64340000000037,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,640.0,1.44,1.55,0.307,0.067,305,8,1.1,1.2,-0.693,0.067,136,2,2954.7000000000003,52648.299999999974,7250.230130000001,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,641.0,0.92,0.99,0.238,0.06,268,18,1.57,1.73,-0.762,0.06,121,1,2333.9999999999995,52648.299999999974,5647.534199999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,642.0,0.54,0.59,0.177,0.052,299,4,2.1,2.72,-0.823,0.052,34,1,1731.6,52648.299999999974,8823.4718,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,643.0,0.28,0.33,0.124,0.042,583,6,2.82,3.62,-0.876,0.042,65,0,2721.6,52648.299999999974,13930.584359999997,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,644.0,0.13,0.17,0.083,0.032,267,61,3.64,4.6,-0.917,0.032,59,1,1043.2,52648.299999999974,4261.903359999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,645.0,0.06,0.09,0.053,0.023,535,3,4.37,5.14,-0.947,0.023,9,1,1251.2,52648.299999999974,7746.47038,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,646.0,0.02,0.05,0.033,0.016,544,4,5.51,6.62,-0.967,0.016,3,0,875.2,52648.299999999974,5542.52336,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,647.0,0.01,0.03,0.02,0.011,269,0,6.49,7.63,-0.979,0.011,2,2,298.09999999999997,52648.299999999974,1880.5904699999996,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,648.0,0.01,0.02,0.012,0.007,74,0,7.23,8.18,-0.988,0.007,0,0,51.800000000000004,52648.299999999974,331.68057999999996,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,649.0,0.01,0.02,0.009,0.005,41,10,8.47,9.63,-0.991,0.005,3,0,22.000000000000004,52648.299999999974,121.6589,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,650.0,0.0,0.02,0.006,0.004,52,0,9.47,10.63,-0.994,0.004,4,0,22.400000000000002,52648.299999999974,122.93952,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,651.0,0.0,0.02,0.006,0.003,117,0,10.22,11.17,-0.994,0.003,1,0,35.400000000000006,52648.299999999974,222.82788000000002,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,652.0,0.0,0.02,0.006,0.003,16,0,11.22,12.17,-0.994,0.003,0,1,4.8,52648.299999999974,30.73488,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,653.0,0.0,0.02,0.005,0.003,44,0,10.65,13.67,-0.995,0.003,0,0,13.200000000000001,52648.299999999974,84.52092,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,654.0,0.0,0.02,0.005,0.002,11,0,11.65,14.67,-0.995,0.002,0,0,2.1999999999999997,52648.299999999974,14.086819999999998,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,655.0,0.0,0.02,0.005,0.002,21,0,12.65,15.65,-0.995,0.002,3,0,4.8,52648.299999999974,23.05116,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,656.0,0.0,0.02,0.005,0.002,8,0,13.9,16.65,-0.995,0.002,0,0,1.6,52648.299999999974,10.244959999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,657.0,0.0,0.02,0.004,0.002,3,0,14.65,17.65,-0.995,0.002,0,0,0.6,52648.299999999974,3.84186,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,658.0,0.0,0.02,0.004,0.002,3,0,16.74,18.65,-0.996,0.002,0,0,0.6,52648.299999999974,3.84186,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,659.0,0.0,0.02,0.004,0.002,7,0,17.74,19.65,-0.996,0.002,0,0,1.4000000000000001,52648.299999999974,8.96434,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,660.0,0.0,0.02,0.004,0.001,14,0,18.74,20.65,-0.996,0.001,2,0,1.6,52648.299999999974,7.68372,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,661.0,0.0,0.02,0.004,0.001,0,0,19.74,21.65,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,662.0,0.0,0.02,0.004,0.001,0,0,20.74,22.65,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,663.0,0.0,0.02,0.004,0.001,0,0,21.74,23.65,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,664.0,0.0,0.02,0.004,0.001,0,0,22.74,24.65,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,665.0,0.0,0.02,0.003,0.001,0,0,22.92,26.72,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,666.0,0.0,0.02,0.003,0.001,1,0,23.89,27.56,-0.997,0.001,0,0,0.1,52648.299999999974,0.6403099999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,667.0,0.0,0.02,0.003,0.001,0,0,24.71,28.56,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,668.0,0.0,0.02,0.003,0.001,0,0,25.92,29.62,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,669.0,0.0,0.02,0.003,0.001,0,0,26.71,30.63,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,670.0,0.0,0.02,0.003,0.001,14,0,27.95,31.6,-0.997,0.001,3,0,1.7000000000000002,52648.299999999974,7.043409999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,675.0,0.0,0.02,0.003,0.001,0,0,32.89,36.6,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,680.0,0.0,0.02,0.002,0.001,2,0,37.97,41.62,-0.998,0.001,0,0,0.2,52648.299999999974,1.2806199999999999,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,685.0,0.0,0.02,0.002,0.0,0,0,42.89,46.6,-0.998,0.0,1,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,690.0,0.0,0.02,0.002,0.0,0,0,47.94,51.57,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,695.0,0.0,0.02,0.002,0.0,0,0,52.89,56.56,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,700.0,0.0,0.02,0.002,0.0,0,0,57.59,61.55,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,705.0,0.0,0.02,0.002,0.0,0,0,62.95,66.57,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,710.0,0.0,0.02,0.002,0.0,1,0,67.92,71.55,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,715.0,0.0,0.02,0.001,0.0,0,0,72.95,76.59,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,720.0,0.0,0.02,0.001,0.0,0,0,77.95,81.55,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,725.0,0.0,0.02,0.001,0.0,0,0,82.95,86.59,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,730.0,0.0,0.02,0.001,0.0,0,0,87.59,91.56,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,735.0,0.0,0.02,0.001,0.0,0,0,92.89,96.6,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,740.0,0.0,0.02,0.001,0.0,0,0,95.65,103.65,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,750.0,0.0,0.02,0.001,0.0,0,0,105.65,113.65,-0.999,0.0,1,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:25.000000000",640.31,760.0,0.0,0.02,0.001,0.0,0,0,112.05,127.65,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10198.21737000001]
["2025-08-12T09:30:37.000000000",640.4,591.0,47.84,50.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52648.299999999974,-0.6404000000000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,592.0,46.84,49.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,593.0,45.84,48.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,594.0,44.84,47.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,595.0,43.84,46.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,52648.299999999974,-1.2808000000000002,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,596.0,42.84,45.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,597.0,41.84,44.7,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,52648.299999999974,-0.6404000000000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,598.0,40.84,43.77,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,52648.299999999974,-3.202,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,599.0,39.84,42.77,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,600.0,38.84,41.77,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,52648.299999999974,-19.212,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,601.0,37.84,40.77,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,52648.299999999974,-3.202,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,602.0,36.84,39.77,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,52648.299999999974,-5.7636,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,603.0,35.84,38.77,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,52648.299999999974,-11.5272,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,604.0,34.84,37.77,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,52648.299999999974,-1.2808000000000002,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,605.0,33.84,36.77,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,52648.299999999974,-62.7592,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,606.0,32.84,35.77,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,6,0,1.2,52648.299999999974,-7.684799999999999,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,607.0,31.84,34.77,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,13,0,2.6,52648.299999999974,-16.6504,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,608.0,30.92,33.77,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,45,0,9.0,52648.299999999974,-57.635999999999996,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,609.0,29.92,32.71,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,11,0,2.1999999999999997,52648.299999999974,-14.088799999999999,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,610.0,28.92,31.71,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,22,0,4.3999999999999995,52648.299999999974,-28.177599999999998,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,611.0,27.92,30.71,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,52648.299999999974,-3.8423999999999996,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,612.0,26.92,29.7,0.988,0.003,4,0,0.0,0.02,-0.012,0.003,6,0,3.0000000000000004,52648.299999999974,-3.8424000000000014,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,613.0,25.92,28.7,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,38,0,11.4,52648.299999999974,-73.0056,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,614.0,24.92,27.7,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,31,0,9.3,52648.299999999974,-59.5572,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,615.0,23.92,26.7,0.984,0.004,1,0,0.0,0.02,-0.016,0.004,62,0,25.2,52648.299999999974,-156.2576,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,616.0,22.92,25.7,0.983,0.004,0,0,0.0,0.02,-0.017,0.004,29,0,11.600000000000001,52648.299999999974,-74.2864,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,617.0,22.34,24.26,0.981,0.005,0,0,0.0,0.02,-0.019,0.005,44,0,22.0,52648.299999999974,-140.888,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,618.0,21.35,23.26,0.979,0.005,2,0,0.0,0.03,-0.021,0.005,32,1,17.0,52648.299999999974,-96.06,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,619.0,20.33,22.26,0.976,0.006,2,0,0.0,0.03,-0.024,0.006,46,0,28.800000000000004,52648.299999999974,-169.06560000000002,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,620.0,19.33,21.26,0.973,0.007,13,0,0.0,0.03,-0.027,0.007,116,0,90.3,52648.299999999974,-461.7284,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,621.0,18.33,20.26,0.97,0.008,5,0,0.01,0.02,-0.03,0.008,121,1,100.8,52648.299999999974,-594.2912,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,622.0,17.34,19.26,0.965,0.009,8,0,0.01,0.02,-0.035,0.009,112,1,108.0,52648.299999999974,-599.4144,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,623.0,16.35,18.27,0.959,0.011,1,0,0.01,0.02,-0.041,0.011,123,0,136.39999999999998,52648.299999999974,-859.4168000000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,624.0,15.34,17.27,0.951,0.012,4,0,0.01,0.03,-0.049,0.012,168,103,206.4,52648.299999999974,-1260.3072,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,625.0,14.34,16.27,0.942,0.015,3,0,0.02,0.03,-0.058,0.015,139,1,213.0,52648.299999999974,-1306.416,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,626.0,13.36,15.28,0.93,0.017,3,0,0.02,0.03,-0.07,0.017,162,107,280.5,52648.299999999974,-1731.0012,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,627.0,12.35,14.28,0.916,0.02,6,0,0.02,0.04,-0.084,0.02,277,0,566.0,52648.299999999974,-3470.968,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,628.0,12.1,12.5,0.9,0.024,38,0,0.03,0.04,-0.1,0.024,344,8,916.8000000000001,52648.299999999974,-4703.0976,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,629.0,11.11,11.51,0.88,0.028,40,0,0.03,0.05,-0.12,0.028,366,102,1136.8,52648.299999999974,-5845.5712,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,630.0,10.12,10.51,0.856,0.033,44,5,0.04,0.06,-0.144,0.033,356,11,1320.0,52648.299999999974,-6593.558400000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,631.0,9.13,9.52,0.828,0.038,31,0,0.05,0.06,-0.172,0.038,474,108,1919.0000000000002,52648.299999999974,-10780.4936,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,632.0,8.15,8.54,0.794,0.044,83,0,0.07,0.08,-0.206,0.044,634,4,3154.7999999999997,52648.299999999974,-15525.857599999998,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,633.0,7.17,7.55,0.755,0.05,381,0,0.09,0.1,-0.245,0.05,202,3,2915.0,52648.299999999974,5731.579999999999,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,634.0,6.21,6.58,0.708,0.056,132,58,0.12,0.14,-0.292,0.056,292,30,2374.4,52648.299999999974,-5737.984,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,635.0,5.27,5.63,0.654,0.062,84,1,0.17,0.19,-0.346,0.062,409,2,3056.6000000000004,52648.299999999974,-12904.059999999998,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,636.0,4.36,4.69,0.593,0.068,174,51,0.25,0.27,-0.407,0.068,371,14,3706.0,52648.299999999974,-8578.798400000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,637.0,3.49,3.8,0.525,0.072,336,61,0.36,0.39,-0.475,0.072,377,132,5133.599999999999,52648.299999999974,-1890.460800000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,638.0,2.7,2.96,0.453,0.071,881,28,0.54,0.57,-0.547,0.071,174,4,7490.5,52648.299999999974,32146.1588,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,639.0,1.96,2.18,0.38,0.07,307,133,0.79,0.83,-0.62,0.07,305,13,4284.0,52648.299999999974,89.65600000000038,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,640.0,1.4,1.47,0.307,0.067,305,11,1.14,1.19,-0.693,0.067,136,7,2954.7000000000003,52648.299999999974,7251.2492,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,641.0,0.89,0.94,0.238,0.06,268,21,1.62,1.69,-0.762,0.06,121,3,2333.9999999999995,52648.299999999974,5648.3279999999995,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,642.0,0.52,0.56,0.177,0.052,299,4,2.16,2.38,-0.823,0.052,34,1,1731.6,52648.299999999974,8824.712,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,643.0,0.27,0.3,0.124,0.042,583,6,2.88,3.16,-0.876,0.042,65,0,2721.6,52648.299999999974,13932.5424,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,644.0,0.13,0.15,0.083,0.032,267,62,3.71,4.04,-0.917,0.032,59,1,1043.2,52648.299999999974,4262.5024,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,645.0,0.06,0.07,0.053,0.023,535,4,4.61,4.98,-0.947,0.023,9,1,1251.2,52648.299999999974,7747.5592,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,646.0,0.02,0.04,0.033,0.016,544,4,5.58,5.96,-0.967,0.016,3,0,875.2,52648.299999999974,5543.3024,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,647.0,0.01,0.02,0.02,0.011,269,3,6.56,6.95,-0.979,0.011,2,2,298.09999999999997,52648.299999999974,1880.8547999999998,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,648.0,0.01,0.02,0.012,0.007,74,0,7.55,7.94,-0.988,0.007,0,0,51.800000000000004,52648.299999999974,331.72720000000004,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,649.0,0.01,0.02,0.009,0.005,41,10,8.54,8.94,-0.991,0.005,3,0,22.000000000000004,52648.299999999974,121.676,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,650.0,0.0,0.02,0.006,0.004,52,0,9.54,9.94,-0.994,0.004,4,5,22.400000000000002,52648.299999999974,122.95679999999999,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,651.0,0.0,0.02,0.006,0.003,117,0,10.54,10.94,-0.994,0.003,1,0,35.400000000000006,52648.299999999974,222.85920000000002,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,652.0,0.0,0.02,0.006,0.003,16,0,11.53,11.93,-0.994,0.003,0,1,4.8,52648.299999999974,30.739199999999997,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,653.0,0.0,0.02,0.005,0.003,44,0,11.75,13.67,-0.995,0.003,0,0,13.200000000000001,52648.299999999974,84.53280000000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,654.0,0.0,0.02,0.005,0.002,11,0,12.75,14.67,-0.995,0.002,0,0,2.1999999999999997,52648.299999999974,14.088799999999999,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,655.0,0.0,0.02,0.005,0.002,21,0,13.75,15.66,-0.995,0.002,3,0,4.8,52648.299999999974,23.0544,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,656.0,0.0,0.02,0.005,0.002,8,0,14.75,16.68,-0.995,0.002,0,0,1.6,52648.299999999974,10.246400000000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,657.0,0.0,0.02,0.004,0.002,3,0,15.75,17.68,-0.995,0.002,0,0,0.6,52648.299999999974,3.8423999999999996,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,658.0,0.0,0.02,0.004,0.002,3,0,16.75,18.68,-0.996,0.002,0,0,0.6,52648.299999999974,3.8423999999999996,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,659.0,0.0,0.02,0.004,0.002,7,0,17.75,19.68,-0.996,0.002,0,0,1.4000000000000001,52648.299999999974,8.9656,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,660.0,0.0,0.02,0.004,0.001,14,0,18.75,20.68,-0.996,0.001,2,0,1.6,52648.299999999974,7.684799999999999,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,661.0,0.0,0.02,0.004,0.001,0,0,19.75,21.68,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,662.0,0.0,0.02,0.004,0.001,0,0,20.75,22.68,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,663.0,0.0,0.02,0.004,0.001,0,0,21.75,23.68,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,664.0,0.0,0.02,0.004,0.001,0,0,22.75,24.67,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,665.0,0.0,0.02,0.003,0.001,0,0,23.31,26.16,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,666.0,0.0,0.02,0.003,0.001,1,0,24.31,27.16,-0.997,0.001,0,0,0.1,52648.299999999974,0.6404000000000001,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,667.0,0.0,0.02,0.003,0.001,0,0,25.31,28.16,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,668.0,0.0,0.02,0.003,0.001,0,0,26.31,29.16,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,669.0,0.0,0.02,0.003,0.001,0,0,27.31,30.16,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,670.0,0.0,0.02,0.003,0.001,14,0,28.31,31.16,-0.997,0.001,3,0,1.7000000000000002,52648.299999999974,7.0443999999999996,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,675.0,0.0,0.02,0.003,0.001,0,0,33.31,36.16,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,680.0,0.0,0.02,0.002,0.001,2,0,38.31,41.16,-0.998,0.001,0,0,0.2,52648.299999999974,1.2808000000000002,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,685.0,0.0,0.02,0.002,0.0,0,0,43.31,46.16,-0.998,0.0,1,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,690.0,0.0,0.02,0.002,0.0,0,0,48.31,51.16,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,695.0,0.0,0.02,0.002,0.0,0,0,53.31,56.16,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,700.0,0.0,0.02,0.002,0.0,0,0,57.59,61.55,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,705.0,0.0,0.02,0.002,0.0,0,0,62.69,66.57,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,710.0,0.0,0.02,0.002,0.0,1,0,67.64,71.55,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,715.0,0.0,0.02,0.001,0.0,0,0,72.89,76.59,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,720.0,0.0,0.02,0.001,0.0,0,0,77.68,81.55,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,725.0,0.0,0.02,0.001,0.0,0,0,82.89,86.59,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,730.0,0.0,0.02,0.001,0.0,0,0,87.59,91.56,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,735.0,0.0,0.02,0.001,0.0,0,0,92.89,96.6,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,740.0,0.0,0.02,0.001,0.0,0,0,97.28,102.03,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,750.0,0.0,0.02,0.001,0.0,0,0,107.28,112.03,-0.999,0.0,1,1,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:37.000000000",640.4,760.0,0.0,0.02,0.001,0.0,0,0,115.85,123.46,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10199.650800000014]
["2025-08-12T09:30:49.000000000",640.27,591.0,47.77,50.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52648.299999999974,-0.64027,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,592.0,46.77,49.62,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,593.0,45.77,48.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,594.0,44.77,47.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,595.0,43.77,46.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,52648.299999999974,-1.28054,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,596.0,42.77,45.62,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,597.0,41.77,44.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,52648.299999999974,-0.64027,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,598.0,40.77,43.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,52648.299999999974,-3.20135,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,599.0,39.77,42.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,600.0,38.77,41.62,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,52648.299999999974,-19.208099999999998,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,601.0,37.77,40.63,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,5,0,0.5,52648.299999999974,-3.20135,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,602.0,36.77,39.63,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,52648.299999999974,-5.762430000000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,603.0,35.77,38.63,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,52648.299999999974,-11.524860000000002,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,604.0,34.77,37.63,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,52648.299999999974,-1.28054,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,605.0,33.77,36.63,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,49,0,9.8,52648.299999999974,-62.746460000000006,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,606.0,32.77,35.63,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,6,0,1.2,52648.299999999974,-7.68324,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,607.0,31.77,34.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,13,0,2.6,52648.299999999974,-16.64702,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,608.0,30.77,33.63,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,45,0,9.0,52648.299999999974,-57.624300000000005,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,609.0,29.77,32.63,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,11,0,2.1999999999999997,52648.299999999974,-14.085939999999999,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,610.0,28.77,31.63,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,22,0,4.3999999999999995,52648.299999999974,-28.171879999999998,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,611.0,27.77,30.63,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,3,0,0.6,52648.299999999974,-3.84162,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,612.0,26.78,29.63,0.988,0.003,4,0,0.0,0.02,-0.012,0.003,6,0,3.0000000000000004,52648.299999999974,-3.841620000000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,613.0,25.78,28.63,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,38,0,11.4,52648.299999999974,-72.99078,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,614.0,24.78,27.63,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,31,0,9.3,52648.299999999974,-59.54511000000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,615.0,23.78,26.63,0.984,0.004,1,0,0.0,0.02,-0.016,0.004,62,0,25.2,52648.299999999974,-156.22588,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,616.0,22.78,25.63,0.983,0.004,0,0,0.0,0.02,-0.017,0.004,29,0,11.600000000000001,52648.299999999974,-74.27132,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,617.0,22.25,24.17,0.981,0.005,0,0,0.0,0.02,-0.019,0.005,44,0,22.0,52648.299999999974,-140.8594,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,618.0,21.25,23.17,0.979,0.005,2,0,0.0,0.03,-0.021,0.005,32,1,17.0,52648.299999999974,-96.0405,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,619.0,20.25,22.13,0.976,0.006,2,0,0.0,0.03,-0.024,0.006,46,0,28.800000000000004,52648.299999999974,-169.03128,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,620.0,19.25,21.16,0.973,0.007,13,0,0.0,0.03,-0.027,0.007,116,0,90.3,52648.299999999974,-461.63467,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,621.0,18.26,20.13,0.97,0.008,5,0,0.0,0.03,-0.03,0.008,121,1,100.8,52648.299999999974,-594.17056,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,622.0,17.26,19.13,0.965,0.009,8,0,0.0,0.03,-0.035,0.009,112,1,108.0,52648.299999999974,-599.29272,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,623.0,16.26,18.18,0.959,0.011,1,0,0.01,0.03,-0.041,0.011,123,0,136.39999999999998,52648.299999999974,-859.2423400000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,624.0,15.26,17.18,0.951,0.012,4,0,0.01,0.04,-0.049,0.012,168,103,206.4,52648.299999999974,-1260.05136,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,625.0,14.27,16.14,0.942,0.015,3,0,0.01,0.04,-0.058,0.015,139,2,213.0,52648.299999999974,-1306.1508000000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,626.0,13.27,15.14,0.93,0.017,3,0,0.01,0.04,-0.07,0.017,162,107,280.5,52648.299999999974,-1730.6498100000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,627.0,12.27,14.15,0.916,0.02,6,0,0.01,0.05,-0.084,0.02,277,0,566.0,52648.299999999974,-3470.2634,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,628.0,11.72,12.69,0.9,0.024,38,0,0.02,0.05,-0.1,0.024,344,8,916.8000000000001,52648.299999999974,-4702.14288,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,629.0,10.73,11.7,0.88,0.028,40,0,0.03,0.06,-0.12,0.028,366,103,1136.8,52648.299999999974,-5844.38456,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,630.0,9.74,10.71,0.856,0.033,44,5,0.03,0.07,-0.144,0.033,356,12,1320.0,52648.299999999974,-6592.219920000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,631.0,8.75,9.72,0.828,0.038,31,0,0.04,0.08,-0.172,0.038,474,108,1919.0000000000002,52648.299999999974,-10778.30518,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,632.0,7.78,8.72,0.794,0.044,83,0,0.06,0.08,-0.206,0.044,634,9,3154.7999999999997,52648.299999999974,-15522.705879999998,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,633.0,6.79,7.74,0.755,0.05,381,7,0.08,0.12,-0.245,0.05,202,4,2915.0,52648.299999999974,5730.416499999999,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,634.0,5.91,6.68,0.708,0.056,132,58,0.11,0.16,-0.292,0.056,292,30,2374.4,52648.299999999974,-5736.819200000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,635.0,4.97,5.74,0.654,0.062,84,1,0.17,0.21,-0.346,0.062,409,2,3056.6000000000004,52648.299999999974,-12901.440499999999,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,636.0,4.05,4.82,0.593,0.068,174,54,0.25,0.3,-0.407,0.068,371,14,3706.0,52648.299999999974,-8577.05692,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,637.0,3.17,3.94,0.525,0.072,336,61,0.37,0.43,-0.475,0.072,377,133,5133.599999999999,52648.299999999974,-1890.0770400000008,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,638.0,2.5,2.98,0.453,0.071,881,42,0.55,0.62,-0.547,0.071,174,10,7490.5,52648.299999999974,32139.633189999997,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,639.0,1.78,2.12,0.38,0.07,307,133,0.83,0.89,-0.62,0.07,305,15,4284.0,52648.299999999974,89.63780000000037,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,640.0,1.34,1.47,0.307,0.067,305,18,1.18,1.29,-0.693,0.067,136,9,2954.7000000000003,52648.299999999974,7249.777210000001,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,641.0,0.83,0.91,0.238,0.06,268,29,1.47,1.95,-0.762,0.06,121,7,2333.9999999999995,52648.299999999974,5647.1813999999995,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,642.0,0.47,0.54,0.177,0.052,299,10,2.11,2.58,-0.823,0.052,34,1,1731.6,52648.299999999974,8822.9206,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,643.0,0.24,0.3,0.124,0.042,583,14,2.73,3.5,-0.876,0.042,65,0,2721.6,52648.299999999974,13929.71412,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,644.0,0.11,0.15,0.083,0.032,267,64,3.59,4.34,-0.917,0.032,59,1,1043.2,52648.299999999974,4261.63712,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,645.0,0.05,0.07,0.053,0.023,535,4,4.52,5.27,-0.947,0.023,9,1,1251.2,52648.299999999974,7745.98646,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,646.0,0.02,0.05,0.033,0.016,544,7,5.48,6.25,-0.967,0.016,3,0,875.2,52648.299999999974,5542.177119999999,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,647.0,0.01,0.03,0.02,0.011,269,3,6.36,7.31,-0.979,0.011,2,2,298.09999999999997,52648.299999999974,1880.47299,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,648.0,0.01,0.03,0.012,0.007,74,0,7.37,8.32,-0.988,0.007,0,0,51.800000000000004,52648.299999999974,331.65986000000004,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,649.0,0.01,0.02,0.009,0.005,41,10,8.35,9.3,-0.991,0.005,3,0,22.000000000000004,52648.299999999974,121.65129999999999,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,650.0,0.0,0.02,0.006,0.004,52,0,9.35,10.3,-0.994,0.004,4,5,22.400000000000002,52648.299999999974,122.93184,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,651.0,0.0,0.02,0.006,0.003,117,0,10.37,11.32,-0.994,0.003,1,0,35.400000000000006,52648.299999999974,222.81396,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,652.0,0.0,0.02,0.006,0.003,16,0,11.36,12.31,-0.994,0.003,0,1,4.8,52648.299999999974,30.73296,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,653.0,0.0,0.02,0.005,0.003,44,0,11.84,13.76,-0.995,0.003,0,0,13.200000000000001,52648.299999999974,84.51564,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,654.0,0.0,0.02,0.005,0.002,11,0,12.84,14.76,-0.995,0.002,0,0,2.1999999999999997,52648.299999999974,14.085939999999999,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,655.0,0.0,0.02,0.005,0.002,21,0,13.84,15.76,-0.995,0.002,3,0,4.8,52648.299999999974,23.049720000000004,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,656.0,0.0,0.02,0.005,0.002,8,0,14.84,16.76,-0.995,0.002,0,0,1.6,52648.299999999974,10.24432,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,657.0,0.0,0.02,0.004,0.002,3,0,15.84,17.76,-0.995,0.002,0,0,0.6,52648.299999999974,3.84162,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,658.0,0.0,0.02,0.004,0.002,3,0,16.84,18.76,-0.996,0.002,0,0,0.6,52648.299999999974,3.84162,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,659.0,0.0,0.02,0.004,0.002,7,0,17.84,19.76,-0.996,0.002,0,0,1.4000000000000001,52648.299999999974,8.96378,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,660.0,0.0,0.02,0.004,0.001,14,0,18.84,20.76,-0.996,0.001,2,0,1.6,52648.299999999974,7.68324,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,661.0,0.0,0.02,0.004,0.001,0,0,19.84,21.76,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,662.0,0.0,0.02,0.004,0.001,0,0,20.84,22.76,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,663.0,0.0,0.02,0.004,0.001,0,0,21.84,23.76,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,664.0,0.0,0.02,0.004,0.001,0,0,22.85,24.76,-0.996,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,665.0,0.0,0.02,0.003,0.001,0,0,23.38,26.23,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,666.0,0.0,0.02,0.003,0.001,1,0,24.38,27.23,-0.997,0.001,0,0,0.1,52648.299999999974,0.64027,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,667.0,0.0,0.02,0.003,0.001,0,0,25.38,28.23,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,668.0,0.0,0.02,0.003,0.001,0,0,26.38,29.23,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,669.0,0.0,0.02,0.003,0.001,0,0,27.38,30.23,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,670.0,0.0,0.02,0.003,0.001,14,0,28.38,31.23,-0.997,0.001,3,0,1.7000000000000002,52648.299999999974,7.0429699999999995,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,675.0,0.0,0.02,0.003,0.001,0,0,33.38,36.23,-0.997,0.001,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,680.0,0.0,0.02,0.002,0.001,2,0,38.38,41.23,-0.998,0.001,0,0,0.2,52648.299999999974,1.28054,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,685.0,0.0,0.02,0.002,0.0,0,0,43.38,46.23,-0.998,0.0,1,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,690.0,0.0,0.02,0.002,0.0,0,0,48.38,51.23,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,695.0,0.0,0.02,0.002,0.0,0,0,53.38,56.23,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,700.0,0.0,0.02,0.002,0.0,0,0,57.91,61.81,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,705.0,0.0,0.02,0.002,0.0,0,0,62.69,66.71,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,710.0,0.0,0.02,0.002,0.0,1,0,67.78,71.68,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,715.0,0.0,0.02,0.001,0.0,0,0,72.89,76.71,-0.998,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,720.0,0.0,0.02,0.001,0.0,0,0,77.77,81.71,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,725.0,0.0,0.02,0.001,0.0,0,0,82.89,86.71,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,730.0,0.0,0.02,0.001,0.0,0,0,87.8,91.85,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,735.0,0.0,0.02,0.001,0.0,0,0,92.89,96.8,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,740.0,0.0,0.02,0.001,0.0,0,0,97.43,102.18,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,750.0,0.0,0.02,0.001,0.0,0,0,107.43,112.18,-0.999,0.0,1,1,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:30:49.000000000",640.27,760.0,0.0,0.02,0.001,0.0,0,0,116.0,123.61,-0.999,0.0,0,0,0.0,52648.299999999974,0.0,10197.580289999976]
["2025-08-12T09:31:01.000000000",640.18,591.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,592.0,47.68,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,593.0,46.68,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,594.0,45.68,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,595.0,44.68,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,596.0,43.68,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,597.0,42.68,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,598.0,41.68,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,599.0,40.68,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,600.0,39.68,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,601.0,38.68,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58640.999999999985,-3.2009,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,602.0,37.68,38.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58640.999999999985,-5.761620000000001,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,603.0,36.68,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,58640.999999999985,-11.523240000000001,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,604.0,35.68,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58640.999999999985,-1.28036,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,605.0,34.68,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58640.999999999985,-31.368820000000003,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,606.0,33.68,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58640.999999999985,-3.8410799999999994,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,607.0,32.68,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58640.999999999985,-8.322339999999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,608.0,31.68,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58640.999999999985,-28.8081,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,609.0,30.68,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58640.999999999985,-7.041979999999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,610.0,29.68,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58640.999999999985,-14.083959999999998,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,611.0,28.68,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58640.999999999985,-1.9205399999999997,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,612.0,27.68,28.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58640.999999999985,-1.28036,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,613.0,26.68,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58640.999999999985,-24.326839999999997,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,614.0,25.68,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58640.999999999985,-19.84558,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,615.0,24.68,25.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,58640.999999999985,-39.050979999999996,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,616.0,23.68,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,58640.999999999985,-18.565220000000004,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,617.0,22.68,23.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,58640.999999999985,-28.167919999999995,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,618.0,21.68,22.55,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,1,6.800000000000001,58640.999999999985,-38.4108,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,619.0,20.68,21.55,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,0,9.6,58640.999999999985,-56.33583999999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,620.0,19.69,20.55,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,0,25.8,58640.999999999985,-131.87708,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,621.0,18.73,19.5,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,58640.999999999985,-148.52175999999997,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,622.0,17.73,18.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,58640.999999999985,-133.15743999999998,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,623.0,16.74,17.51,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,58640.999999999985,-234.30588,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,624.0,15.74,16.51,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,58640.999999999985,-314.96856,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,625.0,14.74,15.51,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,58640.999999999985,-348.25792,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,626.0,13.75,14.52,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,162,110,82.5,58640.999999999985,-508.9431,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,627.0,12.75,13.52,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,58640.999999999985,-1040.9326800000001,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,628.0,11.84,12.43,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,8,267.4,58640.999999999985,-1371.2655599999998,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,629.0,10.95,11.35,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,103,365.3999999999999,58640.999999999985,-1878.2881199999997,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,630.0,9.96,10.36,0.975,0.011,44,5,0.04,0.06,-0.025,0.011,356,12,440.00000000000006,58640.999999999985,-2197.09776,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,631.0,8.97,9.37,0.969,0.014,31,0,0.05,0.07,-0.031,0.014,474,108,707.0,58640.999999999985,-3970.39636,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,632.0,7.99,8.38,0.96,0.018,83,0,0.07,0.08,-0.04,0.018,634,15,1290.6,58640.999999999985,-6349.30524,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,633.0,6.91,7.5,0.947,0.024,381,7,0.09,0.11,-0.053,0.024,202,4,1399.2,58640.999999999985,2750.21328,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,634.0,5.94,6.53,0.93,0.032,132,58,0.12,0.14,-0.07,0.032,292,41,1356.8,58640.999999999985,-3277.7215999999994,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,635.0,5.11,5.47,0.903,0.043,84,2,0.18,0.2,-0.096,0.043,409,22,2119.8999999999996,58640.999999999985,-8946.5155,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,636.0,4.08,4.67,0.861,0.058,174,54,0.26,0.28,-0.139,0.058,371,24,3161.0,58640.999999999985,-7314.696679999998,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,637.0,3.35,3.65,0.807,0.076,336,62,0.38,0.41,-0.191,0.074,377,134,5343.4,58640.999999999985,-1512.1051600000012,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,638.0,2.4,2.99,0.731,0.095,881,42,0.57,0.61,-0.269,0.095,174,14,10022.5,58640.999999999985,42997.68970000001,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,639.0,1.85,2.06,0.633,0.114,307,134,0.83,0.88,-0.366,0.114,305,34,6976.8,58640.999999999985,145.961040000001,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,640.0,1.31,1.38,0.516,0.125,305,42,1.21,1.26,-0.484,0.125,136,11,5512.5,58640.999999999985,13523.8025,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,641.0,0.83,0.88,0.391,0.121,268,33,1.71,1.78,-0.609,0.121,121,7,4706.9,58640.999999999985,11386.881659999997,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,642.0,0.48,0.52,0.27,0.108,299,13,2.27,2.5,-0.728,0.107,34,6,3593.0,58640.999999999985,18343.71772,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,643.0,0.26,0.28,0.171,0.084,583,14,3.01,3.29,-0.829,0.084,65,0,5443.2,58640.999999999985,27855.512159999995,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,644.0,0.12,0.15,0.097,0.058,267,70,3.85,4.18,-0.903,0.058,59,1,1890.8000000000002,58640.999999999985,7723.13152,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,645.0,0.05,0.07,0.049,0.035,535,4,4.66,5.25,-0.951,0.035,9,1,1904.0000000000002,58640.999999999985,11785.7138,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,646.0,0.02,0.04,0.026,0.02,544,7,5.73,6.11,-0.974,0.02,3,0,1094.0000000000002,58640.999999999985,6926.747599999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,647.0,0.01,0.02,0.014,0.011,269,3,6.71,7.1,-0.986,0.011,2,2,298.09999999999997,58640.999999999985,1880.2086599999998,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,648.0,0.01,0.02,0.012,0.009,74,0,7.7,8.1,-0.988,0.009,0,0,66.6,58640.999999999985,426.3598799999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,649.0,0.0,0.02,0.008,0.006,41,11,8.61,9.2,-0.992,0.006,3,0,26.400000000000002,58640.999999999985,145.96103999999997,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,650.0,0.0,0.02,0.008,0.005,52,0,9.61,10.2,-0.992,0.005,4,5,28.000000000000004,58640.999999999985,153.6432,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,651.0,0.0,0.02,0.007,0.005,117,0,10.6,11.19,-0.993,0.004,1,0,58.9,58640.999999999985,371.9445799999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,652.0,0.0,0.02,0.007,0.004,16,0,11.6,12.19,-0.993,0.004,0,1,6.4,58640.999999999985,40.97152,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,653.0,0.0,0.02,0.006,0.003,44,0,12.51,13.28,-0.994,0.003,0,0,13.200000000000001,58640.999999999985,84.50376,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,654.0,0.0,0.02,0.006,0.003,11,0,13.51,14.28,-0.994,0.003,0,0,3.3000000000000003,58640.999999999985,21.12594,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,655.0,0.0,0.02,0.006,0.003,21,0,14.51,15.28,-0.994,0.003,3,0,7.200000000000001,58640.999999999985,34.56972,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,656.0,0.0,0.02,0.005,0.002,8,0,15.51,16.28,-0.995,0.002,0,0,1.6,58640.999999999985,10.24288,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,657.0,0.0,0.02,0.005,0.002,3,0,16.51,17.28,-0.995,0.002,0,0,0.6,58640.999999999985,3.8410799999999994,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,658.0,0.0,0.02,0.005,0.002,3,0,17.51,18.28,-0.995,0.002,0,0,0.6,58640.999999999985,3.8410799999999994,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,659.0,0.0,0.02,0.005,0.002,7,0,18.51,19.28,-0.995,0.002,0,0,1.4000000000000001,58640.999999999985,8.962520000000001,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,660.0,0.0,0.02,0.004,0.002,14,0,19.47,20.33,-0.995,0.002,2,0,3.2,58640.999999999985,15.364319999999998,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,661.0,0.0,0.02,0.004,0.002,0,0,20.47,21.33,-0.996,0.002,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,662.0,0.0,0.02,0.004,0.001,0,0,21.47,22.33,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,663.0,0.0,0.02,0.004,0.001,0,0,22.47,23.33,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,664.0,0.0,0.02,0.004,0.001,0,0,23.47,24.33,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,665.0,0.0,0.02,0.004,0.001,0,0,24.46,25.33,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,666.0,0.0,0.02,0.004,0.001,1,0,25.46,26.33,-0.996,0.001,0,0,0.1,58640.999999999985,0.64018,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,667.0,0.0,0.02,0.003,0.001,0,0,26.46,27.32,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,668.0,0.0,0.02,0.003,0.001,0,0,27.46,28.32,-0.997,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,669.0,0.0,0.02,0.003,0.001,0,0,28.46,29.32,-0.997,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,670.0,0.0,0.02,0.003,0.001,14,0,29.46,30.32,-0.997,0.001,3,0,1.7000000000000002,58640.999999999985,7.041979999999999,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,675.0,0.0,0.02,0.003,0.001,0,0,34.46,35.32,-0.997,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,680.0,0.0,0.02,0.003,0.001,2,0,39.46,40.32,-0.997,0.001,0,0,0.2,58640.999999999985,1.28036,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,685.0,0.0,0.02,0.002,0.0,0,0,44.46,45.32,-0.998,0.0,1,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,690.0,0.0,0.02,0.002,0.0,0,0,49.46,50.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,695.0,0.0,0.02,0.002,0.0,0,0,54.46,55.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,700.0,0.0,0.02,0.002,0.0,0,0,59.46,60.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,705.0,0.0,0.02,0.002,0.0,0,0,64.46,65.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,710.0,0.0,0.02,0.002,0.0,1,0,69.46,70.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,715.0,0.0,0.02,0.002,0.0,0,0,74.46,75.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,720.0,0.0,0.02,0.001,0.0,0,0,79.46,80.32,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,725.0,0.0,0.02,0.001,0.0,0,0,84.46,85.32,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,730.0,0.0,0.02,0.001,0.0,0,0,89.46,90.32,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,735.0,0.0,0.02,0.001,0.0,0,0,94.46,95.32,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,740.0,0.0,0.02,0.001,0.0,0,0,99.46,100.32,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,750.0,0.0,0.02,0.001,0.0,0,0,109.46,110.32,-0.999,0.0,1,1,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:01.000000000",640.18,760.0,0.0,0.02,0.001,0.0,0,0,119.46,120.32,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,591.0,48.65,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,592.0,47.65,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,593.0,46.65,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,594.0,45.65,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,595.0,44.65,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,596.0,43.65,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,597.0,42.65,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,598.0,41.65,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,599.0,40.65,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,600.0,39.65,40.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,601.0,38.65,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58640.999999999985,-3.2009,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,602.0,37.65,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58640.999999999985,-5.761620000000001,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,603.0,36.65,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,58640.999999999985,-11.523240000000001,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,604.0,35.65,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58640.999999999985,-1.28036,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,605.0,34.65,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58640.999999999985,-31.368820000000003,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,606.0,33.65,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58640.999999999985,-3.8410799999999994,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,607.0,32.65,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58640.999999999985,-8.322339999999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,608.0,31.65,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58640.999999999985,-28.8081,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,609.0,30.65,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58640.999999999985,-7.041979999999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,610.0,29.65,30.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58640.999999999985,-14.083959999999998,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,611.0,28.66,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58640.999999999985,-1.9205399999999997,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,612.0,27.66,28.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58640.999999999985,-1.28036,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,613.0,26.66,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58640.999999999985,-24.326839999999997,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,614.0,25.66,26.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58640.999999999985,-19.84558,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,615.0,24.66,25.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,58640.999999999985,-39.050979999999996,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,616.0,23.66,24.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,58640.999999999985,-18.565220000000004,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,617.0,22.66,23.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,58640.999999999985,-28.167919999999995,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,618.0,21.66,22.5,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,1,6.800000000000001,58640.999999999985,-38.4108,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,619.0,20.66,21.51,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,58640.999999999985,-56.33583999999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,620.0,19.66,20.51,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,0,25.8,58640.999999999985,-131.87708,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,621.0,18.71,19.46,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,58640.999999999985,-148.52175999999997,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,622.0,17.71,18.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,58640.999999999985,-133.15743999999998,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,623.0,16.72,17.47,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,58640.999999999985,-234.30588,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,624.0,15.72,16.47,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,58640.999999999985,-314.96856,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,625.0,14.72,15.47,0.989,0.004,3,0,0.01,0.03,-0.011,0.004,139,2,56.800000000000004,58640.999999999985,-348.25792,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,626.0,13.72,14.47,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,162,110,82.5,58640.999999999985,-508.9431,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,627.0,12.73,13.48,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,58640.999999999985,-1040.9326800000001,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,628.0,11.9,12.3,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,10,267.4,58640.999999999985,-1371.2655599999998,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,629.0,10.91,11.3,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,105,365.3999999999999,58640.999999999985,-1878.2881199999997,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,630.0,9.91,10.31,0.975,0.011,44,5,0.04,0.05,-0.025,0.011,356,12,440.00000000000006,58640.999999999985,-2197.09776,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,631.0,8.85,9.42,0.969,0.014,31,0,0.05,0.07,-0.031,0.014,474,110,707.0,58640.999999999985,-3970.39636,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,632.0,7.94,8.33,0.96,0.018,83,0,0.07,0.08,-0.04,0.018,634,17,1290.6,58640.999999999985,-6349.30524,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,633.0,6.87,7.46,0.947,0.024,381,7,0.09,0.1,-0.053,0.024,202,6,1399.2,58640.999999999985,2750.21328,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,634.0,6.01,6.35,0.93,0.032,132,59,0.12,0.14,-0.07,0.032,292,42,1356.8,58640.999999999985,-3277.7215999999994,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,635.0,5.08,5.43,0.903,0.043,84,3,0.17,0.2,-0.096,0.043,409,27,2119.8999999999996,58640.999999999985,-8946.5155,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,636.0,4.17,4.5,0.861,0.058,174,54,0.26,0.28,-0.139,0.058,371,26,3161.0,58640.999999999985,-7314.696679999998,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,637.0,3.32,3.61,0.807,0.076,336,62,0.39,0.42,-0.191,0.074,377,138,5343.4,58640.999999999985,-1512.1051600000012,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,638.0,2.53,2.79,0.731,0.095,881,42,0.58,0.61,-0.269,0.095,174,19,10022.5,58640.999999999985,42997.68970000001,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,639.0,1.83,2.04,0.633,0.114,307,139,0.84,0.89,-0.366,0.114,305,43,6976.8,58640.999999999985,145.961040000001,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,640.0,1.28,1.35,0.516,0.125,305,56,1.22,1.28,-0.484,0.125,136,30,5512.5,58640.999999999985,13523.8025,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,641.0,0.81,0.86,0.391,0.121,268,45,1.73,1.8,-0.609,0.121,121,8,4706.9,58640.999999999985,11386.881659999997,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,642.0,0.46,0.5,0.27,0.108,299,15,2.3,2.53,-0.728,0.107,34,7,3593.0,58640.999999999985,18343.71772,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,643.0,0.24,0.27,0.171,0.084,583,15,3.04,3.33,-0.829,0.084,65,0,5443.2,58640.999999999985,27855.512159999995,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,644.0,0.11,0.14,0.097,0.058,267,72,3.76,4.35,-0.903,0.058,59,1,1890.8000000000002,58640.999999999985,7723.13152,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,645.0,0.05,0.07,0.049,0.035,535,10,4.8,5.18,-0.951,0.035,9,1,1904.0000000000002,58640.999999999985,11785.7138,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,646.0,0.02,0.04,0.026,0.02,544,11,5.77,6.16,-0.974,0.02,3,0,1094.0000000000002,58640.999999999985,6926.747599999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,647.0,0.01,0.02,0.014,0.011,269,4,6.75,7.15,-0.986,0.011,2,2,298.09999999999997,58640.999999999985,1880.2086599999998,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,648.0,0.01,0.02,0.012,0.009,74,1,7.75,8.14,-0.988,0.009,0,0,66.6,58640.999999999985,426.3598799999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,649.0,0.0,0.02,0.008,0.006,41,11,8.74,9.14,-0.992,0.006,3,0,26.400000000000002,58640.999999999985,145.96103999999997,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,650.0,0.0,0.02,0.008,0.005,52,0,9.63,10.22,-0.992,0.005,4,5,28.000000000000004,58640.999999999985,153.6432,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,651.0,0.0,0.02,0.007,0.005,117,0,10.74,11.14,-0.993,0.004,1,0,58.9,58640.999999999985,371.9445799999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,652.0,0.0,0.02,0.007,0.004,16,0,11.74,12.14,-0.993,0.004,0,1,6.4,58640.999999999985,40.97152,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,653.0,0.0,0.02,0.006,0.003,44,0,12.55,13.3,-0.994,0.003,0,0,13.200000000000001,58640.999999999985,84.50376,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,654.0,0.0,0.02,0.006,0.003,11,0,13.55,14.3,-0.994,0.003,0,0,3.3000000000000003,58640.999999999985,21.12594,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,655.0,0.0,0.02,0.006,0.003,21,0,14.55,15.3,-0.994,0.003,3,0,7.200000000000001,58640.999999999985,34.56972,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,656.0,0.0,0.02,0.005,0.002,8,0,15.55,16.3,-0.995,0.002,0,0,1.6,58640.999999999985,10.24288,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,657.0,0.0,0.02,0.005,0.002,3,0,16.55,17.3,-0.995,0.002,0,0,0.6,58640.999999999985,3.8410799999999994,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,658.0,0.0,0.02,0.005,0.002,3,0,17.55,18.3,-0.995,0.002,0,0,0.6,58640.999999999985,3.8410799999999994,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,659.0,0.0,0.02,0.005,0.002,7,2,18.55,19.3,-0.995,0.002,0,0,1.4000000000000001,58640.999999999985,8.962520000000001,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,660.0,0.0,0.02,0.004,0.002,14,0,19.51,20.35,-0.995,0.002,2,0,3.2,58640.999999999985,15.364319999999998,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,661.0,0.0,0.02,0.004,0.002,0,0,20.51,21.35,-0.996,0.002,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,662.0,0.0,0.02,0.004,0.001,0,0,21.51,22.35,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,663.0,0.0,0.02,0.004,0.001,0,0,22.51,23.35,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,664.0,0.0,0.02,0.004,0.001,0,0,23.51,24.35,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,665.0,0.0,0.02,0.004,0.001,0,0,24.51,25.35,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,666.0,0.0,0.02,0.004,0.001,1,0,25.51,26.35,-0.996,0.001,0,0,0.1,58640.999999999985,0.64018,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,667.0,0.0,0.02,0.003,0.001,0,0,26.51,27.35,-0.996,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,668.0,0.0,0.02,0.003,0.001,0,0,27.51,28.35,-0.997,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,669.0,0.0,0.02,0.003,0.001,0,0,28.51,29.35,-0.997,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,670.0,0.0,0.02,0.003,0.001,14,0,29.51,30.35,-0.997,0.001,3,0,1.7000000000000002,58640.999999999985,7.041979999999999,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,675.0,0.0,0.02,0.003,0.001,0,0,34.51,35.35,-0.997,0.001,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,680.0,0.0,0.02,0.003,0.001,2,0,39.51,40.35,-0.997,0.001,0,0,0.2,58640.999999999985,1.28036,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,685.0,0.0,0.02,0.002,0.0,0,0,44.51,45.35,-0.998,0.0,1,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,690.0,0.0,0.02,0.002,0.0,0,0,49.51,50.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,695.0,0.0,0.02,0.002,0.0,0,0,54.51,55.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,700.0,0.0,0.02,0.002,0.0,0,0,59.51,60.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,705.0,0.0,0.02,0.002,0.0,0,0,64.51,65.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,710.0,0.0,0.02,0.002,0.0,1,0,69.51,70.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,715.0,0.0,0.02,0.002,0.0,0,0,74.51,75.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,720.0,0.0,0.02,0.001,0.0,0,0,79.51,80.35,-0.998,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,725.0,0.0,0.02,0.001,0.0,0,0,84.51,85.35,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,730.0,0.0,0.02,0.001,0.0,0,0,89.51,90.35,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,735.0,0.0,0.02,0.001,0.0,0,0,94.51,95.35,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,740.0,0.0,0.02,0.001,0.0,0,0,99.51,100.35,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,750.0,0.0,0.02,0.001,0.0,0,0,109.51,110.35,-0.999,0.0,1,1,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:13.000000000",640.18,760.0,0.0,0.02,0.001,0.0,0,0,119.51,120.35,-0.999,0.0,0,0,0.0,58640.999999999985,0.0,106628.38080000001]
["2025-08-12T09:31:25.000000000",640.25,591.0,48.72,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,592.0,47.72,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,593.0,46.72,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,594.0,45.72,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,595.0,44.72,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,596.0,43.72,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,597.0,42.72,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,598.0,41.72,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,599.0,40.72,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,600.0,39.72,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,601.0,38.72,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58501.49999999998,-3.20125,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,602.0,37.72,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58501.49999999998,-5.762250000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,603.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,58501.49999999998,-11.524500000000003,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,604.0,35.72,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58501.49999999998,-1.2805000000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,605.0,34.72,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58501.49999999998,-31.372250000000005,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,606.0,33.72,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58501.49999999998,-3.8415,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,607.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58501.49999999998,-8.32325,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,608.0,31.72,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58501.49999999998,-28.81125,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,609.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58501.49999999998,-7.042749999999999,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,610.0,29.72,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58501.49999999998,-14.085499999999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,611.0,28.72,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58501.49999999998,-1.92075,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,612.0,27.72,28.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58501.49999999998,-1.2805000000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,613.0,26.73,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58501.49999999998,-24.3295,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,614.0,25.73,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58501.49999999998,-19.84775,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,615.0,24.73,25.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,58501.49999999998,-39.055249999999994,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,616.0,23.73,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,58501.49999999998,-18.56725,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,617.0,22.73,23.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,58501.49999999998,-28.170999999999996,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,618.0,21.73,22.59,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,1,6.800000000000001,58501.49999999998,-38.415,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,619.0,20.73,21.59,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,58501.49999999998,-56.34199999999999,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,620.0,19.73,20.59,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,0,25.8,58501.49999999998,-131.8915,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,621.0,18.78,19.54,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,58501.49999999998,-148.53799999999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,622.0,17.78,18.54,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,58501.49999999998,-133.172,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,623.0,16.79,17.54,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,58501.49999999998,-234.3315,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,624.0,15.79,16.54,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,58501.49999999998,-315.00300000000004,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,625.0,14.79,15.56,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,139,2,56.800000000000004,58501.49999999998,-348.29600000000005,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,626.0,13.79,14.55,0.988,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,58501.49999999998,-508.99875000000003,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,627.0,12.8,13.55,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,58501.49999999998,-1041.0465000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,628.0,11.98,12.38,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,18,267.4,58501.49999999998,-1371.4154999999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,629.0,10.99,11.39,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,105,365.3999999999999,58501.49999999998,-1878.4934999999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,630.0,9.99,10.39,0.976,0.011,44,5,0.04,0.05,-0.023,0.011,356,12,440.00000000000006,58501.49999999998,-2197.3379999999997,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,631.0,9.0,9.4,0.969,0.014,31,0,0.05,0.06,-0.031,0.014,474,110,707.0,58501.49999999998,-3970.8305000000005,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,632.0,8.03,8.42,0.96,0.018,83,0,0.06,0.08,-0.04,0.018,634,17,1290.6,58501.49999999998,-6349.9995,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,633.0,7.04,7.43,0.948,0.024,381,28,0.09,0.1,-0.052,0.024,202,14,1399.2,58501.49999999998,2750.514,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,634.0,6.08,6.46,0.929,0.032,132,60,0.12,0.14,-0.07,0.032,292,44,1356.8,58501.49999999998,-3278.0799999999995,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,635.0,5.15,5.5,0.9,0.044,84,3,0.18,0.19,-0.1,0.044,409,32,2169.2,58501.49999999998,-9155.575,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,636.0,4.25,4.58,0.859,0.059,174,54,0.26,0.28,-0.141,0.059,371,26,3215.5,58501.49999999998,-7441.625749999999,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,637.0,3.38,3.68,0.801,0.076,336,63,0.37,0.4,-0.198,0.076,377,151,5418.8,58501.49999999998,-1995.019000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,638.0,2.59,2.85,0.725,0.095,881,99,0.55,0.58,-0.275,0.095,174,29,10022.5,58501.49999999998,43002.39125000001,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,639.0,1.88,1.99,0.627,0.113,307,139,0.81,0.85,-0.373,0.113,305,52,6915.6,58501.49999999998,144.69649999999942,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,640.0,1.32,1.39,0.511,0.123,305,62,1.18,1.24,-0.489,0.123,136,36,5424.3,58501.49999999998,13308.876749999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,641.0,0.83,0.89,0.384,0.123,268,47,1.68,1.74,-0.616,0.123,121,9,4784.7,58501.49999999998,11576.36025,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,642.0,0.47,0.52,0.263,0.108,299,15,2.23,2.47,-0.737,0.108,34,7,3596.3999999999996,58501.49999999998,18323.955,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,643.0,0.25,0.28,0.163,0.083,583,47,2.97,3.27,-0.837,0.083,65,0,5378.400000000001,58501.49999999998,27526.908499999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,644.0,0.12,0.14,0.092,0.056,267,93,3.81,4.15,-0.908,0.056,59,2,1825.6,58501.49999999998,7457.632,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,645.0,0.05,0.06,0.046,0.033,535,15,4.73,5.11,-0.954,0.033,9,1,1795.2000000000003,58501.49999999998,11113.459499999999,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,646.0,0.02,0.04,0.026,0.02,544,11,5.69,6.08,-0.974,0.02,3,0,1094.0000000000002,58501.49999999998,6927.505,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,647.0,0.01,0.02,0.014,0.011,269,24,6.67,7.07,-0.986,0.011,2,2,298.09999999999997,58501.49999999998,1880.4142499999998,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,648.0,0.01,0.02,0.012,0.009,74,1,7.66,8.06,-0.988,0.009,0,0,66.6,58501.49999999998,426.40649999999994,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,649.0,0.0,0.02,0.008,0.006,41,12,8.66,9.06,-0.992,0.006,3,0,26.400000000000002,58501.49999999998,145.977,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,650.0,0.0,0.02,0.008,0.005,52,0,9.66,10.06,-0.992,0.005,4,5,28.000000000000004,58501.49999999998,153.66000000000003,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,651.0,0.0,0.02,0.007,0.004,117,0,10.65,11.06,-0.993,0.004,1,0,47.2,58501.49999999998,297.076,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,652.0,0.0,0.02,0.007,0.004,16,0,11.65,12.06,-0.993,0.004,0,1,6.4,58501.49999999998,40.976000000000006,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,653.0,0.0,0.02,0.006,0.003,44,0,12.48,13.23,-0.994,0.003,0,0,13.200000000000001,58501.49999999998,84.51300000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,654.0,0.0,0.02,0.006,0.003,11,0,13.48,14.23,-0.994,0.003,0,0,3.3000000000000003,58501.49999999998,21.128250000000005,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,655.0,0.0,0.02,0.006,0.003,21,0,14.48,15.23,-0.994,0.003,3,0,7.200000000000001,58501.49999999998,34.5735,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,656.0,0.0,0.02,0.005,0.002,8,0,15.48,16.23,-0.995,0.002,0,0,1.6,58501.49999999998,10.244000000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,657.0,0.0,0.02,0.005,0.002,3,0,16.48,17.23,-0.995,0.002,0,0,0.6,58501.49999999998,3.8415,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,658.0,0.0,0.02,0.005,0.002,3,0,17.48,18.23,-0.995,0.002,0,0,0.6,58501.49999999998,3.8415,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,659.0,0.0,0.02,0.005,0.002,7,2,18.48,19.23,-0.995,0.002,0,0,1.4000000000000001,58501.49999999998,8.963500000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,660.0,0.0,0.02,0.004,0.002,14,0,19.41,20.28,-0.995,0.002,2,0,3.2,58501.49999999998,15.366,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,661.0,0.0,0.02,0.004,0.002,0,0,20.41,21.28,-0.996,0.002,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,662.0,0.0,0.02,0.004,0.001,0,0,21.42,22.28,-0.996,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,663.0,0.0,0.02,0.004,0.001,0,0,22.42,23.28,-0.996,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,664.0,0.0,0.02,0.004,0.001,0,0,23.42,24.28,-0.996,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,665.0,0.0,0.02,0.004,0.001,0,0,24.42,25.28,-0.996,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,666.0,0.0,0.02,0.004,0.001,1,0,25.42,26.28,-0.996,0.001,0,0,0.1,58501.49999999998,0.6402500000000001,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,667.0,0.0,0.02,0.003,0.001,0,0,26.42,27.28,-0.996,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,668.0,0.0,0.02,0.003,0.001,0,0,27.42,28.28,-0.997,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,669.0,0.0,0.02,0.003,0.001,0,0,28.42,29.28,-0.997,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,670.0,0.0,0.02,0.003,0.001,14,0,29.42,30.28,-0.997,0.001,3,0,1.7000000000000002,58501.49999999998,7.042749999999999,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,675.0,0.0,0.02,0.003,0.001,0,0,34.42,35.28,-0.997,0.001,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,680.0,0.0,0.02,0.003,0.001,2,0,39.42,40.28,-0.997,0.001,0,0,0.2,58501.49999999998,1.2805000000000002,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,685.0,0.0,0.02,0.002,0.0,0,0,44.42,45.28,-0.998,0.0,1,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,690.0,0.0,0.02,0.002,0.0,0,0,49.42,50.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,695.0,0.0,0.02,0.002,0.0,0,0,54.42,55.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,700.0,0.0,0.02,0.002,0.0,0,0,59.42,60.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,705.0,0.0,0.02,0.002,0.0,0,0,64.42,65.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,710.0,0.0,0.02,0.002,0.0,1,0,69.42,70.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,715.0,0.0,0.02,0.002,0.0,0,0,74.42,75.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,720.0,0.0,0.02,0.001,0.0,0,0,79.42,80.28,-0.998,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,725.0,0.0,0.02,0.001,0.0,0,0,84.42,85.28,-0.999,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,730.0,0.0,0.02,0.001,0.0,0,0,89.42,90.28,-0.999,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,735.0,0.0,0.02,0.001,0.0,0,0,94.42,95.28,-0.999,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,740.0,0.0,0.02,0.001,0.0,0,0,99.42,100.28,-0.999,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,750.0,0.0,0.02,0.001,0.0,0,0,109.42,110.28,-0.999,0.0,1,1,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:25.000000000",640.25,760.0,0.0,0.02,0.001,0.0,0,0,119.42,120.28,-0.999,0.0,0,0,0.0,58501.49999999998,0.0,104425.41524999998]
["2025-08-12T09:31:37.000000000",640.15,591.0,48.62,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,592.0,47.62,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,593.0,46.62,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,594.0,45.62,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,595.0,44.62,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,596.0,43.62,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,597.0,42.62,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,598.0,41.62,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,599.0,40.62,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,600.0,39.62,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,601.0,38.62,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58761.89999999998,-3.2007499999999998,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,602.0,37.62,38.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58761.89999999998,-5.761350000000001,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,603.0,36.62,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,58761.89999999998,-11.522700000000002,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,604.0,35.62,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58761.89999999998,-1.2803,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,605.0,34.62,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58761.89999999998,-31.367350000000002,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,606.0,33.62,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58761.89999999998,-3.8409,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,607.0,32.62,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58761.89999999998,-8.321950000000001,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,608.0,31.62,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58761.89999999998,-28.806749999999997,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,609.0,30.62,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58761.89999999998,-7.041649999999999,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,610.0,29.62,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58761.89999999998,-14.083299999999998,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,611.0,28.62,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58761.89999999998,-1.92045,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,612.0,27.62,28.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58761.89999999998,-1.2803,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,613.0,26.62,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58761.89999999998,-24.325699999999998,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,614.0,25.62,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58761.89999999998,-19.844649999999998,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,615.0,24.62,25.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,58761.89999999998,-39.04915,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,616.0,23.62,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,58761.89999999998,-18.56435,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,617.0,22.62,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,58761.89999999998,-28.166599999999995,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,618.0,21.61,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,1,6.800000000000001,58761.89999999998,-38.409,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,619.0,20.63,21.47,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,58761.89999999998,-56.33319999999999,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,620.0,19.63,20.47,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,0,25.8,58761.89999999998,-131.8709,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,621.0,18.68,19.43,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,58761.89999999998,-148.5148,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,622.0,17.68,18.43,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,58761.89999999998,-133.15120000000002,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,623.0,16.68,17.43,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,58761.89999999998,-234.2949,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,624.0,15.68,16.43,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,58761.89999999998,-314.9538,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,625.0,14.68,15.46,0.991,0.004,3,0,0.02,0.03,-0.009,0.004,139,2,56.800000000000004,58761.89999999998,-348.24160000000006,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,626.0,13.69,14.44,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,58761.89999999998,-508.91925,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,627.0,12.69,13.44,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,58761.89999999998,-1040.8839000000003,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,628.0,11.88,12.28,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,18,267.4,58761.89999999998,-1371.2012999999997,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,629.0,10.88,11.28,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,105,365.3999999999999,58761.89999999998,-1878.2000999999998,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,630.0,9.89,10.29,0.977,0.011,44,5,0.04,0.05,-0.023,0.011,356,34,440.00000000000006,58761.89999999998,-2196.9948,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,631.0,8.9,9.3,0.969,0.014,31,0,0.05,0.07,-0.031,0.014,474,110,707.0,58761.89999999998,-3970.2103,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,632.0,7.92,8.31,0.96,0.018,83,0,0.07,0.08,-0.04,0.018,634,17,1290.6,58761.89999999998,-6349.007699999999,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,633.0,6.95,7.33,0.948,0.024,381,28,0.09,0.1,-0.051,0.024,202,14,1399.2,58761.89999999998,2750.0844,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,634.0,5.99,6.36,0.93,0.032,132,60,0.12,0.14,-0.07,0.032,292,86,1356.8,58761.89999999998,-3277.5679999999993,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,635.0,5.05,5.41,0.903,0.043,84,3,0.18,0.19,-0.097,0.043,409,38,2119.8999999999996,58761.89999999998,-8946.09625,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,636.0,4.14,4.48,0.863,0.058,174,57,0.26,0.28,-0.137,0.058,371,27,3161.0,58761.89999999998,-7314.353899999999,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,637.0,3.29,3.59,0.805,0.076,336,72,0.38,0.41,-0.195,0.076,377,151,5418.8,58761.89999999998,-1994.707400000002,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,638.0,2.5,2.76,0.729,0.095,881,99,0.57,0.61,-0.271,0.095,174,42,10022.5,58761.89999999998,42995.674750000006,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,639.0,1.8,2.01,0.632,0.113,307,145,0.84,0.88,-0.368,0.113,305,65,6915.6,58761.89999999998,144.6738999999994,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,640.0,1.26,1.32,0.516,0.123,305,71,1.21,1.27,-0.484,0.124,136,45,5437.900000000001,58761.89999999998,13219.73765,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,641.0,0.78,0.83,0.387,0.125,268,50,1.73,1.8,-0.612,0.125,121,9,4862.5,58761.89999999998,11762.75625,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,642.0,0.45,0.48,0.265,0.11,299,15,2.29,2.53,-0.735,0.11,34,11,3663.0000000000005,58761.89999999998,18660.3725,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,643.0,0.23,0.26,0.164,0.084,583,47,3.04,3.34,-0.836,0.084,65,0,5443.2,58761.89999999998,27854.206799999996,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,644.0,0.11,0.13,0.092,0.057,267,93,3.9,4.25,-0.908,0.057,59,2,1858.2,58761.89999999998,7589.618400000001,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,645.0,0.05,0.07,0.049,0.035,535,69,4.82,5.2,-0.951,0.035,9,1,1904.0000000000002,58761.89999999998,11785.1615,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,646.0,0.02,0.04,0.026,0.02,544,24,5.79,6.18,-0.974,0.02,3,0,1094.0000000000002,58761.89999999998,6926.423,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,647.0,0.01,0.02,0.014,0.011,269,37,6.77,7.17,-0.986,0.011,2,2,298.09999999999997,58761.89999999998,1880.1205499999999,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,648.0,0.01,0.02,0.012,0.009,74,1,7.77,8.17,-0.988,0.009,0,0,66.6,58761.89999999998,426.3399,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,649.0,0.0,0.02,0.008,0.006,41,12,8.77,9.17,-0.992,0.006,3,0,26.400000000000002,58761.89999999998,145.9542,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,650.0,0.0,0.02,0.008,0.005,52,0,9.77,10.17,-0.992,0.005,4,5,28.000000000000004,58761.89999999998,153.63600000000002,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,651.0,0.0,0.02,0.007,0.004,117,0,10.76,11.16,-0.993,0.004,1,0,47.2,58761.89999999998,297.0296,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,652.0,0.0,0.02,0.007,0.004,16,0,11.76,12.16,-0.993,0.004,0,1,6.4,58761.89999999998,40.9696,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,653.0,0.0,0.02,0.006,0.003,44,0,12.59,13.34,-0.994,0.003,0,0,13.200000000000001,58761.89999999998,84.4998,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,654.0,0.0,0.02,0.006,0.003,11,0,13.59,14.34,-0.994,0.003,0,0,3.3000000000000003,58761.89999999998,21.12495,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,655.0,0.0,0.02,0.006,0.003,21,0,14.59,15.34,-0.994,0.003,3,0,7.200000000000001,58761.89999999998,34.5681,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,656.0,0.0,0.02,0.005,0.002,8,0,15.59,16.34,-0.995,0.002,0,0,1.6,58761.89999999998,10.2424,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,657.0,0.0,0.02,0.005,0.002,3,0,16.59,17.34,-0.995,0.002,0,0,0.6,58761.89999999998,3.8409,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,658.0,0.0,0.02,0.005,0.002,3,0,17.59,18.34,-0.995,0.002,0,0,0.6,58761.89999999998,3.8409,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,659.0,0.0,0.02,0.005,0.002,7,2,18.59,19.34,-0.995,0.002,0,0,1.4000000000000001,58761.89999999998,8.962100000000001,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,660.0,0.0,0.02,0.004,0.002,14,0,19.54,20.38,-0.995,0.002,2,0,3.2,58761.89999999998,15.3636,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,661.0,0.0,0.02,0.004,0.002,0,0,20.54,21.38,-0.996,0.002,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,662.0,0.0,0.02,0.004,0.001,0,0,21.54,22.38,-0.996,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,663.0,0.0,0.02,0.004,0.001,0,0,22.54,23.38,-0.996,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,664.0,0.0,0.02,0.004,0.001,0,0,23.54,24.38,-0.996,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,665.0,0.0,0.02,0.004,0.001,0,0,24.54,25.38,-0.996,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,666.0,0.0,0.02,0.004,0.001,1,0,25.54,26.38,-0.996,0.001,0,0,0.1,58761.89999999998,0.64015,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,667.0,0.0,0.02,0.003,0.001,0,0,26.54,27.38,-0.996,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,668.0,0.0,0.02,0.003,0.001,0,0,27.54,28.38,-0.997,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,669.0,0.0,0.02,0.003,0.001,0,0,28.54,29.38,-0.997,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,670.0,0.0,0.02,0.003,0.001,14,0,29.54,30.38,-0.997,0.001,3,0,1.7000000000000002,58761.89999999998,7.041649999999999,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,675.0,0.0,0.02,0.003,0.001,0,0,34.54,35.38,-0.997,0.001,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,680.0,0.0,0.02,0.003,0.001,2,0,39.54,40.38,-0.997,0.001,0,0,0.2,58761.89999999998,1.2803,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,685.0,0.0,0.02,0.002,0.0,0,0,44.54,45.38,-0.998,0.0,1,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,690.0,0.0,0.02,0.002,0.0,0,0,49.54,50.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,695.0,0.0,0.02,0.002,0.0,0,0,54.54,55.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,700.0,0.0,0.02,0.002,0.0,0,0,59.54,60.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,705.0,0.0,0.02,0.002,0.0,0,0,64.54,65.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,710.0,0.0,0.02,0.002,0.0,1,0,69.54,70.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,715.0,0.0,0.02,0.002,0.0,0,0,74.54,75.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,720.0,0.0,0.02,0.001,0.0,0,0,79.54,80.38,-0.998,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,725.0,0.0,0.02,0.001,0.0,0,0,84.54,85.38,-0.999,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,730.0,0.0,0.02,0.001,0.0,0,0,89.54,90.38,-0.999,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,735.0,0.0,0.02,0.001,0.0,0,0,94.54,95.38,-0.999,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,740.0,0.0,0.02,0.001,0.0,0,0,99.54,100.38,-0.999,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,750.0,0.0,0.02,0.001,0.0,0,0,109.54,110.38,-0.999,0.0,1,1,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:37.000000000",640.15,760.0,0.0,0.02,0.001,0.0,0,0,119.54,120.38,-0.999,0.0,0,0,0.0,58761.89999999998,0.0,106321.87335000001]
["2025-08-12T09:31:48.000000000",640.06,591.0,48.49,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,592.0,47.49,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,593.0,46.49,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,594.0,45.49,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,595.0,44.49,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,596.0,43.49,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,597.0,42.49,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,598.0,41.49,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,599.0,40.49,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,600.0,39.49,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,601.0,38.49,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59229.19999999998,-3.2003,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,602.0,37.49,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,59229.19999999998,-5.760540000000001,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,603.0,36.49,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,59229.19999999998,-11.521080000000001,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,604.0,35.49,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59229.19999999998,-1.28012,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,605.0,34.49,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59229.19999999998,-31.36294,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,606.0,33.49,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59229.19999999998,-3.8403599999999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,607.0,32.49,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59229.19999999998,-8.32078,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,608.0,31.49,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59229.19999999998,-28.802699999999994,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,609.0,30.49,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59229.19999999998,-7.040659999999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,610.0,29.49,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59229.19999999998,-14.081319999999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,611.0,28.49,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59229.19999999998,-1.9201799999999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,612.0,27.49,28.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,59229.19999999998,-1.28012,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,613.0,26.52,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,59229.19999999998,-24.322279999999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,614.0,25.52,26.37,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59229.19999999998,-19.84186,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,615.0,24.5,25.37,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,59229.19999999998,-39.043659999999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,616.0,23.5,24.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,59229.19999999998,-18.56174,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,617.0,22.5,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,59229.19999999998,-28.162639999999993,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,618.0,21.5,22.38,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,1,6.800000000000001,59229.19999999998,-38.4036,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,619.0,20.51,21.38,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,59229.19999999998,-56.325279999999985,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,620.0,19.5,20.38,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,59229.19999999998,-131.85236,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,621.0,18.56,19.33,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,59229.19999999998,-148.49391999999997,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,622.0,17.55,18.33,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,59229.19999999998,-133.13248,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,623.0,16.55,17.32,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,59229.19999999998,-234.26196000000002,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,624.0,15.57,16.34,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,59229.19999999998,-314.90952,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,625.0,14.57,15.34,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,59229.19999999998,-348.19264000000004,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,626.0,13.56,14.33,0.988,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,59229.19999999998,-508.8477,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,627.0,12.58,13.35,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,59229.19999999998,-1040.73756,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,628.0,11.76,12.16,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,18,267.4,59229.19999999998,-1371.0085199999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,629.0,10.77,11.17,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,105,365.3999999999999,59229.19999999998,-1877.9360399999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,630.0,9.78,10.18,0.974,0.012,44,5,0.04,0.06,-0.026,0.012,356,34,480.00000000000006,59229.19999999998,-2396.38464,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,631.0,8.79,9.19,0.968,0.015,31,0,0.05,0.07,-0.032,0.015,474,110,757.4999999999999,59229.19999999998,-4253.198699999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,632.0,7.81,8.2,0.96,0.019,83,0,0.07,0.08,-0.04,0.019,634,17,1362.3,59229.19999999998,-6700.788139999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,633.0,6.84,7.22,0.946,0.025,381,61,0.09,0.11,-0.054,0.025,202,42,1457.5,59229.19999999998,2864.268499999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,634.0,5.88,6.25,0.929,0.033,132,63,0.13,0.15,-0.071,0.033,292,101,1399.2,59229.19999999998,-3379.516800000001,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,635.0,4.95,5.3,0.898,0.045,84,3,0.18,0.2,-0.102,0.045,409,40,2218.5,59229.19999999998,-9360.877499999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,636.0,4.05,4.38,0.857,0.06,174,57,0.27,0.3,-0.143,0.06,371,28,3269.9999999999995,59229.19999999998,-7565.509199999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,637.0,3.19,3.49,0.796,0.078,336,72,0.4,0.43,-0.202,0.079,377,155,5599.1,59229.19999999998,-2288.2145000000014,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,638.0,2.42,2.67,0.717,0.098,881,178,0.59,0.63,-0.283,0.098,174,65,10339.000000000002,59229.19999999998,44347.19716,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,639.0,1.79,1.87,0.616,0.115,307,151,0.88,0.93,-0.383,0.115,305,65,7038.0,59229.19999999998,147.213799999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,640.0,1.2,1.26,0.497,0.127,305,74,1.27,1.33,-0.502,0.127,136,50,5600.7,59229.19999999998,13737.60778,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,641.0,0.74,0.79,0.369,0.123,268,53,1.8,1.87,-0.631,0.123,121,9,4784.7,59229.19999999998,11572.924859999997,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,642.0,0.41,0.45,0.249,0.107,299,16,2.38,2.63,-0.751,0.107,34,11,3563.1,59229.19999999998,18148.901299999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,643.0,0.21,0.24,0.153,0.08,583,169,3.15,3.46,-0.846,0.08,65,2,5184.0,59229.19999999998,26524.086399999997,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,644.0,0.1,0.13,0.086,0.053,267,96,4.01,4.36,-0.914,0.053,59,2,1727.8,59229.19999999998,7056.0214399999995,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,645.0,0.05,0.06,0.046,0.032,535,70,4.94,5.32,-0.954,0.032,9,1,1740.8000000000002,59229.19999999998,10773.489919999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,646.0,0.02,0.04,0.026,0.019,544,25,5.9,6.29,-0.974,0.019,3,0,1039.3000000000002,59229.19999999998,6579.17674,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,647.0,0.01,0.02,0.013,0.011,269,97,6.89,7.29,-0.986,0.011,2,2,298.09999999999997,59229.19999999998,1879.8562199999997,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,648.0,0.01,0.02,0.012,0.009,74,5,7.88,8.28,-0.988,0.009,0,0,66.6,59229.19999999998,426.2799599999999,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,649.0,0.0,0.02,0.008,0.006,41,12,8.88,9.28,-0.992,0.006,3,0,26.400000000000002,59229.19999999998,145.93367999999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,650.0,0.0,0.02,0.008,0.005,52,0,9.88,10.28,-0.992,0.005,4,5,28.000000000000004,59229.19999999998,153.61440000000002,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,651.0,0.0,0.02,0.007,0.004,117,0,10.87,11.27,-0.993,0.004,1,0,47.2,59229.19999999998,296.98784,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,652.0,0.0,0.02,0.007,0.004,16,0,11.87,12.27,-0.993,0.004,0,1,6.4,59229.19999999998,40.96384,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,653.0,0.0,0.02,0.006,0.003,44,22,12.68,13.45,-0.994,0.003,0,0,13.200000000000001,59229.19999999998,84.48792,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,654.0,0.0,0.02,0.006,0.003,11,0,13.68,14.45,-0.994,0.003,0,0,3.3000000000000003,59229.19999999998,21.12198,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,655.0,0.0,0.02,0.006,0.003,21,0,14.68,15.46,-0.994,0.003,3,0,7.200000000000001,59229.19999999998,34.56324,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,656.0,0.0,0.02,0.005,0.002,8,0,15.68,16.46,-0.995,0.002,0,0,1.6,59229.19999999998,10.24096,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,657.0,0.0,0.02,0.005,0.002,3,0,16.68,17.45,-0.995,0.002,0,0,0.6,59229.19999999998,3.8403599999999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,658.0,0.0,0.02,0.005,0.002,3,0,17.68,18.45,-0.995,0.002,0,0,0.6,59229.19999999998,3.8403599999999996,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,659.0,0.0,0.02,0.005,0.002,7,2,18.68,19.45,-0.995,0.002,0,0,1.4000000000000001,59229.19999999998,8.960840000000001,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,660.0,0.0,0.02,0.004,0.002,14,0,19.64,20.51,-0.996,0.002,2,0,3.2,59229.19999999998,15.361439999999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,661.0,0.0,0.02,0.004,0.002,0,0,20.64,21.51,-0.996,0.002,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,662.0,0.0,0.02,0.004,0.001,0,0,21.64,22.51,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,663.0,0.0,0.02,0.004,0.001,0,0,22.64,23.51,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,664.0,0.0,0.02,0.004,0.001,0,0,23.63,24.51,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,665.0,0.0,0.02,0.004,0.001,0,0,24.63,25.51,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,666.0,0.0,0.02,0.004,0.001,1,0,25.63,26.51,-0.996,0.001,0,0,0.1,59229.19999999998,0.64006,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,667.0,0.0,0.02,0.003,0.001,0,0,26.63,27.51,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,668.0,0.0,0.02,0.003,0.001,0,0,27.63,28.51,-0.997,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,669.0,0.0,0.02,0.003,0.001,0,0,28.63,29.51,-0.997,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,670.0,0.0,0.02,0.003,0.001,14,0,29.63,30.51,-0.997,0.001,3,0,1.7000000000000002,59229.19999999998,7.040659999999998,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,675.0,0.0,0.02,0.003,0.001,0,0,34.63,35.51,-0.997,0.001,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,680.0,0.0,0.02,0.003,0.001,2,0,39.63,40.51,-0.997,0.001,0,0,0.2,59229.19999999998,1.28012,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,685.0,0.0,0.02,0.002,0.0,0,0,44.63,45.51,-0.998,0.0,1,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,690.0,0.0,0.02,0.002,0.0,0,0,49.63,50.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,695.0,0.0,0.02,0.002,0.0,0,0,54.63,55.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,700.0,0.0,0.02,0.002,0.0,0,0,59.63,60.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,705.0,0.0,0.02,0.002,0.0,0,0,64.63,65.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,710.0,0.0,0.02,0.002,0.0,1,0,69.63,70.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,715.0,0.0,0.02,0.002,0.0,0,0,74.63,75.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,720.0,0.0,0.02,0.001,0.0,0,0,79.63,80.51,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,725.0,0.0,0.02,0.001,0.0,0,0,84.63,85.51,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,730.0,0.0,0.02,0.001,0.0,0,0,89.63,90.51,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,735.0,0.0,0.02,0.001,0.0,0,0,94.63,95.51,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,740.0,0.0,0.02,0.001,0.0,0,0,99.63,100.51,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,750.0,0.0,0.02,0.001,0.0,0,0,109.63,110.51,-0.999,0.0,1,1,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:31:48.000000000",640.06,760.0,0.0,0.02,0.001,0.0,0,0,119.63,120.51,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102488.96743999998]
["2025-08-12T09:32:00.000000000",639.87,590.0,49.33,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,591.0,48.33,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,592.0,47.33,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,593.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,594.0,45.33,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,595.0,44.33,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,596.0,43.33,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,597.0,42.33,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,598.0,41.33,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,599.0,40.33,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,600.0,39.33,40.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,601.0,38.33,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59229.19999999998,-3.19935,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,602.0,37.33,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,59229.19999999998,-5.758830000000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,603.0,36.33,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,59229.19999999998,-11.517660000000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,604.0,35.33,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59229.19999999998,-1.27974,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,605.0,34.33,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59229.19999999998,-31.353630000000003,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,606.0,33.33,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59229.19999999998,-3.8392199999999996,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,607.0,32.33,33.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59229.19999999998,-8.31831,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,608.0,31.33,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59229.19999999998,-28.794150000000002,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,609.0,30.35,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59229.19999999998,-7.03857,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,610.0,29.35,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59229.19999999998,-14.07714,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,611.0,28.35,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59229.19999999998,-1.9196099999999998,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,612.0,27.35,28.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,59229.19999999998,-1.27974,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,613.0,26.35,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,59229.19999999998,-24.31506,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,614.0,25.35,26.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59229.19999999998,-19.83597,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,615.0,24.35,25.21,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,59229.19999999998,-39.03207,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,616.0,23.35,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,59229.19999999998,-18.556230000000003,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,617.0,22.35,23.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,59229.19999999998,-28.15428,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,618.0,21.34,22.2,0.995,0.002,2,0,0.0,0.01,-0.005,0.002,32,1,6.800000000000001,59229.19999999998,-38.3922,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,619.0,20.34,21.2,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,59229.19999999998,-56.30856,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,620.0,19.34,20.2,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,59229.19999999998,-131.81322,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,621.0,18.39,19.16,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,59229.19999999998,-148.44984,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,622.0,17.41,18.16,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,59229.19999999998,-133.09296,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,623.0,16.41,17.16,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,59229.19999999998,-234.19242000000003,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,624.0,15.4,16.16,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,59229.19999999998,-314.81604000000004,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,625.0,14.4,15.17,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,59229.19999999998,-348.0892800000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,626.0,13.42,14.17,0.988,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,59229.19999999998,-508.69665000000003,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,627.0,12.51,13.09,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,59229.19999999998,-1040.4286200000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,628.0,11.61,12.01,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,18,267.4,59229.19999999998,-1370.6015399999999,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,629.0,10.62,11.02,0.98,0.009,40,0,0.04,0.05,-0.02,0.009,366,105,365.3999999999999,59229.19999999998,-1877.3785799999998,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,630.0,9.63,10.03,0.974,0.012,44,5,0.04,0.06,-0.026,0.012,356,34,480.00000000000006,59229.19999999998,-2395.6732800000004,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,631.0,8.65,9.04,0.968,0.015,31,0,0.06,0.07,-0.032,0.015,474,110,757.4999999999999,59229.19999999998,-4251.9361499999995,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,632.0,7.66,8.05,0.96,0.019,83,0,0.07,0.09,-0.04,0.019,634,18,1362.3,59229.19999999998,-6698.799029999999,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,633.0,6.69,7.07,0.946,0.025,381,96,0.1,0.12,-0.054,0.025,202,43,1457.5,59229.19999999998,2863.4182499999997,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,634.0,5.74,6.11,0.929,0.033,132,63,0.14,0.16,-0.071,0.033,292,103,1399.2,59229.19999999998,-3378.513600000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,635.0,4.81,5.16,0.898,0.045,84,13,0.2,0.22,-0.102,0.045,409,43,2218.5,59229.19999999998,-9358.09875,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,636.0,3.92,4.24,0.857,0.06,174,57,0.29,0.31,-0.143,0.06,371,30,3269.9999999999995,59229.19999999998,-7563.263399999999,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,637.0,3.08,3.37,0.796,0.078,336,72,0.43,0.46,-0.202,0.079,377,164,5599.1,59229.19999999998,-2287.535250000002,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,638.0,2.31,2.55,0.717,0.098,881,248,0.64,0.67,-0.283,0.098,174,66,10339.000000000002,59229.19999999998,44334.03282000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,639.0,1.7,1.77,0.616,0.115,307,151,0.93,0.98,-0.383,0.115,305,68,7038.0,59229.19999999998,147.170099999998,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,640.0,1.12,1.18,0.497,0.127,305,86,1.38,1.41,-0.502,0.127,136,70,5600.7,59229.19999999998,13733.529810000002,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,641.0,0.69,0.73,0.369,0.123,268,58,1.9,1.97,-0.631,0.123,121,9,4784.7,59229.19999999998,11569.489469999999,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,642.0,0.38,0.42,0.249,0.107,299,19,2.5,2.75,-0.751,0.107,34,11,3563.1,59229.19999999998,18143.51385,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,643.0,0.19,0.22,0.153,0.08,583,216,3.28,3.59,-0.846,0.08,65,5,5184.0,59229.19999999998,26516.212799999998,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,644.0,0.1,0.11,0.086,0.053,267,97,4.15,4.5,-0.914,0.053,59,2,1727.8,59229.19999999998,7053.926880000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,645.0,0.04,0.06,0.046,0.032,535,70,5.08,5.46,-0.954,0.032,9,1,1740.8000000000002,59229.19999999998,10770.291840000002,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,646.0,0.02,0.03,0.026,0.019,544,25,6.06,6.45,-0.974,0.019,3,0,1039.3000000000002,59229.19999999998,6577.223730000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,647.0,0.01,0.02,0.013,0.011,269,97,7.04,7.44,-0.986,0.011,2,2,298.09999999999997,59229.19999999998,1879.29819,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,648.0,0.01,0.02,0.012,0.009,74,5,8.03,8.43,-0.988,0.009,0,0,66.6,59229.19999999998,426.15342,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,649.0,0.0,0.02,0.008,0.006,41,12,9.03,9.43,-0.992,0.006,3,3,26.400000000000002,59229.19999999998,145.89036,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,650.0,0.0,0.02,0.008,0.005,52,0,10.03,10.43,-0.992,0.005,4,5,28.000000000000004,59229.19999999998,153.56880000000004,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,651.0,0.0,0.02,0.007,0.004,117,0,11.03,11.43,-0.993,0.004,1,0,47.2,59229.19999999998,296.89968000000005,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,652.0,0.0,0.02,0.007,0.004,16,0,12.03,12.43,-0.993,0.004,0,1,6.4,59229.19999999998,40.95168,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,653.0,0.0,0.02,0.006,0.003,44,22,12.86,13.61,-0.994,0.003,0,0,13.200000000000001,59229.19999999998,84.46284000000001,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,654.0,0.0,0.02,0.006,0.003,11,0,13.86,14.61,-0.994,0.003,0,0,3.3000000000000003,59229.19999999998,21.115710000000004,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,655.0,0.0,0.02,0.006,0.003,21,0,14.86,15.61,-0.994,0.003,3,0,7.200000000000001,59229.19999999998,34.552980000000005,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,656.0,0.0,0.02,0.005,0.002,8,0,15.86,16.61,-0.995,0.002,0,0,1.6,59229.19999999998,10.23792,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,657.0,0.0,0.02,0.005,0.002,3,0,16.86,17.61,-0.995,0.002,0,0,0.6,59229.19999999998,3.8392199999999996,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,658.0,0.0,0.02,0.005,0.002,3,0,17.86,18.61,-0.995,0.002,0,0,0.6,59229.19999999998,3.8392199999999996,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,659.0,0.0,0.02,0.005,0.002,7,2,18.86,19.61,-0.995,0.002,0,0,1.4000000000000001,59229.19999999998,8.95818,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,660.0,0.0,0.02,0.004,0.002,14,0,19.81,20.67,-0.996,0.002,2,0,3.2,59229.19999999998,15.356879999999999,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,661.0,0.0,0.02,0.004,0.002,0,0,20.81,21.67,-0.996,0.002,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,662.0,0.0,0.02,0.004,0.001,0,0,21.81,22.67,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,663.0,0.0,0.02,0.004,0.001,0,0,22.81,23.67,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,664.0,0.0,0.02,0.004,0.001,0,0,23.81,24.67,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,665.0,0.0,0.02,0.004,0.001,0,0,24.81,25.67,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,666.0,0.0,0.02,0.004,0.001,1,0,25.81,26.67,-0.996,0.001,0,0,0.1,59229.19999999998,0.63987,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,667.0,0.0,0.02,0.003,0.001,0,0,26.81,27.67,-0.996,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,668.0,0.0,0.02,0.003,0.001,0,0,27.81,28.67,-0.997,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,669.0,0.0,0.02,0.003,0.001,0,0,28.81,29.67,-0.997,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,670.0,0.0,0.02,0.003,0.001,14,0,29.81,30.67,-0.997,0.001,3,0,1.7000000000000002,59229.19999999998,7.03857,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,675.0,0.0,0.02,0.003,0.001,0,0,34.81,35.67,-0.997,0.001,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,680.0,0.0,0.02,0.003,0.001,2,0,39.81,40.67,-0.997,0.001,0,0,0.2,59229.19999999998,1.27974,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,685.0,0.0,0.02,0.002,0.0,0,0,44.81,45.67,-0.998,0.0,1,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,690.0,0.0,0.02,0.002,0.0,0,0,49.81,50.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,695.0,0.0,0.02,0.002,0.0,0,0,54.81,55.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,700.0,0.0,0.02,0.002,0.0,0,0,59.81,60.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,705.0,0.0,0.02,0.002,0.0,0,0,64.81,65.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,710.0,0.0,0.02,0.002,0.0,1,0,69.81,70.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,715.0,0.0,0.02,0.002,0.0,0,0,74.81,75.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,720.0,0.0,0.02,0.001,0.0,0,0,79.81,80.67,-0.998,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,725.0,0.0,0.02,0.001,0.0,0,0,84.81,85.67,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,730.0,0.0,0.02,0.001,0.0,0,0,89.81,90.67,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,735.0,0.0,0.02,0.001,0.0,0,0,94.81,95.67,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,740.0,0.0,0.02,0.001,0.0,0,0,99.81,100.67,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,750.0,0.0,0.02,0.001,0.0,0,0,109.81,110.67,-0.999,0.0,1,1,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:00.000000000",639.87,760.0,0.0,0.02,0.001,0.0,0,0,119.81,120.67,-0.999,0.0,0,0,0.0,59229.19999999998,0.0,102458.54387999998]
["2025-08-12T09:32:12.000000000",639.88,590.0,49.48,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,591.0,48.48,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,592.0,47.48,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,593.0,46.48,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,594.0,45.48,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,595.0,44.48,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,596.0,43.48,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,597.0,42.48,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,598.0,41.48,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,599.0,40.48,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,600.0,39.48,40.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,59677.39999999999,-19.1964,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,601.0,38.48,39.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59677.39999999999,-3.1994000000000002,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,602.0,37.48,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,59677.39999999999,-5.758920000000001,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,603.0,36.48,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,59677.39999999999,-11.517840000000001,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,604.0,35.48,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59677.39999999999,-1.27976,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,605.0,34.48,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59677.39999999999,-31.35412,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,606.0,33.48,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59677.39999999999,-3.83928,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,607.0,32.48,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59677.39999999999,-8.31844,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,608.0,31.48,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59677.39999999999,-28.794600000000003,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,609.0,30.48,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59677.39999999999,-7.038679999999999,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,610.0,29.48,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59677.39999999999,-14.077359999999999,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,611.0,28.5,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59677.39999999999,-1.91964,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,612.0,27.5,28.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,59677.39999999999,-1.27976,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,613.0,26.5,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,59677.39999999999,-24.31544,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,614.0,25.5,26.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59677.39999999999,-19.83628,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,615.0,24.5,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,59677.39999999999,-39.03268,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,616.0,23.5,24.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,1,2.9000000000000004,59677.39999999999,-18.556520000000003,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,617.0,22.5,23.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,59677.39999999999,-28.154719999999998,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,618.0,21.49,22.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,1,3.4000000000000004,59677.39999999999,-19.1964,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,619.0,20.49,21.36,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,59677.39999999999,-56.309439999999995,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,620.0,19.49,20.36,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,59677.39999999999,-131.81528,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,621.0,18.54,19.3,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,59677.39999999999,-148.45216000000002,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,622.0,17.56,18.31,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,59677.39999999999,-133.09504,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,623.0,16.56,17.32,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,59677.39999999999,-234.19608,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,624.0,15.55,16.32,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,168,103,68.80000000000001,59677.39999999999,-419.76128000000006,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,625.0,14.55,15.31,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,59677.39999999999,-348.09472,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,626.0,13.57,14.32,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,162,111,82.5,59677.39999999999,-508.7046,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,627.0,12.56,13.32,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,59677.39999999999,-1040.4448800000002,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,628.0,11.75,12.14,0.983,0.008,38,0,0.03,0.04,-0.017,0.008,344,18,305.6,59677.39999999999,-1566.4262400000002,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,629.0,10.75,11.14,0.978,0.01,40,0,0.04,0.05,-0.022,0.01,366,105,406.00000000000006,59677.39999999999,-2086.0088,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,630.0,9.76,10.15,0.974,0.012,44,5,0.04,0.06,-0.026,0.012,356,34,480.00000000000006,59677.39999999999,-2395.71072,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,631.0,8.77,9.16,0.966,0.015,31,0,0.05,0.07,-0.034,0.015,474,111,757.4999999999999,59677.39999999999,-4252.0026,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,632.0,7.79,8.17,0.957,0.02,83,0,0.07,0.09,-0.043,0.02,634,18,1434.0,59677.39999999999,-7051.4776,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,633.0,6.82,7.19,0.941,0.027,381,96,0.09,0.11,-0.058,0.027,202,43,1574.1,59677.39999999999,3092.54004,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,634.0,5.86,6.22,0.924,0.035,132,63,0.13,0.15,-0.076,0.035,292,104,1484.0,59677.39999999999,-3583.328,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,635.0,4.93,5.27,0.892,0.047,84,13,0.19,0.21,-0.108,0.047,409,44,2317.1,59677.39999999999,-9774.167,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,636.0,4.03,4.35,0.848,0.063,174,57,0.27,0.3,-0.151,0.063,371,31,3433.5,59677.39999999999,-7941.550680000001,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,637.0,3.18,3.47,0.786,0.081,336,72,0.4,0.43,-0.214,0.081,377,168,5775.3,59677.39999999999,-2125.041480000001,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,638.0,2.41,2.6,0.705,0.101,881,249,0.6,0.64,-0.295,0.101,174,67,10655.5,59677.39999999999,45691.91116,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,639.0,1.78,1.85,0.6,0.117,307,152,0.89,0.92,-0.399,0.117,305,73,7160.4000000000015,59677.39999999999,149.7319200000011,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,640.0,1.19,1.24,0.48,0.126,305,95,1.3,1.33,-0.52,0.126,136,94,5556.6,59677.39999999999,13625.604720000001,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,641.0,0.73,0.78,0.352,0.121,268,60,1.81,1.88,-0.647,0.121,121,9,4706.9,59677.39999999999,11381.545559999999,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,642.0,0.41,0.45,0.235,0.103,299,20,2.4,2.64,-0.765,0.103,34,11,3429.9,59677.39999999999,17465.5246,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,643.0,0.21,0.24,0.143,0.076,583,220,3.17,3.47,-0.857,0.076,65,5,4924.8,59677.39999999999,25190.795840000002,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,644.0,0.1,0.12,0.082,0.051,267,97,4.04,4.38,-0.918,0.051,59,2,1662.5999999999997,59677.39999999999,6787.84704,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,645.0,0.04,0.06,0.042,0.03,535,71,4.96,5.33,-0.958,0.03,9,1,1632.0,59677.39999999999,10097.3064,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,646.0,0.02,0.04,0.022,0.017,544,25,5.93,6.31,-0.978,0.017,3,0,929.9000000000001,59677.39999999999,5884.976360000001,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,647.0,0.01,0.02,0.013,0.011,269,98,6.92,7.31,-0.987,0.011,2,2,298.09999999999997,59677.39999999999,1879.32756,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,648.0,0.01,0.02,0.012,0.009,74,5,7.91,8.3,-0.988,0.009,0,0,66.6,59677.39999999999,426.16007999999994,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,649.0,0.0,0.02,0.008,0.006,41,12,8.91,9.3,-0.992,0.006,3,3,26.400000000000002,59677.39999999999,145.89263999999997,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,650.0,0.0,0.02,0.007,0.005,52,0,9.91,10.3,-0.992,0.005,4,5,28.000000000000004,59677.39999999999,153.57120000000003,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,651.0,0.0,0.02,0.007,0.004,117,0,10.91,11.3,-0.993,0.004,1,0,47.2,59677.39999999999,296.90432000000004,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,652.0,0.0,0.02,0.006,0.004,16,0,11.9,12.3,-0.993,0.004,0,1,6.4,59677.39999999999,40.95232,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,653.0,0.0,0.02,0.006,0.003,44,22,12.7,13.46,-0.994,0.003,0,0,13.200000000000001,59677.39999999999,84.46416,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,654.0,0.0,0.02,0.006,0.003,11,1,13.7,14.46,-0.994,0.003,0,0,3.3000000000000003,59677.39999999999,21.11604,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,655.0,0.0,0.02,0.005,0.003,21,0,14.7,15.46,-0.994,0.003,3,0,7.200000000000001,59677.39999999999,34.553520000000006,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,656.0,0.0,0.02,0.005,0.002,8,0,15.7,16.46,-0.995,0.002,0,0,1.6,59677.39999999999,10.23808,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,657.0,0.0,0.02,0.005,0.002,3,0,16.7,17.46,-0.995,0.002,0,0,0.6,59677.39999999999,3.83928,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,658.0,0.0,0.02,0.005,0.002,3,0,17.7,18.47,-0.995,0.002,0,0,0.6,59677.39999999999,3.83928,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,659.0,0.0,0.02,0.005,0.002,7,2,18.71,19.47,-0.995,0.002,0,0,1.4000000000000001,59677.39999999999,8.95832,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,660.0,0.0,0.02,0.004,0.002,14,0,19.65,20.52,-0.996,0.002,2,0,3.2,59677.39999999999,15.35712,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,661.0,0.0,0.02,0.004,0.002,0,0,20.65,21.52,-0.996,0.002,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,662.0,0.0,0.02,0.004,0.001,0,0,21.65,22.52,-0.996,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,663.0,0.0,0.02,0.004,0.001,0,0,22.65,23.52,-0.996,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,664.0,0.0,0.02,0.004,0.001,0,0,23.65,24.52,-0.996,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,665.0,0.0,0.02,0.004,0.001,0,0,24.66,25.52,-0.996,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,666.0,0.0,0.02,0.004,0.001,1,0,25.66,26.52,-0.996,0.001,0,0,0.1,59677.39999999999,0.63988,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,667.0,0.0,0.02,0.003,0.001,0,0,26.66,27.52,-0.996,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,668.0,0.0,0.02,0.003,0.001,0,0,27.66,28.52,-0.997,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,669.0,0.0,0.02,0.003,0.001,0,0,28.66,29.52,-0.997,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,670.0,0.0,0.02,0.003,0.001,14,0,29.66,30.52,-0.997,0.001,3,0,1.7000000000000002,59677.39999999999,7.038679999999999,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,675.0,0.0,0.02,0.003,0.001,0,0,34.66,35.52,-0.997,0.001,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,680.0,0.0,0.02,0.003,0.001,2,0,39.66,40.52,-0.997,0.001,0,0,0.2,59677.39999999999,1.27976,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,685.0,0.0,0.02,0.002,0.0,0,0,44.66,45.52,-0.998,0.0,1,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,690.0,0.0,0.02,0.002,0.0,0,0,49.66,50.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,695.0,0.0,0.02,0.002,0.0,0,0,54.66,55.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,700.0,0.0,0.02,0.002,0.0,0,0,59.66,60.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,705.0,0.0,0.02,0.002,0.0,0,0,64.66,65.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,710.0,0.0,0.02,0.002,0.0,1,0,69.66,70.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,715.0,0.0,0.02,0.002,0.0,0,0,74.66,75.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,720.0,0.0,0.02,0.001,0.0,0,0,79.66,80.52,-0.998,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,725.0,0.0,0.02,0.001,0.0,0,0,84.66,85.52,-0.999,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,730.0,0.0,0.02,0.001,0.0,0,0,89.66,90.52,-0.999,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,735.0,0.0,0.02,0.001,0.0,0,0,94.66,95.52,-0.999,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,740.0,0.0,0.02,0.001,0.0,0,0,99.66,100.52,-0.999,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,750.0,0.0,0.02,0.001,0.0,0,0,109.66,110.52,-0.999,0.0,1,1,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:12.000000000",639.88,760.0,0.0,0.02,0.001,0.0,0,0,119.66,120.52,-0.999,0.0,0,0,0.0,59677.39999999999,0.0,98418.66304000003]
["2025-08-12T09:32:24.000000000",640.01,591.0,48.66,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,592.0,47.66,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,593.0,46.66,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,594.0,45.66,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,595.0,44.66,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,596.0,43.66,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,597.0,42.66,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,598.0,41.66,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,599.0,40.66,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,600.0,39.66,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,601.0,38.66,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59581.59999999998,-3.20005,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,602.0,37.66,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,59581.59999999998,-5.760090000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,603.0,36.66,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,59581.59999999998,-11.520180000000003,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,604.0,35.66,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59581.59999999998,-1.2800200000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,605.0,34.66,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59581.59999999998,-31.360490000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,606.0,33.66,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59581.59999999998,-3.84006,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,607.0,32.66,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59581.59999999998,-8.32013,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,608.0,31.66,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59581.59999999998,-28.80045,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,609.0,30.65,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59581.59999999998,-7.0401099999999985,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,610.0,29.65,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59581.59999999998,-14.080219999999997,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,611.0,28.65,29.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59581.59999999998,-1.92003,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,612.0,27.65,28.53,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,59581.59999999998,-1.2800200000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,613.0,26.67,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,59581.59999999998,-24.32038,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,614.0,25.67,26.53,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59581.59999999998,-19.84031,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,615.0,24.65,25.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,59581.59999999998,-39.04061,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,616.0,23.67,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,1,2.9000000000000004,59581.59999999998,-18.560290000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,617.0,22.67,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,59581.59999999998,-28.160439999999994,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,618.0,21.67,22.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,1,3.4000000000000004,59581.59999999998,-19.2003,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,619.0,20.67,21.52,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,59581.59999999998,-56.32087999999999,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,620.0,19.67,20.52,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,59581.59999999998,-131.84206,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,621.0,18.72,19.47,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,59581.59999999998,-148.48232000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,622.0,17.71,18.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,59581.59999999998,-133.12208,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,623.0,16.72,17.48,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,59581.59999999998,-234.24366000000003,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,624.0,15.73,16.5,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,168,103,68.80000000000001,59581.59999999998,-419.84656,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,625.0,14.73,15.5,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,59581.59999999998,-348.16544000000005,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,626.0,13.72,14.5,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,162,111,82.5,59581.59999999998,-508.80795,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,627.0,12.74,13.51,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,59581.59999999998,-1040.6562600000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,628.0,11.94,12.33,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,18,267.4,59581.59999999998,-1370.90142,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,629.0,10.94,11.33,0.978,0.01,40,0,0.03,0.05,-0.022,0.01,366,105,406.00000000000006,59581.59999999998,-2086.4326,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,630.0,9.95,10.34,0.974,0.012,44,5,0.04,0.06,-0.026,0.012,356,34,480.00000000000006,59581.59999999998,-2396.19744,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,631.0,8.96,9.35,0.966,0.015,31,2,0.05,0.07,-0.034,0.015,474,111,757.4999999999999,59581.59999999998,-4252.86645,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,632.0,7.98,8.36,0.957,0.02,83,0,0.07,0.08,-0.042,0.02,634,18,1434.0,59581.59999999998,-7052.9102,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,633.0,7.01,7.38,0.944,0.026,381,98,0.09,0.11,-0.056,0.026,202,43,1515.7999999999997,59581.59999999998,2978.6065399999993,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,634.0,6.05,6.41,0.924,0.034,132,63,0.12,0.14,-0.075,0.034,292,111,1441.6000000000001,59581.59999999998,-3481.6544,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,635.0,5.1,5.3,0.894,0.046,84,13,0.17,0.19,-0.106,0.046,409,49,2267.8,59581.59999999998,-9568.1495,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,636.0,4.2,4.52,0.852,0.062,174,97,0.25,0.27,-0.148,0.062,371,31,3379.0,59581.59999999998,-7817.0821399999995,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,637.0,3.34,3.63,0.791,0.08,336,114,0.37,0.4,-0.209,0.08,377,179,5704.0,59581.59999999998,-2099.2328000000007,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,638.0,2.54,2.79,0.711,0.1,881,260,0.55,0.59,-0.289,0.1,174,68,10550.000000000002,59581.59999999998,45248.707,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,639.0,1.83,2.0,0.607,0.116,307,154,0.82,0.87,-0.393,0.116,305,75,7099.200000000001,59581.59999999998,148.48231999999956,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,640.0,1.28,1.34,0.487,0.127,305,104,1.19,1.24,-0.513,0.127,136,113,5600.7,59581.59999999998,13736.53463,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,641.0,0.81,0.85,0.359,0.122,268,75,1.7,1.77,-0.641,0.122,121,9,4745.8,59581.59999999998,11477.939339999997,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,642.0,0.45,0.49,0.24,0.104,299,24,2.26,2.5,-0.76,0.104,34,11,3463.2,59581.59999999998,17638.675600000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,643.0,0.23,0.26,0.148,0.078,583,222,3.01,3.31,-0.852,0.078,65,5,5054.4,59581.59999999998,25858.964039999995,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,644.0,0.11,0.13,0.082,0.052,267,98,3.86,4.2,-0.918,0.052,59,2,1695.1999999999998,59581.59999999998,6922.348159999999,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,645.0,0.05,0.07,0.042,0.03,535,73,4.78,5.15,-0.958,0.03,9,1,1632.0,59581.59999999998,10099.3578,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,646.0,0.02,0.04,0.025,0.019,544,25,5.75,6.13,-0.974,0.019,3,1,1039.3000000000002,59581.59999999998,6578.662790000001,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,647.0,0.01,0.03,0.013,0.011,269,98,6.73,7.11,-0.987,0.011,2,2,298.09999999999997,59581.59999999998,1879.7093699999998,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,648.0,0.01,0.02,0.012,0.009,74,5,7.72,8.11,-0.988,0.009,0,0,66.6,59581.59999999998,426.24665999999996,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,649.0,0.0,0.02,0.008,0.006,41,12,8.72,9.11,-0.992,0.006,3,3,26.400000000000002,59581.59999999998,145.92227999999997,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,650.0,0.0,0.02,0.007,0.005,52,0,9.72,10.11,-0.992,0.005,4,5,28.000000000000004,59581.59999999998,153.60240000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,651.0,0.0,0.02,0.007,0.004,117,0,10.71,11.1,-0.993,0.004,1,0,47.2,59581.59999999998,296.96464000000003,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,652.0,0.0,0.02,0.007,0.004,16,0,11.71,12.1,-0.993,0.004,0,1,6.4,59581.59999999998,40.960640000000005,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,653.0,0.0,0.02,0.006,0.003,44,22,12.54,13.3,-0.994,0.003,0,0,13.200000000000001,59581.59999999998,84.48132000000001,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,654.0,0.0,0.02,0.006,0.003,11,1,13.54,14.29,-0.994,0.003,0,0,3.3000000000000003,59581.59999999998,21.120330000000003,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,655.0,0.0,0.02,0.005,0.003,21,0,14.52,15.29,-0.994,0.003,3,0,7.200000000000001,59581.59999999998,34.56054,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,656.0,0.0,0.02,0.005,0.002,8,0,15.54,16.29,-0.995,0.002,0,0,1.6,59581.59999999998,10.240160000000001,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,657.0,0.0,0.02,0.005,0.002,3,0,16.52,17.29,-0.995,0.002,0,0,0.6,59581.59999999998,3.84006,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,658.0,0.0,0.02,0.005,0.002,3,0,17.52,18.29,-0.995,0.002,0,0,0.6,59581.59999999998,3.84006,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,659.0,0.0,0.02,0.005,0.002,7,2,18.52,19.29,-0.995,0.002,0,0,1.4000000000000001,59581.59999999998,8.96014,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,660.0,0.0,0.02,0.004,0.002,14,0,19.48,20.34,-0.996,0.002,2,0,3.2,59581.59999999998,15.36024,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,661.0,0.0,0.02,0.004,0.002,0,0,20.48,21.34,-0.996,0.002,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,662.0,0.0,0.02,0.004,0.001,0,0,21.48,22.34,-0.996,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,663.0,0.0,0.02,0.004,0.001,0,0,22.48,23.34,-0.996,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,664.0,0.0,0.02,0.004,0.001,0,0,23.48,24.34,-0.996,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,665.0,0.0,0.02,0.004,0.001,0,0,24.48,25.34,-0.996,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,666.0,0.0,0.02,0.004,0.001,1,0,25.48,26.34,-0.996,0.001,0,0,0.1,59581.59999999998,0.6400100000000001,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,667.0,0.0,0.02,0.003,0.001,0,0,26.48,27.34,-0.996,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,668.0,0.0,0.02,0.003,0.001,0,0,27.48,28.34,-0.997,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,669.0,0.0,0.02,0.003,0.001,0,0,28.48,29.34,-0.997,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,670.0,0.0,0.02,0.003,0.001,14,0,29.48,30.34,-0.997,0.001,3,0,1.7000000000000002,59581.59999999998,7.0401099999999985,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,675.0,0.0,0.02,0.003,0.001,0,0,34.48,35.34,-0.997,0.001,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,680.0,0.0,0.02,0.002,0.001,2,0,39.48,40.34,-0.997,0.001,0,0,0.2,59581.59999999998,1.2800200000000002,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,685.0,0.0,0.02,0.002,0.0,0,0,44.48,45.34,-0.998,0.0,1,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,690.0,0.0,0.02,0.002,0.0,0,0,49.48,50.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,695.0,0.0,0.02,0.002,0.0,0,0,54.48,55.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,700.0,0.0,0.02,0.002,0.0,0,0,59.48,60.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,705.0,0.0,0.02,0.002,0.0,0,0,64.48,65.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,710.0,0.0,0.02,0.002,0.0,1,0,69.48,70.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,715.0,0.0,0.02,0.002,0.0,0,0,74.48,75.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,720.0,0.0,0.02,0.001,0.0,0,0,79.48,80.34,-0.998,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,725.0,0.0,0.02,0.001,0.0,0,0,84.48,85.34,-0.999,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,730.0,0.0,0.02,0.001,0.0,0,0,89.48,90.34,-0.999,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,735.0,0.0,0.02,0.001,0.0,0,0,94.48,95.34,-0.999,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,740.0,0.0,0.02,0.001,0.0,0,0,99.48,100.34,-0.999,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,750.0,0.0,0.02,0.001,0.0,0,0,109.48,110.34,-0.999,0.0,1,1,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:24.000000000",640.01,760.0,0.0,0.02,0.001,0.0,0,0,119.48,120.34,-0.999,0.0,0,0,0.0,59581.59999999998,0.0,100408.60886000004]
["2025-08-12T09:32:36.000000000",640.32,591.0,48.83,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,592.0,47.83,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,593.0,46.83,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,594.0,45.83,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,595.0,44.83,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,596.0,43.83,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,597.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,598.0,41.83,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,599.0,40.83,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,600.0,39.83,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,601.0,38.83,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58993.89999999999,-3.2016000000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,602.0,37.83,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58993.89999999999,-5.762880000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,603.0,36.83,37.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,58993.89999999999,-11.525760000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,604.0,35.83,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58993.89999999999,-1.2806400000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,605.0,34.83,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58993.89999999999,-31.375680000000006,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,606.0,33.83,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58993.89999999999,-3.84192,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,607.0,32.83,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58993.89999999999,-8.324160000000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,608.0,31.83,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58993.89999999999,-28.814400000000003,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,609.0,30.83,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58993.89999999999,-7.04352,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,610.0,29.83,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58993.89999999999,-14.08704,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,611.0,28.83,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58993.89999999999,-1.92096,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,612.0,27.83,28.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58993.89999999999,-1.2806400000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,613.0,26.83,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58993.89999999999,-24.33216,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,614.0,25.83,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58993.89999999999,-19.84992,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,615.0,24.83,25.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,58993.89999999999,-39.059520000000006,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,616.0,23.83,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,1,2.9000000000000004,58993.89999999999,-18.569280000000003,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,617.0,22.83,23.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,58993.89999999999,-28.17408,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,618.0,21.84,22.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,1,3.4000000000000004,58993.89999999999,-19.209600000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,619.0,20.84,21.7,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,58993.89999999999,-56.34816,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,620.0,19.84,20.7,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,58993.89999999999,-131.90592000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,621.0,18.89,19.66,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,58993.89999999999,-148.55424000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,622.0,17.89,18.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,58993.89999999999,-133.18656000000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,623.0,16.89,17.66,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,58993.89999999999,-234.35712000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,624.0,15.89,16.66,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,103,51.6,58993.89999999999,-315.03744000000006,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,625.0,14.9,15.67,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,58993.89999999999,-348.33408000000003,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,626.0,13.9,14.67,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,58993.89999999999,-509.05440000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,627.0,12.9,13.67,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,58993.89999999999,-1041.1603200000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,628.0,12.1,12.49,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,19,267.4,58993.89999999999,-1371.56544,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,629.0,11.11,11.5,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,105,365.3999999999999,58993.89999999999,-1878.6988800000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,630.0,10.12,10.51,0.975,0.011,44,5,0.04,0.06,-0.025,0.011,356,34,440.00000000000006,58993.89999999999,-2197.5782400000003,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,631.0,9.02,9.61,0.969,0.014,31,2,0.05,0.07,-0.031,0.014,474,111,707.0,58993.89999999999,-3971.2646400000003,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,632.0,8.15,8.53,0.96,0.018,83,4,0.06,0.08,-0.04,0.018,634,18,1290.6,58993.89999999999,-6350.693760000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,633.0,7.17,7.55,0.949,0.024,381,98,0.09,0.1,-0.051,0.024,202,44,1399.2,58993.89999999999,2750.8147200000003,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,634.0,6.2,6.57,0.93,0.032,132,63,0.11,0.13,-0.07,0.032,292,111,1356.8,58993.89999999999,-3278.4383999999995,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,635.0,5.26,5.61,0.904,0.043,84,14,0.16,0.18,-0.096,0.043,409,49,2119.8999999999996,58993.89999999999,-8948.472000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,636.0,4.35,4.68,0.865,0.057,174,97,0.23,0.26,-0.135,0.057,371,33,3106.5000000000005,58993.89999999999,-7190.153280000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,637.0,3.48,3.78,0.811,0.075,336,114,0.34,0.37,-0.189,0.075,377,179,5347.499999999999,58993.89999999999,-1968.9839999999997,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,638.0,2.67,2.85,0.735,0.095,881,264,0.51,0.55,-0.264,0.095,174,69,10022.5,58993.89999999999,43007.09280000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,639.0,1.95,2.15,0.638,0.114,307,155,0.76,0.8,-0.362,0.114,305,75,6976.8,58993.89999999999,145.992960000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,640.0,1.38,1.43,0.521,0.127,305,105,1.11,1.16,-0.479,0.125,136,114,5573.5,58993.89999999999,13917.3552,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,641.0,0.87,0.92,0.393,0.125,268,78,1.59,1.65,-0.608,0.126,121,9,4874.6,58993.89999999999,11688.40128,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,642.0,0.5,0.54,0.269,0.111,299,25,2.14,2.36,-0.731,0.111,34,11,3696.3,58993.89999999999,18835.012800000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,643.0,0.26,0.29,0.167,0.085,583,222,2.86,3.15,-0.834,0.085,65,5,5508.000000000001,58993.89999999999,28193.28960000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,644.0,0.13,0.15,0.093,0.057,267,123,3.7,4.04,-0.907,0.057,59,2,1858.2,58993.89999999999,7591.633920000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,645.0,0.06,0.08,0.05,0.035,535,73,4.62,4.98,-0.95,0.035,9,1,1904.0000000000002,58993.89999999999,11788.291200000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,646.0,0.03,0.04,0.026,0.02,544,25,5.58,5.96,-0.974,0.02,3,1,1094.0000000000002,58993.89999999999,6928.262400000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,647.0,0.01,0.03,0.018,0.013,269,120,6.56,6.95,-0.982,0.013,2,2,352.29999999999995,58993.89999999999,2222.5507200000006,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,648.0,0.01,0.02,0.012,0.009,74,5,7.55,7.94,-0.988,0.009,0,0,66.6,58993.89999999999,426.45312,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,649.0,0.0,0.02,0.008,0.006,41,12,8.55,8.94,-0.992,0.006,3,3,26.400000000000002,58993.89999999999,145.99295999999998,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,650.0,0.0,0.02,0.008,0.005,52,0,9.55,9.94,-0.992,0.005,4,5,28.000000000000004,58993.89999999999,153.67680000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,651.0,0.0,0.02,0.007,0.004,117,0,10.54,10.94,-0.993,0.004,1,0,47.2,58993.89999999999,297.10848000000004,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,652.0,0.0,0.02,0.007,0.004,16,0,11.54,11.93,-0.993,0.004,0,1,6.4,58993.89999999999,40.98048000000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,653.0,0.0,0.02,0.006,0.003,44,22,12.45,13.04,-0.994,0.003,0,0,13.200000000000001,58993.89999999999,84.52224000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,654.0,0.0,0.02,0.006,0.003,11,1,13.36,14.13,-0.994,0.003,0,0,3.3000000000000003,58993.89999999999,21.130560000000006,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,655.0,0.0,0.02,0.006,0.003,21,0,14.36,15.13,-0.994,0.003,3,0,7.200000000000001,58993.89999999999,34.57728000000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,656.0,0.0,0.02,0.005,0.002,8,0,15.36,16.13,-0.995,0.002,0,0,1.6,58993.89999999999,10.245120000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,657.0,0.0,0.02,0.005,0.002,3,0,16.36,17.13,-0.995,0.002,0,0,0.6,58993.89999999999,3.84192,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,658.0,0.0,0.02,0.005,0.002,3,0,17.36,18.13,-0.995,0.002,0,0,0.6,58993.89999999999,3.84192,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,659.0,0.0,0.02,0.005,0.002,7,2,18.36,19.13,-0.995,0.002,0,0,1.4000000000000001,58993.89999999999,8.964480000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,660.0,0.0,0.02,0.004,0.002,14,0,19.31,20.17,-0.995,0.002,2,0,3.2,58993.89999999999,15.36768,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,661.0,0.0,0.02,0.004,0.002,0,0,20.31,21.17,-0.996,0.002,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,662.0,0.0,0.02,0.004,0.001,0,0,21.31,22.17,-0.996,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,663.0,0.0,0.02,0.004,0.001,0,0,22.31,23.17,-0.996,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,664.0,0.0,0.02,0.004,0.001,0,0,23.31,24.17,-0.996,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,665.0,0.0,0.02,0.004,0.001,0,0,24.31,25.17,-0.996,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,666.0,0.0,0.02,0.004,0.001,1,0,25.31,26.17,-0.996,0.001,0,0,0.1,58993.89999999999,0.6403200000000001,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,667.0,0.0,0.02,0.003,0.001,0,0,26.31,27.17,-0.996,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,668.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,669.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,670.0,0.0,0.02,0.003,0.001,14,0,29.31,30.17,-0.997,0.001,3,0,1.7000000000000002,58993.89999999999,7.04352,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,675.0,0.0,0.02,0.003,0.001,0,0,34.31,35.17,-0.997,0.001,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,680.0,0.0,0.02,0.003,0.001,2,0,39.31,40.17,-0.997,0.001,0,0,0.2,58993.89999999999,1.2806400000000002,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,685.0,0.0,0.02,0.002,0.0,0,0,44.31,45.17,-0.998,0.0,1,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,690.0,0.0,0.02,0.002,0.0,0,0,49.31,50.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,695.0,0.0,0.02,0.002,0.0,0,0,54.31,55.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,700.0,0.0,0.02,0.002,0.0,0,0,59.31,60.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,705.0,0.0,0.02,0.002,0.0,0,0,64.31,65.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,710.0,0.0,0.02,0.002,0.0,1,0,69.31,70.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,715.0,0.0,0.02,0.002,0.0,0,0,74.31,75.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,720.0,0.0,0.02,0.001,0.0,0,0,79.31,80.17,-0.998,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,725.0,0.0,0.02,0.001,0.0,0,0,84.31,85.17,-0.999,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,730.0,0.0,0.02,0.001,0.0,0,0,89.31,90.17,-0.999,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,735.0,0.0,0.02,0.001,0.0,0,0,94.31,95.17,-0.999,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,740.0,0.0,0.02,0.001,0.0,0,0,99.31,100.17,-0.999,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,750.0,0.0,0.02,0.001,0.0,0,0,109.31,110.17,-0.999,0.0,1,1,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:36.000000000",640.32,760.0,0.0,0.02,0.001,0.0,0,0,119.31,120.17,-0.999,0.0,0,0,0.0,58993.89999999999,0.0,107982.92448000007]
["2025-08-12T09:32:48.000000000",640.12,591.0,48.63,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,592.0,47.63,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,593.0,46.63,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,594.0,45.63,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,595.0,44.63,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,596.0,43.63,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,597.0,42.63,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,598.0,41.63,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,599.0,40.63,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,600.0,39.63,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,601.0,38.63,39.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59121.999999999985,-3.2006,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,602.0,37.63,38.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,59121.999999999985,-5.761080000000001,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,603.0,36.63,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,59121.999999999985,-11.522160000000001,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,604.0,35.63,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59121.999999999985,-1.28024,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,605.0,34.63,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59121.999999999985,-31.365880000000004,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,606.0,33.63,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59121.999999999985,-3.84072,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,607.0,32.63,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59121.999999999985,-8.321560000000002,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,608.0,31.63,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59121.999999999985,-28.8054,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,609.0,30.64,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59121.999999999985,-7.04132,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,610.0,29.64,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59121.999999999985,-14.08264,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,611.0,28.64,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59121.999999999985,-1.92036,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,612.0,27.64,28.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,59121.999999999985,-1.28024,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,613.0,26.64,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,59121.999999999985,-24.324559999999998,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,614.0,25.64,26.5,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59121.999999999985,-19.84372,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,615.0,24.65,25.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,59121.999999999985,-39.04732,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,616.0,23.65,24.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,1,2.9000000000000004,59121.999999999985,-18.563480000000002,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,617.0,22.65,23.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,59121.999999999985,-28.16528,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,618.0,21.65,22.5,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,1,3.4000000000000004,59121.999999999985,-19.2036,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,619.0,20.64,21.5,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,59121.999999999985,-56.33056,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,620.0,19.64,20.5,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,59121.999999999985,-131.86472,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,621.0,18.69,19.45,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,59121.999999999985,-148.50784,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,622.0,17.69,18.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,59121.999999999985,-133.14496000000003,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,623.0,16.7,17.46,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,59121.999999999985,-234.28392,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,624.0,15.7,16.46,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,110,51.6,59121.999999999985,-314.93904000000003,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,625.0,14.7,15.46,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,59121.999999999985,-348.22528000000005,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,626.0,13.72,14.48,0.988,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,59121.999999999985,-508.8954,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,627.0,12.72,13.47,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,59121.999999999985,-1040.8351200000002,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,628.0,11.93,12.32,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,19,267.4,59121.999999999985,-1371.13704,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,629.0,10.93,11.32,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,112,365.3999999999999,59121.999999999985,-1878.1120799999999,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,630.0,9.94,10.33,0.975,0.011,44,5,0.04,0.06,-0.025,0.011,356,34,440.00000000000006,59121.999999999985,-2196.8918400000002,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,631.0,8.95,9.34,0.969,0.014,31,2,0.05,0.07,-0.031,0.014,474,111,707.0,59121.999999999985,-3970.0242400000006,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,632.0,7.97,8.35,0.96,0.019,83,4,0.07,0.08,-0.04,0.019,634,18,1362.3,59121.999999999985,-6701.4162799999995,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,633.0,7.0,7.37,0.948,0.024,381,98,0.09,0.1,-0.052,0.024,202,44,1399.2,59121.999999999985,2749.9555200000004,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,634.0,6.04,6.4,0.929,0.032,132,63,0.12,0.14,-0.07,0.032,292,111,1356.8,59121.999999999985,-3277.4143999999997,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,635.0,5.1,5.44,0.899,0.044,84,14,0.18,0.19,-0.1,0.044,409,49,2169.2,59121.999999999985,-9153.716,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,636.0,4.19,4.51,0.86,0.059,174,97,0.25,0.28,-0.14,0.059,371,34,3215.5,59121.999999999985,-7440.11476,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,637.0,3.33,3.62,0.805,0.077,336,114,0.38,0.4,-0.195,0.077,377,180,5490.099999999999,59121.999999999985,-2020.8588399999999,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,638.0,2.53,2.78,0.727,0.096,881,264,0.56,0.6,-0.273,0.096,174,70,10128.0,59121.999999999985,43446.22464000001,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,639.0,1.83,2.03,0.628,0.114,307,165,0.83,0.86,-0.372,0.114,305,75,6976.8,59121.999999999985,145.947360000001,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,640.0,1.28,1.33,0.51,0.125,305,107,1.19,1.25,-0.49,0.125,136,114,5512.5,59121.999999999985,13522.535,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,641.0,0.79,0.83,0.38,0.126,268,85,1.7,1.76,-0.619,0.126,121,9,4901.400000000001,59121.999999999985,11856.30264,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,642.0,0.45,0.49,0.258,0.109,299,28,2.27,2.49,-0.742,0.109,34,11,3629.7000000000003,59121.999999999985,18489.8662,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,643.0,0.23,0.26,0.156,0.083,583,222,3.01,3.3,-0.844,0.083,65,5,5378.400000000001,59121.999999999985,27521.31928,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,644.0,0.11,0.13,0.087,0.055,267,124,3.86,4.2,-0.913,0.055,59,2,1793.0,59121.999999999985,7322.972800000001,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,645.0,0.05,0.07,0.049,0.034,535,73,4.79,5.15,-0.951,0.034,9,1,1849.6000000000001,59121.999999999985,11447.90608,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,646.0,0.02,0.04,0.026,0.02,544,25,5.75,6.13,-0.974,0.02,3,1,1094.0000000000002,59121.999999999985,6926.0984,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,647.0,0.01,0.03,0.017,0.013,269,130,6.74,7.12,-0.982,0.013,2,2,352.29999999999995,59121.999999999985,2221.8565200000003,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,648.0,0.01,0.02,0.012,0.009,74,5,7.73,8.12,-0.988,0.009,0,0,66.6,59121.999999999985,426.31991999999997,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,649.0,0.0,0.02,0.008,0.006,41,12,8.73,9.12,-0.992,0.006,3,3,26.400000000000002,59121.999999999985,145.94736,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,650.0,0.0,0.02,0.008,0.005,52,0,9.73,10.12,-0.992,0.005,4,5,28.000000000000004,59121.999999999985,153.62880000000004,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,651.0,0.0,0.02,0.007,0.004,117,0,10.72,11.11,-0.993,0.004,1,0,47.2,59121.999999999985,297.01568000000003,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,652.0,0.0,0.02,0.007,0.004,16,0,11.72,12.11,-0.993,0.004,0,1,6.4,59121.999999999985,40.96768,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,653.0,0.0,0.02,0.006,0.003,44,22,12.56,13.32,-0.994,0.003,0,0,13.200000000000001,59121.999999999985,84.49584000000002,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,654.0,0.0,0.02,0.006,0.003,11,1,13.56,14.32,-0.994,0.003,0,0,3.3000000000000003,59121.999999999985,21.123960000000004,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,655.0,0.0,0.02,0.006,0.003,21,0,14.56,15.32,-0.994,0.003,3,0,7.200000000000001,59121.999999999985,34.566480000000006,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,656.0,0.0,0.02,0.005,0.002,8,0,15.56,16.31,-0.995,0.002,0,0,1.6,59121.999999999985,10.24192,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,657.0,0.0,0.02,0.005,0.002,3,0,16.56,17.31,-0.995,0.002,0,0,0.6,59121.999999999985,3.84072,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,658.0,0.0,0.02,0.005,0.002,3,0,17.56,18.31,-0.995,0.002,0,0,0.6,59121.999999999985,3.84072,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,659.0,0.0,0.02,0.005,0.002,7,2,18.56,19.31,-0.995,0.002,0,0,1.4000000000000001,59121.999999999985,8.961680000000001,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,660.0,0.0,0.02,0.004,0.002,14,0,19.51,20.37,-0.995,0.002,2,0,3.2,59121.999999999985,15.36288,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,661.0,0.0,0.02,0.004,0.002,0,0,20.51,21.37,-0.996,0.002,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,662.0,0.0,0.02,0.004,0.001,0,0,21.51,22.37,-0.996,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,663.0,0.0,0.02,0.004,0.001,0,0,22.51,23.37,-0.996,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,664.0,0.0,0.02,0.004,0.001,0,0,23.51,24.37,-0.996,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,665.0,0.0,0.02,0.004,0.001,0,0,24.51,25.37,-0.996,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,666.0,0.0,0.02,0.004,0.001,1,0,25.51,26.37,-0.996,0.001,0,0,0.1,59121.999999999985,0.64012,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,667.0,0.0,0.02,0.003,0.001,0,0,26.51,27.37,-0.996,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,668.0,0.0,0.02,0.003,0.001,0,0,27.51,28.37,-0.997,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,669.0,0.0,0.02,0.003,0.001,0,0,28.51,29.37,-0.997,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,670.0,0.0,0.02,0.003,0.001,14,0,29.51,30.37,-0.997,0.001,3,0,1.7000000000000002,59121.999999999985,7.04132,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,675.0,0.0,0.02,0.003,0.001,0,0,34.51,35.37,-0.997,0.001,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,680.0,0.0,0.02,0.003,0.001,2,0,39.51,40.37,-0.997,0.001,0,0,0.2,59121.999999999985,1.28024,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,685.0,0.0,0.02,0.002,0.0,0,0,44.51,45.37,-0.998,0.0,1,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,690.0,0.0,0.02,0.002,0.0,0,0,49.51,50.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,695.0,0.0,0.02,0.002,0.0,0,0,54.51,55.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,700.0,0.0,0.02,0.002,0.0,0,0,59.51,60.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,705.0,0.0,0.02,0.002,0.0,0,0,64.51,65.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,710.0,0.0,0.02,0.002,0.0,1,0,69.51,70.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,715.0,0.0,0.02,0.002,0.0,0,0,74.51,75.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,720.0,0.0,0.02,0.001,0.0,0,0,79.51,80.37,-0.998,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,725.0,0.0,0.02,0.001,0.0,0,0,84.51,85.37,-0.999,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,730.0,0.0,0.02,0.001,0.0,0,0,89.51,90.37,-0.999,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,735.0,0.0,0.02,0.001,0.0,0,0,94.51,95.37,-0.999,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,740.0,0.0,0.02,0.001,0.0,0,0,99.51,100.37,-0.999,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,750.0,0.0,0.02,0.001,0.0,0,0,109.51,110.37,-0.999,0.0,1,1,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:32:48.000000000",640.12,760.0,0.0,0.02,0.001,0.0,0,0,119.51,120.37,-0.999,0.0,0,0,0.0,59121.999999999985,0.0,105711.97727999998]
["2025-08-12T09:33:01.000000000",640.18,591.0,48.74,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,592.0,47.74,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,593.0,46.74,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,594.0,45.73,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,595.0,44.73,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,596.0,43.73,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,597.0,42.73,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,598.0,41.73,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,599.0,40.73,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,600.0,39.73,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59121.999999999985,0.0,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,601.0,38.73,39.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59121.999999999985,-3.2009,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,602.0,37.73,38.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,59121.999999999985,-5.761620000000001,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,603.0,36.73,37.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,59121.999999999985,-11.523240000000001,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,604.0,35.73,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59121.999999999985,-1.28036,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,605.0,34.73,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59121.999999999985,-31.368820000000003,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,606.0,33.73,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59121.999999999985,-3.8410799999999994,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,607.0,32.73,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,59121.999999999985,-8.322339999999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,608.0,31.73,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59121.999999999985,-28.8081,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,609.0,30.73,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59121.999999999985,-7.041979999999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,610.0,29.73,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59121.999999999985,-14.083959999999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,611.0,28.73,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,59121.999999999985,-1.9205399999999997,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,612.0,27.73,28.59,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,59121.999999999985,-1.28036,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,613.0,26.73,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,59121.999999999985,-24.326839999999997,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,614.0,25.73,26.6,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59121.999999999985,-19.84558,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,615.0,24.73,25.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,59121.999999999985,-39.050979999999996,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,616.0,23.74,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,1,2.9000000000000004,59121.999999999985,-18.565220000000004,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,617.0,22.74,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,59121.999999999985,-28.167919999999995,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,618.0,21.75,22.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,1,3.4000000000000004,59121.999999999985,-19.2054,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,619.0,20.75,21.59,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,46,2,9.6,59121.999999999985,-56.33583999999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,620.0,19.74,20.59,0.994,0.002,13,0,0.0,0.03,-0.006,0.002,116,20,25.8,59121.999999999985,-131.87708,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,621.0,18.8,19.55,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,121,1,25.2,59121.999999999985,-148.52175999999997,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,622.0,17.8,18.55,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,112,1,24.0,59121.999999999985,-133.15743999999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,623.0,16.79,17.55,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,0,37.2,59121.999999999985,-234.30588,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,624.0,15.8,16.56,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,168,110,51.6,59121.999999999985,-314.96856,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,625.0,14.81,15.56,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,139,2,56.800000000000004,59121.999999999985,-348.25792,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,626.0,13.8,14.56,0.988,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,59121.999999999985,-508.9431,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,627.0,12.81,13.57,0.986,0.006,6,0,0.02,0.04,-0.014,0.006,277,0,169.8,59121.999999999985,-1040.9326800000001,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,628.0,12.0,12.39,0.983,0.007,38,0,0.03,0.04,-0.017,0.007,344,19,267.4,59121.999999999985,-1371.2655599999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,629.0,11.01,11.4,0.98,0.009,40,0,0.03,0.05,-0.02,0.009,366,112,365.3999999999999,59121.999999999985,-1878.2881199999997,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,630.0,10.02,10.41,0.975,0.011,44,5,0.04,0.06,-0.025,0.011,356,34,440.00000000000006,59121.999999999985,-2197.09776,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,631.0,9.02,9.41,0.969,0.014,31,2,0.05,0.07,-0.031,0.014,474,111,707.0,59121.999999999985,-3970.39636,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,632.0,8.04,8.43,0.96,0.019,83,4,0.07,0.08,-0.04,0.019,634,28,1362.3,59121.999999999985,-6702.044419999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,633.0,7.07,7.45,0.948,0.024,381,98,0.09,0.1,-0.052,0.024,202,44,1399.2,59121.999999999985,2750.21328,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,634.0,6.1,6.47,0.929,0.032,132,63,0.12,0.14,-0.07,0.032,292,111,1356.8,59121.999999999985,-3277.7215999999994,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,635.0,5.16,5.51,0.899,0.044,84,14,0.17,0.19,-0.1,0.044,409,49,2169.2,59121.999999999985,-9154.573999999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,636.0,4.25,4.58,0.86,0.059,174,97,0.24,0.27,-0.14,0.059,371,36,3215.5,59121.999999999985,-7440.812139999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,637.0,3.38,3.68,0.805,0.077,336,114,0.36,0.39,-0.195,0.077,377,192,5490.099999999999,59121.999999999985,-2021.0482599999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,638.0,2.58,2.84,0.727,0.096,881,264,0.55,0.57,-0.273,0.096,174,71,10128.0,59121.999999999985,43450.29696000001,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,639.0,1.88,2.08,0.628,0.114,307,166,0.79,0.84,-0.372,0.114,305,77,6976.8,59121.999999999985,145.961040000001,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,640.0,1.32,1.38,0.51,0.125,305,121,1.16,1.22,-0.49,0.125,136,128,5512.5,59121.999999999985,13523.8025,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,641.0,0.82,0.87,0.38,0.126,268,86,1.66,1.73,-0.619,0.126,121,9,4901.400000000001,59121.999999999985,11857.413959999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,642.0,0.47,0.51,0.258,0.109,299,30,2.21,2.44,-0.742,0.109,34,12,3629.7000000000003,59121.999999999985,18491.599299999998,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,643.0,0.24,0.27,0.156,0.083,583,233,2.95,3.24,-0.844,0.083,65,6,5378.400000000001,59121.999999999985,27523.898919999996,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,644.0,0.12,0.14,0.087,0.055,267,125,3.8,4.13,-0.913,0.055,59,2,1793.0,59121.999999999985,7323.659200000001,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,645.0,0.06,0.07,0.049,0.034,535,73,4.72,5.09,-0.951,0.034,9,1,1849.6000000000001,59121.999999999985,11448.97912,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,646.0,0.02,0.04,0.026,0.02,544,25,5.68,6.06,-0.974,0.02,3,1,1094.0000000000002,59121.999999999985,6926.747599999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,647.0,0.01,0.03,0.017,0.013,269,132,6.66,7.05,-0.982,0.013,2,2,352.29999999999995,59121.999999999985,2222.06478,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,648.0,0.01,0.02,0.012,0.009,74,5,7.66,8.05,-0.988,0.009,0,0,66.6,59121.999999999985,426.3598799999999,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,649.0,0.0,0.02,0.008,0.006,41,12,8.66,9.05,-0.992,0.006,3,3,26.400000000000002,59121.999999999985,145.96103999999997,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,650.0,0.0,0.02,0.008,0.005,52,1,9.65,10.05,-0.992,0.005,4,5,28.000000000000004,59121.999999999985,153.6432,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,651.0,0.0,0.02,0.007,0.004,117,0,10.65,11.05,-0.993,0.004,1,0,47.2,59121.999999999985,297.04352000000006,105721.88592000002]
["2025-08-12T09:33:01.000000000",640.18,652.0,0.0,0.02,0.007,0.004,16,0,11.65,12.04,-0.993,0.004,0,1,6.4,59121.999999999985,40.97152,105721.88592000002]
["2025-08-12T09:33:13.000000000",640.24,620.0,18.25,22.25,0.994,0.002,13,0,0.0,0.01,-0.006,0.002,116,20,25.8,58961.99999999999,-131.88944,108646.16704]
["2025-08-12T09:33:25.000000000",640.17,626.0,13.79,14.57,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,162,111,82.5,58806.2,-508.93515,111006.75833999999]
["2025-08-12T09:33:25.000000000",640.17,642.0,0.46,0.5,0.279,0.113,299,30,2.22,2.45,-0.721,0.113,34,12,3762.8999999999996,58806.2,19169.89065,111006.75833999999]
["2025-08-12T09:33:37.000000000",640.42,665.0,0.0,0.02,0.004,0.001,0,0,24.1,24.96,-0.996,0.001,0,0,0.0,58995.1,0.0,112035.71522000001]
["2025-08-12T09:33:49.000000000",640.61,644.0,0.15,0.18,0.115,0.068,267,140,3.36,3.68,-0.885,0.068,59,2,2216.8,58191.499999999985,9060.78784,120892.71614999996]
["2025-08-12T09:34:13.000000000",640.8,591.0,49.43,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57663.09999999998,0.0,124379.92079999998]
["2025-08-12T09:34:13.000000000",640.8,705.0,0.0,0.02,0.002,0.0,0,0,63.73,64.57,-0.998,0.0,0,0,0.0,57663.09999999998,0.0,124379.92079999998]
["2025-08-12T09:34:25.000000000",640.91,656.0,0.0,0.02,0.005,0.003,8,0,14.66,15.42,-0.994,0.003,0,0,2.4,57341.29999999999,15.38184,130821.90828999999]
["2025-08-12T09:34:49.000000000",641.08,594.0,46.67,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56966.2,0.0,133172.83056000003]
["2025-08-12T09:34:49.000000000",641.08,601.0,39.66,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,56966.2,0.0,133172.83056000003]
["2025-08-12T09:35:01.000000000",641.15,661.0,0.0,0.02,0.004,0.002,0,0,19.41,20.25,-0.996,0.002,0,0,0.0,56966.2,0.0,133187.37180000002]
["2025-08-12T09:35:13.000000000",641.18,636.0,5.22,5.58,0.907,0.043,174,210,0.16,0.18,-0.093,0.043,371,51,2343.5,56873.999999999985,-5431.43578,134835.02456000002]
["2025-08-12T09:35:25.000000000",641.27,616.0,24.85,25.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,1,2.9000000000000004,56896.599999999984,-18.596830000000004,138808.02165999994]
["2025-08-12T09:35:37.000000000",641.25,620.0,20.83,21.68,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,116,20,12.9,56856.29999999998,-66.04875000000001,138374.69624999998]
["2025-08-12T09:35:49.000000000",641.3,651.0,0.0,0.02,0.008,0.005,117,0,9.56,9.95,-0.992,0.005,1,0,59.0,56383.099999999984,371.95399999999995,137374.79690000004]
["2025-08-12T09:36:01.000000000",641.32,631.0,10.13,10.52,0.977,0.011,31,2,0.04,0.05,-0.023,0.011,474,132,555.5,56383.099999999984,-3125.15236,137379.08115999997]
["2025-08-12T09:36:12.000000000",641.31,624.0,15.05,19.44,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,168,140,51.6,56362.69999999999,-315.52452,138590.29755000002]
["2025-08-12T09:36:12.000000000",641.31,675.0,0.0,0.02,0.003,0.001,0,0,29.0,35.96,-0.997,0.001,0,0,0.0,56362.69999999999,0.0,138590.29755000002]
["2025-08-12T09:36:36.000000000",641.28,596.0,43.04,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56578.099999999984,0.0,137049.87264000005]
["2025-08-12T09:36:48.000000000",641.18,611.0,28.04,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,10,0.3,56578.099999999984,-1.9235399999999998,137028.50134000002]
["2025-08-12T09:36:48.000000000",641.18,760.0,0.0,0.02,0.001,0.0,0,0,111.0,126.88,-0.999,0.0,0,0,0.0,56578.099999999984,0.0,137028.50134000002]
["2025-08-12T09:37:11.000000000",640.9,599.0,39.86,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57206.399999999994,0.0,125153.67019999996]
["2025-08-12T09:37:11.000000000",640.9,630.0,10.85,11.24,0.978,0.01,44,5,0.04,0.05,-0.022,0.01,356,42,400.0,57206.399999999994,-1999.608,125153.67019999996]
["2025-08-12T09:37:35.000000000",641.04,605.0,31.03,38.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,57121.599999999984,-31.41096,130467.02495999998]
["2025-08-12T09:37:35.000000000",641.04,653.0,0.0,0.02,0.007,0.004,44,22,11.75,12.14,-0.993,0.004,0,0,17.599999999999998,57121.599999999984,112.82303999999999,130467.02495999998]
["2025-08-12T09:37:47.000000000",641.15,645.0,0.09,0.12,0.079,0.053,535,134,3.72,4.06,-0.921,0.053,9,7,2883.2000000000003,57121.599999999984,17873.9797,130489.41259999997]
["2025-08-12T09:37:59.000000000",641.19,625.0,11.05,18.42,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,139,2,42.6,56840.19999999999,-261.60552,134208.76127999998]
["2025-08-12T09:38:11.000000000",641.36,720.0,0.0,0.02,0.001,0.0,0,0,74.0,81.16,-0.999,0.0,0,0,0.0,56496.89999999999,0.0,137893.04136000006]
["2025-08-12T09:38:23.000000000",641.53,660.0,0.0,0.02,0.005,0.002,14,0,14.0,21.16,-0.995,0.002,2,0,3.2,56222.399999999994,15.396719999999998,140629.79129999995]
["2025-08-12T09:38:34.000000000",641.54,629.0,12.3,12.69,0.983,0.007,40,0,0.03,0.04,-0.017,0.007,366,122,284.2,55939.2,-1463.99428,142102.39308000004]
["2025-08-12T09:38:46.000000000",641.61,605.0,32.0,38.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,56129.19999999997,-31.43889,143411.38398]
["2025-08-12T09:38:46.000000000",641.61,720.0,0.0,0.02,0.001,0.0,0,0,73.47,81.16,-0.998,0.0,0,0,0.0,56129.19999999997,0.0,143411.38398]
["2025-08-12T09:38:58.000000000",641.52,735.0,0.0,0.02,0.001,0.0,0,0,91.4,95.54,-0.999,0.0,0,0,0.0,55990.9,0.0,144641.5898400001]
["2025-08-12T09:39:21.000000000",641.51,620.0,17.1,26.58,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,116,36,12.9,56031.49999999998,-66.07553000000001,143003.48467000003]
["2025-08-12T09:39:33.000000000",641.63,600.0,37.0,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,56031.49999999998,0.0,143030.23471]
["2025-08-12T09:39:45.000000000",641.56,636.0,5.57,5.93,0.918,0.038,174,318,0.14,0.16,-0.082,0.038,371,199,2071.0,56078.09999999999,-4802.7181599999985,145465.38971999995]
["2025-08-12T09:39:57.000000000",641.55,635.0,6.48,6.85,0.938,0.029,84,28,0.11,0.12,-0.062,0.029,409,103,1429.7,56084.099999999984,-6046.60875,144136.39695]
["2025-08-12T09:39:57.000000000",641.55,659.0,0.0,0.02,0.005,0.002,7,2,17.06,17.83,-0.995,0.002,0,0,1.4000000000000001,56084.099999999984,8.981700000000002,144136.39695]
["2025-08-12T09:40:09.000000000",641.62,695.0,0.0,0.02,0.002,0.0,0,0,52.94,53.8,-0.998,0.0,0,0,0.0,56265.39999999999,0.0,146116.1226]
["2025-08-12T09:40:21.000000000",641.49,655.0,0.0,0.02,0.006,0.003,21,1,13.08,13.86,-0.994,0.003,3,0,7.200000000000001,56195.999999999985,34.640460000000004,144113.29446000003]
["2025-08-12T09:40:44.000000000",641.32,612.0,28.92,29.78,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,56508.39999999999,-1.2826400000000002,139930.89343999996]
["2025-08-12T09:40:56.000000000",641.25,595.0,45.87,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56670.79999999999,0.0,137776.40999999995]
["2025-08-12T09:40:56.000000000",641.25,656.0,0.0,0.02,0.006,0.003,8,0,14.34,15.09,-0.994,0.003,0,0,2.4,56670.79999999999,15.39,137776.40999999995]
["2025-08-12T09:41:08.000000000",641.47,666.0,0.0,0.02,0.004,0.001,1,0,24.05,24.89,-0.996,0.001,0,0,0.1,56314.599999999984,0.6414700000000001,143026.00002000006]
["2025-08-12T09:41:20.000000000",641.52,615.0,26.14,26.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,56314.599999999984,-39.13272,143037.14832000004]
["2025-08-12T09:41:32.000000000",641.55,594.0,47.12,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56240.39999999998,0.0,143836.7931]
["2025-08-12T09:41:43.000000000",641.46,650.0,0.0,0.02,0.009,0.007,52,5,8.34,8.73,-0.991,0.007,4,5,39.2,56262.79999999998,215.53055999999998,143525.3920800001]
["2025-08-12T09:41:55.000000000",641.44,630.0,11.23,11.62,0.979,0.009,44,7,0.04,0.05,-0.021,0.009,356,43,359.99999999999994,56480.69999999998,-1801.1635199999998,140928.85808000012]
["2025-08-12T09:42:07.000000000",641.42,642.0,0.9,0.94,0.421,0.131,299,349,1.45,1.5,-0.579,0.131,34,32,4362.3,56443.69999999999,22266.895300000004,140221.46761999995]
["2025-08-12T09:42:07.000000000",641.42,670.0,0.0,0.01,0.002,0.001,14,12,25.6,31.6,-0.998,0.001,3,1,1.7000000000000002,56443.69999999999,7.055619999999999,140221.46761999995]
["2025-08-12T09:42:31.000000000",641.41,631.0,10.25,10.64,0.975,0.011,31,2,0.04,0.06,-0.025,0.011,474,150,555.5,56703.499999999985,-3125.5909299999994,138986.49149000004]
["2025-08-12T09:42:43.000000000",641.34,601.0,39.89,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,56752.59999999999,0.0,138157.4628]
["2025-08-12T09:42:43.000000000",641.34,750.0,0.0,0.01,0.001,0.0,0,0,108.24,109.1,-0.999,0.0,1,1,0.0,56752.59999999999,0.0,138157.4628]
["2025-08-12T09:43:06.000000000",641.5,618.0,19.0,28.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,1,3.4000000000000004,56361.499999999985,-19.245,143538.83250000005]
["2025-08-12T09:43:18.000000000",641.61,625.0,16.19,16.96,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,139,63,42.6,56404.89999999999,-261.77688,143622.47367]
["2025-08-12T09:43:18.000000000",641.61,760.0,0.0,0.01,0.001,0.0,0,0,118.01,118.87,-0.999,0.0,0,0,0.0,56404.89999999999,0.0,143622.47367]
["2025-08-12T09:43:30.000000000",641.63,680.0,0.0,0.01,0.001,0.0,2,0,33.44,43.0,-0.999,0.0,0,0,0.0,56314.49999999999,0.0,146334.62921]
["2025-08-12T09:43:41.000000000",641.56,645.0,0.09,0.13,0.069,0.036,535,178,0.01,10.0,-0.928,0.036,9,7,1958.3999999999999,47287.59999999999,12148.580159999996,69116.54191999999]
["2025-08-12T09:44:05.000000000",641.33,606.0,30.26,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56755.49999999998,-3.84798,139230.81901]
["2025-08-12T09:44:05.000000000",641.33,631.0,5.31,15.0,0.975,0.011,31,2,0.04,0.07,-0.025,0.011,474,150,555.5,56755.49999999998,-3125.20109,139230.81901]
["2025-08-12T09:44:17.000000000",641.04,660.0,0.0,0.02,0.005,0.002,14,0,14.03,24.0,-0.995,0.002,2,0,3.2,56943.49999999999,15.38496,137317.81944000002]
["2025-08-12T09:44:29.000000000",640.89,647.0,0.01,0.04,0.023,0.018,269,160,1.24,11.0,-0.977,0.018,2,2,487.7999999999999,57541.49999999998,3080.1173400000002,129070.75976999999]
["2025-08-12T09:44:41.000000000",639.94,602.0,32.84,42.84,0.812,0.006,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58535.1,-5.759460000000002,118033.7333]
["2025-08-12T09:44:53.000000000",640.23,657.0,0.0,0.02,0.005,0.002,3,0,12.0,21.91,-0.995,0.002,0,0,0.6,58914.59999999999,3.84138,104034.81408000003]
["2025-08-12T09:45:04.000000000",639.99,601.0,36.91,40.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58846.599999999984,-3.1999500000000003,103627.18080000003]
["2025-08-12T09:45:16.000000000",640.14,613.0,22.06,32.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,0,3.8,59136.89999999998,-24.325319999999998,99625.62834000005]
["2025-08-12T09:45:16.000000000",640.14,690.0,0.0,0.02,0.002,0.0,0,0,45.0,54.96,-0.998,0.0,0,0,0.0,59136.89999999998,0.0,99625.62834000005]
["2025-08-12T09:45:40.000000000",640.18,646.0,0.02,0.06,0.033,0.023,544,113,3.81,7.99,-0.967,0.023,3,3,1258.1000000000001,58880.39999999998,7965.7597399999995,101015.28256000002]
["2025-08-12T09:45:51.000000000",640.15,625.0,10.22,20.0,0.986,0.005,3,0,0.02,0.05,-0.014,0.005,139,63,71.00000000000001,58880.39999999998,-435.30199999999996,101010.5488]
["2025-08-12T09:45:51.000000000",640.15,760.0,0.0,0.02,0.001,0.0,0,0,112.0,127.83,-0.999,0.0,0,0,0.0,58880.39999999998,0.0,101010.5488]
["2025-08-12T09:46:15.000000000",640.25,602.0,35.99,40.43,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58836.499999999985,-5.762250000000002,101229.28725]
["2025-08-12T09:46:27.000000000",640.23,623.0,15.01,19.45,0.99,0.003,1,0,0.01,0.04,-0.01,0.003,123,2,37.2,58726.79999999998,-234.32418,102450.88506000003]
["2025-08-12T09:46:38.000000000",640.27,617.0,18.24,28.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,44,0,8.799999999999999,58726.79999999998,-56.343759999999996,102457.28594000003]
["2025-08-12T09:46:38.000000000",640.27,700.0,0.0,0.02,0.002,0.0,0,0,55.0,64.78,-0.998,0.0,0,0,0.0,58726.79999999998,0.0,102457.28594000003]
["2025-08-12T09:46:50.000000000",640.5,641.0,1.05,1.17,0.411,0.118,268,1261,1.26,1.7,-0.589,0.118,121,1121,4590.2,58789.699999999975,11110.113000000001,104078.04749999997]
["2025-08-12T09:47:02.000000000",640.52,669.0,0.0,0.02,0.003,0.001,0,0,27.94,28.81,-0.997,0.001,0,0,0.0,58160.89999999998,0.0,110888.74396]
["2025-08-12T09:47:14.000000000",640.54,690.0,0.0,0.02,0.002,0.0,0,0,48.97,49.84,-0.998,0.0,0,0,0.0,58286.89999999998,0.0,110691.07686]
["2025-08-12T09:47:26.000000000",640.45,653.0,0.0,0.02,0.006,0.004,44,22,12.36,12.77,-0.994,0.004,0,0,17.599999999999998,58450.19999999999,112.7192,111882.77230000001]
["2025-08-12T09:47:38.000000000",640.27,625.0,14.95,15.7,0.988,0.005,3,0,0.03,0.04,-0.012,0.005,139,64,71.00000000000001,58450.19999999999,-435.3836,111851.32738000002]
["2025-08-12T09:47:50.000000000",640.18,596.0,43.75,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58648.79999999999,0.0,104952.38955999998]
["2025-08-12T09:48:01.000000000",640.15,640.0,1.4,1.47,0.522,0.118,305,363,1.25,1.31,-0.478,0.118,136,427,5203.799999999999,58816.999999999985,12765.871299999997,102126.9704]
["2025-08-12T09:48:13.000000000",639.99,642.0,0.46,0.52,0.269,0.104,299,455,2.22,2.81,-0.732,0.104,34,139,3463.2,59036.39999999998,17638.1244,97151.76198000004]
["2025-08-12T09:48:25.000000000",639.65,606.0,33.21,34.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,59024.59999999998,-3.8379,84678.14629999996]
["2025-08-12T09:48:37.000000000",639.42,593.0,46.02,46.88,0.985,0.002,0,0,0.0,0.02,-0.087,0.004,0,0,0.0,59024.59999999998,0.0,84647.69844000002]
["2025-08-12T09:48:37.000000000",639.42,644.0,0.1,0.12,0.079,0.048,267,1236,4.45,4.82,-0.92,0.048,59,6,1564.8,59024.59999999998,6383.969280000001,84647.69844000002]
["2025-08-12T09:49:01.000000000",639.44,615.0,19.42,29.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,59254.49999999998,-39.005840000000006,82424.45543999998]
["2025-08-12T09:49:01.000000000",639.44,643.0,0.19,0.21,0.138,0.07,583,487,3.66,3.99,-0.862,0.07,65,19,4536.0,59254.49999999998,23186.094400000005,82424.45543999998]
["2025-08-12T09:49:13.000000000",639.36,653.0,0.0,0.02,0.006,0.003,44,22,13.22,13.99,-0.994,0.003,0,0,13.200000000000001,61269.1,84.39552000000002,65315.09952000002]
["2025-08-12T09:49:25.000000000",639.13,656.0,0.0,0.02,0.035,0.008,8,0,14.85,18.85,-0.995,0.002,0,0,6.4,62001.00000000001,40.904320000000006,69009.42262000001]
["2025-08-12T09:49:37.000000000",639.33,608.0,30.97,31.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,45,0,4.5,60435.399999999994,-28.76985,66755.00262000004]
["2025-08-12T09:49:49.000000000",639.38,662.0,0.0,0.02,0.004,0.001,0,0,22.12,22.98,-0.996,0.001,0,0,0.0,59115.89999999999,0.0,75121.39557999998]
["2025-08-12T09:50:00.000000000",639.39,609.0,27.85,33.11,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,59047.69999999999,-7.03329,76191.63057000001]
["2025-08-12T09:50:13.000000000",639.31,603.0,35.92,36.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,58912.5,-11.50758,71425.63113000001]
["2025-08-12T09:50:13.000000000",639.31,710.0,0.0,0.02,0.002,0.0,1,0,70.22,71.08,-0.998,0.0,0,0,0.0,58912.5,0.0,71425.63113000001]
["2025-08-12T09:50:36.000000000",638.95,649.0,0.01,0.02,0.013,0.007,41,140,9.83,10.24,-0.99,0.006,3,5,30.500000000000004,58789.39999999999,171.87755,61790.29870000001]
["2025-08-12T09:50:48.000000000",639.1,610.0,28.61,29.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,59010.3,-14.0602,62164.61790000003]
["2025-08-12T09:50:48.000000000",639.1,750.0,0.0,0.02,0.001,0.0,0,0,110.53,111.39,-0.999,0.0,1,1,0.0,59010.3,0.0,62164.61790000003]
["2025-08-12T09:51:00.000000000",638.92,654.0,0.0,0.02,0.005,0.003,11,1,10.0,19.95,-0.994,0.003,0,0,3.3000000000000003,58711.9,21.08436,59790.77252000001]
["2025-08-12T09:51:24.000000000",639.14,618.0,16.2,26.0,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,32,11,6.800000000000001,58769.599999999984,-38.348400000000005,65304.76864000002]
["2025-08-12T09:51:35.000000000",639.2,614.0,20.2,30.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58934.299999999996,-19.8152,65422.75920000001]
["2025-08-12T09:51:35.000000000",639.2,656.0,0.0,0.02,0.005,0.002,8,0,12.0,21.82,-0.995,0.002,0,0,1.6,58934.299999999996,10.227200000000002,65422.75920000001]
["2025-08-12T09:51:47.000000000",639.17,634.0,5.36,5.68,0.865,0.047,132,74,0.28,0.31,-0.135,0.047,292,221,1992.8000000000002,58658.399999999994,-4806.5584,63468.302660000016]
["2025-08-12T09:51:59.000000000",639.03,664.0,0.0,0.02,0.004,0.001,0,0,22.8,29.82,-0.996,0.001,0,0,0.0,58965.2,0.0,62218.516919999995]
["2025-08-12T09:52:11.000000000",638.99,664.0,0.0,0.02,0.004,0.001,0,0,22.8,29.9,-0.996,0.001,0,0,0.0,58965.2,0.0,62214.622360000016]
["2025-08-12T09:52:23.000000000",639.15,642.0,0.38,0.41,0.188,0.08,299,584,2.89,3.19,-0.812,0.08,34,168,2664.0,59093.80000000001,13549.980000000003,63976.35840000003]
["2025-08-12T09:52:35.000000000",639.42,661.0,0.0,0.02,0.147,0.012,0,0,16.46,26.0,-0.853,0.012,0,0,0.0,59181.100000000006,0.0,77318.02697999997]
["2025-08-12T09:52:35.000000000",639.42,720.0,0.0,0.02,0.07,0.003,0,0,75.46,85.0,-0.98,0.001,0,0,0.0,59181.100000000006,0.0,77318.02697999997]
["2025-08-12T09:52:58.000000000",639.32,629.0,10.14,10.58,0.97,0.012,40,0,0.05,0.08,-0.03,0.012,366,174,487.2,58656.79999999999,-2501.0198400000004,76232.5168]
["2025-08-12T09:53:10.000000000",639.34,614.0,20.56,30.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,58656.79999999999,-19.819540000000003,76234.90159999998]
["2025-08-12T09:53:22.000000000",639.45,592.0,42.5,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59014.99999999999,0.0,76432.17960000002]
["2025-08-12T09:53:34.000000000",639.63,627.0,10.5,14.5,0.984,0.007,6,0,0.02,0.06,-0.017,0.007,277,6,198.10000000000002,59126.399999999994,-1213.3781099999999,83540.79503999997]
["2025-08-12T09:53:46.000000000",639.73,623.0,12.0,18.84,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,123,3,37.2,58991.79999999999,-234.14118000000002,86996.88270000003]
["2025-08-12T09:53:58.000000000",639.81,601.0,34.0,40.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58685.89999999999,-3.1990499999999997,92001.47894999998]
["2025-08-12T09:53:58.000000000",639.81,705.0,0.0,0.02,0.002,0.0,0,0,60.27,70.0,-0.998,0.0,0,0,0.0,58685.89999999999,0.0,92001.47894999998]
["2025-08-12T09:54:09.000000000",639.83,639.0,1.76,1.87,0.594,0.113,307,301,0.98,1.03,-0.406,0.113,305,648,6915.6,58685.89999999999,144.60157999999944,92004.35485000006]
["2025-08-12T09:54:21.000000000",639.79,645.0,0.03,0.06,0.038,0.028,535,220,4.96,5.4,-0.959,0.03,9,13,1525.0,58766.49999999998,9411.3109,89735.02603]
["2025-08-12T09:54:33.000000000",639.79,670.0,0.0,0.02,0.003,0.001,14,12,25.19,35.0,-0.997,0.001,3,1,1.7000000000000002,59021.599999999984,7.037689999999999,93944.20444]
["2025-08-12T09:54:45.000000000",639.81,648.0,0.01,0.02,0.012,0.009,74,26,7.93,8.33,-0.988,0.009,0,1,66.6,59079.999999999985,426.1134599999999,92473.01891999996]
["2025-08-12T09:54:57.000000000",639.87,643.0,0.24,0.26,0.151,0.076,583,637,3.11,3.43,-0.849,0.076,65,20,4924.8,59079.999999999985,25190.40216,92481.69084]
["2025-08-12T09:54:57.000000000",639.87,760.0,0.0,0.02,0.001,0.0,0,0,112.09,128.0,-0.999,0.0,0,0,0.0,59079.999999999985,0.0,92481.69084]
["2025-08-12T09:55:09.000000000",639.91,664.0,0.0,0.02,0.004,0.001,0,0,21.92,28.94,-0.996,0.001,0,0,0.0,59376.69999999998,0.0,97483.24949]
["2025-08-12T09:55:33.000000000",640.15,598.0,41.76,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58965.79999999998,0.0,104135.7611]
["2025-08-12T09:55:45.000000000",640.2,601.0,38.89,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58560.79999999998,-3.2010000000000005,108332.0832]
["2025-08-12T09:55:45.000000000",640.2,664.0,0.0,0.02,0.004,0.001,0,0,23.26,24.1,-0.996,0.001,0,0,0.0,58560.79999999998,0.0,108332.0832]
["2025-08-12T09:55:57.000000000",640.16,640.0,1.36,1.45,0.53,0.126,305,449,1.17,1.22,-0.47,0.126,136,687,5556.6,58560.79999999998,13631.56704,108325.31455999998]
["2025-08-12T09:56:21.000000000",639.76,611.0,28.4,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,12,0.3,58720.09999999999,-1.91928,93394.08408000003]
["2025-08-12T09:56:21.000000000",639.76,663.0,0.0,0.02,0.004,0.001,0,0,22.74,23.6,-0.996,0.001,0,0,0.0,58720.09999999999,0.0,93394.08408000003]
["2025-08-12T09:56:33.000000000",639.59,649.0,0.01,0.02,0.011,0.007,41,140,9.24,9.64,-0.989,0.007,3,5,30.800000000000004,59871.09999999999,170.13094,82305.63915]
["2025-08-12T09:56:44.000000000",639.52,627.0,12.25,12.84,0.982,0.007,6,0,0.03,0.05,-0.018,0.007,277,8,198.10000000000002,59186.599999999984,-1213.16944,84237.57439999997]
["2025-08-12T09:56:56.000000000",639.33,616.0,18.68,28.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,1,5.800000000000001,59186.599999999984,-37.081140000000005,84212.54760000002]
["2025-08-12T09:57:08.000000000",639.29,658.0,0.0,0.02,0.005,0.002,3,0,18.2,18.97,-0.995,0.002,0,0,0.6,59191.29999999998,3.8357399999999995,75395.94473]
["2025-08-12T09:57:20.000000000",639.37,622.0,17.07,17.84,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,112,7,36.00000000000001,59356.49999999998,-199.48344,80360.49719000001]
["2025-08-12T09:57:32.000000000",639.33,658.0,0.0,0.02,0.005,0.002,3,0,18.28,19.03,-0.995,0.002,0,0,0.6,59126.29999999998,3.83598,77468.25543000002]
["2025-08-12T09:57:32.000000000",639.33,690.0,0.0,0.02,0.002,0.0,0,0,50.23,51.07,-0.998,0.0,0,0,0.0,59126.29999999998,0.0,77468.25543000002]
["2025-08-12T09:57:44.000000000",639.35,715.0,0.0,0.02,0.001,0.0,0,0,75.21,76.07,-0.998,0.0,0,0,0.0,59139.29999999998,0.0,78184.19344999998]
["2025-08-12T09:58:07.000000000",639.2,608.0,30.8,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59432.79999999999,-28.764000000000003,74699.4688]
["2025-08-12T09:58:07.000000000",639.2,735.0,0.0,0.02,0.001,0.0,0,0,95.34,96.2,-0.999,0.0,0,0,0.0,59432.79999999999,0.0,74699.4688]
["2025-08-12T09:58:31.000000000",639.07,624.0,14.83,15.58,0.988,0.005,4,0,0.02,0.04,-0.012,0.005,168,141,86.0,59461.09999999999,-524.0374,71727.29958999995]
["2025-08-12T09:58:43.000000000",639.14,617.0,21.81,22.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,44,0,8.799999999999999,59461.09999999999,-56.24431999999999,71735.15618]
["2025-08-12T09:58:43.000000000",639.14,710.0,0.0,0.02,0.002,0.0,1,0,70.33,71.2,-0.998,0.0,0,0,0.0,59461.09999999999,0.0,71735.15618]
["2025-08-12T09:58:55.000000000",639.07,690.0,0.0,0.02,0.002,0.0,0,0,50.44,51.3,-0.998,0.0,0,0,0.0,59489.09999999999,0.0,71751.58424999996]
["2025-08-12T09:59:07.000000000",639.12,633.0,6.22,6.56,0.91,0.036,381,226,0.16,0.19,-0.09,0.036,202,258,2098.8,59819.299999999996,4118.48928,67119.74328]
["2025-08-12T09:59:30.000000000",638.96,589.0,49.63,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59967.299999999996,0.0,68736.12199999999]
["2025-08-12T09:59:30.000000000",638.96,663.0,0.0,0.02,0.004,0.001,0,0,23.49,24.37,-0.996,0.001,0,0,0.0,59967.299999999996,0.0,68736.12199999999]
["2025-08-12T09:59:42.000000000",639.03,627.0,12.04,12.43,0.979,0.008,6,1,0.04,0.05,-0.02,0.008,277,9,226.40000000000003,59967.299999999996,-1385.41704,68743.65225000001]
["2025-08-12T09:59:54.000000000",639.12,639.0,1.46,1.52,0.509,0.12,307,340,1.27,1.32,-0.491,0.119,305,785,7313.499999999999,60482.19999999999,348.32039999999654,71834.53151999999]
["2025-08-12T09:59:54.000000000",639.12,715.0,0.0,0.02,0.001,0.0,0,0,75.39,76.25,-0.999,0.0,0,0,0.0,60482.19999999999,0.0,71834.53151999999]
["2025-08-12T10:00:19.000000000",638.83,635.0,4.14,4.42,0.829,0.062,84,50,0.38,0.41,-0.171,0.062,409,532,3056.6000000000004,60004.40000000001,-12872.4245,63555.91904000001]
["2025-08-12T10:00:31.000000000",638.6,590.0,48.26,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59958.69999999999,0.0,55254.86499999999]
["2025-08-12T10:00:31.000000000",638.6,760.0,0.0,0.02,0.001,0.0,0,0,120.86,121.74,-0.999,0.0,0,0,0.0,59958.69999999999,0.0,55254.86499999999]
["2025-08-12T10:00:55.000000000",638.67,601.0,37.33,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,59778.9,-3.1933499999999997,60435.42608999999]
["2025-08-12T10:01:06.000000000",638.71,617.0,20.92,22.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,44,0,8.799999999999999,59921.09999999999,-56.20647999999999,55844.33142999999]
["2025-08-12T10:01:06.000000000",638.71,710.0,0.0,0.02,0.002,0.0,1,0,70.33,73.23,-0.998,0.0,0,0,0.0,59921.09999999999,0.0,55844.33142999999]
["2025-08-12T10:01:19.000000000",638.74,649.0,0.0,0.02,0.007,0.005,41,142,10.1,10.5,-0.993,0.005,3,5,22.000000000000004,59720.79999999998,121.36059999999999,59056.622919999994]
["2025-08-12T10:01:30.000000000",638.64,631.0,7.66,8.02,0.945,0.023,31,4,0.11,0.13,-0.055,0.023,474,232,1161.4999999999998,59720.79999999998,-6507.10296,59047.377120000005]
["2025-08-12T10:01:42.000000000",638.79,594.0,44.43,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.29999999999,0.0,54567.35816999999]
["2025-08-12T10:01:54.000000000",638.91,599.0,39.64,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60157.79999999998,0.0,63437.37389999999]
["2025-08-12T10:02:06.000000000",638.81,637.0,2.55,2.75,0.708,0.092,336,190,0.71,0.76,-0.292,0.092,377,532,6559.6,60257.19999999999,-2409.5913199999986,68445.93625999999]
["2025-08-12T10:02:17.000000000",639.12,601.0,37.85,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,60472.599999999984,-3.1956,73742.94383999999]
["2025-08-12T10:02:29.000000000",639.06,640.0,0.9,0.95,0.401,0.115,305,543,1.74,1.81,-0.599,0.115,136,1440,5071.5,60472.599999999984,12420.1311,73736.02091999998]
["2025-08-12T10:02:41.000000000",639.05,632.0,7.08,7.44,0.938,0.026,83,10,0.12,0.13,-0.062,0.026,634,248,1864.2,60464.69999999999,-9155.030299999999,69552.28485000001]
["2025-08-12T10:02:41.000000000",639.05,661.0,0.0,0.02,0.004,0.001,0,0,21.44,22.31,-0.996,0.001,0,0,0.0,60464.69999999999,0.0,69552.28485000001]
["2025-08-12T10:02:53.000000000",639.29,740.0,0.0,0.02,0.001,0.0,0,0,100.12,100.97,-0.999,0.0,0,0,0.0,60746.8,0.0,76515.34152]
["2025-08-12T10:03:05.000000000",639.28,648.0,0.0,0.02,0.008,0.006,74,135,8.41,8.81,-0.992,0.006,0,3,44.4,60715.299999999996,283.84032,77177.07800000005]
["2025-08-12T10:03:29.000000000",639.46,606.0,33.07,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,60326.19999999999,-3.83676,83838.32168000005]
["2025-08-12T10:03:29.000000000",639.46,715.0,0.0,0.02,0.001,0.0,0,0,75.07,75.93,-0.999,0.0,0,0,0.0,60326.19999999999,0.0,83838.32168000005]
["2025-08-12T10:03:40.000000000",639.37,657.0,0.0,0.02,0.005,0.002,3,0,17.15,17.92,-0.995,0.002,0,0,0.6,59951.599999999984,3.8362200000000004,84586.09352000001]
["2025-08-12T10:03:52.000000000",639.23,656.0,0.0,0.02,0.005,0.002,8,0,16.34,17.1,-0.995,0.002,0,0,1.6,60100.89999999999,10.227680000000001,82728.50736999998]
["2025-08-12T10:04:04.000000000",639.14,598.0,40.82,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60809.899999999994,0.0,76992.72182000002]
["2025-08-12T10:04:16.000000000",639.22,669.0,0.0,0.02,0.003,0.001,0,0,29.25,30.11,-0.997,0.001,0,0,0.0,60809.899999999994,0.0,77002.35886000001]
["2025-08-12T10:04:28.000000000",639.32,643.0,0.15,0.17,0.105,0.061,583,846,3.54,3.86,-0.895,0.061,65,45,3952.8000000000006,60807.6,20201.233360000006,78972.64231999998]
["2025-08-12T10:04:40.000000000",639.5,607.0,32.23,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,60197.49999999998,-8.313500000000001,86416.27449999997]
["2025-08-12T10:04:52.000000000",639.58,622.0,17.4,18.17,0.992,0.003,8,1,0.01,0.03,-0.008,0.003,112,7,36.00000000000001,59999.999999999985,-199.54896000000002,89601.32052000001]
["2025-08-12T10:05:03.000000000",639.7,638.0,2.33,2.53,0.692,0.104,881,896,0.65,0.69,-0.308,0.104,174,1651,10972.0,59943.39999999999,47035.861600000004,92238.343]
["2025-08-12T10:05:15.000000000",639.58,616.0,23.3,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,3,2.9000000000000004,59943.39999999999,-18.547820000000005,92221.04020000002]
["2025-08-12T10:05:15.000000000",639.58,680.0,0.0,0.02,0.003,0.001,2,0,39.87,40.71,-0.998,0.001,0,0,0.2,59943.39999999999,1.27916,92221.04020000002]
["2025-08-12T10:05:27.000000000",639.66,654.0,0.0,0.02,0.006,0.003,11,1,13.94,14.69,-0.994,0.003,0,0,3.3000000000000003,60252.099999999984,21.108780000000003,90055.81241999999]
["2025-08-12T10:05:39.000000000",639.66,750.0,0.0,0.02,0.001,0.0,0,0,109.47,110.78,-0.999,0.0,1,1,0.0,60151.599999999984,0.0,91472.65931999999]
["2025-08-12T10:06:03.000000000",639.91,602.0,37.54,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60154.39999999997,-5.759190000000001,97569.63733999999]
["2025-08-12T10:06:03.000000000",639.91,663.0,0.0,0.02,0.004,0.001,0,0,22.6,23.46,-0.996,0.001,0,0,0.0,60154.39999999997,0.0,97569.63733999999]
["2025-08-12T10:06:14.000000000",639.87,638.0,2.4,2.62,0.717,0.101,881,898,0.58,0.62,-0.281,0.102,174,1678,10672.900000000001,59609.89999999998,45579.85971,98206.60772999997]
["2025-08-12T10:06:26.000000000",639.81,604.0,35.06,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59773.99999999996,-1.27962,97416.19097999997]
["2025-08-12T10:06:38.000000000",639.84,680.0,0.0,0.02,0.003,0.001,2,0,39.65,40.51,-0.997,0.001,0,0,0.2,59865.499999999985,1.2796800000000002,93298.26960000001]
["2025-08-12T10:06:50.000000000",639.94,591.0,48.59,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59682.19999999998,0.0,97851.94552000004]
["2025-08-12T10:07:02.000000000",640.06,614.0,25.46,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,59682.19999999998,-19.84186,97870.29448]
["2025-08-12T10:07:14.000000000",640.05,606.0,33.3,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59313.79999999998,-3.8402999999999996,102550.09109999999]
["2025-08-12T10:07:26.000000000",640.29,647.0,0.01,0.02,0.014,0.012,269,191,6.44,6.84,-0.986,0.012,2,2,325.20000000000005,59105.799999999996,2051.48916,108994.00554]
["2025-08-12T10:07:37.000000000",640.39,626.0,14.15,14.66,0.989,0.005,3,0,0.02,0.03,-0.011,0.005,162,188,82.5,58456.099999999984,-509.11005,112079.13662999996]
["2025-08-12T10:07:37.000000000",640.39,658.0,0.0,0.02,0.005,0.002,3,0,16.81,18.71,-0.995,0.002,0,0,0.6,58456.099999999984,3.84234,112079.13662999996]
["2025-08-12T10:07:50.000000000",640.49,665.0,0.0,0.02,0.004,0.001,0,0,23.69,25.71,-0.996,0.001,0,0,0.0,58299.79999999999,0.0,117004.71320000001]
["2025-08-12T10:08:02.000000000",640.49,644.0,0.11,0.13,0.096,0.063,267,1490,3.36,3.72,-0.904,0.063,59,408,2053.8,58299.79999999999,8392.98096,117004.71320000001]
["2025-08-12T10:08:26.000000000",640.61,607.0,33.11,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58084.999999999985,-8.32793,120739.61035999999]
["2025-08-12T10:08:26.000000000",640.61,705.0,0.0,0.02,0.002,0.0,0,0,64.03,64.89,-0.998,0.0,0,0,0.0,58084.999999999985,0.0,120739.61035999999]
["2025-08-12T10:08:38.000000000",640.56,656.0,0.0,0.02,0.005,0.003,8,0,15.03,15.78,-0.995,0.003,0,0,2.4,58204.79999999999,15.373439999999999,119646.35903999997]
["2025-08-12T10:08:49.000000000",640.67,615.0,25.24,26.08,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,57925.89999999999,-39.08087,122345.54655]
["2025-08-12T10:09:02.000000000",640.38,599.0,40.85,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57925.89999999999,0.0,122290.16670000002]
["2025-08-12T10:09:14.000000000",640.26,690.0,0.0,0.02,0.002,0.0,0,0,49.33,50.18,-0.998,0.0,0,0,0.0,58492.099999999984,0.0,112645.42362]
["2025-08-12T10:09:26.000000000",640.23,632.0,8.08,8.44,0.961,0.018,83,11,0.06,0.08,-0.039,0.018,634,256,1290.6,58705.099999999984,-6349.80114,107574.64575]
["2025-08-12T10:09:37.000000000",640.14,611.0,28.73,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,58807.099999999984,-1.92042,105584.05146000005]
["2025-08-12T10:09:37.000000000",640.14,730.0,0.0,0.02,0.001,0.0,0,0,89.42,90.27,-0.999,0.0,0,0,0.0,58807.099999999984,0.0,105584.05146000005]
["2025-08-12T10:10:01.000000000",640.22,644.0,0.09,0.11,0.081,0.055,267,1496,3.72,4.05,-0.919,0.055,59,408,1793.0,59003.4,7324.116800000002,106974.35980000003]
["2025-08-12T10:10:13.000000000",640.27,623.0,16.9,17.67,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,6,37.2,58898.79999999998,-234.33882000000003,107246.50554000001]
["2025-08-12T10:10:25.000000000",640.24,631.0,9.12,9.5,0.971,0.014,31,7,0.05,0.06,-0.029,0.014,474,250,707.0,58802.899999999994,-3970.7684800000006,107613.45992000002]
["2025-08-12T10:10:25.000000000",640.24,662.0,0.0,0.02,0.004,0.002,0,1,21.33,22.19,-0.996,0.002,0,0,0.0,58802.899999999994,0.0,107613.45992000002]
["2025-08-12T10:10:49.000000000",640.19,601.0,38.81,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58840.899999999994,-3.20095,109854.68343000002]
["2025-08-12T10:11:00.000000000",640.09,599.0,40.67,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59105.89999999999,0.0,107302.76733000002]
["2025-08-12T10:11:00.000000000",640.09,690.0,0.0,0.02,0.002,0.0,0,0,49.5,50.33,-0.998,0.0,0,0,0.0,59105.89999999999,0.0,107302.76733000002]
["2025-08-12T10:11:24.000000000",639.92,600.0,39.54,40.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59508.69999999998,0.0,101445.87768000003]
["2025-08-12T10:11:24.000000000",639.92,615.0,24.54,25.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,62,10,6.3,59508.69999999998,-39.03512,101445.87768000003]
["2025-08-12T10:11:35.000000000",640.07,740.0,0.0,0.02,0.001,0.0,0,0,99.55,100.41,-0.999,0.0,0,0,0.0,59508.69999999998,0.0,101469.65703000002]
["2025-08-12T10:11:47.000000000",640.16,652.0,0.0,0.02,0.007,0.004,16,6,11.61,12.01,-0.993,0.004,0,1,6.4,59326.99999999999,40.970240000000004,103687.99551999998]
["2025-08-12T10:11:59.000000000",640.07,627.0,12.91,13.44,0.986,0.006,6,1,0.02,0.04,-0.014,0.006,277,10,169.8,59364.79999999999,-1040.7538200000004,108454.74094000002]
["2025-08-12T10:12:11.000000000",640.18,622.0,17.84,18.62,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,112,7,24.0,59324.199999999975,-133.15743999999998,106420.96248000002]
["2025-08-12T10:12:23.000000000",640.04,660.0,0.0,0.02,0.004,0.002,14,0,19.52,20.37,-0.996,0.002,2,0,3.2,59338.099999999984,15.360959999999999,104055.78308000002]
["2025-08-12T10:12:35.000000000",640.15,639.0,1.88,1.94,0.629,0.117,307,463,0.79,0.83,-0.371,0.117,305,3186,7160.4000000000015,59338.099999999984,149.79510000000113,104073.66655]
["2025-08-12T10:12:46.000000000",640.06,623.0,16.74,17.51,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,123,6,37.2,59630.89999999998,-234.26196000000002,104368.82366]
["2025-08-12T10:12:46.000000000",640.06,710.0,0.0,0.02,0.002,0.0,1,0,69.47,70.33,-0.998,0.0,0,0,0.0,59630.89999999998,0.0,104368.82366]
["2025-08-12T10:12:58.000000000",640.09,657.0,0.0,0.02,0.005,0.002,3,0,16.52,17.27,-0.995,0.002,0,0,0.6,59477.699999999975,3.8405400000000003,104684.79923000002]
["2025-08-12T10:13:10.000000000",639.99,690.0,0.0,0.02,0.002,0.0,0,0,49.63,50.47,-0.998,0.0,0,0,0.0,59691.49999999999,0.0,102688.31547000005]
["2025-08-12T10:13:34.000000000",640.09,593.0,46.63,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59551.09999999998,0.0,104828.17939000005]
["2025-08-12T10:13:34.000000000",640.09,654.0,0.0,0.02,0.006,0.003,11,1,13.56,14.33,-0.994,0.003,0,0,3.3000000000000003,59551.09999999998,21.122970000000006,104828.17939000005]
["2025-08-12T10:13:46.000000000",640.21,630.0,10.14,10.47,0.977,0.011,44,12,0.04,0.05,-0.023,0.011,356,106,440.00000000000006,59619.39999999997,-2197.2007200000003,106968.84763999999]
["2025-08-12T10:14:10.000000000",640.49,605.0,35.08,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58905.799999999974,-31.384010000000004,117819.41648000003]
["2025-08-12T10:14:10.000000000",640.49,645.0,0.04,0.06,0.046,0.036,535,249,4.34,4.73,-0.954,0.036,9,27,1958.3999999999999,58905.799999999974,12128.318639999998,117819.41648000003]
["2025-08-12T10:14:22.000000000",640.48,644.0,0.1,0.12,0.09,0.061,267,1511,3.43,3.79,-0.91,0.061,59,808,1988.6,58905.799999999974,8126.41024,117817.57696]
["2025-08-12T10:14:34.000000000",640.56,623.0,17.22,17.97,0.993,0.003,1,0,0.01,0.02,-0.006,0.003,123,6,37.2,58798.49999999998,-234.44496,118039.19399999996]
["2025-08-12T10:14:46.000000000",640.66,601.0,39.25,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58442.99999999999,-3.2033,121503.73163999997]
["2025-08-12T10:14:58.000000000",640.69,656.0,0.0,0.02,0.005,0.003,8,0,14.9,15.67,-0.995,0.003,0,0,2.4,58340.19999999999,15.376560000000001,127211.56226000002]
["2025-08-12T10:15:10.000000000",640.87,621.0,19.5,20.36,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,121,2,25.2,58042.0,-148.68184,128599.53768000001]
["2025-08-12T10:15:22.000000000",640.92,646.0,0.02,0.04,0.029,0.024,544,469,4.92,5.29,-0.971,0.024,3,3,1312.8,58042.0,8321.70528,128609.57087999998]
["2025-08-12T10:15:22.000000000",640.92,690.0,0.0,0.02,0.002,0.0,0,0,48.65,49.51,-0.998,0.0,0,0,0.0,58042.0,0.0,128609.57087999998]
["2025-08-12T10:15:34.000000000",640.97,668.0,0.0,0.02,0.003,0.001,0,0,26.58,27.45,-0.997,0.001,0,0,0.0,57993.19999999998,0.0,132182.11533999996]
["2025-08-12T10:15:58.000000000",640.94,612.0,28.47,29.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,57663.19999999999,-1.2818800000000001,135220.39368]
["2025-08-12T10:16:10.000000000",640.97,591.0,49.58,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57883.79999999999,0.0,135434.39711999995]
["2025-08-12T10:16:22.000000000",640.98,618.0,22.57,23.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,57883.79999999999,-19.229400000000002,135436.51008]
["2025-08-12T10:16:22.000000000",640.98,630.0,10.83,11.17,0.982,0.008,44,12,0.03,0.04,-0.018,0.008,356,106,320.0,57883.79999999999,-1599.8860800000002,135436.51008]
["2025-08-12T10:16:33.000000000",640.97,750.0,0.0,0.02,0.001,0.0,0,0,108.65,109.51,-0.999,0.0,1,1,0.0,57966.599999999984,0.0,135877.94835999995]
["2025-08-12T10:16:45.000000000",640.97,670.0,0.0,0.02,0.003,0.001,14,12,28.6,29.47,-0.997,0.001,3,1,1.7000000000000002,58070.39999999999,7.050669999999999,133647.37275999997]
["2025-08-12T10:16:57.000000000",640.91,642.0,0.58,0.61,0.343,0.137,299,1074,1.62,1.83,-0.657,0.137,34,683,4562.1,58166.599999999984,23268.237549999998,133109.31608]
["2025-08-12T10:17:09.000000000",640.96,750.0,0.0,0.02,0.001,0.0,0,0,108.65,109.51,-0.999,0.0,1,1,0.0,57999.7,0.0,133835.6528]
["2025-08-12T10:17:21.000000000",640.99,695.0,0.0,0.02,0.002,0.0,0,0,53.6,54.44,-0.998,0.0,0,0,0.0,57999.7,0.0,133841.91695000004]
["2025-08-12T10:17:32.000000000",640.96,640.0,1.71,1.78,0.63,0.126,305,717,0.75,0.8,-0.37,0.126,136,3337,5556.6,57915.99999999999,13648.602240000002,135047.70816]
["2025-08-12T10:17:44.000000000",641.03,642.0,0.61,0.66,0.349,0.138,299,1076,1.6,1.73,-0.651,0.138,34,685,4595.4,57746.39999999999,23442.4671,134431.68335999997]
["2025-08-12T10:17:56.000000000",640.96,598.0,42.56,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57811.899999999994,0.0,134394.56992]
["2025-08-12T10:18:08.000000000",641.01,654.0,0.0,0.02,0.006,0.003,11,1,12.64,13.35,-0.994,0.003,0,0,3.3000000000000003,57811.899999999994,21.15333,134405.05377000006]
["2025-08-12T10:18:20.000000000",640.97,599.0,41.55,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57827.99999999998,0.0,135704.88645999995]
["2025-08-12T10:18:32.000000000",640.71,611.0,29.2,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,58188.399999999994,-1.92213,128236.82508]
["2025-08-12T10:18:44.000000000",640.65,614.0,26.18,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58696.399999999994,-19.86015,122043.82500000004]
["2025-08-12T10:18:44.000000000",640.65,650.0,0.0,0.02,0.008,0.006,52,10,9.21,9.61,-0.992,0.006,4,7,33.6,58696.399999999994,184.50719999999998,122043.82500000004]
["2025-08-12T10:19:08.000000000",640.55,609.0,31.11,31.97,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58763.199999999975,-7.046049999999999,120090.31399999994]
["2025-08-12T10:19:08.000000000",640.55,666.0,0.0,0.02,0.004,0.001,1,1,25.06,25.91,-0.996,0.001,0,0,0.1,58763.199999999975,0.64055,120090.31399999994]
["2025-08-12T10:19:19.000000000",640.64,662.0,0.0,0.02,0.004,0.002,0,1,20.91,21.77,-0.996,0.002,0,0,0.0,58803.79999999999,0.0,117593.31584000002]
["2025-08-12T10:19:31.000000000",640.72,627.0,13.45,14.0,0.988,0.005,6,1,0.02,0.03,-0.012,0.005,277,10,141.5,58646.79999999998,-868.1756,123615.39104000003]
["2025-08-12T10:19:43.000000000",640.85,622.0,18.53,19.31,0.996,0.002,8,1,0.01,0.02,-0.006,0.002,112,7,24.0,58342.59999999998,-133.29680000000002,130155.35330000003]
["2025-08-12T10:19:55.000000000",640.85,660.0,0.0,0.02,0.005,0.002,14,0,18.74,19.49,-0.995,0.002,2,0,3.2,58091.79999999999,15.3804,129740.08250000003]
["2025-08-12T10:20:07.000000000",640.81,639.0,2.26,2.49,0.724,0.107,307,483,0.52,0.56,-0.276,0.107,305,3609,6548.4,57980.49999999999,137.13333999999912,129018.76297000001]
["2025-08-12T10:20:19.000000000",640.91,667.0,0.0,0.02,0.004,0.001,0,0,25.65,26.47,-0.996,0.001,0,0,0.0,58363.19999999999,0.0,128792.14632]
["2025-08-12T10:20:31.000000000",641.05,685.0,0.0,0.02,0.002,0.0,0,0,43.48,44.32,-0.998,0.0,1,0,0.0,58070.499999999985,0.0,136053.24675000002]
["2025-08-12T10:20:43.000000000",641.12,595.0,45.71,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57830.79999999999,0.0,137452.28128]
["2025-08-12T10:20:55.000000000",641.03,632.0,8.95,9.33,0.973,0.013,83,11,0.04,0.06,-0.027,0.013,634,259,932.1,57830.79999999999,-4591.6978899999995,137432.98581999994]
["2025-08-12T10:21:07.000000000",641.14,598.0,42.73,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57682.89999999999,0.0,135269.6406200001]
["2025-08-12T10:21:19.000000000",641.2,643.0,0.33,0.36,0.231,0.122,583,1112,2.03,2.29,-0.77,0.121,65,45,7899.1,57672.899999999994,40562.9532,140037.43879999997]
["2025-08-12T10:21:31.000000000",641.19,633.0,8.05,8.43,0.966,0.017,381,289,0.05,0.07,-0.034,0.017,202,319,991.1000000000001,57448.29999999998,1951.1411700000003,139431.25382999994]
["2025-08-12T10:21:43.000000000",641.24,613.0,27.81,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,57458.69999999998,-24.36712,140352.68748000002]
["2025-08-12T10:21:54.000000000",641.25,602.0,38.85,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,57458.69999999998,-5.771250000000001,140354.87625]
["2025-08-12T10:21:54.000000000",641.25,653.0,0.0,0.02,0.007,0.004,44,22,11.53,11.93,-0.993,0.004,0,0,17.599999999999998,57458.69999999998,112.85999999999999,140354.87625]
["2025-08-12T10:22:18.000000000",641.26,619.0,21.83,22.62,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,17,4.8,57349.19999999998,-28.215439999999994,142271.22612000004]
["2025-08-12T10:22:30.000000000",641.21,607.0,33.75,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,57543.39999999999,-8.335730000000002,141071.32968000002]
["2025-08-12T10:22:30.000000000",641.21,668.0,0.0,0.01,0.002,0.001,0,0,26.4,27.25,-0.998,0.001,0,0,0.0,57543.39999999999,0.0,141071.32968000002]
["2025-08-12T10:22:42.000000000",641.23,685.0,0.0,0.01,0.001,0.0,0,0,43.4,44.15,-0.999,0.0,1,0,0.0,57675.999999999985,0.0,141545.11019999997]
["2025-08-12T10:23:06.000000000",641.26,608.0,32.82,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,57279.29999999998,-28.8567,142198.76374000002]
["2025-08-12T10:23:06.000000000",641.26,735.0,0.0,0.01,0.001,0.0,0,0,93.4,94.18,-0.999,0.0,0,0,0.0,57279.29999999998,0.0,142198.76374000002]
["2025-08-12T10:23:17.000000000",641.13,632.0,9.09,9.42,0.975,0.012,83,11,0.04,0.06,-0.025,0.012,634,260,860.4000000000001,57377.999999999985,-4239.15156,140476.71203999998]
["2025-08-12T10:23:29.000000000",641.09,628.0,12.94,13.36,0.988,0.005,38,1,0.02,0.03,-0.012,0.005,344,79,191.0,57708.19999999999,-980.8677,137592.01797999998]
["2025-08-12T10:23:41.000000000",641.15,649.0,0.01,0.02,0.012,0.009,41,148,7.63,8.02,-0.988,0.009,3,6,39.6,57708.19999999999,219.27329999999998,137604.89529999995]
["2025-08-12T10:23:53.000000000",641.13,663.0,0.0,0.02,0.004,0.001,0,0,21.46,22.32,-0.996,0.001,0,0,0.0,57775.39999999999,0.0,139172.65362]
["2025-08-12T10:24:05.000000000",641.22,643.0,0.31,0.34,0.228,0.122,583,1131,2.0,2.25,-0.772,0.122,65,46,7905.600000000001,57609.49999999999,40522.53912000001,139450.60194000005]
["2025-08-12T10:24:17.000000000",641.18,608.0,32.56,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,57682.09999999999,-28.8531,140260.04854000002]
["2025-08-12T10:24:17.000000000",641.18,735.0,0.0,0.01,0.001,0.0,0,0,93.07,94.45,-0.999,0.0,0,0,0.0,57682.09999999999,0.0,140260.04854000002]
["2025-08-12T10:24:28.000000000",641.07,663.0,0.0,0.02,0.004,0.001,0,0,21.07,22.59,-0.996,0.001,0,0,0.0,57830.399999999994,0.0,136609.45272000003]
["2025-08-12T10:24:40.000000000",641.03,662.0,0.0,0.02,0.004,0.002,0,1,20.07,21.61,-0.996,0.002,0,0,0.0,57830.399999999994,0.0,136600.92887999993]
["2025-08-12T10:25:04.000000000",641.04,603.0,37.39,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,57866.799999999996,-11.538720000000001,136240.2312]
["2025-08-12T10:25:04.000000000",641.04,710.0,0.0,0.01,0.001,0.0,1,0,68.07,69.61,-0.999,0.0,0,0,0.0,57866.799999999996,0.0,136240.2312]
["2025-08-12T10:25:16.000000000",641.14,666.0,0.0,0.01,0.002,0.001,1,1,24.21,25.61,-0.998,0.001,0,0,0.1,57704.2,0.64114,137164.20932000008]
["2025-08-12T10:25:39.000000000",641.21,618.0,22.34,23.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,57729.29999999999,-19.2363,137041.32483]
["2025-08-12T10:25:39.000000000",641.21,638.0,3.35,3.64,0.826,0.076,881,964,0.29,0.32,-0.175,0.077,174,1976,8035.4,57729.29999999999,34341.92518000001,137041.32483]
["2025-08-12T10:25:51.000000000",641.09,658.0,0.0,0.02,0.005,0.002,3,0,16.21,17.52,-0.995,0.002,0,0,0.6,57560.09999999999,3.84654,139074.85914999997]
["2025-08-12T10:26:03.000000000",640.97,637.0,4.03,4.31,0.873,0.058,336,206,0.23,0.26,-0.126,0.058,377,974,4135.4,57935.5,-1524.2266600000003,136195.22851]
["2025-08-12T10:26:16.000000000",640.95,640.0,1.68,1.75,0.621,0.129,305,773,0.73,0.78,-0.379,0.128,136,3448,5675.3,58370.19999999999,14060.520149999998,131772.91050000006]
["2025-08-12T10:26:27.000000000",641.01,675.0,0.0,0.01,0.002,0.0,0,0,33.3,34.52,-0.998,0.0,0,0,0.0,58370.19999999999,0.0,131785.2459000001]
["2025-08-12T10:26:39.000000000",641.07,651.0,0.0,0.02,0.008,0.005,117,3,9.72,10.12,-0.992,0.005,1,0,59.0,58261.19999999998,371.82059999999996,135043.95978000003]
["2025-08-12T10:26:51.000000000",641.17,599.0,41.4,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57972.79999999999,0.0,137205.25063999995]
["2025-08-12T10:27:04.000000000",641.17,596.0,44.48,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57822.399999999994,0.0,139483.96881999995]
["2025-08-12T10:27:16.000000000",641.14,660.0,0.0,0.02,0.005,0.002,14,0,18.16,19.52,-0.995,0.002,2,0,3.2,58050.69999999999,15.38736,137043.03386000008]
["2025-08-12T10:27:28.000000000",641.24,631.0,10.09,10.46,0.977,0.011,31,7,0.03,0.05,-0.023,0.011,474,267,555.5,58050.69999999999,-3124.7625199999998,137064.40876]
["2025-08-12T10:27:39.000000000",641.18,611.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,57694.89999999999,-1.9235399999999998,141079.47658000005]
["2025-08-12T10:27:39.000000000",641.18,670.0,0.0,0.01,0.002,0.001,14,12,28.41,29.25,-0.998,0.001,3,1,1.7000000000000002,57694.89999999999,7.052979999999999,141079.47658000005]
["2025-08-12T10:28:03.000000000",641.31,646.0,0.02,0.03,0.027,0.025,544,492,4.61,4.94,-0.973,0.025,3,3,1367.5,57779.69999999998,8673.71775,141522.36687000006]
["2025-08-12T10:28:15.000000000",641.28,626.0,14.92,15.66,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,162,188,66.0,57650.19999999998,-407.85407999999995,141879.35232]
["2025-08-12T10:28:27.000000000",641.29,623.0,17.89,18.66,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,123,6,24.8,57650.19999999998,-156.47476,141881.56475999995]
["2025-08-12T10:28:27.000000000",641.29,666.0,0.0,0.01,0.002,0.001,1,1,24.4,25.15,-0.998,0.001,0,0,0.1,57650.19999999998,0.64129,141881.56475999995]
["2025-08-12T10:28:51.000000000",641.21,595.0,45.74,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57779.5,0.0,141487.47497000004]
["2025-08-12T10:29:04.000000000",641.18,606.0,34.77,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,57688.99999999999,-3.8470799999999996,139964.46456000002]
["2025-08-12T10:29:04.000000000",641.18,725.0,0.0,0.01,0.001,0.0,0,0,83.4,84.23,-0.999,0.0,0,0,0.0,57688.99999999999,0.0,139964.46456000002]
["2025-08-12T10:29:28.000000000",640.99,598.0,42.58,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57991.69999999999,0.0,133026.57767000003]
["2025-08-12T10:29:28.000000000",640.99,625.0,15.64,16.42,0.991,0.003,3,0,0.01,0.03,-0.009,0.003,139,79,42.6,57991.69999999999,-261.52392,133026.57767000003]
["2025-08-12T10:29:52.000000000",641.03,600.0,40.6,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58224.7,0.0,134300.27220999994]
["2025-08-12T10:29:52.000000000",641.03,652.0,0.0,0.02,0.007,0.004,16,6,10.77,11.16,-0.993,0.004,0,1,6.4,58224.7,41.02592,134300.27220999994]
["2025-08-12T10:30:04.000000000",641.12,640.0,1.74,1.81,0.651,0.13,305,781,0.66,0.71,-0.349,0.13,136,3481,5733.0,58319.59999999999,14085.4064,138912.75264]
["2025-08-12T10:30:16.000000000",641.15,669.0,0.0,0.01,0.002,0.001,0,0,27.54,28.33,-0.998,0.001,0,0,0.0,58180.9,0.0,139736.71904999993]
["2025-08-12T10:30:28.000000000",641.12,695.0,0.0,0.01,0.001,0.0,0,0,53.46,54.32,-0.999,0.0,0,0,0.0,58180.9,0.0,139730.18064]
["2025-08-12T10:30:40.000000000",641.15,655.0,0.0,0.02,0.006,0.003,21,2,13.48,14.24,-0.994,0.003,3,0,7.200000000000001,58256.59999999999,34.6221,139975.86799999996]
["2025-08-12T10:30:52.000000000",641.21,628.0,12.99,13.45,0.988,0.005,38,1,0.02,0.03,-0.012,0.005,344,82,191.0,58215.09999999999,-981.0513000000001,141792.69093]
["2025-08-12T10:31:04.000000000",641.13,600.0,40.72,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58311.899999999994,0.0,140368.36106999996]
["2025-08-12T10:31:04.000000000",641.13,695.0,0.0,0.01,0.001,0.0,0,0,53.48,54.28,-0.999,0.0,0,0,0.0,58311.899999999994,0.0,140368.36106999996]
["2025-08-12T10:31:16.000000000",641.01,730.0,0.0,0.01,0.001,0.0,0,0,88.42,89.62,-0.999,0.0,0,0,0.0,59602.19999999999,0.0,142209.35052000007]
["2025-08-12T10:31:40.000000000",640.99,613.0,27.52,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58416.799999999996,-24.357619999999997,133607.95560000004]
["2025-08-12T10:31:40.000000000",640.99,690.0,0.0,0.01,0.001,0.0,0,0,48.61,49.48,-0.999,0.0,0,0,0.0,58416.799999999996,0.0,133607.95560000004]
["2025-08-12T10:31:52.000000000",641.05,639.0,2.33,2.53,0.743,0.107,307,515,0.46,0.5,-0.257,0.107,305,3748,6548.4,58515.09999999999,137.1846999999991,134376.25995000004]
["2025-08-12T10:32:03.000000000",640.85,632.0,8.6,8.96,0.968,0.015,83,11,0.05,0.07,-0.032,0.015,634,260,1075.5,58969.7,-5296.62525,128583.34825000001]
["2025-08-12T10:32:15.000000000",640.84,654.0,0.0,0.02,0.006,0.003,11,1,12.83,13.58,-0.994,0.003,0,0,3.3000000000000003,58969.7,21.147720000000003,128581.3418]
["2025-08-12T10:32:27.000000000",640.79,665.0,0.0,0.01,0.002,0.001,0,0,23.56,24.97,-0.998,0.001,0,0,0.0,58878.49999999999,0.0,129115.98105000002]
["2025-08-12T10:32:39.000000000",640.91,644.0,0.09,0.11,0.092,0.071,267,1698,3.05,3.4,-0.908,0.071,59,1621,2314.6,58759.599999999984,9464.958879999998,131863.38703999997]
["2025-08-12T10:32:51.000000000",640.85,610.0,30.46,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58826.4,-14.0987,127393.28980000001]
["2025-08-12T10:33:03.000000000",641.08,710.0,0.0,0.01,0.001,0.0,1,0,68.46,69.34,-0.999,0.0,0,0,0.0,58536.299999999996,0.0,139312.45372000008]
["2025-08-12T10:33:15.000000000",640.99,643.0,0.25,0.28,0.211,0.121,583,1346,2.12,2.38,-0.789,0.121,65,60,7840.799999999998,58536.299999999996,40175.97122,139292.89591000002]
["2025-08-12T10:33:26.000000000",640.93,656.0,0.0,0.02,0.006,0.003,8,0,14.21,15.67,-0.994,0.003,0,0,2.4,58660.899999999994,15.382319999999998,136736.64713]
["2025-08-12T10:33:38.000000000",640.99,600.0,40.56,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58479.799999999996,0.0,134287.40500000006]
["2025-08-12T10:33:38.000000000",640.99,710.0,0.0,0.01,0.001,0.0,1,0,68.57,69.43,-0.999,0.0,0,0,0.0,58479.799999999996,0.0,134287.40500000006]
["2025-08-12T10:34:02.000000000",640.8,633.0,7.68,8.05,0.961,0.019,381,289,0.06,0.08,-0.039,0.019,202,324,1107.7,58741.2,2179.3607999999995,129640.24799999996]
["2025-08-12T10:34:14.000000000",640.79,598.0,42.4,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58797.899999999994,0.0,128320.11987000001]
["2025-08-12T10:34:27.000000000",640.77,627.0,13.63,14.1,0.988,0.005,6,1,0.02,0.03,-0.012,0.005,277,17,141.5,58929.899999999994,-868.24335,125186.59412999998]
["2025-08-12T10:34:27.000000000",640.77,651.0,0.0,0.02,0.007,0.005,117,3,10.04,10.43,-0.993,0.005,1,0,59.0,58929.899999999994,371.6466,125186.59412999998]
["2025-08-12T10:34:50.000000000",640.74,610.0,30.36,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58963.69999999998,-14.09628,127224.69365999999]
["2025-08-12T10:34:50.000000000",640.74,715.0,0.0,0.01,0.001,0.0,0,0,73.82,74.68,-0.999,0.0,0,0,0.0,58963.69999999998,0.0,127224.69365999999]
["2025-08-12T10:35:02.000000000",640.73,663.0,0.0,0.02,0.004,0.001,0,0,21.81,22.7,-0.996,0.001,0,0,0.0,58963.69999999998,0.0,127222.70806999996]
["2025-08-12T10:35:27.000000000",640.74,598.0,42.3,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58972.19999999999,0.0,127841.72628000002]
["2025-08-12T10:35:39.000000000",640.67,600.0,40.3,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59071.29999999999,0.0,125820.54062999999]
["2025-08-12T10:35:39.000000000",640.67,661.0,0.0,0.02,0.004,0.002,0,0,19.82,20.7,-0.996,0.002,0,0,0.0,59071.29999999999,0.0,125820.54062999999]
["2025-08-12T10:35:50.000000000",640.86,650.0,0.0,0.02,0.008,0.006,52,10,7.18,11.02,-0.992,0.006,4,7,33.6,58840.4,184.56768,130365.02291999997]
["2025-08-12T10:36:02.000000000",640.93,618.0,22.49,23.3,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,58840.4,-19.2279,130379.26245999998]
["2025-08-12T10:36:15.000000000",640.82,685.0,0.0,0.01,0.001,0.0,0,0,43.78,44.64,-0.999,0.0,1,0,0.0,58650.4,0.0,131739.77560000005]
["2025-08-12T10:36:27.000000000",640.73,606.0,34.31,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58937.19999999999,-3.84438,127666.73395999998]
["2025-08-12T10:36:39.000000000",640.84,616.0,24.46,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,3,2.9000000000000004,58771.2,-18.584360000000004,129721.39616]
["2025-08-12T10:36:51.000000000",640.87,595.0,45.45,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58586.29999999999,0.0,130139.54828999999]
["2025-08-12T10:36:51.000000000",640.87,658.0,0.0,0.02,0.005,0.002,3,0,16.72,17.5,-0.995,0.002,0,0,0.6,58586.29999999999,3.84522,130139.54828999999]
["2025-08-12T10:37:14.000000000",640.85,628.0,12.68,13.04,0.988,0.005,38,1,0.02,0.03,-0.012,0.005,344,82,191.0,58412.99999999999,-980.5005000000001,134537.48559999993]
["2025-08-12T10:37:14.000000000",640.85,685.0,0.0,0.01,0.001,0.0,0,0,43.78,44.55,-0.999,0.0,1,0,0.0,58412.99999999999,0.0,134537.48559999993]
["2025-08-12T10:37:26.000000000",640.88,725.0,0.0,0.01,0.001,0.0,0,0,83.75,84.55,-0.999,0.0,0,0,0.0,58691.700000000004,0.0,130100.56263999999]
["2025-08-12T10:37:38.000000000",640.99,646.0,0.01,0.03,0.022,0.021,544,495,4.85,5.2,-0.978,0.021,3,3,1148.7000000000003,58446.29999999999,7282.28739,133349.63663000002]
["2025-08-12T10:37:50.000000000",640.87,629.0,11.73,12.09,0.985,0.007,40,1,0.02,0.04,-0.015,0.007,366,198,284.2,58723.8,-1462.46534,131011.77235999997]
["2025-08-12T10:38:02.000000000",640.83,715.0,0.0,0.01,0.001,0.0,0,0,73.7,74.56,-0.999,0.0,0,0,0.0,58723.8,0.0,131003.59524000001]
["2025-08-12T10:38:14.000000000",640.87,658.0,0.0,0.02,0.005,0.002,3,0,16.74,17.51,-0.995,0.002,0,0,0.6,58684.9,3.84522,130917.56446999997]
["2025-08-12T10:38:25.000000000",640.89,690.0,0.0,0.01,0.001,0.0,0,0,48.65,49.49,-0.999,0.0,0,0,0.0,58566.1,0.0,133413.43041000003]
["2025-08-12T10:38:37.000000000",640.82,601.0,39.39,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,58321.4,-3.2041000000000004,126996.42596000002]
["2025-08-12T10:38:49.000000000",640.83,600.0,40.41,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58321.4,0.0,126998.40773999998]
["2025-08-12T10:39:01.000000000",640.76,648.0,0.0,0.02,0.01,0.008,74,147,7.1,7.49,-0.99,0.008,0,3,59.199999999999996,58571.0,379.32992,128059.73056]
["2025-08-12T10:39:13.000000000",640.78,613.0,27.33,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58750.9,-24.34964,127217.25729999997]
["2025-08-12T10:39:25.000000000",640.84,645.0,0.02,0.04,0.037,0.035,535,428,4.04,4.39,-0.962,0.035,9,828,1904.0000000000002,58835.2,11797.8644,130710.85312000001]
["2025-08-12T10:39:37.000000000",640.92,646.0,0.01,0.03,0.022,0.021,544,495,4.91,5.3,-0.978,0.021,3,3,1148.7000000000003,58472.2,7281.492120000001,134944.42416000002]
["2025-08-12T10:39:49.000000000",640.93,625.0,15.55,16.3,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,79,42.6,58472.2,-261.49943999999994,134946.52964]
["2025-08-12T10:40:02.000000000",640.95,601.0,39.5,40.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,58468.899999999994,0.0,133574.62095000004]
["2025-08-12T10:40:02.000000000",640.95,664.0,0.0,0.02,0.004,0.001,0,0,22.67,23.5,-0.996,0.001,0,0,0.0,58468.899999999994,0.0,133574.62095000004]
["2025-08-12T10:40:26.000000000",640.89,616.0,24.48,25.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,3,2.9000000000000004,58556.099999999984,-18.585810000000002,131486.91507]
["2025-08-12T10:40:38.000000000",640.89,601.0,39.47,40.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,58449.499999999985,0.0,130784.49962999999]
["2025-08-12T10:40:38.000000000",640.89,700.0,0.0,0.01,0.001,0.0,0,0,58.68,59.55,-0.999,0.0,0,0,0.0,58449.499999999985,0.0,130784.49962999999]
["2025-08-12T10:40:50.000000000",640.89,668.0,0.0,0.01,0.002,0.001,0,0,26.68,27.53,-0.998,0.001,0,0,0.0,58449.499999999985,0.0,130784.49962999999]
["2025-08-12T10:41:01.000000000",640.99,619.0,21.56,22.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,17,4.8,58473.19999999999,-28.20356,131373.46446]
["2025-08-12T10:41:26.000000000",640.8,592.0,48.33,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58760.19999999999,0.0,129389.0544]
["2025-08-12T10:41:26.000000000",640.8,624.0,16.4,17.61,0.993,0.003,4,3,0.01,0.02,-0.007,0.003,168,144,51.6,58760.19999999999,-315.2736,129389.0544]
["2025-08-12T10:41:38.000000000",640.81,631.0,9.67,10.02,0.978,0.011,31,7,0.03,0.05,-0.022,0.011,474,274,555.5,58748.69999999999,-3122.6671299999994,130229.89386999999]
["2025-08-12T10:41:50.000000000",640.84,639.0,2.18,2.42,0.736,0.112,307,523,0.45,0.48,-0.264,0.112,305,3824,6854.4000000000015,58748.69999999999,143.54815999999786,130235.99067999999]
["2025-08-12T10:42:02.000000000",640.9,664.0,0.0,0.02,0.004,0.001,0,0,22.73,23.49,-0.996,0.001,0,0,0.0,58837.79999999999,0.0,130462.88579999996]
["2025-08-12T10:42:14.000000000",640.95,643.0,0.2,0.23,0.184,0.119,583,1489,2.11,2.4,-0.816,0.119,65,65,7711.2,58574.99999999999,39509.439900000005,136286.4804]
["2025-08-12T10:42:26.000000000",641.05,596.0,44.68,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59176.6,0.0,140773.29790000003]
["2025-08-12T10:42:26.000000000",641.05,735.0,0.0,0.01,0.001,0.0,0,0,93.45,94.32,-0.999,0.0,0,0,0.0,59176.6,0.0,140773.29790000003]
["2025-08-12T10:42:38.000000000",641.06,663.0,0.0,0.02,0.004,0.001,0,0,21.5,22.34,-0.996,0.001,0,0,0.0,58375.2,0.0,138643.32832]
["2025-08-12T10:43:02.000000000",640.91,598.0,42.37,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58495.59999999999,0.0,133643.83501999997]
["2025-08-12T10:43:14.000000000",640.93,600.0,40.53,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58609.6,0.0,133218.58236000003]
["2025-08-12T10:43:14.000000000",640.93,695.0,0.0,0.01,0.001,0.0,0,0,53.65,54.47,-0.999,0.0,0,0,0.0,58609.6,0.0,133218.58236000003]
["2025-08-12T10:43:25.000000000",640.9,650.0,0.0,0.02,0.008,0.006,52,10,8.93,9.32,-0.992,0.006,4,7,33.6,58679.99999999999,184.5792,133467.42500000002]
["2025-08-12T10:43:49.000000000",641.08,614.0,26.66,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,58317.29999999999,-19.87348,143020.46044000005]
["2025-08-12T10:43:49.000000000",641.08,622.0,18.71,19.47,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,112,13,24.0,58317.29999999999,-133.34464000000003,143020.46044000005]
["2025-08-12T10:44:01.000000000",641.05,654.0,0.0,0.02,0.006,0.003,11,1,12.55,13.29,-0.994,0.003,0,0,3.3000000000000003,58477.299999999996,21.15465,139341.83325000003]
["2025-08-12T10:44:13.000000000",641.04,634.0,6.95,7.32,0.958,0.022,132,133,0.06,0.08,-0.042,0.022,292,508,932.8,58571.7,-2256.4608,136893.45096000002]
["2025-08-12T10:44:25.000000000",641.02,626.0,14.72,15.49,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,193,49.5,58629.0,-305.76653999999996,137257.76648000002]
["2025-08-12T10:44:37.000000000",641.1,669.0,0.0,0.01,0.002,0.001,0,0,27.41,28.27,-0.998,0.001,0,0,0.0,58629.0,0.0,137274.89639999997]
["2025-08-12T10:44:49.000000000",641.07,649.0,0.0,0.02,0.009,0.007,41,157,7.67,8.06,-0.991,0.007,3,7,30.800000000000004,58427.59999999999,170.52462000000003,140104.56636000003]
["2025-08-12T10:45:01.000000000",641.17,690.0,0.0,0.01,0.001,0.0,0,0,48.42,49.27,-0.999,0.0,0,0,0.0,58549.09999999999,0.0,140182.20294999995]
["2025-08-12T10:45:14.000000000",641.24,594.0,46.84,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58221.99999999999,0.0,141705.06264000002]
["2025-08-12T10:45:26.000000000",641.21,646.0,0.01,0.02,0.018,0.02,544,504,4.59,4.95,-0.982,0.02,3,3,1094.0000000000002,58215.299999999996,6937.892200000001,143602.18555000008]
["2025-08-12T10:45:38.000000000",641.22,629.0,12.1,12.45,0.987,0.006,40,1,0.02,0.03,-0.013,0.006,366,199,243.6,58215.299999999996,-1254.2263200000002,143604.42510000002]
["2025-08-12T10:45:50.000000000",641.2,609.0,31.8,32.66,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58216.69999999998,-7.0531999999999995,144629.7132]
["2025-08-12T10:45:50.000000000",641.2,656.0,0.0,0.02,0.006,0.003,8,0,14.39,15.15,-0.994,0.003,0,0,2.4,58216.69999999998,15.388800000000002,144629.7132]
["2025-08-12T10:46:01.000000000",641.13,649.0,0.0,0.02,0.009,0.007,41,157,7.61,8.0,-0.991,0.007,3,7,30.800000000000004,58256.299999999996,170.54058,143057.26029]
["2025-08-12T10:46:26.000000000",641.1,624.0,16.79,17.55,0.993,0.003,4,3,0.01,0.02,-0.007,0.003,168,144,51.6,58315.8,-315.42120000000006,140368.84499999997]
["2025-08-12T10:46:38.000000000",641.11,609.0,31.73,32.55,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58315.8,-7.052209999999999,140371.03450000004]
["2025-08-12T10:46:38.000000000",641.11,664.0,0.0,0.01,0.002,0.001,0,0,22.45,23.27,-0.998,0.001,0,0,0.0,58315.8,0.0,140371.03450000004]
["2025-08-12T10:46:50.000000000",641.01,632.0,8.89,9.27,0.977,0.012,83,12,0.04,0.05,-0.023,0.012,634,267,860.4000000000001,58444.600000000006,-4238.358120000001,139929.91896000004]
["2025-08-12T10:47:14.000000000",641.09,603.0,37.73,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,58582.399999999994,-11.539620000000003,138401.07356]
["2025-08-12T10:47:14.000000000",641.09,710.0,0.0,0.01,0.001,0.0,1,0,68.43,69.27,-0.999,0.0,0,0,0.0,58582.399999999994,0.0,138401.07356]
["2025-08-12T10:47:26.000000000",641.13,715.0,0.0,0.01,0.001,0.0,0,0,73.4,74.26,-0.999,0.0,0,0,0.0,58418.9,0.0,140663.28087]
["2025-08-12T10:47:38.000000000",641.11,623.0,17.78,18.53,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,123,7,24.8,58418.9,-156.43084,140658.89289000008]
["2025-08-12T10:47:50.000000000",641.13,603.0,37.76,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,58485.7,-11.54034,140441.44989]
["2025-08-12T10:48:02.000000000",641.17,638.0,3.29,3.59,0.854,0.076,881,971,0.21,0.24,-0.146,0.076,174,3127,8018.000000000001,58391.9,34451.34644,142035.18424999996]
["2025-08-12T10:48:14.000000000",641.34,638.0,3.46,3.74,0.855,0.076,881,971,0.18,0.21,-0.145,0.076,174,3129,8018.000000000001,58669.29999999999,34460.48088,143499.18365999998]
["2025-08-12T10:48:26.000000000",641.33,604.0,37.01,37.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,57957.09999999998,-1.2826600000000001,149353.57173000003]
["2025-08-12T10:48:38.000000000",641.38,597.0,44.0,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57957.09999999998,0.0,149365.21578]
["2025-08-12T10:48:50.000000000",641.36,653.0,0.0,0.01,0.004,0.003,44,22,11.39,11.78,-0.996,0.003,0,0,13.200000000000001,57994.99999999998,84.65952000000001,150251.40720000002]
["2025-08-12T10:49:02.000000000",641.37,614.0,27.01,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,57926.99999999998,-19.88247,150036.96684000007]
["2025-08-12T10:49:14.000000000",641.39,598.0,42.98,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57879.09999999998,0.0,150940.23286999992]
["2025-08-12T10:49:14.000000000",641.39,685.0,0.0,0.01,0.001,0.0,0,0,43.15,44.02,-0.999,0.0,1,0,0.0,57879.09999999998,0.0,150940.23286999992]
["2025-08-12T10:49:26.000000000",641.42,668.0,0.0,0.01,0.002,0.001,0,0,26.15,27.0,-0.998,0.001,0,0,0.0,57850.09999999997,0.0,151469.40873999996]
["2025-08-12T10:49:50.000000000",641.49,613.0,28.09,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,57850.899999999994,-24.37662,155433.66849]
["2025-08-12T10:49:50.000000000",641.49,690.0,0.0,0.01,0.001,0.0,0,0,48.06,48.91,-0.999,0.0,0,0,0.0,57850.899999999994,0.0,155433.66849]
["2025-08-12T10:50:14.000000000",641.54,621.0,20.15,21.01,0.996,0.002,5,3,0.0,0.02,-0.004,0.002,121,2,25.2,57618.799999999996,-148.83728,156779.54520000005]
["2025-08-12T10:50:14.000000000",641.54,633.0,8.41,8.79,0.976,0.013,381,290,0.03,0.05,-0.024,0.013,202,347,757.8999999999999,57618.799999999996,1492.8635799999997,156779.54520000005]
["2025-08-12T10:50:26.000000000",641.41,644.0,0.09,0.11,0.103,0.087,267,1745,2.49,2.83,-0.897,0.087,59,1624,2836.2,57873.89999999998,11606.955359999998,151428.56267000004]
["2025-08-12T10:50:39.000000000",641.49,668.0,0.0,0.01,0.002,0.001,0,0,26.13,26.9,-0.998,0.001,0,0,0.0,57873.89999999998,0.0,151447.44963]
["2025-08-12T10:50:50.000000000",641.48,634.0,7.39,7.73,0.968,0.017,132,143,0.05,0.06,-0.032,0.017,292,509,720.8000000000001,58032.19999999999,-1744.8256000000001,156390.25807999988]
["2025-08-12T10:51:02.000000000",641.47,603.0,38.09,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,58004.19999999999,-11.546460000000002,156047.84102000005]
["2025-08-12T10:51:14.000000000",641.46,735.0,0.0,0.01,0.001,0.0,0,0,93.13,93.97,-0.999,0.0,0,0,0.0,58027.49999999999,0.0,154533.48714000007]
["2025-08-12T10:51:26.000000000",641.46,649.0,0.0,0.02,0.009,0.008,41,157,7.35,7.74,-0.991,0.008,3,7,35.2,58027.49999999999,195.00384000000003,154533.48714000007]
["2025-08-12T10:51:38.000000000",641.5,651.0,0.0,0.02,0.008,0.005,117,3,9.28,9.67,-0.992,0.005,1,0,59.0,57986.299999999996,372.06999999999994,154652.17850000007]
["2025-08-12T10:51:50.000000000",641.72,608.0,33.35,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,57819.099999999984,-28.8774,157264.39524000007]
["2025-08-12T10:51:50.000000000",641.72,690.0,0.0,0.02,0.001,0.0,0,0,47.79,48.65,-0.999,0.0,0,0,0.0,57819.099999999984,0.0,157264.39524000007]
["2025-08-12T10:52:14.000000000",641.85,643.0,0.38,0.42,0.291,0.161,583,1584,1.44,1.63,-0.709,0.161,65,69,10432.800000000001,57143.09999999999,53529.0063,165406.67055000004]
["2025-08-12T10:52:26.000000000",641.87,609.0,32.46,33.32,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,57143.09999999999,-7.060569999999999,165411.82460999995]
["2025-08-12T10:52:38.000000000",641.87,627.0,14.57,15.32,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,18,84.9,56995.69999999998,-521.8403100000002,166913.80040999997]
["2025-08-12T10:52:38.000000000",641.87,663.0,0.0,0.02,0.004,0.002,0,0,20.63,21.51,-0.996,0.002,0,0,0.0,56995.69999999998,0.0,166913.80040999997]
["2025-08-12T10:53:02.000000000",641.95,624.0,17.6,18.35,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,56732.19999999999,-210.55960000000005,167979.05650000006]
["2025-08-12T10:53:02.000000000",641.95,725.0,0.0,0.02,0.001,0.0,0,0,82.6,83.44,-0.999,0.0,0,0,0.0,56732.19999999999,0.0,167979.05650000006]
["2025-08-12T10:53:14.000000000",642.01,665.0,0.0,0.02,0.004,0.001,0,0,22.62,23.44,-0.996,0.001,0,0,0.0,56830.79999999999,0.0,169508.61627999996]
["2025-08-12T10:53:37.000000000",641.95,604.0,37.49,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,57153.69999999999,-1.2839000000000003,167575.26995000002]
["2025-08-12T10:53:37.000000000",641.95,624.0,17.55,18.32,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,57153.69999999999,-210.55960000000005,167575.26995000002]
["2025-08-12T10:53:49.000000000",641.91,720.0,0.0,0.02,0.001,0.0,0,0,77.72,78.55,-0.998,0.0,0,0,0.0,57048.19999999999,0.0,167130.25524000003]
["2025-08-12T10:54:01.000000000",641.84,658.0,0.0,0.02,0.005,0.002,3,0,15.78,16.55,-0.995,0.002,0,0,0.6,57289.69999999999,3.85104,166255.17336]
["2025-08-12T10:54:13.000000000",641.86,639.0,2.96,3.26,0.842,0.085,307,543,0.22,0.24,-0.157,0.085,305,4094,5202.0,57027.39999999999,109.1162000000011,165195.5082]
["2025-08-12T10:54:25.000000000",641.79,605.0,36.37,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,57027.39999999999,-31.447710000000004,165177.49230000004]
["2025-08-12T10:54:37.000000000",641.71,617.0,24.08,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,57333.79999999999,-28.23524,162998.19025999997]
["2025-08-12T10:54:49.000000000",641.7,640.0,1.97,2.21,0.738,0.123,305,883,0.41,0.43,-0.262,0.123,136,3846,5424.3,57436.599999999984,13339.0179,161627.54580000002]
["2025-08-12T10:55:01.000000000",641.62,620.0,21.18,22.02,0.996,0.001,13,8,0.0,0.02,-0.004,0.001,116,45,12.9,57486.19999999999,-66.08686,160977.32503999997]
["2025-08-12T10:55:13.000000000",641.51,665.0,0.0,0.01,0.004,0.001,0,0,23.1,23.96,-0.996,0.001,0,0,0.0,57486.19999999999,0.0,160949.72692]
["2025-08-12T10:55:25.000000000",641.42,655.0,0.0,0.02,0.006,0.003,21,2,12.82,14.14,-0.994,0.003,3,0,7.200000000000001,57926.89999999999,34.636680000000005,155695.0837]
["2025-08-12T10:55:37.000000000",641.51,593.0,47.98,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57915.19999999998,0.0,152495.90813999998]
["2025-08-12T10:55:48.000000000",641.38,614.0,26.98,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,57910.29999999998,-19.88278,150410.66517999998]
["2025-08-12T10:55:48.000000000",641.38,695.0,0.0,0.01,0.001,0.0,0,0,53.21,54.07,-0.999,0.0,0,0,0.0,57910.29999999998,0.0,150410.66517999998]
["2025-08-12T10:56:12.000000000",641.51,641.0,1.2,1.26,0.57,0.165,268,2426,0.7,0.75,-0.43,0.165,121,2055,6418.5,58056.899999999994,15559.82505,152442.66280999998]
["2025-08-12T10:56:24.000000000",641.55,615.0,26.11,26.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,58077.09999999999,-39.13455,158145.28274999998]
["2025-08-12T10:56:36.000000000",641.44,595.0,46.0,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58248.59999999999,0.0,151472.2073600001]
["2025-08-12T10:56:48.000000000",641.41,600.0,41.0,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58373.69999999998,0.0,153904.40527000008]
["2025-08-12T10:56:48.000000000",641.41,635.0,6.25,6.6,0.957,0.024,84,77,0.06,0.08,-0.043,0.024,409,897,1183.2,58373.69999999998,-5002.9980000000005,153904.40527000008]
["2025-08-12T10:57:00.000000000",641.4,623.0,17.99,19.11,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,123,8,24.8,58403.69999999998,-156.5016,154225.2714]
["2025-08-12T10:57:12.000000000",641.4,670.0,0.0,0.01,0.002,0.001,14,12,28.18,29.04,-0.998,0.001,3,1,1.7000000000000002,58403.69999999998,7.055399999999999,154225.2714]
["2025-08-12T10:57:24.000000000",641.42,650.0,0.0,0.02,0.008,0.006,52,19,8.4,8.79,-0.992,0.006,4,10,33.6,58323.89999999999,184.72895999999997,154077.42245999997]
["2025-08-12T10:57:36.000000000",641.4,675.0,0.0,0.01,0.002,0.0,0,0,33.2,34.0,-0.998,0.0,0,0,0.0,58341.39999999999,0.0,155362.4736]
["2025-08-12T10:57:47.000000000",641.43,750.0,0.0,0.01,0.001,0.0,0,0,108.12,108.98,-0.999,0.0,1,1,0.0,58386.399999999994,0.0,153744.35669999992]
["2025-08-12T10:57:59.000000000",641.46,665.0,0.0,0.01,0.002,0.001,0,0,23.14,23.93,-0.998,0.001,0,0,0.0,58386.399999999994,0.0,153751.54740000007]
["2025-08-12T10:58:11.000000000",641.49,630.0,11.39,11.71,0.986,0.007,44,17,0.02,0.03,-0.013,0.007,356,163,280.0,58319.89999999999,-1401.01416,155408.00889000003]
["2025-08-12T10:58:23.000000000",641.65,610.0,31.25,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,57906.69999999998,-14.116299999999999,159391.63485]
["2025-08-12T10:58:35.000000000",641.66,647.0,0.01,0.02,0.017,0.017,269,228,5.13,5.52,-0.983,0.017,2,8,460.70000000000005,57742.69999999999,2912.49474,162139.14041999995]
["2025-08-12T10:58:47.000000000",641.65,645.0,0.03,0.05,0.048,0.05,535,480,3.2,3.54,-0.952,0.05,9,1232,2720.0,57723.699999999975,16875.395,162504.92065]
["2025-08-12T10:58:59.000000000",641.67,625.0,16.33,17.1,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,119,42.6,57723.699999999975,-261.80135999999993,162509.98587]
["2025-08-12T10:59:11.000000000",641.73,606.0,35.28,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,57622.89999999999,-3.8503800000000004,162985.94367000007]
["2025-08-12T10:59:11.000000000",641.73,665.0,0.0,0.01,0.002,0.001,0,0,22.89,23.73,-0.998,0.001,0,0,0.0,57622.89999999999,0.0,162985.94367000007]
["2025-08-12T10:59:35.000000000",641.68,640.0,1.94,2.18,0.748,0.127,305,895,0.36,0.4,-0.252,0.127,136,3929,5600.7,57221.29999999999,13772.377840000001,163541.7732]
["2025-08-12T10:59:35.000000000",641.68,660.0,0.0,0.02,0.005,0.002,14,0,17.95,18.7,-0.995,0.002,2,0,3.2,57221.29999999999,15.400319999999999,163541.7732]
["2025-08-12T10:59:47.000000000",641.66,720.0,0.0,0.01,0.001,0.0,0,0,77.91,78.73,-0.999,0.0,0,0,0.0,57642.89999999999,0.0,163418.61045999994]
["2025-08-12T10:59:59.000000000",641.68,660.0,0.0,0.02,0.005,0.002,14,0,17.94,18.7,-0.995,0.002,2,0,3.2,57642.89999999999,15.400319999999999,163423.70408]
["2025-08-12T11:00:11.000000000",641.68,664.0,0.0,0.02,0.004,0.001,0,0,21.89,22.73,-0.996,0.001,0,0,0.0,57412.69999999999,0.0,163457.07143999997]
["2025-08-12T11:00:35.000000000",641.72,600.0,41.33,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57744.499999999985,0.0,163981.92020000005]
["2025-08-12T11:00:35.000000000",641.72,636.0,5.64,6.0,0.951,0.03,174,1149,0.06,0.08,-0.049,0.03,371,915,1634.9999999999998,57744.499999999985,-3792.5651999999995,163981.92020000005]
["2025-08-12T11:00:47.000000000",641.7,640.0,2.03,2.2,0.753,0.127,305,897,0.33,0.37,-0.247,0.127,136,3945,5600.7,57314.59999999998,13772.807100000002,163791.35820000002]
["2025-08-12T11:00:59.000000000",641.75,620.0,21.4,22.26,0.996,0.001,13,8,0.0,0.02,-0.004,0.001,116,45,12.9,57314.59999999998,-66.10025,163804.1205]
["2025-08-12T11:01:11.000000000",641.8,640.0,2.14,2.39,0.76,0.125,305,898,0.31,0.34,-0.24,0.125,136,3945,5512.5,57484.09999999998,13558.025,165057.4822]
["2025-08-12T11:01:23.000000000",641.92,655.0,0.0,0.02,0.006,0.003,21,2,12.59,13.36,-0.994,0.003,3,0,7.200000000000001,57637.299999999996,34.66368,173928.86592]
["2025-08-12T11:01:34.000000000",642.08,636.0,5.99,6.35,0.953,0.027,174,1149,0.06,0.07,-0.047,0.027,371,921,1471.5,57293.899999999994,-3415.22352,174934.05392000006]
["2025-08-12T11:01:46.000000000",642.03,601.0,40.62,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57293.899999999994,0.0,174920.43147000004]
["2025-08-12T11:01:46.000000000",642.03,705.0,0.0,0.02,0.002,0.0,0,0,62.54,63.42,-0.998,0.0,0,0,0.0,57293.899999999994,0.0,174920.43147000004]
["2025-08-12T11:02:10.000000000",642.0,663.0,0.0,0.02,0.004,0.002,0,0,20.56,21.42,-0.996,0.002,0,0,0.0,57331.499999999985,0.0,175197.30600000004]
["2025-08-12T11:02:22.000000000",642.03,619.0,22.59,23.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,46,17,4.8,57196.299999999996,-28.249319999999994,174395.25093]
["2025-08-12T11:02:34.000000000",642.06,600.0,41.65,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57147.89999999999,0.0,176380.94465999995]
["2025-08-12T11:02:34.000000000",642.06,695.0,0.0,0.02,0.002,0.0,0,0,52.52,53.35,-0.998,0.0,0,0,0.0,57147.89999999999,0.0,176380.94465999995]
["2025-08-12T11:02:57.000000000",642.03,636.0,5.92,6.25,0.953,0.027,174,1149,0.06,0.07,-0.047,0.027,371,928,1471.5,57276.69999999999,-3414.95757,175012.88379000005]
["2025-08-12T11:03:09.000000000",642.08,617.0,24.66,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,44,0,4.3999999999999995,57360.599999999984,-28.25152,176605.38816000006]
["2025-08-12T11:03:21.000000000",642.08,631.0,10.97,11.31,0.986,0.007,31,9,0.02,0.03,-0.014,0.007,474,295,353.5,57184.49999999997,-1991.0900800000004,178568.22672000004]
["2025-08-12T11:03:21.000000000",642.08,658.0,0.0,0.02,0.005,0.002,3,0,15.47,16.25,-0.995,0.002,0,0,0.6,57184.49999999997,3.85248,178568.22672000004]
["2025-08-12T11:03:33.000000000",642.1,655.0,0.0,0.02,0.006,0.003,21,2,12.51,13.28,-0.994,0.003,3,0,7.200000000000001,57305.09999999997,34.6734,178338.78029999995]
["2025-08-12T11:03:57.000000000",642.12,601.0,40.69,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57126.599999999984,0.0,178121.51952000003]
["2025-08-12T11:03:57.000000000",642.12,700.0,0.0,0.02,0.002,0.0,0,0,57.45,58.32,-0.998,0.0,0,0,0.0,57126.599999999984,0.0,178121.51952000003]
["2025-08-12T11:04:20.000000000",642.15,612.0,29.7,30.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,57257.999999999985,-1.2843,179706.9618]
["2025-08-12T11:04:20.000000000",642.15,623.0,18.78,19.51,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,8,24.8,57257.999999999985,-156.6846,179706.9618]
["2025-08-12T11:04:44.000000000",642.11,600.0,41.65,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57269.99999999997,0.0,178163.69326]
["2025-08-12T11:04:44.000000000",642.11,668.0,0.0,0.02,0.004,0.001,0,0,25.5,26.35,-0.996,0.001,0,0,0.0,57269.99999999997,0.0,178163.69326]
["2025-08-12T11:04:56.000000000",642.1,641.0,1.45,1.65,0.677,0.15,268,2465,0.5,0.53,-0.323,0.15,121,2159,5834.999999999999,57471.69999999997,14158.304999999998,180263.79609999995]
["2025-08-12T11:05:08.000000000",642.16,598.0,43.68,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57586.49999999998,0.0,180655.66199999998]
["2025-08-12T11:05:20.000000000",642.29,710.0,0.0,0.02,0.002,0.0,1,0,67.28,68.12,-0.998,0.0,0,0,0.0,56750.999999999985,0.0,182590.20120000004]
["2025-08-12T11:05:32.000000000",642.27,659.0,0.0,0.02,0.005,0.002,7,2,16.37,17.08,-0.995,0.002,0,0,1.4000000000000001,56750.999999999985,8.991780000000002,182584.5156]
["2025-08-12T11:05:43.000000000",642.29,649.0,0.01,0.02,0.014,0.012,41,157,6.49,6.88,-0.986,0.012,3,8,52.800000000000004,57122.09999999999,292.88424,184012.87355]
["2025-08-12T11:05:55.000000000",642.31,606.0,35.87,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,57112.4,-3.8538599999999996,184703.94822000002]
["2025-08-12T11:05:55.000000000",642.31,725.0,0.0,0.02,0.001,0.0,0,0,82.31,83.12,-0.999,0.0,0,0,0.0,57112.4,0.0,184703.94822000002]
["2025-08-12T11:06:19.000000000",642.31,611.0,30.87,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,57262.2,-1.9269299999999998,186096.4763]
["2025-08-12T11:06:31.000000000",642.33,624.0,17.94,18.71,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,57044.8,-210.68424000000005,185957.10431999995]
["2025-08-12T11:06:31.000000000",642.33,750.0,0.0,0.02,0.001,0.0,0,0,107.26,108.12,-0.999,0.0,1,1,0.0,57044.8,0.0,185957.10431999995]
["2025-08-12T11:06:43.000000000",642.32,667.0,0.0,0.02,0.004,0.001,0,0,24.28,25.12,-0.996,0.001,0,0,0.0,57054.399999999994,0.0,186146.90528]
["2025-08-12T11:07:06.000000000",642.39,642.0,1.04,1.1,0.565,0.18,299,2237,0.68,0.73,-0.435,0.18,34,1339,5994.0,56666.4,30642.002999999997,187672.95372]
["2025-08-12T11:07:06.000000000",642.39,760.0,0.0,0.02,0.001,0.0,0,0,117.21,118.05,-0.999,0.0,0,0,0.0,56666.4,0.0,187672.95372]
["2025-08-12T11:07:18.000000000",642.47,735.0,0.0,0.02,0.001,0.0,0,0,92.14,93.01,-0.999,0.0,0,0,0.0,56666.4,0.0,187696.32556000003]
["2025-08-12T11:07:30.000000000",642.45,650.0,0.0,0.02,0.009,0.008,52,24,7.41,7.79,-0.991,0.008,4,10,44.800000000000004,56630.3,246.70080000000002,189334.51215000005]
["2025-08-12T11:07:42.000000000",642.4,648.0,0.01,0.02,0.016,0.016,74,256,5.46,5.84,-0.983,0.016,0,4,118.39999999999999,56786.4,760.6015999999998,188920.84639999992]
["2025-08-12T11:08:06.000000000",642.4,607.0,34.98,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,57091.799999999996,-8.3512,188131.97919999994]
["2025-08-12T11:08:06.000000000",642.4,668.0,0.0,0.02,0.004,0.001,0,0,25.25,26.11,-0.996,0.001,0,0,0.0,57091.799999999996,0.0,188131.97919999994]
["2025-08-12T11:08:30.000000000",642.44,605.0,36.98,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,57097.799999999996,-31.479560000000006,189157.46383999998]
["2025-08-12T11:08:30.000000000",642.44,629.0,13.01,13.78,0.99,0.005,40,1,0.01,0.03,-0.01,0.005,366,211,203.00000000000003,57097.799999999996,-1047.1772,189157.46383999998]
["2025-08-12T11:08:41.000000000",642.38,629.0,12.97,13.71,0.99,0.005,40,1,0.01,0.03,-0.01,0.005,366,211,203.00000000000003,57048.6,-1047.0794,188434.4644400001]
["2025-08-12T11:08:53.000000000",642.35,666.0,0.0,0.02,0.004,0.001,1,1,23.31,24.12,-0.996,0.001,0,0,0.1,56989.9,0.64235,186569.91514999996]
["2025-08-12T11:09:05.000000000",642.19,633.0,8.98,9.36,0.979,0.011,381,290,0.03,0.04,-0.021,0.011,202,423,641.3000000000001,56989.9,1264.47211,186523.44331000003]
["2025-08-12T11:09:17.000000000",642.25,720.0,0.0,0.01,0.001,0.0,0,0,77.43,78.23,-0.999,0.0,0,0,0.0,57539.69999999999,0.0,182377.80574999994]
["2025-08-12T11:09:29.000000000",642.26,594.0,47.76,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57540.9,0.0,184790.40494000004]
["2025-08-12T11:09:41.000000000",642.31,651.0,0.0,0.02,0.008,0.006,117,3,8.57,8.96,-0.992,0.006,1,0,70.80000000000001,57417.4,447.04776000000004,186023.25295999998]
["2025-08-12T11:09:53.000000000",642.29,642.0,0.94,0.99,0.549,0.185,299,2298,0.72,0.77,-0.451,0.185,34,1355,6160.5,57409.69999999999,31488.267249999997,186206.93619]
["2025-08-12T11:10:05.000000000",642.29,598.0,43.81,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57409.69999999999,0.0,186206.93619]
["2025-08-12T11:10:17.000000000",642.29,661.0,0.0,0.02,0.005,0.002,0,0,18.39,19.11,-0.995,0.002,0,0,0.0,57296.299999999996,0.0,185844.68463]
["2025-08-12T11:10:29.000000000",642.38,649.0,0.0,0.02,0.01,0.009,41,160,6.5,6.89,-0.99,0.009,3,8,39.6,57361.2,219.69395999999998,188813.46864000006]
["2025-08-12T11:10:41.000000000",642.45,616.0,25.96,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,57251.799999999996,-18.631050000000005,190875.74970000007]
["2025-08-12T11:10:54.000000000",642.51,623.0,19.06,19.9,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,8,24.8,57029.600000000006,-156.77244,191831.64066]
["2025-08-12T11:10:54.000000000",642.51,675.0,0.0,0.02,0.003,0.001,0,0,32.11,32.97,-0.997,0.001,0,0,0.0,57029.600000000006,0.0,191831.64066]
["2025-08-12T11:11:17.000000000",642.61,634.0,8.42,8.8,0.978,0.012,132,144,0.03,0.04,-0.022,0.012,292,518,508.8,56651.599999999984,-1233.8111999999999,195338.01736]
["2025-08-12T11:11:17.000000000",642.61,715.0,0.0,0.02,0.002,0.0,0,0,71.98,72.86,-0.998,0.0,0,0,0.0,56651.599999999984,0.0,195338.01736]
["2025-08-12T11:11:29.000000000",642.55,695.0,0.0,0.02,0.002,0.0,0,0,52.07,52.92,-0.998,0.0,0,0,0.0,56633.39999999999,0.0,194273.70739999998]
["2025-08-12T11:11:53.000000000",642.55,604.0,38.1,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,57062.69999999999,-1.2851,195207.33255]
["2025-08-12T11:11:53.000000000",642.55,636.0,6.36,6.74,0.963,0.022,174,1151,0.05,0.06,-0.037,0.022,371,1011,1198.9999999999998,57062.69999999999,-2784.8116999999997,195207.33255]
["2025-08-12T11:12:17.000000000",642.5,599.0,43.02,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57194.89999999999,0.0,194937.71250000002]
["2025-08-12T11:12:17.000000000",642.5,660.0,0.0,0.02,0.005,0.002,14,0,17.18,17.94,-0.995,0.002,2,0,3.2,57194.89999999999,15.42,194937.71250000002]
["2025-08-12T11:12:29.000000000",642.46,654.0,0.0,0.02,0.007,0.004,11,2,11.38,11.77,-0.993,0.004,0,0,4.3999999999999995,57081.200000000004,28.268239999999995,192879.3412]
["2025-08-12T11:12:41.000000000",642.52,621.0,21.08,21.94,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,2,12.6,57204.19999999999,-74.53232,193985.78328]
["2025-08-12T11:12:53.000000000",642.5,622.0,20.04,20.9,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,112,13,24.0,57087.09999999999,-133.64000000000001,193946.9775]
["2025-08-12T11:13:06.000000000",642.52,658.0,0.0,0.02,0.005,0.003,3,0,15.12,15.87,-0.995,0.003,0,0,0.9000000000000001,57087.09999999999,5.78268,193953.01476000002]
["2025-08-12T11:13:18.000000000",642.57,639.0,3.49,3.81,0.895,0.065,307,566,0.12,0.14,-0.105,0.065,305,4502,3978.0,57076.3,83.53410000000166,193946.26053]
["2025-08-12T11:13:31.000000000",642.59,685.0,0.0,0.02,0.002,0.001,0,2,42.07,42.87,-0.998,0.001,1,1,0.1,56924.399999999994,-0.64259,194874.41375999997]
["2025-08-12T11:13:43.000000000",642.63,700.0,0.0,0.02,0.002,0.0,0,0,57.07,57.83,-0.998,0.0,0,0,0.0,56499.599999999984,0.0,195553.59425999998]
["2025-08-12T11:13:54.000000000",642.63,603.0,39.14,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,56824.89999999999,-11.567340000000002,196822.78850999998]
["2025-08-12T11:14:06.000000000",642.58,623.0,19.14,19.94,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,8,24.8,56824.89999999999,-156.78952,196807.4746600001]
["2025-08-12T11:14:19.000000000",642.6,604.0,38.13,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56729.29999999999,-1.2852000000000001,195462.85500000004]
["2025-08-12T11:14:31.000000000",642.46,654.0,0.0,0.02,0.007,0.004,11,2,11.42,11.81,-0.993,0.004,0,0,4.3999999999999995,57138.5,28.268239999999995,193264.17474000005]
["2025-08-12T11:14:44.000000000",642.39,641.0,1.68,1.84,0.717,0.145,268,2578,0.39,0.43,-0.283,0.145,121,2323,5640.5,57714.700000000004,13692.54285,188806.77207]
["2025-08-12T11:14:55.000000000",642.35,622.0,19.93,20.74,0.996,0.002,8,1,0.0,0.02,-0.004,0.002,112,13,24.0,57503.70000000001,-133.6088,187880.30915000002]
["2025-08-12T11:15:08.000000000",642.41,616.0,26.0,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,57503.70000000001,-18.62989,187897.85849]
["2025-08-12T11:15:08.000000000",642.41,663.0,0.0,0.02,0.004,0.002,0,0,20.15,21.02,-0.996,0.002,0,0,0.0,57503.70000000001,0.0,187897.85849]
["2025-08-12T11:15:32.000000000",642.51,635.0,7.34,7.72,0.971,0.017,84,80,0.04,0.05,-0.029,0.017,409,917,838.1,57141.399999999994,-3549.8677500000003,192979.16352000003]
["2025-08-12T11:15:44.000000000",642.49,606.0,36.05,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,57266.2,-3.8549399999999996,193587.37692000007]
["2025-08-12T11:15:44.000000000",642.49,725.0,0.0,0.02,0.001,0.0,0,0,82.08,82.95,-0.999,0.0,0,0,0.0,57266.2,0.0,193587.37692000007]
["2025-08-12T11:16:08.000000000",642.51,597.0,45.05,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57303.399999999994,0.0,193800.29129999998]
["2025-08-12T11:16:08.000000000",642.51,628.0,14.12,14.89,0.992,0.003,38,1,0.01,0.02,-0.008,0.003,344,86,114.60000000000001,57303.399999999994,-589.82418,193800.29129999998]
["2025-08-12T11:16:32.000000000",642.53,605.0,37.09,37.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,57252.999999999985,-31.48397,194469.41486000005]
["2025-08-12T11:16:32.000000000",642.53,653.0,0.0,0.01,0.004,0.003,44,22,10.28,10.67,-0.996,0.003,0,0,13.200000000000001,57252.999999999985,84.81396000000001,194469.41486000005]
["2025-08-12T11:16:44.000000000",642.55,646.0,0.02,0.04,0.038,0.043,544,703,3.34,3.69,-0.962,0.043,3,3,2352.1,57086.79999999999,14947.640649999998,194286.55839999998]
["2025-08-12T11:16:55.000000000",642.64,680.0,0.0,0.02,0.003,0.001,2,0,36.94,37.78,-0.997,0.001,0,0,0.2,57119.2,1.28528,197615.65584]
["2025-08-12T11:17:07.000000000",642.72,735.0,0.0,0.02,0.001,0.0,0,0,91.87,92.73,-0.999,0.0,0,0,0.0,57119.2,0.0,197640.25632]
["2025-08-12T11:17:19.000000000",642.69,664.0,0.0,0.02,0.004,0.002,0,0,20.92,21.78,-0.996,0.002,0,0,0.0,56706.99999999999,0.0,197866.25568000003]
["2025-08-12T11:17:31.000000000",642.73,634.0,8.54,8.87,0.976,0.013,132,144,0.03,0.05,-0.024,0.013,292,519,551.1999999999999,56879.59999999999,-1336.8784,198672.98484000005]
["2025-08-12T11:17:43.000000000",642.7,611.0,31.23,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,57045.899999999994,-1.9281000000000001,198494.68150000004]
["2025-08-12T11:17:43.000000000",642.7,760.0,0.0,0.02,0.001,0.0,0,0,116.92,117.77,-0.999,0.0,0,0,0.0,57045.899999999994,0.0,198494.68150000004]
["2025-08-12T11:18:07.000000000",642.77,641.0,1.94,2.1,0.762,0.129,268,2605,0.31,0.34,-0.237,0.128,121,2375,5006.0,56967.90000000001,12266.622680000002,199706.71069000007]
["2025-08-12T11:18:19.000000000",642.76,629.0,13.35,14.12,0.99,0.004,40,2,0.01,0.03,-0.01,0.004,366,211,162.39999999999998,57134.09999999999,-838.1590400000001,201079.11012000008]
["2025-08-12T11:18:31.000000000",642.77,610.0,32.31,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,57129.2,-14.140939999999999,200710.07466000004]
["2025-08-12T11:18:43.000000000",642.76,603.0,39.31,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,57143.299999999996,-11.569680000000002,200768.01428000006]
["2025-08-12T11:18:55.000000000",642.75,647.0,0.01,0.03,0.025,0.027,269,270,4.13,4.51,-0.975,0.027,2,10,731.7,57143.299999999996,4633.58475,200764.8907499999]
["2025-08-12T11:18:55.000000000",642.75,675.0,0.0,0.02,0.003,0.001,0,0,31.88,32.78,-0.997,0.001,0,0,0.0,57143.299999999996,0.0,200764.8907499999]
["2025-08-12T11:19:19.000000000",642.83,594.0,48.18,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57349.09999999998,0.0,205040.27094999995]
["2025-08-12T11:19:19.000000000",642.83,669.0,0.0,0.02,0.004,0.001,0,0,25.56,26.78,-0.996,0.001,0,0,0.0,57349.09999999998,0.0,205040.27094999995]
["2025-08-12T11:19:31.000000000",642.75,710.0,0.0,0.02,0.002,0.0,1,0,66.56,67.78,-0.998,0.0,0,0,0.0,57242.899999999994,0.0,203713.8277499999]
["2025-08-12T11:19:56.000000000",642.66,612.0,30.18,31.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,57318.1,-1.2853200000000002,200208.51246]
["2025-08-12T11:20:08.000000000",642.67,593.0,49.18,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57349.899999999994,0.0,199351.73531000002]
["2025-08-12T11:20:08.000000000",642.67,640.0,2.7,3.01,0.846,0.091,305,933,0.19,0.21,-0.154,0.091,136,4258,4013.1,57349.899999999994,9883.62193,199351.73531000002]
["2025-08-12T11:20:20.000000000",642.67,634.0,8.49,8.87,0.978,0.012,132,144,0.03,0.04,-0.022,0.012,292,520,508.8,57113.899999999994,-1233.9263999999998,199110.09139]
["2025-08-12T11:20:32.000000000",642.61,659.0,0.0,0.02,0.005,0.002,7,2,15.56,16.97,-0.995,0.002,0,0,1.4000000000000001,57110.29999999999,8.996540000000001,197974.64619000003]
["2025-08-12T11:20:44.000000000",642.55,675.0,0.0,0.02,0.003,0.001,0,0,31.56,32.97,-0.997,0.001,0,0,0.0,57409.69999999999,0.0,195567.16054999997]
["2025-08-12T11:20:56.000000000",642.57,652.0,0.0,0.02,0.008,0.006,16,6,9.3,9.69,-0.992,0.006,0,2,9.6,57409.69999999999,61.68672000000001,195573.24777]
["2025-08-12T11:21:08.000000000",642.62,621.0,21.04,22.1,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,121,3,12.6,57360.09999999999,-74.54392,196394.3113]
["2025-08-12T11:21:32.000000000",642.64,595.0,47.04,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57231.299999999996,0.0,198969.69832]
["2025-08-12T11:21:32.000000000",642.64,670.0,0.0,0.02,0.003,0.001,14,12,26.91,27.97,-0.997,0.001,3,1,1.7000000000000002,57231.299999999996,7.069039999999999,198969.69832]
["2025-08-12T11:21:44.000000000",642.61,680.0,0.0,0.02,0.003,0.001,2,0,36.91,37.97,-0.997,0.001,0,0,0.2,57206.3,1.2852200000000003,197974.64619]
["2025-08-12T11:21:56.000000000",642.66,617.0,25.04,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,57206.3,-28.27704,197990.05013999995]
["2025-08-12T11:22:08.000000000",642.69,602.0,40.04,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57171.7,0.0,198325.77903000006]
["2025-08-12T11:22:20.000000000",642.67,654.0,0.0,0.02,0.007,0.004,11,2,11.17,11.56,-0.993,0.004,0,0,4.3999999999999995,57007.29999999999,28.277479999999997,199165.36101000002]
["2025-08-12T11:22:33.000000000",642.65,635.0,7.47,7.85,0.971,0.016,84,80,0.04,0.05,-0.029,0.016,409,932,788.8000000000001,57452.09999999999,-3341.78,199569.17365000007]
["2025-08-12T11:22:45.000000000",642.67,653.0,0.0,0.01,0.004,0.003,44,22,10.18,10.57,-0.996,0.003,0,0,13.200000000000001,57382.79999999999,84.83244,200870.36452000003]
["2025-08-12T11:22:45.000000000",642.67,700.0,0.0,0.02,0.002,0.0,0,0,56.94,57.79,-0.998,0.0,0,0,0.0,57382.79999999999,0.0,200870.36452000003]
["2025-08-12T11:22:57.000000000",642.65,657.0,0.0,0.02,0.006,0.003,3,0,14.03,14.77,-0.994,0.003,0,0,0.9000000000000001,57382.79999999999,5.783850000000001,200864.1134000001]
["2025-08-12T11:23:22.000000000",642.62,615.0,27.16,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,57397.99999999999,-39.19982,198290.68292]
["2025-08-12T11:23:34.000000000",642.61,600.0,42.15,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57619.09999999999,0.0,199501.48755000002]
["2025-08-12T11:23:45.000000000",642.59,634.0,8.46,8.8,0.978,0.012,132,144,0.03,0.04,-0.022,0.012,292,522,508.8,57573.49999999999,-1233.7728,198671.47806999998]
["2025-08-12T11:23:45.000000000",642.59,641.0,1.82,2.0,0.753,0.138,268,2633,0.32,0.34,-0.246,0.138,121,2446,5368.2,57573.49999999999,13035.580740000003,198671.47806999998]
["2025-08-12T11:24:10.000000000",642.58,618.0,24.11,24.97,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,57381.1,-19.277400000000004,198144.04106000008]
["2025-08-12T11:24:22.000000000",642.58,596.0,46.1,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57511.3,0.0,196788.19726000007]
["2025-08-12T11:24:22.000000000",642.58,659.0,0.0,0.02,0.005,0.002,7,2,16.09,16.86,-0.995,0.002,0,0,1.4000000000000001,57511.3,8.996120000000003,196788.19726000007]
["2025-08-12T11:24:34.000000000",642.57,626.0,16.2,16.96,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,196,49.5,57505.6,-306.50589,196121.35998000004]
["2025-08-12T11:24:47.000000000",642.6,652.0,0.0,0.02,0.008,0.006,16,6,9.21,9.6,-0.992,0.006,0,2,9.6,57532.2,61.6896,200265.00480000005]
["2025-08-12T11:24:59.000000000",642.56,705.0,0.0,0.02,0.002,0.0,0,0,62.01,62.86,-0.998,0.0,0,0,0.0,57532.2,0.0,200252.53887999998]
["2025-08-12T11:25:11.000000000",642.55,644.0,0.2,0.23,0.21,0.16,267,2307,1.54,1.8,-0.79,0.16,59,1744,5216.0,57530.399999999994,21384.064,196940.28989999997]
["2025-08-12T11:25:23.000000000",642.42,614.0,27.94,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,57493.399999999994,-19.91502,195650.29583999995]
["2025-08-12T11:25:34.000000000",642.38,605.0,36.94,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,57849.2,-31.476620000000004,191357.29344000004]
["2025-08-12T11:25:46.000000000",642.37,633.0,9.25,9.58,0.979,0.011,381,291,0.03,0.04,-0.021,0.011,202,441,641.3000000000001,57844.9,1264.82653,190065.07797000004]
["2025-08-12T11:25:58.000000000",642.38,642.0,0.99,1.05,0.567,0.194,299,2494,0.65,0.67,-0.433,0.194,34,1551,6460.200000000001,57844.9,33024.7558,190068.03678000005]
["2025-08-12T11:26:10.000000000",642.44,609.0,32.85,34.08,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,57876.8,-7.06684,192295.1408]
["2025-08-12T11:26:22.000000000",642.47,595.0,47.09,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57814.799999999996,0.0,194936.96246000004]
["2025-08-12T11:26:34.000000000",642.58,660.0,0.0,0.02,0.005,0.002,14,0,16.99,17.76,-0.995,0.002,2,0,3.2,57553.6,15.42192,196634.6206400001]
["2025-08-12T11:26:46.000000000",642.64,627.0,15.27,16.03,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,21,84.9,57332.299999999996,-522.4663200000001,198937.56631999998]
["2025-08-12T11:26:58.000000000",642.64,646.0,0.03,0.04,0.039,0.044,544,724,3.21,3.54,-0.961,0.044,3,3,2406.8,57332.299999999996,15297.402559999999,198937.56631999998]
["2025-08-12T11:26:58.000000000",642.64,730.0,0.0,0.02,0.001,0.0,0,0,86.92,87.76,-0.999,0.0,0,0,0.0,57332.299999999996,0.0,198937.56631999998]
["2025-08-12T11:27:10.000000000",642.6,670.0,0.0,0.02,0.003,0.001,14,12,26.94,27.76,-0.997,0.001,3,1,1.7000000000000002,57179.399999999994,7.068599999999999,198039.03840000005]
["2025-08-12T11:27:34.000000000",642.58,625.0,17.23,17.98,0.994,0.003,3,0,0.01,0.02,-0.006,0.003,139,119,42.6,57724.39999999999,-262.17264,197247.64196000007]
["2025-08-12T11:27:34.000000000",642.58,760.0,0.0,0.02,0.001,0.0,0,0,116.99,117.85,-0.999,0.0,0,0,0.0,57724.39999999999,0.0,197247.64196000007]
["2025-08-12T11:27:58.000000000",642.48,627.0,15.21,15.84,0.991,0.004,6,1,0.01,0.03,-0.009,0.004,277,21,113.20000000000002,57912.99999999999,-696.4483200000001,196805.75856000002]
["2025-08-12T11:27:58.000000000",642.48,647.0,0.01,0.03,0.024,0.025,269,296,4.38,4.74,-0.976,0.025,2,10,677.5,57912.99999999999,4288.554000000001,196805.75856000002]
["2025-08-12T11:28:22.000000000",642.45,610.0,32.05,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,57889.5,-14.133899999999999,193036.30905000007]
["2025-08-12T11:28:22.000000000",642.45,735.0,0.0,0.01,0.001,0.0,0,0,92.09,92.95,-0.999,0.0,0,0,0.0,57889.5,0.0,193036.30905000007]
["2025-08-12T11:28:34.000000000",642.39,651.0,0.0,0.02,0.008,0.006,117,3,8.43,8.82,-0.992,0.006,1,0,70.80000000000001,57727.2,447.10344000000003,192019.36445999998]
["2025-08-12T11:28:58.000000000",642.27,608.0,32.23,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,57954.8,-28.902150000000002,189574.98228]
["2025-08-12T11:29:10.000000000",642.18,608.0,33.77,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58074.8,-28.8981,187047.76859999992]
["2025-08-12T11:29:10.000000000",642.18,669.0,0.0,0.01,0.002,0.001,0,0,26.37,27.24,-0.998,0.001,0,0,0.0,58074.8,0.0,187047.76859999992]
["2025-08-12T11:29:22.000000000",642.15,664.0,0.0,0.01,0.002,0.001,0,0,21.42,22.26,-0.998,0.001,0,0,0.0,57966.700000000004,0.0,185078.54655]
["2025-08-12T11:29:34.000000000",642.13,630.0,11.97,12.36,0.987,0.006,44,22,0.02,0.03,-0.013,0.006,356,169,240.00000000000003,58024.4,-1202.06736,184130.7775]
["2025-08-12T11:29:58.000000000",642.2,593.0,48.73,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57854.19999999999,0.0,184108.4648]
["2025-08-12T11:29:58.000000000",642.2,626.0,15.81,16.89,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,196,49.5,57854.19999999999,-306.3294,184108.4648]
["2025-08-12T11:30:10.000000000",642.24,634.0,8.12,8.51,0.977,0.013,132,144,0.03,0.05,-0.023,0.013,292,533,551.1999999999999,58043.600000000006,-1335.8592,190268.73791999993]
["2025-08-12T11:30:23.000000000",642.15,615.0,26.53,27.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,58015.499999999985,-39.17115,184729.21694999997]
["2025-08-12T11:30:23.000000000",642.15,730.0,0.0,0.01,0.001,0.0,0,0,87.33,88.49,-0.999,0.0,0,0,0.0,58015.499999999985,0.0,184729.21694999997]
["2025-08-12T11:30:47.000000000",642.25,652.0,0.0,0.02,0.008,0.005,16,6,9.58,9.97,-0.992,0.005,0,2,8.0,58046.1,51.38,186386.73024999994]
["2025-08-12T11:30:59.000000000",642.13,607.0,34.76,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58129.89999999999,-8.34769,185040.67570999998]
["2025-08-12T11:31:10.000000000",642.2,599.0,42.83,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58068.899999999994,0.0,184147.63899999997]
["2025-08-12T11:31:10.000000000",642.2,690.0,0.0,0.01,0.001,0.0,0,0,47.31,48.17,-0.999,0.0,0,0,0.0,58068.899999999994,0.0,184147.63899999997]
["2025-08-12T11:31:22.000000000",642.31,663.0,0.0,0.01,0.004,0.002,0,0,20.21,21.09,-0.996,0.002,0,0,0.0,57929.9,0.0,189546.32331000004]
["2025-08-12T11:31:46.000000000",642.28,617.0,24.91,25.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,57506.200000000004,-28.260319999999997,188064.72224000003]
["2025-08-12T11:31:59.000000000",642.19,598.0,43.73,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57689.8,0.0,188484.04938000007]
["2025-08-12T11:32:11.000000000",642.18,620.0,21.85,22.71,0.995,0.002,13,9,0.0,0.03,-0.005,0.002,116,45,25.8,57674.4,-132.28907999999998,183978.14819999994]
["2025-08-12T11:32:11.000000000",642.18,639.0,3.24,3.58,0.885,0.073,307,585,0.13,0.15,-0.115,0.073,305,4603,4467.599999999999,57674.4,93.75828000000051,183978.14819999994]
["2025-08-12T11:32:23.000000000",642.27,644.0,0.16,0.19,0.17,0.139,267,2449,1.75,1.98,-0.83,0.139,59,1746,4531.400000000001,57567.00000000001,18569.310240000006,187306.48464]
["2025-08-12T11:32:35.000000000",642.41,700.0,0.0,0.01,0.001,0.0,0,0,56.99,57.99,-0.999,0.0,0,0,0.0,57568.799999999996,0.0,191367.51490000004]
["2025-08-12T11:32:47.000000000",642.52,657.0,0.0,0.02,0.006,0.003,3,0,14.04,14.8,-0.994,0.003,0,0,0.9000000000000001,57568.799999999996,5.78268,191400.28280000002]
["2025-08-12T11:33:12.000000000",642.44,601.0,41.08,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57060.69999999999,0.0,197829.7614]
["2025-08-12T11:33:24.000000000",642.45,600.0,42.08,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57348.0,0.0,194401.51530000014]
["2025-08-12T11:33:24.000000000",642.45,695.0,0.0,0.01,0.001,0.0,0,0,52.09,52.95,-0.999,0.0,0,0,0.0,57348.0,0.0,194401.51530000014]
["2025-08-12T11:33:36.000000000",642.5,657.0,0.0,0.02,0.006,0.003,3,0,14.06,14.83,-0.994,0.003,0,0,0.9000000000000001,57391.7,5.7825000000000015,191955.2275]
["2025-08-12T11:33:48.000000000",642.5,622.0,20.14,21.0,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,112,13,24.0,57391.7,-133.64000000000001,191955.2275]
["2025-08-12T11:34:00.000000000",642.59,700.0,0.0,0.01,0.001,0.0,0,0,56.96,57.82,-0.999,0.0,0,0,0.0,57312.29999999999,0.0,195552.34620999996]
["2025-08-12T11:34:12.000000000",642.58,659.0,0.0,0.02,0.005,0.002,7,2,15.95,16.72,-0.995,0.002,0,0,1.4000000000000001,57324.19999999998,8.996120000000003,197607.48676000006]
["2025-08-12T11:34:24.000000000",642.59,640.0,2.75,2.98,0.858,0.091,305,964,0.17,0.2,-0.142,0.091,136,4326,4013.1,57047.29999999999,9882.39161,199689.34063000002]
["2025-08-12T11:34:36.000000000",642.61,638.0,4.57,4.94,0.936,0.041,881,1038,0.08,0.09,-0.064,0.041,174,3463,4325.5,56832.299999999996,18627.336070000005,198983.54388999997]
["2025-08-12T11:34:36.000000000",642.61,725.0,0.0,0.02,0.001,0.0,0,0,81.93,82.75,-0.999,0.0,0,0,0.0,56832.299999999996,0.0,198983.54388999997]
["2025-08-12T11:35:00.000000000",642.63,658.0,0.0,0.02,0.005,0.003,3,0,14.93,15.7,-0.995,0.003,0,0,0.9000000000000001,56648.799999999996,5.783670000000001,197960.88624]
["2025-08-12T11:35:13.000000000",642.59,645.0,0.06,0.08,0.091,0.092,535,723,2.35,2.6,-0.905,0.093,9,1247,5005.7,56656.99999999999,31090.431969999998,198159.33384]
["2025-08-12T11:35:24.000000000",642.61,605.0,37.23,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,57147.29999999998,-31.487890000000004,199018.24482999998]
["2025-08-12T11:35:37.000000000",642.62,619.0,23.24,24.04,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,57170.89999999999,-28.27528,199460.89393999995]
["2025-08-12T11:35:49.000000000",642.61,642.0,1.11,1.18,0.616,0.187,299,2561,0.55,0.58,-0.384,0.187,34,1680,6227.099999999999,57170.89999999999,31844.53855,199457.79006999996]
["2025-08-12T11:36:01.000000000",642.61,623.0,19.18,20.04,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,123,8,24.8,56966.29999999998,-156.79684,197185.52111]
["2025-08-12T11:36:01.000000000",642.61,695.0,0.0,0.02,0.002,0.0,0,0,51.97,52.83,-0.998,0.0,0,0,0.0,56966.29999999998,0.0,197185.52111]
["2025-08-12T11:36:13.000000000",642.7,664.0,0.0,0.02,0.004,0.002,0,0,20.84,21.7,-0.996,0.002,0,0,0.0,57097.89999999999,0.0,200299.38309999998]
["2025-08-12T11:36:25.000000000",642.62,645.0,0.06,0.08,0.087,0.091,535,725,2.27,2.6,-0.913,0.091,9,1248,4950.4,57061.49999999999,30759.648919999996,200381.12577999994]
["2025-08-12T11:36:37.000000000",642.68,730.0,0.0,0.02,0.001,0.0,0,0,86.89,87.73,-0.999,0.0,0,0,0.0,57021.59999999999,0.0,201125.42063999997]
["2025-08-12T11:36:49.000000000",642.69,730.0,0.0,0.02,0.001,0.0,0,0,86.88,87.73,-0.999,0.0,0,0,0.0,57021.59999999999,0.0,201128.55012000003]
["2025-08-12T11:37:01.000000000",642.66,663.0,0.0,0.02,0.004,0.002,0,0,19.89,20.75,-0.996,0.002,0,0,0.0,56854.19999999999,0.0,201733.54463999998]
["2025-08-12T11:37:13.000000000",642.63,644.0,0.2,0.23,0.214,0.165,267,2515,1.45,1.71,-0.786,0.165,59,1751,5379.0,57069.59999999999,22055.0616,199852.78895999998]
["2025-08-12T11:37:37.000000000",642.71,606.0,36.32,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,56736.399999999994,-3.8562600000000002,200979.27326000002]
["2025-08-12T11:37:37.000000000",642.71,663.0,0.0,0.02,0.004,0.002,0,0,19.83,20.68,-0.996,0.002,0,0,0.0,56736.399999999994,0.0,200979.27326000002]
["2025-08-12T11:37:49.000000000",642.75,647.0,0.01,0.03,0.02,0.023,269,400,4.03,4.41,-0.98,0.023,2,10,623.3000000000001,56647.599999999984,3947.12775,201214.17299999992]
["2025-08-12T11:38:01.000000000",642.75,628.0,14.46,15.21,0.993,0.003,38,2,0.01,0.02,-0.007,0.003,344,101,114.60000000000001,56625.49999999999,-590.0445,203721.54074999993]
["2025-08-12T11:38:13.000000000",642.77,625.0,17.42,18.18,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,56489.89999999999,-174.83344000000002,203095.39413]
["2025-08-12T11:38:25.000000000",642.77,665.0,0.0,0.02,0.004,0.001,0,0,21.79,22.6,-0.996,0.001,0,0,0.0,56622.49999999999,0.0,204204.81515]
["2025-08-12T11:38:37.000000000",642.75,646.0,0.02,0.04,0.04,0.047,544,948,3.08,3.45,-0.96,0.047,3,3,2570.9000000000005,56622.49999999999,16343.204249999999,204198.46124999993]
["2025-08-12T11:38:37.000000000",642.75,725.0,0.0,0.02,0.001,0.0,0,0,81.82,82.6,-0.999,0.0,0,0,0.0,56622.49999999999,0.0,204198.46124999993]
["2025-08-12T11:39:01.000000000",642.7,593.0,49.25,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56906.29999999998,0.0,202818.76710000003]
["2025-08-12T11:39:13.000000000",642.71,606.0,36.26,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,57087.19999999999,-3.8562600000000002,203286.60216]
["2025-08-12T11:39:25.000000000",642.71,630.0,12.56,12.95,0.99,0.005,44,22,0.01,0.03,-0.01,0.005,356,169,200.0,56858.799999999996,-1002.6276000000001,202799.42798]
["2025-08-12T11:39:37.000000000",642.73,611.0,31.29,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,56858.799999999996,-1.9281899999999998,202805.73874000003]
["2025-08-12T11:39:37.000000000",642.73,662.0,0.0,0.02,0.005,0.002,0,2,18.91,19.66,-0.995,0.002,0,0,0.0,56858.799999999996,0.0,202805.73874000003]
["2025-08-12T11:39:50.000000000",642.71,652.0,0.0,0.02,0.008,0.006,16,6,9.11,9.5,-0.992,0.006,0,2,9.6,57031.99999999999,61.700160000000004,203733.92832]
["2025-08-12T11:40:16.000000000",642.68,629.0,13.33,14.08,0.99,0.004,40,2,0.01,0.03,-0.008,0.004,366,211,162.39999999999998,56778.49999999998,-838.05472,202154.35131999996]
["2025-08-12T11:40:29.000000000",642.68,619.0,23.27,24.15,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,56926.499999999985,-28.277919999999995,203358.73364]
["2025-08-12T11:40:29.000000000",642.68,670.0,0.0,0.02,0.003,0.001,14,12,26.86,27.68,-0.997,0.001,3,1,1.7000000000000002,56926.499999999985,7.069479999999999,203358.73364]
["2025-08-12T11:40:42.000000000",642.66,643.0,0.57,0.62,0.424,0.211,583,2903,0.87,0.93,-0.576,0.211,65,454,13672.799999999997,57359.799999999996,70241.45267999999,203355.61847999995]
["2025-08-12T11:41:09.000000000",642.67,613.0,29.3,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,56840.899999999994,-24.421459999999996,201955.83415000004]
["2025-08-12T11:41:33.000000000",642.71,594.0,48.3,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57097.69999999999,0.0,204109.91366999998]
["2025-08-12T11:42:20.000000000",642.66,600.0,42.27,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57062.1,0.0,202492.52609999996]
["2025-08-12T11:42:20.000000000",642.66,635.0,7.54,7.92,0.976,0.014,84,82,0.03,0.04,-0.024,0.014,409,991,690.2,57062.1,-2924.103,202492.52609999996]
["2025-08-12T11:42:45.000000000",642.69,598.0,44.34,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57139.899999999994,0.0,202710.21021000002]
["2025-08-12T11:42:45.000000000",642.69,656.0,0.0,0.02,0.006,0.003,8,0,12.89,13.61,-0.994,0.003,0,0,2.4,57139.899999999994,15.424560000000001,202710.21021000002]
["2025-08-12T11:42:58.000000000",642.69,653.0,0.0,0.01,0.004,0.003,44,22,10.06,10.44,-0.996,0.003,0,0,13.200000000000001,57143.19999999998,84.83508000000002,204419.12292]
["2025-08-12T11:43:10.000000000",642.72,620.0,22.34,23.2,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,45,12.9,57243.49999999999,-66.20016000000001,204614.41104]
["2025-08-12T11:43:22.000000000",642.69,618.0,24.28,25.14,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,57243.49999999999,-19.280700000000003,204604.86033000002]
["2025-08-12T11:43:34.000000000",642.61,675.0,0.0,0.02,0.003,0.001,0,0,31.94,32.76,-0.997,0.001,0,0,0.0,57062.69999999999,0.0,202029.51528999998]
["2025-08-12T11:43:46.000000000",642.59,637.0,5.53,5.91,0.959,0.027,336,310,0.05,0.06,-0.041,0.027,377,2344,1925.0999999999997,57250.5,-711.3471300000008,202421.63331]
["2025-08-12T11:43:58.000000000",642.69,618.0,24.34,25.09,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,57022.299999999996,-19.280700000000003,202113.79389]
["2025-08-12T11:43:58.000000000",642.69,715.0,0.0,0.02,0.002,0.0,0,0,71.91,72.67,-0.998,0.0,0,0,0.0,57022.299999999996,0.0,202113.79389]
["2025-08-12T11:44:23.000000000",642.65,599.0,43.26,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57141.79999999998,0.0,203612.08480000007]
["2025-08-12T11:44:35.000000000",642.7,636.0,6.61,6.92,0.968,0.02,174,1552,0.04,0.05,-0.032,0.02,371,1050,1090.0,57140.499999999985,-2532.2380000000003,203296.93590000004]
["2025-08-12T11:44:47.000000000",642.74,603.0,39.36,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,57233.69999999998,-11.569320000000003,205610.59778000004]
["2025-08-12T11:44:47.000000000",642.74,655.0,0.0,0.02,0.006,0.004,21,2,12.02,12.41,-0.994,0.004,3,0,9.6,57233.69999999998,46.27728000000001,205610.59778000004]
["2025-08-12T11:44:58.000000000",642.7,658.0,0.0,0.02,0.005,0.003,3,0,14.89,15.64,-0.995,0.003,0,0,0.9000000000000001,57513.999999999985,5.784300000000002,206108.74840000004]
["2025-08-12T11:45:10.000000000",642.73,690.0,0.0,0.02,0.002,0.0,0,0,46.91,47.66,-0.998,0.0,0,0,0.0,57513.999999999985,0.0,206118.36916000003]
["2025-08-12T11:45:34.000000000",642.7,601.0,41.31,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57150.49999999999,0.0,204796.99770000004]
["2025-08-12T11:45:34.000000000",642.7,662.0,0.0,0.02,0.005,0.002,0,2,18.91,19.66,-0.995,0.002,0,0,0.0,57150.49999999999,0.0,204796.99770000004]
["2025-08-12T11:45:46.000000000",642.73,636.0,6.67,7.0,0.968,0.02,174,1552,0.03,0.05,-0.032,0.02,371,1050,1090.0,57442.29999999999,-2532.3562,206271.98163000005]
["2025-08-12T11:46:10.000000000",642.7,619.0,23.34,24.15,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,57103.79999999999,-28.278799999999997,205207.68300000005]
["2025-08-12T11:46:10.000000000",642.7,720.0,0.0,0.02,0.001,0.0,0,0,76.91,77.66,-0.999,0.0,0,0,0.0,57103.79999999999,0.0,205207.68300000005]
["2025-08-12T11:46:34.000000000",642.69,593.0,49.29,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57085.69999999999,0.0,204460.89777]
["2025-08-12T11:46:34.000000000",642.69,627.0,15.38,16.12,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,22,84.9,57085.69999999999,-522.5069700000001,204460.89777]
["2025-08-12T11:46:46.000000000",642.68,617.0,25.32,26.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,57057.899999999994,-28.277919999999995,202672.35139999996]
["2025-08-12T11:46:58.000000000",642.74,710.0,0.0,0.02,0.002,0.0,1,0,66.79,67.65,-0.998,0.0,0,0,0.0,57022.5,0.0,206779.09910000002]
["2025-08-12T11:47:10.000000000",642.73,645.0,0.06,0.08,0.09,0.097,535,729,2.17,2.44,-0.91,0.097,9,1248,5276.8,57022.5,32793.37006000001,206775.88195]
["2025-08-12T11:47:22.000000000",642.76,668.0,0.0,0.02,0.004,0.001,0,0,24.79,25.64,-0.996,0.001,0,0,0.0,57110.999999999985,0.0,206193.5514400001]
["2025-08-12T11:47:34.000000000",642.74,606.0,36.35,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,57006.399999999994,-3.85644,207444.33500000005]
["2025-08-12T11:47:46.000000000",642.72,663.0,0.0,0.02,0.004,0.002,0,0,19.81,20.65,-0.996,0.002,0,0,0.0,56864.7,0.0,206534.8584]
["2025-08-12T11:47:58.000000000",642.67,630.0,12.54,12.93,0.99,0.005,44,22,0.01,0.03,-0.01,0.005,356,169,200.0,57244.99999999999,-1002.5651999999999,204444.89506]
["2025-08-12T11:48:10.000000000",642.58,610.0,32.22,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,57244.99999999999,-14.136759999999999,204416.26444000006]
["2025-08-12T11:48:22.000000000",642.61,649.0,0.0,0.02,0.01,0.01,41,163,6.15,6.54,-0.99,0.01,3,8,44.00000000000001,57632.89999999998,244.1918,203253.04473]
["2025-08-12T11:48:22.000000000",642.61,665.0,0.0,0.02,0.004,0.001,0,0,21.94,22.76,-0.996,0.001,0,0,0.0,57632.89999999998,0.0,203253.04473]
["2025-08-12T11:48:46.000000000",642.67,628.0,14.38,15.13,0.993,0.003,38,2,0.01,0.02,-0.007,0.003,344,101,114.60000000000001,57400.29999999998,-589.97106,202607.50152999998]
["2025-08-12T11:48:58.000000000",642.63,611.0,31.31,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,57400.29999999998,-1.9278899999999999,202594.89117]
["2025-08-12T11:48:58.000000000",642.63,669.0,0.0,0.02,0.004,0.001,0,0,25.94,26.78,-0.996,0.001,0,0,0.0,57400.29999999998,0.0,202594.89117]
["2025-08-12T11:49:10.000000000",642.63,650.0,0.0,0.02,0.01,0.008,52,25,7.18,7.57,-0.99,0.008,4,10,44.800000000000004,57861.79999999999,246.76991999999998,203943.77154000002]
["2025-08-12T11:49:22.000000000",642.6,667.0,0.0,0.01,0.004,0.001,0,0,23.96,24.8,-0.996,0.001,0,0,0.0,57824.999999999985,0.0,203361.05160000004]
["2025-08-12T11:49:46.000000000",642.58,593.0,49.24,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57674.999999999985,0.0,201916.62824000005]
["2025-08-12T11:49:46.000000000",642.58,668.0,0.0,0.02,0.004,0.001,0,0,24.92,25.76,-0.996,0.001,0,0,0.0,57674.999999999985,0.0,201916.62824000005]
["2025-08-12T11:49:58.000000000",642.58,629.0,13.28,14.04,0.99,0.004,40,2,0.01,0.03,-0.01,0.004,366,211,162.39999999999998,57674.999999999985,-837.9243200000002,201916.62824000005]
["2025-08-12T11:50:23.000000000",642.65,611.0,31.25,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,12,0.3,58020.39999999999,-1.9279499999999998,201085.18500000006]
["2025-08-12T11:50:23.000000000",642.65,648.0,0.0,0.02,0.012,0.013,74,271,5.14,5.52,-0.988,0.013,0,4,96.2,58020.39999999999,618.2293,201085.18500000006]
["2025-08-12T11:50:35.000000000",642.64,652.0,0.0,0.02,0.008,0.006,16,6,9.14,9.53,-0.992,0.006,0,2,9.6,57849.89999999998,61.69344,202783.12407999998]
["2025-08-12T11:50:47.000000000",642.65,633.0,9.56,9.91,0.98,0.01,381,291,0.03,0.04,-0.02,0.01,202,445,583.0,57618.29999999999,1150.3435,200426.46875000006]
["2025-08-12T11:50:59.000000000",642.69,610.0,32.35,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58129.89999999999,-14.13918,206232.15141000002]
["2025-08-12T11:51:11.000000000",642.68,670.0,0.0,0.02,0.003,0.001,14,12,26.91,27.69,-0.997,0.001,3,1,1.7000000000000002,58129.89999999999,7.069479999999999,206228.94251999998]
["2025-08-12T11:51:23.000000000",642.69,651.0,0.0,0.02,0.009,0.007,117,4,8.04,8.43,-0.991,0.007,1,0,82.60000000000001,57783.09999999999,521.8642800000001,202724.34939000002]
["2025-08-12T11:51:35.000000000",642.74,661.0,0.0,0.02,0.005,0.002,0,0,17.89,18.56,-0.995,0.002,0,0,0.0,57718.39999999999,0.0,205854.19624000002]
["2025-08-12T11:51:47.000000000",642.74,598.0,44.36,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58177.59999999999,0.0,207139.67624000003]
["2025-08-12T11:51:47.000000000",642.74,750.0,0.0,0.02,0.001,0.0,0,0,106.79,107.64,-0.999,0.0,1,1,0.0,58177.59999999999,0.0,207139.67624000003]
["2025-08-12T11:52:12.000000000",642.61,635.0,7.48,7.86,0.974,0.015,84,83,0.04,0.05,-0.026,0.015,409,1000,739.5,57743.0,-3132.72375,203207.41941999993]
["2025-08-12T11:52:24.000000000",642.6,616.0,26.29,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,57968.09999999999,-18.6354,201589.4034]
["2025-08-12T11:52:36.000000000",642.53,642.0,1.06,1.13,0.615,0.2,299,2620,0.5,0.54,-0.385,0.199,34,1847,6656.6,58084.899999999994,34075.93602000001,200008.66599000007]
["2025-08-12T11:52:48.000000000",642.53,653.0,0.0,0.01,0.004,0.003,44,22,10.25,10.64,-0.996,0.003,0,0,13.200000000000001,58209.89999999999,84.81396000000001,199841.60819000003]
["2025-08-12T11:53:00.000000000",642.47,634.0,8.35,8.73,0.978,0.012,132,144,0.03,0.05,-0.024,0.013,292,589,538.0,58451.79999999999,-1421.14364,198248.25284]
["2025-08-12T11:53:00.000000000",642.47,654.0,0.0,0.02,0.007,0.004,11,2,11.31,11.7,-0.993,0.004,0,0,4.3999999999999995,58451.79999999999,28.26868,198248.25284]
["2025-08-12T11:53:12.000000000",642.53,695.0,0.0,0.01,0.001,0.0,0,0,52.0,52.88,-0.999,0.0,0,0,0.0,58462.19999999999,0.0,197854.2629]
["2025-08-12T11:53:36.000000000",642.56,623.0,19.18,20.05,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,123,8,24.8,58246.899999999994,-156.78464,199926.76096]
["2025-08-12T11:53:48.000000000",642.57,618.0,24.18,25.04,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,58164.89999999999,-19.2771,199702.40259000004]
["2025-08-12T11:54:00.000000000",642.63,599.0,43.24,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58164.89999999999,0.0,199721.04980999997]
["2025-08-12T11:54:00.000000000",642.63,715.0,0.0,0.02,0.001,0.0,0,0,71.91,72.76,-0.999,0.0,0,0,0.0,58164.89999999999,0.0,199721.04980999997]
["2025-08-12T11:54:12.000000000",642.61,640.0,2.66,2.95,0.866,0.091,305,996,0.14,0.16,-0.134,0.091,136,4399,4013.1,58322.69999999998,9882.69919,202647.70610999997]
["2025-08-12T11:54:24.000000000",642.63,621.0,21.26,22.11,0.995,0.002,5,3,0.0,0.03,-0.005,0.002,121,4,25.2,58258.29999999999,-149.09016,202618.02584999998]
["2025-08-12T11:54:37.000000000",642.63,760.0,0.0,0.02,0.001,0.0,0,0,116.91,117.78,-0.999,0.0,0,0,0.0,58164.19999999999,0.0,202637.94738000003]
["2025-08-12T11:54:49.000000000",642.62,658.0,0.0,0.02,0.005,0.003,3,0,14.97,15.73,-0.995,0.003,0,0,0.9000000000000001,58291.59999999999,5.783580000000001,203058.9233199999]
["2025-08-12T11:55:01.000000000",642.63,639.0,3.58,3.93,0.917,0.058,307,597,0.09,0.11,-0.083,0.058,305,4650,3549.6000000000004,58291.59999999999,74.54507999999979,203062.08318]
["2025-08-12T11:55:14.000000000",642.7,648.0,0.0,0.02,0.012,0.013,74,271,5.12,5.5,-0.988,0.013,0,4,96.2,58092.69999999998,618.2774000000001,202431.86170000004]
["2025-08-12T11:55:26.000000000",642.73,700.0,0.0,0.02,0.002,0.0,0,0,56.88,57.71,-0.998,0.0,0,0,0.0,58304.899999999994,0.0,204855.40471]
["2025-08-12T11:55:39.000000000",642.7,667.0,0.0,0.02,0.004,0.001,0,0,23.88,24.69,-0.996,0.001,0,0,0.0,58007.9,0.0,203817.5229]
["2025-08-12T11:55:51.000000000",642.76,623.0,19.38,20.22,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,123,8,24.8,57849.09999999999,-156.83344,205987.22548000008]
["2025-08-12T11:56:03.000000000",642.78,604.0,38.37,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,58031.399999999994,-1.28556,207569.08872000003]
["2025-08-12T11:56:15.000000000",642.91,629.0,13.58,14.35,0.988,0.005,40,2,0.02,0.03,-0.012,0.005,366,211,203.00000000000003,58031.399999999994,-1047.9433000000001,207611.06884]
["2025-08-12T11:56:27.000000000",642.84,641.0,1.94,2.23,0.81,0.126,268,2696,0.22,0.24,-0.19,0.126,121,3053,4901.400000000001,57942.99999999999,11906.68248,210769.23648000005]
["2025-08-12T11:56:39.000000000",642.88,622.0,20.49,21.31,0.994,0.002,8,1,0.01,0.02,-0.006,0.002,112,15,24.0,58210.79999999998,-133.71904,210570.20096]
["2025-08-12T11:56:39.000000000",642.88,750.0,0.0,0.02,0.001,0.0,0,0,106.71,107.51,-0.999,0.0,1,1,0.0,58210.79999999998,0.0,210570.20096]
["2025-08-12T11:56:51.000000000",642.89,663.0,0.0,0.02,0.004,0.002,0,0,19.69,20.51,-0.996,0.002,0,0,0.0,57974.19999999998,0.0,209709.43222000008]
["2025-08-12T11:57:15.000000000",642.93,610.0,32.52,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58019.69999999999,-14.144459999999997,212172.68637]
["2025-08-12T11:57:30.000000000",642.87,606.0,36.47,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,58175.79999999998,-3.85722,214653.00726000007]
["2025-08-12T11:57:30.000000000",642.87,725.0,0.0,0.02,0.001,0.0,0,0,81.67,82.53,-0.999,0.0,0,0,0.0,58175.79999999998,0.0,214653.00726000007]
["2025-08-12T11:57:42.000000000",642.92,666.0,0.0,0.02,0.004,0.001,1,1,22.59,23.46,-0.996,0.001,0,0,0.1,58372.399999999994,0.64292,212743.51383999997]
["2025-08-12T11:58:06.000000000",643.03,625.0,17.69,18.43,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,59162.19999999999,-174.90416000000002,222605.41146000003]
["2025-08-12T11:58:18.000000000",643.02,607.0,35.61,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58277.59999999999,-8.35926,218521.34472000002]
["2025-08-12T11:58:18.000000000",643.02,630.0,12.84,13.23,0.988,0.005,44,22,0.02,0.03,-0.012,0.005,356,169,200.0,58277.59999999999,-1003.1111999999999,218521.34472000002]
["2025-08-12T11:58:30.000000000",643.04,649.0,0.0,0.02,0.011,0.011,41,164,5.77,6.15,-0.989,0.011,3,8,48.4,58277.59999999999,268.7907199999999,218528.14143999998]
["2025-08-12T11:58:42.000000000",643.0,650.0,0.0,0.02,0.01,0.009,52,25,6.77,7.16,-0.99,0.009,4,10,50.4,58885.59999999999,277.776,221931.45000000004]
["2025-08-12T11:58:54.000000000",642.95,760.0,0.0,0.02,0.001,0.0,0,0,116.61,117.45,-0.999,0.0,0,0,0.0,58041.69999999999,0.0,216391.89495000005]
["2025-08-12T11:59:06.000000000",642.92,667.0,0.0,0.02,0.004,0.001,0,0,23.66,24.51,-0.996,0.001,0,0,0.0,58277.6,0.0,216144.56063999998]
["2025-08-12T11:59:18.000000000",642.92,612.0,30.55,31.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58277.6,-1.28584,216144.56063999998]
["2025-08-12T11:59:30.000000000",642.98,614.0,28.62,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,57893.999999999985,-19.932380000000002,215090.95556000006]
["2025-08-12T11:59:42.000000000",642.99,675.0,0.0,0.02,0.003,0.001,0,0,31.61,32.38,-0.997,0.001,0,0,0.0,59114.69999999998,0.0,224563.61451]
["2025-08-12T11:59:54.000000000",642.98,663.0,0.0,0.02,0.004,0.002,0,0,19.61,20.38,-0.996,0.002,0,0,0.0,58734.7,0.0,221525.25642000005]
["2025-08-12T12:00:06.000000000",642.97,632.0,10.77,11.16,0.986,0.007,83,39,0.02,0.03,-0.014,0.007,634,424,501.90000000000003,58044.19999999999,-2479.9352900000004,217762.36553999997]
["2025-08-12T12:00:19.000000000",642.88,593.0,49.5,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58044.19999999999,0.0,217731.88415999996]
["2025-08-12T12:00:31.000000000",642.89,669.0,0.0,0.02,0.004,0.001,0,0,25.64,26.48,-0.996,0.001,0,0,0.0,57847.59999999999,0.0,212890.45194000003]
["2025-08-12T12:00:43.000000000",642.88,650.0,0.0,0.02,0.01,0.009,52,25,6.92,7.31,-0.99,0.009,4,10,50.4,58028.19999999999,277.72416000000004,213848.88895999992]
["2025-08-12T12:00:55.000000000",642.86,644.0,0.23,0.26,0.247,0.188,267,2653,1.26,1.49,-0.753,0.188,59,1765,6128.799999999999,58335.49999999999,25138.39744,214163.02326000005]
["2025-08-12T12:01:07.000000000",642.84,597.0,45.42,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58562.89999999999,0.0,213823.36932000006]
["2025-08-12T12:01:07.000000000",642.84,658.0,0.0,0.02,0.005,0.003,3,0,14.78,15.5,-0.995,0.003,0,0,0.9000000000000001,58562.89999999999,5.785560000000002,213823.36932000006]
["2025-08-12T12:01:31.000000000",642.81,606.0,36.4,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,58538.399999999994,-3.8568599999999997,215067.51294000002]
["2025-08-12T12:01:43.000000000",642.81,615.0,27.41,28.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,58693.19999999998,-39.211409999999994,214080.15678000002]
["2025-08-12T12:01:43.000000000",642.81,700.0,0.0,0.02,0.002,0.0,0,0,56.74,57.59,-0.998,0.0,0,0,0.0,58693.19999999998,0.0,214080.15678000002]
["2025-08-12T12:01:55.000000000",642.9,662.0,0.0,0.02,0.005,0.002,0,2,18.7,19.47,-0.995,0.002,0,0,0.0,58193.6,0.0,214791.60420000003]
["2025-08-12T12:02:08.000000000",642.9,637.0,5.79,6.15,0.962,0.025,336,310,0.04,0.06,-0.038,0.025,377,2441,1782.5000000000002,58219.99999999999,-658.9725000000002,215272.4934000001]
["2025-08-12T12:02:20.000000000",642.88,725.0,0.0,0.02,0.001,0.0,0,0,81.65,82.51,-0.999,0.0,0,0,0.0,58219.99999999999,0.0,215265.79647999996]
["2025-08-12T12:02:32.000000000",642.93,690.0,0.0,0.02,0.002,0.0,0,0,46.65,47.51,-0.998,0.0,0,0,0.0,58072.399999999994,0.0,213500.33681999997]
["2025-08-12T12:02:44.000000000",642.9,641.0,1.98,2.28,0.825,0.124,268,2713,0.19,0.21,-0.175,0.124,121,3095,4823.599999999999,58288.6,11718.781200000001,217296.34260000003]
["2025-08-12T12:02:56.000000000",642.9,643.0,0.63,0.67,0.473,0.229,583,3171,0.7,0.75,-0.527,0.229,65,579,14839.199999999999,58562.3,76262.08380000001,216845.66970000006]
["2025-08-12T12:03:20.000000000",642.88,598.0,44.51,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58075.700000000004,0.0,214469.26815999992]
["2025-08-12T12:03:20.000000000",642.88,659.0,0.0,0.02,0.005,0.002,7,2,15.69,16.44,-0.995,0.002,0,0,1.4000000000000001,58075.700000000004,9.00032,214469.26815999992]
["2025-08-12T12:03:44.000000000",642.86,600.0,42.5,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,57999.0,0.0,214890.09792000006]
["2025-08-12T12:03:44.000000000",642.86,606.0,36.5,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,57999.0,-3.8571600000000004,214890.09792000006]
["2025-08-12T12:03:56.000000000",642.86,624.0,18.57,19.34,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,58013.200000000004,-210.85808000000006,214806.52612000005]
["2025-08-12T12:04:08.000000000",642.86,657.0,0.0,0.02,0.006,0.003,3,0,13.7,14.46,-0.994,0.003,0,0,0.9000000000000001,58050.5,5.7857400000000005,213984.30818000005]
["2025-08-12T12:04:20.000000000",642.91,624.0,18.62,19.36,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,58050.5,-210.87448,214000.95133000007]
["2025-08-12T12:04:20.000000000",642.91,720.0,0.0,0.02,0.001,0.0,0,0,76.65,77.46,-0.999,0.0,0,0,0.0,58050.5,0.0,214000.95133000007]
["2025-08-12T12:04:32.000000000",642.95,715.0,0.0,0.02,0.002,0.0,0,0,71.65,72.41,-0.998,0.0,0,0,0.0,58177.09999999999,0.0,217113.28485000005]
["2025-08-12T12:04:56.000000000",642.89,642.0,1.19,1.39,0.69,0.193,299,2800,0.36,0.39,-0.31,0.193,34,2061,6426.900000000001,58390.299999999996,32880.60905,216848.7256700001]
["2025-08-12T12:05:08.000000000",642.87,637.0,5.79,6.11,0.962,0.025,336,310,0.04,0.06,-0.038,0.025,377,2445,1782.5000000000002,58374.2,-658.9417500000002,215032.30056000003]
["2025-08-12T12:05:08.000000000",642.87,735.0,0.0,0.02,0.001,0.0,0,0,91.65,92.5,-0.999,0.0,0,0,0.0,58374.2,0.0,215032.30056000003]
["2025-08-12T12:05:20.000000000",642.86,661.0,0.0,0.02,0.005,0.002,0,0,17.71,18.46,-0.995,0.002,0,0,0.0,58374.2,0.0,215028.95568000007]
["2025-08-12T12:05:45.000000000",642.94,640.0,2.96,3.25,0.893,0.079,305,1009,0.1,0.12,-0.107,0.079,136,4487,3483.8999999999996,58577.49999999999,8583.89194,217269.3571400001]
["2025-08-12T12:05:57.000000000",642.98,607.0,35.56,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58395.399999999994,-8.358740000000001,218133.53692000007]
["2025-08-12T12:06:09.000000000",642.93,618.0,24.57,25.36,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,58197.19999999998,-19.2879,217498.07555999997]
["2025-08-12T12:06:09.000000000",642.93,648.0,0.0,0.02,0.013,0.014,74,303,4.85,5.23,-0.987,0.014,0,4,103.60000000000001,58197.19999999998,666.07548,217498.07555999997]
["2025-08-12T12:06:33.000000000",642.94,625.0,17.61,18.36,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,58463.09999999999,-174.87968000000004,217643.54822000008]
["2025-08-12T12:06:33.000000000",642.94,690.0,0.0,0.02,0.002,0.0,0,0,46.65,47.45,-0.998,0.0,0,0,0.0,58463.09999999999,0.0,217643.54822000008]
["2025-08-12T12:06:46.000000000",642.83,666.0,0.0,0.02,0.004,0.001,1,1,22.71,23.51,-0.996,0.001,0,0,0.1,58545.99999999999,0.64283,216134.87391999993]
["2025-08-12T12:06:58.000000000",642.8,647.0,0.01,0.02,0.02,0.024,269,417,3.97,4.29,-0.98,0.024,2,10,650.4000000000001,58591.09999999999,4119.0624,213996.4764]
["2025-08-12T12:07:10.000000000",642.83,636.0,6.74,7.1,0.969,0.019,174,1570,0.04,0.05,-0.031,0.019,371,1061,1035.5,58772.8,-2406.11269,215661.75103999992]
["2025-08-12T12:07:21.000000000",642.86,740.0,0.0,0.02,0.001,0.0,0,0,96.7,97.51,-0.999,0.0,0,0,0.0,58772.8,0.0,215671.81568000006]
["2025-08-12T12:07:34.000000000",642.84,655.0,0.0,0.02,0.006,0.004,21,2,11.93,12.32,-0.994,0.004,3,0,9.6,58659.90000000001,46.284480000000016,214954.7677200001]
["2025-08-12T12:07:46.000000000",642.84,631.0,11.71,12.1,0.987,0.006,31,9,0.02,0.03,-0.013,0.006,474,319,303.0,58328.99999999999,-1708.6687200000001,213905.0100000001]
["2025-08-12T12:07:58.000000000",642.8,612.0,30.49,31.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,6,0,1.0,58506.399999999994,-1.2856,214652.77520000003]
["2025-08-12T12:08:10.000000000",642.87,617.0,25.5,26.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,58426.0,-28.286279999999998,214888.29768000008]
["2025-08-12T12:08:22.000000000",642.86,649.0,0.0,0.02,0.011,0.011,41,164,5.93,6.32,-0.989,0.011,3,8,48.4,58426.0,268.71547999999996,214884.95504000006]
["2025-08-12T12:08:34.000000000",642.88,630.0,12.56,13.28,0.988,0.006,44,22,0.02,0.03,-0.012,0.006,356,170,240.00000000000003,58601.99999999999,-1203.4713600000002,215462.51775999996]
["2025-08-12T12:08:46.000000000",642.86,668.0,0.0,0.02,0.004,0.001,0,0,24.67,25.51,-0.996,0.001,0,0,0.0,58835.299999999996,0.0,216549.31958000004]
["2025-08-12T12:08:46.000000000",642.86,675.0,0.0,0.02,0.003,0.001,0,0,31.67,32.51,-0.997,0.001,0,0,0.0,58835.299999999996,0.0,216549.31958000004]
["2025-08-12T12:09:12.000000000",642.89,598.0,44.5,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58611.7,0.0,217104.59589000006]
["2025-08-12T12:09:24.000000000",642.87,614.0,28.49,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,58611.7,-19.928970000000003,217097.84186999997]
["2025-08-12T12:09:36.000000000",642.85,595.0,47.49,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58515.1,0.0,215699.96045]
["2025-08-12T12:09:36.000000000",642.85,654.0,0.0,0.02,0.007,0.004,11,2,10.95,11.34,-0.993,0.004,0,0,4.3999999999999995,58515.1,28.2854,215699.96045]
["2025-08-12T12:10:00.000000000",642.79,632.0,10.64,11.03,0.986,0.007,83,39,0.02,0.03,-0.014,0.007,634,424,501.90000000000003,58597.59999999999,-2479.2410299999997,214918.12208000003]
["2025-08-12T12:10:12.000000000",642.72,613.0,29.29,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58814.49999999999,-24.42336,211698.47088000004]
["2025-08-12T12:10:12.000000000",642.72,661.0,0.0,0.02,0.005,0.002,0,0,17.9,18.67,-0.995,0.002,0,0,0.0,58814.49999999999,0.0,211698.47088000004]
["2025-08-12T12:10:25.000000000",642.83,654.0,0.0,0.02,0.007,0.004,11,2,10.94,11.33,-0.993,0.004,0,0,4.3999999999999995,58584.99999999999,28.284519999999997,213729.40405999997]
["2025-08-12T12:10:37.000000000",642.83,635.0,7.72,8.08,0.974,0.015,84,84,0.03,0.05,-0.026,0.015,409,1012,739.5,58584.99999999999,-3133.79625,213729.40405999997]
["2025-08-12T12:11:01.000000000",642.81,597.0,45.43,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58593.1,0.0,211653.54903]
["2025-08-12T12:11:01.000000000",642.81,680.0,0.0,0.02,0.003,0.001,2,0,36.73,37.57,-0.997,0.001,0,0,0.2,58593.1,1.2856199999999998,211653.54903]
["2025-08-12T12:11:13.000000000",642.8,760.0,0.0,0.02,0.001,0.0,0,0,116.75,117.57,-0.999,0.0,0,0,0.0,58744.299999999996,0.0,212145.2124]
["2025-08-12T12:11:25.000000000",642.79,619.0,23.44,24.25,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,58744.299999999996,-28.282759999999996,212141.91207000005]
["2025-08-12T12:11:49.000000000",642.75,596.0,46.43,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58761.0,0.0,211525.16849999994]
["2025-08-12T12:12:01.000000000",642.7,599.0,43.43,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59075.6,0.0,209647.4546]
["2025-08-12T12:12:01.000000000",642.7,637.0,5.61,5.94,0.959,0.027,336,311,0.05,0.06,-0.041,0.027,377,2446,1925.0999999999997,59075.6,-711.4689000000008,209647.4546]
["2025-08-12T12:12:13.000000000",642.75,667.0,0.0,0.01,0.002,0.001,0,0,23.88,24.64,-0.998,0.001,0,0,0.0,58971.69999999999,0.0,210957.62024999995]
["2025-08-12T12:12:25.000000000",642.79,690.0,0.0,0.01,0.001,0.0,0,0,46.88,47.65,-0.999,0.0,0,0,0.0,58971.69999999999,0.0,210970.74869]
["2025-08-12T12:12:37.000000000",642.79,655.0,0.0,0.02,0.006,0.004,21,2,11.99,12.37,-0.994,0.004,3,0,9.6,59101.40000000001,46.28088000000001,213419.13580000002]
["2025-08-12T12:12:49.000000000",642.79,629.0,13.46,14.2,0.988,0.005,40,3,0.02,0.03,-0.012,0.005,366,212,203.00000000000003,59093.700000000004,-1047.7477,213504.62687]
["2025-08-12T12:13:01.000000000",642.81,602.0,40.39,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59042.600000000006,0.0,213385.92197999998]
["2025-08-12T12:13:01.000000000",642.81,705.0,0.0,0.01,0.001,0.0,0,0,61.76,62.62,-0.999,0.0,0,0,0.0,59042.600000000006,0.0,213385.92197999998]
["2025-08-12T12:13:25.000000000",642.81,636.0,6.68,7.05,0.969,0.019,174,1570,0.04,0.05,-0.031,0.019,371,1061,1035.5,58973.10000000001,-2406.0378299999993,212747.61164999998]
["2025-08-12T12:13:38.000000000",642.78,620.0,22.4,23.23,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,58948.4,-66.20634,212869.45260000002]
["2025-08-12T12:13:50.000000000",642.84,601.0,41.43,42.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,1,0.0,58766.3,0.0,212472.11964000002]
["2025-08-12T12:14:02.000000000",642.83,598.0,44.41,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59308.79999999999,0.0,215897.0268199999]
["2025-08-12T12:14:14.000000000",642.81,638.0,4.7,5.05,0.948,0.036,881,1045,0.06,0.07,-0.052,0.036,174,3550,3797.9999999999995,58941.69999999999,16360.800119999996,213246.43221]
["2025-08-12T12:14:26.000000000",642.81,617.0,25.39,26.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,58941.69999999999,-28.283639999999995,213246.43221]
["2025-08-12T12:14:26.000000000",642.81,715.0,0.0,0.01,0.002,0.0,0,0,71.76,72.61,-0.998,0.0,0,0,0.0,58941.69999999999,0.0,213246.43221]
["2025-08-12T12:14:39.000000000",642.82,660.0,0.0,0.02,0.005,0.002,14,0,16.8,17.54,-0.995,0.002,2,0,3.2,59168.50000000001,15.42768,214597.10034000003]
["2025-08-12T12:14:51.000000000",642.81,685.0,0.0,0.02,0.002,0.001,0,2,41.76,42.59,-0.998,0.001,1,1,0.1,59073.7,-0.6428099999999999,214463.91434999998]
["2025-08-12T12:15:15.000000000",642.86,603.0,39.46,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,58742.899999999994,0.0,213752.87858000008]
["2025-08-12T12:15:15.000000000",642.86,710.0,0.0,0.01,0.001,0.0,1,0,66.76,67.54,-0.999,0.0,0,0,0.0,58742.899999999994,0.0,213752.87858000008]
["2025-08-12T12:15:27.000000000",642.85,635.0,7.74,8.12,0.976,0.014,84,85,0.03,0.04,-0.023,0.014,409,1013,690.2,58742.899999999994,-2924.9675,213749.55355]
["2025-08-12T12:15:39.000000000",642.94,625.0,17.62,18.27,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,58757.299999999996,-174.87968000000004,214325.9778200001]
["2025-08-12T12:15:51.000000000",642.94,654.0,0.0,0.02,0.007,0.004,11,2,10.85,11.23,-0.993,0.004,0,0,4.3999999999999995,58700.89999999999,28.28936,218385.5009800001]
["2025-08-12T12:16:02.000000000",642.91,662.0,0.0,0.02,0.005,0.002,0,2,18.7,19.44,-0.995,0.002,0,0,0.0,59081.4,0.0,218937.85722]
["2025-08-12T12:16:15.000000000",642.92,643.0,0.59,0.63,0.473,0.24,583,3320,0.68,0.73,-0.527,0.24,65,656,15551.999999999998,58941.89999999999,79927.8144,217074.86588]
["2025-08-12T12:16:27.000000000",642.9,616.0,26.5,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,58941.89999999999,-18.6441,217068.11310000005]
["2025-08-12T12:16:27.000000000",642.9,740.0,0.0,0.02,0.001,0.0,0,0,96.67,97.48,-0.999,0.0,0,0,0.0,58941.89999999999,0.0,217068.11310000005]
["2025-08-12T12:16:51.000000000",642.88,647.0,0.01,0.02,0.02,0.024,269,418,3.93,4.31,-0.98,0.024,2,10,650.4000000000001,58537.799999999996,4119.575040000001,214005.75167999996]
["2025-08-12T12:17:03.000000000",642.89,667.0,0.0,0.02,0.004,0.001,0,0,23.65,24.48,-0.996,0.001,0,0,0.0,58854.19999999999,0.0,216309.3409600001]
["2025-08-12T12:17:15.000000000",642.93,608.0,34.56,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58757.49999999999,-28.93185,218863.01594999994]
["2025-08-12T12:17:27.000000000",642.96,597.0,45.55,46.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,58757.49999999999,0.0,218873.22839999996]
["2025-08-12T12:17:39.000000000",642.98,645.0,0.06,0.08,0.095,0.108,535,819,2.0,2.25,-0.905,0.108,9,1367,5875.2,58921.39999999999,36526.40784000001,219891.44424000004]
["2025-08-12T12:17:51.000000000",642.98,626.0,16.62,17.33,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,196,49.5,59146.89999999999,-306.70146,221997.20374000006]
["2025-08-12T12:18:03.000000000",642.96,648.0,0.0,0.02,0.013,0.014,74,303,4.83,5.21,-0.987,0.014,0,4,103.60000000000001,58749.49999999999,666.1065600000001,219216.56904]
["2025-08-12T12:18:03.000000000",642.96,667.0,0.0,0.02,0.004,0.001,0,0,23.64,24.45,-0.996,0.001,0,0,0.0,58749.49999999999,0.0,219216.56904]
["2025-08-12T12:18:27.000000000",642.94,630.0,12.76,13.14,0.988,0.005,44,23,0.02,0.03,-0.012,0.005,356,183,200.0,58823.59999999999,-1002.9864000000001,220354.8262000001]
["2025-08-12T12:18:39.000000000",642.91,610.0,32.52,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58749.399999999994,-14.144019999999998,218225.51294000002]
["2025-08-12T12:18:39.000000000",642.91,750.0,0.0,0.02,0.001,0.0,0,0,106.68,107.48,-0.999,0.0,1,1,0.0,58749.399999999994,0.0,218225.51294000002]
["2025-08-12T12:18:52.000000000",642.87,652.0,0.0,0.02,0.008,0.006,16,6,8.95,9.33,-0.992,0.006,0,2,9.6,59079.09999999999,61.71552,217196.84385000003]
["2025-08-12T12:19:04.000000000",642.93,666.0,0.0,0.02,0.004,0.001,1,1,22.65,23.48,-0.996,0.001,0,0,0.1,58873.899999999994,0.6429299999999999,218402.67806999997]
["2025-08-12T12:19:28.000000000",642.96,609.0,33.54,34.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58878.499999999985,-7.07256,220699.23479999998]
["2025-08-12T12:19:28.000000000",642.96,750.0,0.0,0.02,0.001,0.0,0,0,106.64,107.46,-0.999,0.0,1,1,0.0,58878.499999999985,0.0,220699.23479999998]
["2025-08-12T12:19:40.000000000",642.98,650.0,0.0,0.02,0.01,0.009,52,25,6.83,7.21,-0.99,0.009,4,10,50.4,59104.29999999999,277.76736000000005,220915.71138000005]
["2025-08-12T12:19:52.000000000",642.96,617.0,25.53,26.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,59167.19999999998,-28.29024,221210.38799999998]
["2025-08-12T12:20:04.000000000",643.0,647.0,0.01,0.02,0.021,0.025,269,418,3.9,4.23,-0.979,0.025,2,10,677.5,59003.59999999999,4292.025000000001,221426.05200000003]
["2025-08-12T12:20:16.000000000",642.98,668.0,0.0,0.02,0.004,0.001,0,0,24.64,25.45,-0.996,0.001,0,0,0.0,58873.89999999999,0.0,220820.55034000005]
["2025-08-12T12:20:28.000000000",642.96,635.0,7.84,8.15,0.977,0.014,84,85,0.03,0.04,-0.023,0.014,409,1014,690.2,58873.89999999999,-2925.468,220813.68167999998]
["2025-08-12T12:20:40.000000000",642.98,609.0,33.54,34.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58969.39999999999,-7.072779999999999,221043.66440000004]
["2025-08-12T12:20:52.000000000",642.95,680.0,0.0,0.02,0.003,0.001,2,0,36.64,37.48,-0.997,0.001,0,0,0.2,58987.7,1.2859,220655.93935]
["2025-08-12T12:21:04.000000000",643.01,629.0,13.58,14.62,0.99,0.004,40,3,0.01,0.03,-0.01,0.004,366,212,162.39999999999998,58963.89999999999,-838.48504,221250.09584999995]
["2025-08-12T12:21:16.000000000",643.03,635.0,7.88,8.23,0.977,0.013,84,85,0.03,0.04,-0.023,0.013,409,1014,640.9,59111.499999999985,-2716.8017500000005,224346.09366999997]
["2025-08-12T12:21:28.000000000",643.02,603.0,39.58,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,59111.499999999985,0.0,224342.60477999994]
["2025-08-12T12:21:40.000000000",643.06,594.0,48.64,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59181.69999999999,0.0,223960.43537999998]
["2025-08-12T12:21:53.000000000",643.03,656.0,0.0,0.02,0.006,0.003,8,0,12.6,13.37,-0.994,0.003,0,0,2.4,59356.2,15.43272,226175.51402000003]
["2025-08-12T12:22:05.000000000",643.02,624.0,18.71,19.45,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,59467.19999999999,-210.91056,225135.44844]
["2025-08-12T12:22:17.000000000",643.04,648.0,0.0,0.02,0.013,0.015,74,305,4.74,5.12,-0.987,0.015,0,4,110.99999999999999,59437.29999999998,713.7743999999999,227550.63567999992]
["2025-08-12T12:22:17.000000000",643.04,666.0,0.0,0.02,0.004,0.001,1,1,22.55,23.35,-0.996,0.001,0,0,0.1,59437.29999999998,0.6430400000000001,227550.63567999992]
["2025-08-12T12:22:29.000000000",643.06,685.0,0.0,0.02,0.002,0.001,0,2,41.55,42.35,-0.998,0.001,1,1,0.1,59437.29999999998,-0.64306,227557.71301999997]
["2025-08-12T12:22:52.000000000",643.06,626.0,16.74,17.47,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,196,49.5,59178.49999999999,-306.73961999999995,226855.4915]
["2025-08-12T12:23:05.000000000",643.09,594.0,48.69,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59430.7,0.0,229311.10293000002]
["2025-08-12T12:23:17.000000000",643.1,634.0,8.94,9.3,0.981,0.01,132,149,0.02,0.04,-0.019,0.01,292,592,424.0,59419.69999999999,-1028.96,229039.42189999996]
["2025-08-12T12:23:29.000000000",643.12,633.0,10.0,10.38,0.985,0.008,381,292,0.02,0.03,-0.015,0.008,202,507,466.4,59419.69999999999,920.94784,229046.54487999997]
["2025-08-12T12:23:41.000000000",643.18,615.0,27.79,28.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,59350.499999999985,-39.233979999999995,230859.8133]
["2025-08-12T12:23:53.000000000",643.17,599.0,43.75,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59335.5,0.0,232199.16291]
["2025-08-12T12:23:53.000000000",643.17,657.0,0.0,0.02,0.006,0.003,3,0,13.43,14.2,-0.994,0.003,0,0,0.9000000000000001,59335.5,5.788530000000001,232199.16291]
["2025-08-12T12:24:05.000000000",643.17,624.0,18.81,19.58,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,59574.69999999999,-210.95976000000002,232330.36959]
["2025-08-12T12:24:17.000000000",643.19,620.0,22.79,23.63,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,59318.299999999996,-66.24857000000002,231624.93961000006]
["2025-08-12T12:24:30.000000000",643.16,710.0,0.0,0.02,0.002,0.0,1,0,66.38,67.22,-0.998,0.0,0,0,0.0,59318.299999999996,0.0,231614.13604]
["2025-08-12T12:24:42.000000000",643.2,710.0,0.0,0.02,0.002,0.0,1,0,66.37,67.22,-0.998,0.0,0,0,0.0,59681.09999999999,0.0,233451.36960000003]
["2025-08-12T12:24:54.000000000",643.21,627.0,15.84,16.6,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,22,84.9,59260.600000000006,-522.9297300000002,231636.64445999995]
["2025-08-12T12:25:06.000000000",643.21,609.0,33.75,34.61,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58973.30000000001,-7.07531,231024.95174999998]
["2025-08-12T12:25:17.000000000",643.22,643.0,0.7,0.76,0.546,0.248,583,3392,0.54,0.58,-0.454,0.248,65,724,16070.400000000001,58973.30000000001,82630.61408,231028.54350000012]
["2025-08-12T12:25:30.000000000",643.16,648.0,0.0,0.02,0.018,0.02,74,305,4.68,5.06,-0.982,0.02,0,4,148.0,59004.799999999996,951.8768,231923.496]
["2025-08-12T12:25:42.000000000",643.19,630.0,12.79,13.55,0.99,0.005,44,23,0.01,0.03,-0.01,0.005,356,183,200.0,59292.999999999985,-1003.3764000000002,232145.28032000002]
["2025-08-12T12:25:54.000000000",643.16,608.0,34.69,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,58545.200000000004,-28.9422,229444.75736]
["2025-08-12T12:26:06.000000000",643.17,669.0,0.0,0.02,0.004,0.001,0,0,25.45,26.27,-0.996,0.001,0,0,0.0,59055.29999999998,0.0,230907.67755000002]
["2025-08-12T12:26:19.000000000",643.17,629.0,13.76,14.52,0.99,0.004,40,3,0.01,0.03,-0.01,0.004,366,212,162.39999999999998,59257.39999999999,-838.6936800000001,230979.06942]
["2025-08-12T12:26:31.000000000",643.18,618.0,24.68,25.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,11,3.4000000000000004,59257.39999999999,-19.2954,230982.66068000003]
["2025-08-12T12:26:43.000000000",643.17,600.0,42.75,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59161.0,0.0,232521.39108000003]
["2025-08-12T12:26:55.000000000",643.18,594.0,48.75,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59607.49999999999,0.0,233531.58302000002]
["2025-08-12T12:27:07.000000000",643.16,639.0,4.03,4.38,0.945,0.043,307,622,0.05,0.07,-0.055,0.043,305,4890,2631.5999999999995,59315.99999999999,55.311760000000184,230860.99568000002]
["2025-08-12T12:27:19.000000000",643.18,621.0,21.76,22.61,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,4,12.6,59228.59999999999,-74.60887999999998,232355.20680000004]
["2025-08-12T12:27:31.000000000",643.17,604.0,38.74,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,59228.59999999999,-1.2863399999999998,232351.59419999996]
["2025-08-12T12:27:31.000000000",643.17,663.0,0.0,0.02,0.004,0.002,0,0,19.42,20.27,-0.996,0.002,0,0,0.0,59228.59999999999,0.0,232351.59419999996]
["2025-08-12T12:27:43.000000000",643.19,685.0,0.0,0.02,0.002,0.001,0,2,41.13,42.27,-0.998,0.001,1,1,0.1,59087.99999999999,-0.64319,230812.59064000004]
["2025-08-12T12:28:08.000000000",643.28,609.0,33.87,34.73,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59451.4,-7.076079999999998,235437.90688000002]
["2025-08-12T12:28:08.000000000",643.28,740.0,0.0,0.02,0.001,0.0,0,0,96.28,97.13,-0.999,0.0,0,0,0.0,59451.4,0.0,235437.90688000002]
["2025-08-12T12:28:32.000000000",643.26,634.0,9.13,9.51,0.984,0.009,132,149,0.02,0.03,-0.016,0.009,292,594,381.59999999999997,59268.6,-926.2943999999998,234365.34839999996]
["2025-08-12T12:28:44.000000000",643.27,630.0,12.94,13.66,0.99,0.005,44,23,0.01,0.02,-0.01,0.005,356,183,200.0,59336.69999999999,-1003.5011999999999,234821.21061000004]
["2025-08-12T12:28:57.000000000",643.27,612.0,30.87,31.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,59232.299999999996,-1.28654,234623.08345000003]
["2025-08-12T12:28:57.000000000",643.27,648.0,0.0,0.02,0.013,0.016,74,309,4.54,4.92,-0.987,0.016,0,4,118.39999999999999,59232.299999999996,761.63168,234623.08345000003]
["2025-08-12T12:29:09.000000000",643.28,654.0,0.0,0.02,0.007,0.005,11,2,10.55,10.93,-0.993,0.005,0,0,5.5,59459.69999999999,35.3804,235694.57559999998]
["2025-08-12T12:29:33.000000000",643.24,620.0,22.86,23.69,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,59332.799999999996,-66.25372,233986.26887999996]
["2025-08-12T12:29:45.000000000",643.23,600.0,42.87,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,59607.89999999999,0.0,235188.68751000002]
["2025-08-12T12:29:45.000000000",643.23,695.0,0.0,0.02,0.002,0.0,0,0,51.36,52.22,-0.998,0.0,0,0,0.0,59607.89999999999,0.0,235188.68751000002]
["2025-08-12T12:29:57.000000000",643.21,710.0,0.0,0.02,0.002,0.0,1,0,66.38,67.23,-0.998,0.0,0,0,0.0,59588.79999999999,0.0,233752.80535999997]
["2025-08-12T12:30:10.000000000",643.2,624.0,18.88,19.6,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,59731.299999999996,-210.96960000000004,234773.7888]
["2025-08-12T12:30:33.000000000",643.21,603.0,39.87,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,59465.99999999999,0.0,235251.48465999993]
["2025-08-12T12:30:46.000000000",643.26,595.0,47.87,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59640.49999999999,0.0,235481.4045]
["2025-08-12T12:30:46.000000000",643.26,645.0,0.07,0.1,0.112,0.13,535,846,1.57,1.89,-0.888,0.13,9,1368,7072.0,59640.49999999999,43986.1188,235481.4045]
["2025-08-12T12:30:58.000000000",643.29,627.0,15.97,16.71,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,22,84.9,59843.3,-522.99477,238985.45145000002]
["2025-08-12T12:31:10.000000000",643.33,653.0,0.0,0.02,0.008,0.005,44,37,9.45,9.84,-0.992,0.005,0,0,22.0,59693.399999999994,141.5326,239560.65208000006]
["2025-08-12T12:31:22.000000000",643.34,666.0,0.0,0.02,0.004,0.001,1,1,22.33,23.08,-0.996,0.001,0,0,0.1,59586.39999999999,0.64334,239007.24339999998]
["2025-08-12T12:31:34.000000000",643.34,690.0,0.0,0.02,0.002,0.0,0,0,46.33,47.07,-0.998,0.0,0,0,0.0,59586.39999999999,0.0,239007.24339999998]
["2025-08-12T12:31:46.000000000",643.33,615.0,27.97,28.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,59285.69999999999,-39.24313,239210.03723000007]
["2025-08-12T12:31:58.000000000",643.32,597.0,45.97,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59754.399999999994,0.0,241848.43416000003]
["2025-08-12T12:32:09.000000000",643.31,639.0,4.25,4.6,0.95,0.039,307,625,0.05,0.06,-0.05,0.039,305,5004,2386.8,59777.39999999999,50.17818000000076,241785.49025999996]
["2025-08-12T12:32:22.000000000",643.29,636.0,7.19,7.55,0.975,0.015,174,1571,0.03,0.04,-0.025,0.015,371,1070,817.4999999999999,59444.299999999996,-1900.9219499999995,239677.63149000003]
["2025-08-12T12:32:34.000000000",643.27,618.0,24.86,25.72,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,59444.299999999996,-19.2981,239670.17987]
["2025-08-12T12:32:45.000000000",643.23,604.0,38.87,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,59664.4,-1.2864600000000002,238615.17372]
["2025-08-12T12:32:45.000000000",643.23,660.0,0.0,0.02,0.005,0.002,14,0,16.36,16.98,-0.995,0.002,2,0,3.2,59664.4,15.43752,238615.17372]
["2025-08-12T12:33:09.000000000",643.25,625.0,17.91,18.66,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,59570.5,-174.96400000000003,238329.91424999997]
["2025-08-12T12:33:21.000000000",643.26,606.0,36.87,37.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,59570.5,-3.8595599999999997,238333.61934]
["2025-08-12T12:33:21.000000000",643.26,725.0,0.0,0.02,0.001,0.0,0,0,81.28,82.08,-0.999,0.0,0,0,0.0,59570.5,0.0,238333.61934]
["2025-08-12T12:33:33.000000000",643.29,735.0,0.0,0.02,0.001,0.0,0,0,91.28,92.08,-0.999,0.0,0,0,0.0,59526.80000000001,0.0,238179.40907999998]
["2025-08-12T12:33:57.000000000",643.31,627.0,15.95,16.72,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,22,84.9,59451.1,-523.01103,239115.11045]
["2025-08-12T12:34:09.000000000",643.35,595.0,47.93,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59350.499999999985,0.0,239550.72915000006]
["2025-08-12T12:34:09.000000000",643.35,648.0,0.0,0.02,0.013,0.016,74,309,4.45,4.84,-0.987,0.016,0,4,118.39999999999999,59350.499999999985,761.7264,239550.72915000006]
["2025-08-12T12:34:21.000000000",643.35,651.0,0.0,0.02,0.009,0.008,117,5,7.47,7.86,-0.991,0.008,1,0,94.4,59350.499999999985,597.0288000000002,239550.72915000006]
["2025-08-12T12:34:33.000000000",643.36,669.0,0.0,0.02,0.004,0.001,0,0,25.24,26.08,-0.996,0.001,0,0,0.0,59226.79999999998,0.0,239237.27616]
["2025-08-12T12:34:57.000000000",643.42,597.0,46.03,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59553.899999999994,0.0,242667.78326000003]
["2025-08-12T12:34:57.000000000",643.42,680.0,0.0,0.02,0.003,0.001,2,0,36.12,36.98,-0.997,0.001,0,0,0.2,59553.899999999994,1.28684,242667.78326000003]
["2025-08-12T12:35:09.000000000",643.42,634.0,9.25,9.63,0.984,0.009,132,149,0.02,0.03,-0.016,0.009,292,594,381.59999999999997,59222.299999999996,-926.5247999999998,241397.67218]
["2025-08-12T12:35:21.000000000",643.41,621.0,21.98,22.82,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,4,12.6,59222.299999999996,-74.63556,241393.92039]
["2025-08-12T12:35:33.000000000",643.36,715.0,0.0,0.02,0.002,0.0,0,0,71.21,72.07,-0.998,0.0,0,0,0.0,59170.69999999999,0.0,240578.68176]
["2025-08-12T12:35:57.000000000",643.38,595.0,47.92,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58946.6,0.0,238695.26676000003]
["2025-08-12T12:35:57.000000000",643.38,642.0,1.44,1.69,0.781,0.168,299,3022,0.2,0.23,-0.219,0.168,34,2436,5594.400000000001,58946.6,28643.277599999998,238695.26676000003]
["2025-08-12T12:36:09.000000000",643.38,620.0,22.94,23.8,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,58896.1,-66.26814,238980.2841]
["2025-08-12T12:36:21.000000000",643.38,725.0,0.0,0.02,0.001,0.0,0,0,81.25,82.08,-0.999,0.0,0,0,0.0,59159.99999999999,0.0,240290.84916]
["2025-08-12T12:36:32.000000000",643.33,663.0,0.0,0.02,0.004,0.002,0,0,19.25,20.08,-0.995,0.002,0,0,0.0,58932.49999999999,0.0,237514.21935000006]
["2025-08-12T12:36:45.000000000",643.32,690.0,0.0,0.02,0.002,0.0,0,0,46.28,47.08,-0.998,0.0,0,0,0.0,58923.79999999999,0.0,236517.8846400001]
["2025-08-12T12:36:57.000000000",643.3,612.0,30.87,31.7,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,59181.29999999999,-1.2866,237575.19309999997]
["2025-08-12T12:37:09.000000000",643.33,670.0,0.0,0.02,0.003,0.001,14,12,26.24,27.08,-0.996,0.001,3,1,1.7000000000000002,59181.29999999999,7.076630000000001,237586.27231000006]
["2025-08-12T12:37:21.000000000",643.38,639.0,4.25,4.59,0.95,0.039,307,629,0.05,0.06,-0.05,0.039,305,5028,2386.8,59267.39999999999,50.183640000000764,240241.95228]
["2025-08-12T12:37:32.000000000",643.39,633.0,10.21,10.59,0.985,0.008,381,293,0.02,0.03,-0.015,0.008,202,508,466.4,58993.0,921.3344799999999,239981.89643999992]
["2025-08-12T12:37:45.000000000",643.39,601.0,41.95,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,59079.7,0.0,240275.9256699999]
["2025-08-12T12:37:57.000000000",643.43,604.0,38.97,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,58971.59999999999,-1.2868600000000001,240994.13277999996]
["2025-08-12T12:38:09.000000000",643.39,640.0,3.27,3.63,0.931,0.058,305,1150,0.07,0.08,-0.069,0.058,136,4702,2557.8,58971.59999999999,6306.508779999999,240979.15093999988]
["2025-08-12T12:38:21.000000000",643.4,625.0,18.0,18.76,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,59037.899999999994,-175.0048,239557.76539999997]
["2025-08-12T12:38:33.000000000",643.45,603.0,39.99,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,58992.19999999999,0.0,241666.95100000003]
["2025-08-12T12:38:33.000000000",643.45,664.0,0.0,0.02,0.004,0.002,0,0,20.17,21.01,-0.996,0.002,0,0,0.0,58992.19999999999,0.0,241666.95100000003]
["2025-08-12T12:38:45.000000000",643.42,735.0,0.0,0.02,0.001,0.0,0,0,91.17,92.04,-0.999,0.0,0,0,0.0,59067.399999999994,0.0,241983.8278]
["2025-08-12T12:39:09.000000000",643.42,624.0,18.97,19.82,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,144,34.400000000000006,58787.39999999999,-211.04176000000004,240590.18008000002]
["2025-08-12T12:39:09.000000000",643.42,750.0,0.0,0.02,0.001,0.0,0,0,106.19,107.04,-0.999,0.0,1,1,0.0,58787.39999999999,0.0,240590.18008000002]
["2025-08-12T12:39:21.000000000",643.42,648.0,0.0,0.02,0.014,0.017,74,319,4.44,4.82,-0.986,0.017,0,4,125.8,58600.5,809.4223599999999,239289.82826000004]
["2025-08-12T12:39:33.000000000",643.39,634.0,9.19,9.56,0.984,0.009,132,149,0.02,0.03,-0.016,0.009,292,599,381.59999999999997,58723.799999999996,-926.4815999999997,239660.20143999992]
["2025-08-12T12:39:45.000000000",643.35,669.0,0.0,0.02,0.004,0.001,0,0,25.26,26.08,-0.996,0.001,0,0,0.0,58913.69999999999,0.0,238521.36915]
["2025-08-12T12:40:09.000000000",643.3,594.0,48.87,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58683.59999999998,0.0,237117.8068]
["2025-08-12T12:40:09.000000000",643.3,655.0,0.0,0.02,0.007,0.004,21,2,11.54,11.93,-0.993,0.004,3,0,9.6,58683.59999999998,46.317600000000006,237117.8068]
["2025-08-12T12:40:21.000000000",643.31,634.0,9.14,9.52,0.984,0.009,132,149,0.02,0.03,-0.016,0.009,292,599,381.59999999999997,58598.79999999999,-926.3663999999998,235803.99387999997]
["2025-08-12T12:40:46.000000000",643.33,601.0,41.88,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,58895.69999999999,0.0,238522.96079000007]
["2025-08-12T12:40:46.000000000",643.33,700.0,0.0,0.02,0.002,0.0,0,0,56.25,57.08,-0.998,0.0,0,0,0.0,58895.69999999999,0.0,238522.96079000007]
["2025-08-12T12:41:10.000000000",643.33,595.0,47.87,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58697.59999999999,0.0,238312.59188000005]
["2025-08-12T12:41:10.000000000",643.33,625.0,17.92,18.69,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,58697.59999999999,-174.98576000000006,238312.59188000005]
["2025-08-12T12:41:23.000000000",643.31,620.0,22.88,23.72,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,58468.09999999999,-66.26093,236911.13039000003]
["2025-08-12T12:41:34.000000000",643.31,710.0,0.0,0.02,0.002,0.0,1,0,66.26,67.08,-0.998,0.0,0,0,0.0,58946.899999999994,0.0,239305.53020999997]
["2025-08-12T12:41:46.000000000",643.3,646.0,0.02,0.03,0.041,0.056,544,1207,2.58,2.9,-0.959,0.056,3,8,3063.2000000000003,58860.69999999998,19489.416800000003,239183.4431]
["2025-08-12T12:41:59.000000000",643.24,690.0,0.0,0.02,0.002,0.0,0,0,46.32,47.19,-0.998,0.0,0,0,0.0,58596.4,0.0,234073.74951999998]
["2025-08-12T12:42:11.000000000",643.24,595.0,47.87,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58596.4,0.0,234073.74951999998]
["2025-08-12T12:42:23.000000000",643.26,667.0,0.0,0.02,0.004,0.001,0,0,23.32,24.18,-0.996,0.001,0,0,0.0,59186.8,0.0,237266.45099999997]
["2025-08-12T12:42:35.000000000",643.29,639.0,4.17,4.5,0.949,0.04,307,635,0.05,0.06,-0.051,0.04,305,5031,2448.0000000000005,59127.09999999999,51.46320000000004,237110.90438999998]
["2025-08-12T12:42:47.000000000",643.29,616.0,26.86,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,58791.099999999984,-18.655410000000003,236856.16155000002]
["2025-08-12T12:42:59.000000000",643.28,598.0,44.87,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58956.1,0.0,238114.59496]
["2025-08-12T12:43:11.000000000",643.29,604.0,38.89,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,58956.1,-1.2865799999999998,238118.29652999996]
["2025-08-12T12:43:23.000000000",643.32,637.0,6.17,6.55,0.972,0.019,336,327,0.03,0.04,-0.028,0.019,377,2557,1354.7,59115.39999999999,-501.14628000000056,240143.6361600001]
["2025-08-12T12:43:35.000000000",643.29,625.0,17.97,18.73,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,59207.19999999999,-174.97488,240361.44876]
["2025-08-12T12:43:35.000000000",643.29,715.0,0.0,0.02,0.002,0.0,0,0,71.24,72.09,-0.998,0.0,0,0,0.0,59207.19999999999,0.0,240361.44876]
["2025-08-12T12:43:47.000000000",643.31,661.0,0.0,0.02,0.005,0.002,0,0,17.28,18.04,-0.995,0.002,0,0,0.0,59315.99999999999,0.0,241045.68376]
["2025-08-12T12:43:59.000000000",643.29,735.0,0.0,0.02,0.001,0.0,0,0,91.26,92.12,-0.999,0.0,0,0,0.0,59186.39999999999,0.0,239638.39080000002]
["2025-08-12T12:44:23.000000000",643.33,607.0,35.87,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,58961.1,-8.363290000000001,237395.84663000007]
["2025-08-12T12:44:23.000000000",643.33,730.0,0.0,0.02,0.001,0.0,0,0,86.26,87.13,-0.999,0.0,0,0,0.0,58961.1,0.0,237395.84663000007]
["2025-08-12T12:44:47.000000000",643.31,600.0,42.87,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58513.399999999994,0.0,234162.26676]
["2025-08-12T12:45:00.000000000",643.32,628.0,14.94,15.71,0.993,0.003,38,4,0.01,0.02,-0.007,0.003,344,114,114.60000000000001,58810.49999999999,-590.56776,237758.84892000008]
["2025-08-12T12:45:00.000000000",643.32,669.0,0.0,0.02,0.004,0.001,0,0,25.26,26.12,-0.996,0.001,0,0,0.0,58810.49999999999,0.0,237758.84892000008]
["2025-08-12T12:45:12.000000000",643.36,670.0,0.0,0.02,0.004,0.001,14,16,26.2,27.07,-0.996,0.001,3,1,1.7000000000000002,58810.49999999999,7.07696,237773.63216]
["2025-08-12T12:45:25.000000000",643.36,652.0,0.0,0.02,0.008,0.006,16,6,8.48,8.86,-0.992,0.006,0,2,9.6,58785.09999999999,61.76256000000001,239091.23344000004]
["2025-08-12T12:45:37.000000000",643.31,634.0,9.16,9.51,0.984,0.009,132,149,0.02,0.03,-0.016,0.009,292,599,381.59999999999997,58636.1,-926.3663999999998,236868.67193]
["2025-08-12T12:46:02.000000000",643.37,598.0,44.96,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58754.09999999999,0.0,238557.09240999998]
["2025-08-12T12:46:02.000000000",643.37,685.0,0.0,0.02,0.002,0.001,0,2,41.19,42.04,-0.998,0.001,1,1,0.1,58754.09999999999,-0.64337,238557.09240999998]
["2025-08-12T12:46:14.000000000",643.49,644.0,0.3,0.33,0.321,0.258,267,3049,0.81,0.87,-0.679,0.258,59,1824,8410.800000000001,58754.09999999999,34532.24736,238601.58757000003]
["2025-08-12T12:46:26.000000000",643.5,622.0,21.05,21.91,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,112,15,12.0,59034.59999999998,-66.924,243235.278]
["2025-08-12T12:46:38.000000000",643.57,620.0,23.09,23.96,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,58804.89999999999,-66.28771,242510.69097]
["2025-08-12T12:46:50.000000000",643.53,661.0,0.0,0.02,0.005,0.002,0,0,17.14,17.88,-0.995,0.002,0,0,0.0,58769.49999999998,0.0,242776.19721]
["2025-08-12T12:47:02.000000000",643.54,643.0,0.81,0.97,0.631,0.24,583,3648,0.38,0.42,-0.369,0.24,65,831,15551.999999999998,58773.99999999998,80004.8928,244226.00415999998]
["2025-08-12T12:47:15.000000000",643.52,690.0,0.0,0.02,0.002,0.0,0,0,46.09,46.94,-0.998,0.0,0,0,0.0,58900.199999999975,0.0,243737.0611199999]
["2025-08-12T12:47:15.000000000",643.52,750.0,0.0,0.02,0.001,0.0,0,0,106.09,106.94,-0.999,0.0,1,1,0.0,58900.199999999975,0.0,243737.0611199999]
["2025-08-12T12:47:39.000000000",643.56,664.0,0.0,0.02,0.004,0.002,0,0,20.04,20.9,-0.996,0.002,0,0,0.0,58662.59999999998,0.0,243762.50832000002]
["2025-08-12T12:47:51.000000000",643.56,595.0,48.09,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58868.19999999997,0.0,244003.19976000002]
["2025-08-12T12:48:03.000000000",643.59,613.0,30.12,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,58662.19999999997,-24.456419999999998,245108.67713999999]
["2025-08-12T12:48:15.000000000",643.57,660.0,0.0,0.02,0.005,0.002,14,0,16.08,16.84,-0.995,0.002,2,0,3.2,58723.39999999997,15.44568,245102.34736]
["2025-08-12T12:48:27.000000000",643.56,652.0,0.0,0.02,0.009,0.007,16,6,8.27,8.66,-0.991,0.007,0,2,11.200000000000001,58633.89999999998,72.07872,243922.75475999995]
["2025-08-12T12:48:40.000000000",643.58,634.0,9.39,9.78,0.984,0.009,132,150,0.02,0.03,-0.016,0.009,292,600,381.59999999999997,58507.499999999985,-926.7552,243661.31874000002]
["2025-08-12T12:48:40.000000000",643.58,690.0,0.0,0.02,0.002,0.0,0,0,46.02,46.87,-0.998,0.0,0,0,0.0,58507.499999999985,0.0,243661.31874000002]
["2025-08-12T12:48:52.000000000",643.59,700.0,0.0,0.02,0.002,0.0,0,0,56.02,56.87,-0.998,0.0,0,0,0.0,58757.19999999998,0.0,245591.36964]
["2025-08-12T12:49:04.000000000",643.61,658.0,0.0,0.02,0.006,0.003,3,0,14.08,14.81,-0.994,0.003,0,0,0.9000000000000001,58466.89999999998,5.792490000000002,245034.55558999997]
["2025-08-12T12:49:28.000000000",643.59,635.0,8.39,8.76,0.983,0.01,84,85,0.02,0.03,-0.017,0.01,409,1017,493.0,58724.09999999998,-2091.6675,245127.34125]
["2025-08-12T12:49:40.000000000",643.58,604.0,39.13,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,58716.89999999998,-1.28716,245714.33894]
["2025-08-12T12:49:40.000000000",643.58,715.0,0.0,0.02,0.002,0.0,0,0,71.03,71.87,-0.998,0.0,0,0,0.0,58716.89999999998,0.0,245714.33894]
["2025-08-12T12:50:05.000000000",643.58,600.0,43.11,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,58633.99999999997,0.0,245352.00340000002]
["2025-08-12T12:50:17.000000000",643.57,625.0,18.17,18.89,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,119,28.400000000000002,58867.89999999998,-175.05104000000003,245991.11753000002]
["2025-08-12T12:50:30.000000000",643.58,621.0,22.12,22.98,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,4,12.6,58867.89999999998,-74.65528,245994.93982]
["2025-08-12T12:50:30.000000000",643.58,667.0,0.0,0.02,0.004,0.001,0,0,23.03,23.89,-0.996,0.001,0,0,0.0,58867.89999999998,0.0,245994.93982]
["2025-08-12T12:50:42.000000000",643.58,649.0,0.0,0.02,0.012,0.013,41,165,5.27,5.65,-0.988,0.013,3,8,57.2,58717.999999999985,317.92852000000005,245720.13116000002]
["2025-08-12T12:50:54.000000000",643.62,715.0,0.0,0.02,0.002,0.0,0,0,71.02,71.87,-0.998,0.0,0,0,0.0,58682.299999999974,0.0,245989.6331400001]
["2025-08-12T12:51:18.000000000",643.65,595.0,48.17,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58454.499999999985,0.0,246413.03505]
["2025-08-12T12:51:18.000000000",643.65,656.0,0.0,0.02,0.006,0.004,8,0,12.2,12.59,-0.994,0.004,0,0,3.2,58454.499999999985,20.596799999999998,246413.03505]
["2025-08-12T12:51:30.000000000",643.63,644.0,0.35,0.39,0.391,0.279,267,3191,0.76,0.82,-0.608,0.279,59,1849,9095.400000000001,58454.499999999985,37351.13616,246405.37831]
["2025-08-12T12:51:42.000000000",643.63,619.0,24.18,24.98,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,58642.199999999975,-28.319719999999997,246160.15528000004]
["2025-08-12T12:51:54.000000000",643.61,665.0,0.0,0.02,0.004,0.002,0,0,21.02,21.86,-0.996,0.002,0,0,0.0,58687.99999999998,0.0,246335.29140000005]
["2025-08-12T12:52:06.000000000",643.64,658.0,0.0,0.02,0.006,0.003,3,0,14.02,14.77,-0.994,0.003,0,0,0.9000000000000001,58639.79999999998,5.79276,247350.85199999998]
["2025-08-12T12:52:18.000000000",643.65,640.0,3.49,3.78,0.94,0.051,305,1167,0.05,0.07,-0.06,0.051,136,4733,2249.1,59001.599999999984,5547.61935,249437.5464]
["2025-08-12T12:52:30.000000000",643.66,630.0,13.22,13.98,0.992,0.004,44,23,0.01,0.02,-0.008,0.004,356,184,160.0,59001.599999999984,-803.28768,249441.42176]
["2025-08-12T12:52:43.000000000",643.65,715.0,0.0,0.02,0.002,0.0,0,0,71.02,71.82,-0.998,0.0,0,0,0.0,58898.39999999998,0.0,248732.106]
["2025-08-12T12:52:55.000000000",643.64,647.0,0.01,0.02,0.024,0.033,269,527,3.22,3.6,-0.976,0.033,2,10,894.3000000000002,58922.79999999998,5671.11204,248761.71088000003]
["2025-08-12T12:53:07.000000000",643.62,595.0,48.21,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58814.39999999999,0.0,247585.16712000006]
["2025-08-12T12:53:19.000000000",643.67,610.0,33.21,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59201.39999999998,-14.160739999999999,251166.47069999998]
["2025-08-12T12:53:31.000000000",643.69,616.0,27.24,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,59201.39999999998,-18.667010000000005,251174.27489999996]
["2025-08-12T12:53:44.000000000",643.7,649.0,0.0,0.02,0.012,0.013,41,165,5.15,5.53,-0.988,0.013,3,8,57.2,58998.79999999998,317.98780000000005,250678.66579999996]
["2025-08-12T12:53:56.000000000",643.69,631.0,12.48,12.86,0.992,0.004,31,11,0.01,0.02,-0.008,0.004,474,327,202.0,59162.49999999999,-1140.6186800000003,251380.89938999998]
["2025-08-12T12:53:56.000000000",643.69,690.0,0.0,0.02,0.002,0.0,0,0,45.92,46.77,-0.998,0.0,0,0,0.0,59162.49999999999,0.0,251380.89938999998]
["2025-08-12T12:54:08.000000000",643.67,685.0,0.0,0.02,0.002,0.001,0,2,40.91,41.78,-0.997,0.001,1,1,0.1,59080.29999999998,-0.6436700000000001,250842.70469]
["2025-08-12T12:54:33.000000000",643.63,638.0,5.5,5.82,0.97,0.023,881,1064,0.03,0.04,-0.03,0.023,174,3740,2426.4999999999995,58954.99999999998,10466.06743,249371.86897999997]
["2025-08-12T12:54:45.000000000",643.63,635.0,8.43,8.81,0.983,0.01,84,85,0.02,0.03,-0.017,0.01,409,1017,493.0,59114.099999999984,-2091.7975,249620.95379]
["2025-08-12T12:54:57.000000000",643.65,601.0,42.19,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,59102.99999999998,0.0,249597.17159999997]
["2025-08-12T12:54:57.000000000",643.65,660.0,0.0,0.02,0.005,0.002,14,0,16.02,16.77,-0.995,0.002,2,0,3.2,59102.99999999998,15.4476,249597.17159999997]
["2025-08-12T12:55:09.000000000",643.65,643.0,0.92,1.0,0.661,0.242,583,3718,0.33,0.35,-0.339,0.242,65,1043,15681.599999999997,59030.999999999985,80685.38939999999,249576.5748]
["2025-08-12T12:55:33.000000000",643.76,608.0,35.37,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,59028.999999999985,-28.9692,250118.78528]
["2025-08-12T12:55:45.000000000",643.79,621.0,22.36,23.21,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,59132.99999999998,-74.67963999999999,254927.96419999993]
["2025-08-12T12:55:45.000000000",643.79,664.0,0.0,0.02,0.004,0.002,0,0,19.79,20.64,-0.996,0.002,0,0,0.0,59132.99999999998,0.0,254927.96419999993]
["2025-08-12T12:55:57.000000000",643.81,632.0,11.61,12.0,0.991,0.005,83,40,0.01,0.02,-0.009,0.005,634,438,358.5,59420.69999999998,-1773.6965500000001,256498.41067]
["2025-08-12T12:56:09.000000000",643.79,715.0,0.0,0.02,0.002,0.0,0,0,70.82,71.64,-0.998,0.0,0,0,0.0,59231.59999999998,0.0,255198.3559999999]
["2025-08-12T12:56:21.000000000",643.77,750.0,0.0,0.02,0.001,0.0,0,0,105.87,106.73,-0.999,0.0,1,1,0.0,59328.89999999999,0.0,255053.30499000003]
["2025-08-12T12:56:33.000000000",643.7,653.0,0.0,0.02,0.008,0.006,44,37,9.16,9.54,-0.992,0.006,0,0,26.400000000000002,59328.89999999999,169.93680000000003,255025.5719]
["2025-08-12T12:56:45.000000000",643.69,644.0,0.36,0.4,0.405,0.284,267,3304,0.72,0.78,-0.595,0.284,59,1858,9258.4,59030.49999999998,38024.05568,250907.14354999998]
["2025-08-12T12:57:09.000000000",643.65,599.0,44.19,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58852.49999999998,0.0,248687.69415]
["2025-08-12T12:57:09.000000000",643.65,665.0,0.0,0.02,0.004,0.002,0,0,20.97,21.81,-0.996,0.002,0,0,0.0,58852.49999999998,0.0,248687.69415]
["2025-08-12T12:57:21.000000000",643.63,655.0,0.0,0.02,0.007,0.004,21,2,11.21,11.6,-0.993,0.004,3,0,9.6,58853.29999999998,46.34136,248549.95347]
["2025-08-12T12:57:33.000000000",643.63,623.0,20.19,21.04,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,10,24.8,58853.29999999998,-157.04572,248549.95347]
["2025-08-12T12:57:45.000000000",643.62,630.0,13.33,14.01,0.992,0.004,44,23,0.01,0.02,-0.008,0.004,356,186,160.0,58873.09999999998,-803.23776,248696.69886000006]
["2025-08-12T12:57:57.000000000",643.6,700.0,0.0,0.02,0.002,0.0,0,0,55.99,56.85,-0.998,0.0,0,0,0.0,58972.699999999975,0.0,248372.31960000002]
["2025-08-12T12:58:09.000000000",643.6,644.0,0.34,0.38,0.379,0.279,267,3311,0.75,0.81,-0.621,0.279,59,1871,9095.400000000001,59349.89999999998,37349.395200000006,249593.8724]
["2025-08-12T12:58:21.000000000",643.62,595.0,48.15,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59206.79999999998,0.0,249472.26096000004]
["2025-08-12T12:58:21.000000000",643.62,760.0,0.0,0.02,0.001,0.0,0,0,115.99,116.85,-0.999,0.0,0,0,0.0,59206.79999999998,0.0,249472.26096000004]
["2025-08-12T12:58:45.000000000",643.55,616.0,27.14,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,59450.399999999994,-18.662950000000002,248851.7753]
["2025-08-12T12:58:57.000000000",643.55,646.0,0.02,0.04,0.043,0.063,544,1377,2.32,2.66,-0.957,0.063,3,10,3446.1,59060.29999999999,21934.11465,245872.78235]
["2025-08-12T12:59:09.000000000",643.56,614.0,29.14,29.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,59474.499999999985,-19.95036,247472.63171999998]
["2025-08-12T12:59:09.000000000",643.56,690.0,0.0,0.01,0.001,0.0,0,0,46.06,46.86,-0.999,0.0,0,0,0.0,59474.499999999985,0.0,247472.63171999998]
["2025-08-12T12:59:33.000000000",643.55,653.0,0.0,0.02,0.008,0.006,44,37,9.28,9.67,-0.992,0.006,0,0,26.400000000000002,59296.89999999998,169.89720000000003,246862.56225000002]
["2025-08-12T12:59:45.000000000",643.53,635.0,8.36,8.72,0.983,0.011,84,85,0.02,0.03,-0.017,0.011,409,1018,542.3,59112.099999999984,-2300.61975,246539.56065000003]
["2025-08-12T12:59:57.000000000",643.51,635.0,8.36,8.72,0.983,0.011,84,85,0.02,0.03,-0.017,0.011,409,1018,542.3,59219.599999999984,-2300.54825,246554.42140000002]
["2025-08-12T12:59:57.000000000",643.51,705.0,0.0,0.01,0.001,0.0,0,0,61.07,61.86,-0.999,0.0,0,0,0.0,59219.599999999984,0.0,246554.42140000002]
["2025-08-12T13:00:09.000000000",643.49,660.0,0.0,0.01,0.003,0.001,14,0,16.16,16.93,-0.997,0.001,2,0,1.6,59465.19999999999,7.72188,246466.96584000008]
["2025-08-12T13:00:34.000000000",643.42,637.0,6.25,6.63,0.973,0.019,336,327,0.03,0.04,-0.027,0.019,377,2563,1354.7,59594.700000000004,-501.2241800000005,245879.73590000003]
["2025-08-12T13:00:46.000000000",643.42,605.0,37.97,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,0,0.0,59800.19999999999,0.0,244332.31080000004]
["2025-08-12T13:00:58.000000000",643.41,621.0,21.97,22.85,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,59986.6,-74.63556,245764.60452]
["2025-08-12T13:00:58.000000000",643.41,647.0,0.01,0.02,0.023,0.03,269,529,3.42,3.8,-0.977,0.03,2,10,813.0000000000001,59986.6,5153.7141,245764.60452]
["2025-08-12T13:01:22.000000000",643.45,626.0,17.1,17.82,0.993,0.003,3,0,0.01,0.02,-0.006,0.003,162,196,49.5,60463.9,-306.92565,248537.06665000005]
["2025-08-12T13:01:22.000000000",643.45,715.0,0.0,0.01,0.001,0.0,0,0,71.13,72.01,-0.999,0.0,0,0,0.0,60463.9,0.0,248537.06665000005]
["2025-08-12T13:01:34.000000000",643.48,668.0,0.0,0.01,0.002,0.001,0,0,24.1,24.96,-0.998,0.001,0,0,0.0,60055.19999999999,0.0,246696.07544000002]
["2025-08-12T13:01:47.000000000",643.51,650.0,0.0,0.02,0.01,0.01,52,28,6.31,6.7,-0.99,0.01,4,10,56.00000000000001,59840.7,308.88480000000004,246851.07951]
["2025-08-12T13:02:11.000000000",643.57,596.0,47.1,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59758.7,0.0,249006.88655000002]
["2025-08-12T13:02:22.000000000",643.56,596.0,47.1,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59758.7,0.0,249003.01740000004]
["2025-08-12T13:02:22.000000000",643.56,665.0,0.0,0.02,0.002,0.001,0,0,21.06,21.9,-0.998,0.001,0,0,0.0,59758.7,0.0,249003.01740000004]
["2025-08-12T13:02:34.000000000",643.56,638.0,5.38,5.7,0.967,0.024,881,1126,0.03,0.05,-0.033,0.024,174,3743,2532.0,59721.29999999998,10919.926080000003,248965.69092]
["2025-08-12T13:02:47.000000000",643.55,620.0,23.11,23.94,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,59952.399999999994,-66.28565,249456.71229999998]
["2025-08-12T13:02:59.000000000",643.53,630.0,13.13,13.85,0.992,0.004,44,23,0.01,0.02,-0.008,0.004,356,188,160.0,59910.499999999985,-803.1254399999999,248918.04753]
["2025-08-12T13:03:11.000000000",643.53,659.0,0.0,0.02,0.005,0.003,7,2,15.11,15.86,-0.995,0.003,0,0,2.1,59737.299999999996,13.51413,248665.78377]
["2025-08-12T13:03:23.000000000",643.5,641.0,2.39,2.72,0.902,0.089,268,2895,0.08,0.1,-0.098,0.088,121,3791,3450.0,59737.299999999996,8496.774000000001,248654.1915]
["2025-08-12T13:03:35.000000000",643.56,640.0,3.4,3.76,0.939,0.054,305,1177,0.05,0.07,-0.061,0.054,136,4772,2381.4,60070.59999999999,5873.128559999998,248908.41407999996]
["2025-08-12T13:03:35.000000000",643.56,735.0,0.0,0.01,0.001,0.0,0,0,91.06,91.91,-0.999,0.0,0,0,0.0,60070.59999999999,0.0,248908.41407999996]
["2025-08-12T13:03:59.000000000",643.54,616.0,27.1,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,59942.79999999999,-18.662660000000002,249122.05647999997]
["2025-08-12T13:04:11.000000000",643.52,629.0,14.13,14.88,0.992,0.003,40,4,0.01,0.02,-0.008,0.003,366,215,121.8,59916.69999999999,-629.3625600000001,248622.02143999998]
["2025-08-12T13:04:23.000000000",643.49,611.0,32.07,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,16,0.3,59916.69999999999,-1.93047,248610.4310300001]
["2025-08-12T13:04:23.000000000",643.49,690.0,0.0,0.01,0.001,0.0,0,0,46.09,46.93,-0.999,0.0,0,0,0.0,59916.69999999999,0.0,248610.4310300001]
["2025-08-12T13:04:48.000000000",643.5,650.0,0.0,0.02,0.01,0.01,52,28,6.35,6.74,-0.99,0.01,4,10,56.00000000000001,59753.499999999985,308.88000000000005,245838.23549999992]
["2025-08-12T13:05:00.000000000",643.47,632.0,11.27,11.65,0.989,0.006,83,40,0.01,0.03,-0.011,0.006,634,438,430.20000000000005,59674.59999999999,-2127.3118200000004,244772.12718000004]
["2025-08-12T13:05:00.000000000",643.47,740.0,0.0,0.01,0.001,0.0,0,0,96.13,96.93,-0.999,0.0,0,0,0.0,59674.59999999999,0.0,244772.12718000004]
["2025-08-12T13:05:12.000000000",643.5,690.0,0.0,0.01,0.001,0.0,0,0,46.07,46.91,-0.999,0.0,0,0,0.0,60286.69999999999,0.0,250257.79349999994]
["2025-08-12T13:05:24.000000000",643.52,660.0,0.0,0.02,0.005,0.002,14,0,16.11,16.84,-0.995,0.002,2,0,3.2,60286.69999999999,15.444479999999999,250265.57152]
["2025-08-12T13:05:48.000000000",643.56,620.0,23.15,23.94,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,70,12.9,60074.299999999974,-66.28668,251422.80300000004]
["2025-08-12T13:06:00.000000000",643.51,602.0,41.11,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,60396.39999999999,0.0,252140.08820000006]
["2025-08-12T13:06:00.000000000",643.51,670.0,0.0,0.01,0.004,0.001,14,16,26.06,26.88,-0.996,0.001,3,1,1.7000000000000002,60396.39999999999,7.0786099999999985,252140.08820000006]
["2025-08-12T13:06:13.000000000",643.49,644.0,0.28,0.33,0.355,0.279,267,3384,0.76,0.82,-0.645,0.279,59,1891,9095.400000000001,60141.99999999999,37343.01168,249142.59726000007]
["2025-08-12T13:06:37.000000000",643.5,623.0,20.08,20.94,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,10,24.8,60283.2,-157.014,249815.70899999997]
["2025-08-12T13:06:37.000000000",643.5,635.0,8.4,8.72,0.983,0.011,84,85,0.02,0.03,-0.017,0.011,409,1018,542.3,60283.2,-2300.5125000000003,249815.70899999997]
["2025-08-12T13:06:49.000000000",643.44,665.0,0.0,0.01,0.002,0.001,0,0,21.11,21.93,-0.998,0.001,0,0,0.0,59854.19999999999,0.0,245589.46608000004]
["2025-08-12T13:07:14.000000000",643.47,607.0,36.07,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,60209.89999999999,0.0,245739.26259000003]
["2025-08-12T13:07:26.000000000",643.42,611.0,32.07,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,16,0.3,60209.89999999999,-1.9302599999999999,245720.16774000006]
["2025-08-12T13:07:26.000000000",643.42,760.0,0.0,0.01,0.001,0.0,0,0,116.17,116.93,-0.999,0.0,0,0,0.0,60209.89999999999,0.0,245720.16774000006]
["2025-08-12T13:07:38.000000000",643.39,621.0,22.07,22.83,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,60056.2,-74.63324,241948.09627999997]
["2025-08-12T13:07:50.000000000",643.39,635.0,8.22,8.61,0.98,0.012,84,85,0.02,0.04,-0.02,0.012,409,1018,591.6,59829.6,-2509.2210000000005,240607.27151999998]
["2025-08-12T13:08:02.000000000",643.4,617.0,26.07,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,59980.8,-28.309599999999996,241312.31720000008]
["2025-08-12T13:08:14.000000000",643.4,695.0,0.0,0.01,0.001,0.0,0,0,51.18,51.93,-0.999,0.0,0,0,0.0,60196.299999999996,0.0,242480.08820000003]
["2025-08-12T13:08:26.000000000",643.33,656.0,0.0,0.02,0.006,0.004,8,0,12.52,12.91,-0.994,0.004,0,0,3.2,60196.299999999996,20.586560000000006,242453.70709000004]
["2025-08-12T13:08:38.000000000",643.33,624.0,18.99,19.71,0.994,0.002,4,3,0.01,0.02,-0.006,0.002,168,148,34.400000000000006,60218.9,-211.01224000000005,240536.58369000003]
["2025-08-12T13:08:51.000000000",643.34,640.0,3.22,3.55,0.93,0.059,305,1517,0.06,0.08,-0.07,0.059,136,4788,2601.8999999999996,60189.399999999994,6414.743139999999,240701.80096]
["2025-08-12T13:09:03.000000000",643.35,705.0,0.0,0.01,0.001,0.0,0,0,61.28,62.08,-0.999,0.0,0,0,0.0,60395.399999999994,0.0,241785.08370000002]
["2025-08-12T13:09:15.000000000",643.36,661.0,0.0,0.01,0.003,0.001,0,0,17.33,17.94,-0.997,0.001,0,0,0.0,60512.49999999999,0.0,242533.20944000004]
["2025-08-12T13:09:27.000000000",643.35,626.0,17.03,17.77,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,196,49.5,60407.29999999999,-306.87795,242196.18435000008]
["2025-08-12T13:09:40.000000000",643.36,608.0,34.93,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,60407.29999999999,-28.9512,242199.94896000004]
["2025-08-12T13:09:52.000000000",643.34,626.0,17.03,17.77,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,162,196,49.5,60419.49999999999,-306.87318,242686.50485999996]
["2025-08-12T13:10:04.000000000",643.34,647.0,0.0,0.02,0.017,0.024,269,541,3.51,3.9,-0.983,0.024,2,10,650.4000000000001,60500.99999999999,4122.522720000001,242492.85952]
["2025-08-12T13:10:17.000000000",643.31,615.0,27.89,28.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,60597.59999999999,-39.24191,240603.08648]
["2025-08-12T13:10:17.000000000",643.31,740.0,0.0,0.01,0.001,0.0,0,0,96.28,97.11,-0.999,0.0,0,0,0.0,60597.59999999999,0.0,240603.08648]
["2025-08-12T13:10:29.000000000",643.28,675.0,0.0,0.01,0.002,0.001,0,0,31.3,32.11,-0.998,0.001,0,0,0.0,60691.5,0.0,238640.798]
["2025-08-12T13:10:54.000000000",643.34,612.0,30.95,31.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,60993.99999999999,-1.28668,242513.44639999993]
["2025-08-12T13:11:06.000000000",643.36,617.0,25.95,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60995.19999999999,-28.30784,243312.31840000002]
["2025-08-12T13:11:18.000000000",643.38,599.0,44.01,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60954.7,0.0,245251.95234]
["2025-08-12T13:11:18.000000000",643.38,670.0,0.0,0.01,0.002,0.001,14,16,26.28,27.01,-0.998,0.001,3,1,1.7000000000000002,60954.7,7.077179999999999,245251.95234]
["2025-08-12T13:11:30.000000000",643.38,641.0,2.34,2.7,0.892,0.096,268,2902,0.09,0.11,-0.108,0.096,121,3802,3734.4,61095.899999999994,9079.378560000001,245809.11942000003]
["2025-08-12T13:11:55.000000000",643.37,606.0,36.97,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,61075.399999999994,0.0,245825.24329999997]
["2025-08-12T13:11:55.000000000",643.37,635.0,8.24,8.6,0.978,0.013,84,85,0.03,0.04,-0.022,0.013,409,1018,640.9,61075.399999999994,-2718.2382500000003,245825.24329999997]
["2025-08-12T13:12:07.000000000",643.39,662.0,0.0,0.01,0.003,0.001,0,2,18.33,18.95,-0.997,0.001,0,0,0.0,60766.79999999999,0.0,243897.56798]
["2025-08-12T13:12:19.000000000",643.41,656.0,0.0,0.02,0.006,0.004,8,0,12.37,12.76,-0.994,0.004,0,0,3.2,60841.59999999999,20.589119999999998,245305.20978]
["2025-08-12T13:12:43.000000000",643.43,608.0,35.07,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,61175.5,-28.95435,248201.19221000004]
["2025-08-12T13:12:43.000000000",643.43,669.0,0.0,0.01,0.002,0.001,0,0,25.09,25.96,-0.998,0.001,0,0,0.0,61175.5,0.0,248201.19221000004]
["2025-08-12T13:12:56.000000000",643.46,621.0,22.08,22.91,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,61179.299999999996,-74.64136,248531.92078000004]
["2025-08-12T13:13:08.000000000",643.46,632.0,11.31,11.7,0.987,0.007,83,40,0.02,0.03,-0.013,0.007,634,442,501.90000000000003,61171.79999999999,-2481.82522,250124.48428000003]
["2025-08-12T13:13:32.000000000",643.48,597.0,46.07,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60667.39999999998,0.0,246472.14439999996]
["2025-08-12T13:13:32.000000000",643.48,695.0,0.0,0.01,0.001,0.0,0,0,51.07,51.93,-0.999,0.0,0,0,0.0,60667.39999999998,0.0,246472.14439999996]
["2025-08-12T13:13:44.000000000",643.47,653.0,0.0,0.02,0.008,0.005,44,37,9.31,9.7,-0.992,0.005,0,0,22.0,60667.39999999998,141.5634,246468.31410000002]
["2025-08-12T13:13:56.000000000",643.51,621.0,22.11,22.91,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,61168.999999999985,-74.64716,250658.72818]
["2025-08-12T13:14:08.000000000",643.53,640.0,3.43,3.79,0.936,0.054,305,1517,0.06,0.07,-0.064,0.054,136,4821,2381.4,60924.69999999999,5872.854779999999,250983.77883]
["2025-08-12T13:14:20.000000000",643.54,660.0,0.0,0.01,0.005,0.002,14,0,16.15,16.85,-0.995,0.002,2,0,3.2,61009.599999999984,15.444959999999998,252208.47431999995]
["2025-08-12T13:14:32.000000000",643.46,661.0,0.0,0.01,0.003,0.001,0,0,17.17,17.93,-0.997,0.001,0,0,0.0,60580.19999999999,0.0,246110.58080000003]
["2025-08-12T13:14:44.000000000",643.47,623.0,20.08,20.89,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,10,24.8,60580.19999999999,-157.00668,246114.40560000006]
["2025-08-12T13:14:44.000000000",643.47,740.0,0.0,0.01,0.001,0.0,0,0,96.12,96.9,-0.999,0.0,0,0,0.0,60580.19999999999,0.0,246114.40560000006]
["2025-08-12T13:15:08.000000000",643.48,626.0,17.1,17.87,0.993,0.003,3,0,0.01,0.02,-0.006,0.003,162,196,49.5,60881.39999999999,-306.93996,248163.20984]
["2025-08-12T13:15:20.000000000",643.48,644.0,0.28,0.32,0.343,0.28,267,3445,0.77,0.82,-0.657,0.28,59,1899,9128.0,60746.599999999984,37476.275200000004,248822.13335999998]
["2025-08-12T13:15:34.000000000",643.52,612.0,31.12,31.9,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,60819.599999999984,-1.2870400000000002,250160.67775999996]
["2025-08-12T13:15:34.000000000",643.52,740.0,0.0,0.02,0.001,0.0,0,0,96.07,96.88,-0.999,0.0,0,0,0.0,60819.599999999984,0.0,250160.67775999996]
["2025-08-12T13:15:58.000000000",643.52,651.0,0.0,0.02,0.009,0.008,117,6,7.27,7.66,-0.991,0.008,1,0,94.4,61164.999999999985,597.18656,252845.44319999995]
["2025-08-12T13:16:10.000000000",643.54,612.0,31.12,31.9,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,61175.9,-1.28708,251494.78845999998]
["2025-08-12T13:16:22.000000000",643.52,614.0,29.12,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,61264.49999999998,-19.94912,252885.98495999994]
["2025-08-12T13:16:22.000000000",643.52,695.0,0.0,0.02,0.002,0.0,0,0,51.07,51.88,-0.998,0.0,0,0,0.0,61264.49999999998,0.0,252885.98495999994]
["2025-08-12T13:16:34.000000000",643.56,670.0,0.0,0.02,0.004,0.001,14,16,26.07,26.86,-0.996,0.001,3,1,1.7000000000000002,61229.49999999998,7.079159999999998,253693.28268]
["2025-08-12T13:16:59.000000000",643.57,621.0,22.15,22.91,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,60887.299999999974,-74.65412,252662.36415000004]
["2025-08-12T13:17:11.000000000",643.54,603.0,40.14,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,60786.299999999974,0.0,251618.34814000002]
["2025-08-12T13:17:11.000000000",643.54,635.0,8.42,8.76,0.98,0.011,84,85,0.02,0.04,-0.02,0.011,409,1018,542.3,60786.299999999974,-2300.6555,251618.34814000002]
["2025-08-12T13:17:23.000000000",643.51,645.0,0.06,0.08,0.116,0.157,535,1245,1.52,1.68,-0.884,0.157,9,1380,8540.8,61105.89999999999,53142.342820000005,251134.28207000007]
["2025-08-12T13:17:35.000000000",643.56,656.0,0.0,0.02,0.006,0.004,8,0,12.26,12.64,-0.994,0.004,0,0,3.2,60352.89999999999,20.593919999999997,249786.87347999998]
["2025-08-12T13:18:00.000000000",643.52,605.0,38.11,38.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,0,4.9,60778.599999999984,-31.53248,250801.62367999996]
["2025-08-12T13:18:00.000000000",643.52,666.0,0.0,0.01,0.004,0.001,1,1,22.07,22.9,-0.996,0.001,0,0,0.1,60778.599999999984,0.6435200000000001,250801.62367999996]
["2025-08-12T13:18:12.000000000",643.53,621.0,22.13,22.91,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,60715.29999999999,-74.64948,250709.63505]
["2025-08-12T13:18:24.000000000",643.51,615.0,28.08,28.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,60661.89999999999,-39.25411,249651.63503000003]
["2025-08-12T13:18:49.000000000",643.53,594.0,49.1,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60846.19999999999,0.0,250938.08820000006]
["2025-08-12T13:18:49.000000000",643.53,695.0,0.0,0.01,0.001,0.0,0,0,51.07,51.9,-0.999,0.0,0,0,0.0,60846.19999999999,0.0,250938.08820000006]
["2025-08-12T13:19:02.000000000",643.46,636.0,7.36,7.7,0.976,0.015,174,1572,0.03,0.04,-0.024,0.015,371,1085,817.4999999999999,60846.19999999999,-1901.4242999999997,250910.79240000006]
["2025-08-12T13:19:14.000000000",643.48,607.0,36.07,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,60906.29999999998,0.0,249615.54420000003]
["2025-08-12T13:19:26.000000000",643.49,695.0,0.0,0.01,0.001,0.0,0,0,51.08,51.9,-0.999,0.0,0,0,0.0,60901.79999999999,0.0,250970.1088600001]
["2025-08-12T13:19:39.000000000",643.5,657.0,0.0,0.02,0.006,0.003,3,0,13.15,13.86,-0.994,0.003,0,0,0.9000000000000001,60913.2,5.791500000000001,251430.89399999997]
["2025-08-12T13:19:51.000000000",643.5,661.0,0.0,0.01,0.003,0.001,0,0,17.15,17.89,-0.997,0.001,0,0,0.0,60493.49999999999,0.0,248476.5855]
["2025-08-12T13:20:05.000000000",643.49,606.0,37.07,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,60531.19999999998,0.0,248901.9320000001]
["2025-08-12T13:20:05.000000000",643.49,725.0,0.0,0.01,0.001,0.0,0,0,81.11,81.9,-0.999,0.0,0,0,0.0,60531.19999999998,0.0,248901.9320000001]
["2025-08-12T13:20:30.000000000",643.51,626.0,17.13,17.89,0.993,0.003,3,0,0.01,0.02,-0.006,0.003,162,196,49.5,61207.499999999985,-306.95426999999995,249927.05730999997]
["2025-08-12T13:20:43.000000000",643.49,627.0,16.13,16.86,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,25,84.9,61264.39999999998,-523.1573700000001,250550.55338000008]
["2025-08-12T13:20:55.000000000",643.48,609.0,34.07,34.9,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,61506.599999999984,0.0,251952.02008]
["2025-08-12T13:21:08.000000000",643.46,636.0,7.27,7.66,0.976,0.015,174,1572,0.03,0.04,-0.024,0.015,371,1087,817.4999999999999,61228.499999999985,-1901.4242999999997,250032.4695]
["2025-08-12T13:21:20.000000000",643.47,648.0,0.0,0.02,0.014,0.017,74,323,4.38,4.76,-0.986,0.017,0,7,125.8,61315.49999999998,809.48526,250659.23421]
["2025-08-12T13:21:32.000000000",643.43,612.0,31.07,31.82,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,61315.49999999998,-1.2868600000000001,250643.65249000004]
["2025-08-12T13:21:45.000000000",643.48,597.0,46.07,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61735.099999999984,0.0,250938.53907999996]
["2025-08-12T13:21:45.000000000",643.48,680.0,0.0,0.01,0.001,0.0,2,0,36.11,36.9,-0.998,0.0,0,0,0.0,61735.099999999984,0.0,250938.53907999996]
["2025-08-12T13:21:56.000000000",643.5,670.0,0.0,0.01,0.002,0.001,14,16,26.11,26.9,-0.998,0.001,3,1,1.7000000000000002,61626.99999999999,7.078499999999999,252268.73099999994]
["2025-08-12T13:22:21.000000000",643.51,618.0,25.08,25.95,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,61512.4,-19.3053,252068.01508000004]
["2025-08-12T13:22:33.000000000",643.53,600.0,43.1,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,61512.4,0.0,252075.84924]
["2025-08-12T13:22:33.000000000",643.53,720.0,0.0,0.01,0.001,0.0,0,0,76.03,76.89,-0.999,0.0,0,0,0.0,61512.4,0.0,252075.84924]
["2025-08-12T13:22:45.000000000",643.56,642.0,1.58,1.86,0.832,0.16,299,3279,0.12,0.14,-0.168,0.16,34,2805,5328.0,61326.69999999999,27286.944000000003,252689.32908]
["2025-08-12T13:22:58.000000000",643.61,656.0,0.0,0.02,0.006,0.004,8,0,12.18,12.57,-0.994,0.004,0,0,3.2,61158.499999999985,20.59552,256480.51583000005]
["2025-08-12T13:23:10.000000000",643.62,725.0,0.0,0.02,0.001,0.0,0,0,80.98,81.78,-0.999,0.0,0,0,0.0,61233.199999999975,0.0,257121.04104000007]
["2025-08-12T13:23:22.000000000",643.64,663.0,0.0,0.02,0.005,0.002,0,0,18.98,19.78,-0.995,0.002,0,0,0.0,61287.99999999998,0.0,257401.93424000003]
["2025-08-12T13:23:34.000000000",643.62,666.0,0.0,0.02,0.004,0.001,1,1,21.98,22.78,-0.996,0.001,0,0,0.1,61287.99999999998,0.6436200000000001,257393.9359200001]
["2025-08-12T13:23:58.000000000",643.6,609.0,34.18,35.02,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,61563.599999999984,-7.079599999999999,258589.4696]
["2025-08-12T13:23:58.000000000",643.6,740.0,0.0,0.02,0.001,0.0,0,0,95.98,96.82,-0.999,0.0,0,0,0.0,61563.599999999984,0.0,258589.4696]
["2025-08-12T13:24:10.000000000",643.57,631.0,12.41,12.79,0.99,0.005,31,11,0.01,0.03,-0.01,0.005,474,328,252.5,60995.29999999998,-1425.5075500000003,254652.28259000002]
["2025-08-12T13:24:22.000000000",643.55,633.0,10.34,10.73,0.986,0.008,381,332,0.02,0.03,-0.014,0.008,202,575,466.4,61044.09999999998,921.5635999999998,254193.88385]
["2025-08-12T13:24:35.000000000",643.51,607.0,36.08,36.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,13,0,1.3,61044.09999999998,-8.36563,254178.08437000006]
["2025-08-12T13:24:48.000000000",643.51,680.0,0.0,0.01,0.001,0.0,2,0,36.06,36.9,-0.998,0.0,0,0,0.0,61248.89999999999,0.0,253721.19227000003]
["2025-08-12T13:25:00.000000000",643.49,654.0,0.0,0.02,0.007,0.005,11,2,10.31,10.69,-0.993,0.005,0,0,5.5,61345.49999999999,35.39195,254112.27053000007]
["2025-08-12T13:25:13.000000000",643.54,617.0,26.15,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,61420.49999999997,-28.315759999999997,255582.55453999998]
["2025-08-12T13:25:25.000000000",643.54,603.0,40.12,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,61347.19999999998,0.0,255624.38463999995]
["2025-08-12T13:25:25.000000000",643.54,710.0,0.0,0.02,0.002,0.0,1,0,66.0,66.87,-0.998,0.0,0,0,0.0,61347.19999999998,0.0,255624.38463999995]
["2025-08-12T13:25:38.000000000",643.56,695.0,0.0,0.02,0.002,0.0,0,0,50.99,51.83,-0.998,0.0,0,0,0.0,61552.29999999998,0.0,256805.53883999996]
["2025-08-12T13:26:02.000000000",643.47,624.0,19.04,19.9,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,168,153,34.400000000000006,61520.49999999996,-211.05816000000004,255859.75875000004]
["2025-08-12T13:26:14.000000000",643.48,606.0,37.1,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,61943.59999999999,0.0,256545.18031999998]
["2025-08-12T13:26:26.000000000",643.51,636.0,7.37,7.72,0.978,0.014,174,1574,0.02,0.04,-0.022,0.014,371,1087,763.0,61800.79999999998,-1774.8005800000003,256615.05674]
["2025-08-12T13:26:39.000000000",643.49,645.0,0.05,0.07,0.105,0.15,535,1254,1.4,1.7,-0.895,0.15,9,1383,8159.999999999999,61853.499999999985,50771.361000000004,256470.01789000008]
["2025-08-12T13:26:39.000000000",643.49,661.0,0.0,0.01,0.003,0.001,0,0,17.11,17.85,-0.997,0.001,0,0,0.0,61853.499999999985,0.0,256470.01789000008]
["2025-08-12T13:27:02.000000000",643.48,594.0,49.1,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61689.09999999999,0.0,254378.58315999995]
["2025-08-12T13:27:02.000000000",643.48,669.0,0.0,0.01,0.002,0.001,0,0,25.09,25.9,-0.998,0.001,0,0,0.0,61689.09999999999,0.0,254378.58315999995]
["2025-08-12T13:27:26.000000000",643.42,622.0,21.1,21.87,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,112,19,12.0,61755.19999999999,-66.91568000000001,252086.80863999994]
["2025-08-12T13:27:39.000000000",643.41,615.0,28.1,28.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,61572.79999999998,-39.248009999999994,250745.88473999992]
["2025-08-12T13:27:39.000000000",643.41,700.0,0.0,0.01,0.001,0.0,0,0,56.14,56.9,-0.999,0.0,0,0,0.0,61572.79999999998,0.0,250745.88473999992]
["2025-08-12T13:27:51.000000000",643.4,720.0,0.0,0.01,0.001,0.0,0,0,76.16,76.9,-0.999,0.0,0,0,0.0,61572.79999999998,0.0,250741.98760000002]
["2025-08-12T13:28:03.000000000",643.36,639.0,4.24,4.49,0.954,0.037,307,656,0.04,0.06,-0.046,0.037,305,5503,2264.3999999999996,61279.299999999996,47.60863999999991,248212.79152]
["2025-08-12T13:28:28.000000000",643.36,608.0,35.1,35.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,61989.799999999996,0.0,251510.01152000003]
["2025-08-12T13:28:28.000000000",643.36,710.0,0.0,0.01,0.001,0.0,1,0,66.16,66.9,-0.999,0.0,0,0,0.0,61989.799999999996,0.0,251510.01152000003]
["2025-08-12T13:28:40.000000000",643.41,660.0,0.0,0.01,0.003,0.001,14,0,16.18,16.93,-0.997,0.001,2,0,1.6,62460.399999999994,7.7209200000000004,255441.49091999998]
["2025-08-12T13:28:52.000000000",643.41,666.0,0.0,0.01,0.002,0.001,1,1,22.13,22.9,-0.998,0.001,0,0,0.1,62460.399999999994,0.6434099999999999,255441.49091999998]
["2025-08-12T13:29:17.000000000",643.37,606.0,36.97,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,61732.79999999999,0.0,251104.73751999997]
["2025-08-12T13:29:17.000000000",643.37,667.0,0.0,0.01,0.002,0.001,0,0,23.16,24.03,-0.998,0.001,0,0,0.0,61732.79999999999,0.0,251104.73751999997]
["2025-08-12T13:29:29.000000000",643.35,631.0,12.21,12.6,0.989,0.005,31,11,0.01,0.03,-0.011,0.005,474,331,252.5,61865.79999999999,-1425.0202500000003,252399.07200000004]
["2025-08-12T13:29:42.000000000",643.31,630.0,13.06,13.76,0.992,0.004,44,23,0.01,0.02,-0.008,0.004,356,191,160.0,62407.7,-802.85088,252385.30912999998]
["2025-08-12T13:29:54.000000000",643.31,652.0,0.0,0.02,0.008,0.006,16,6,8.46,8.85,-0.992,0.006,0,2,9.6,62389.799999999996,61.75775999999999,252262.43691999998]
["2025-08-12T13:30:07.000000000",643.34,669.0,0.0,0.01,0.002,0.001,0,0,25.16,26.03,-0.998,0.001,0,0,0.0,62389.799999999996,0.0,252274.20088000002]
["2025-08-12T13:30:19.000000000",643.32,637.0,6.18,6.57,0.973,0.019,336,327,0.03,0.04,-0.027,0.019,377,2730,1354.7,62775.999999999985,-501.14628000000056,255853.51056000008]
["2025-08-12T13:30:31.000000000",643.28,617.0,25.9,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,63013.29999999999,-28.304319999999993,255526.898]
["2025-08-12T13:30:44.000000000",643.27,600.0,42.85,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,63195.899999999994,0.0,253568.67149000004]
["2025-08-12T13:30:56.000000000",643.25,658.0,0.0,0.01,0.003,0.002,3,0,14.32,15.09,-0.997,0.002,0,0,0.6,63226.49999999999,3.8595,252794.03375]
["2025-08-12T13:31:09.000000000",643.29,675.0,0.0,0.01,0.002,0.001,0,0,31.23,32.1,-0.998,0.001,0,0,0.0,63226.49999999999,0.0,252809.75355000002]
["2025-08-12T13:31:21.000000000",643.35,621.0,21.96,22.81,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,62924.59999999999,-74.62859999999999,252323.15670000005]
["2025-08-12T13:31:33.000000000",643.42,603.0,40.03,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,63142.49999999999,0.0,256506.46061999997]
["2025-08-12T13:31:45.000000000",643.45,660.0,0.0,0.01,0.003,0.001,14,0,16.18,16.89,-0.997,0.001,2,0,1.6,62918.89999999998,7.7214,257203.05124999996]
["2025-08-12T13:31:57.000000000",643.51,628.0,15.17,15.81,0.993,0.003,38,4,0.01,0.02,-0.007,0.003,344,121,114.60000000000001,62658.19999999998,-590.7421800000001,257667.83910000004]
["2025-08-12T13:31:57.000000000",643.51,661.0,0.0,0.01,0.003,0.001,0,0,17.18,17.85,-0.997,0.001,0,0,0.0,62658.19999999998,0.0,257667.83910000004]
["2025-08-12T13:32:09.000000000",643.51,740.0,0.0,0.02,0.001,0.0,0,0,96.13,96.87,-0.999,0.0,0,0,0.0,62658.19999999998,0.0,257667.83910000004]
["2025-08-12T13:32:33.000000000",643.54,649.0,0.0,0.01,0.007,0.009,41,170,5.25,5.64,-0.993,0.009,3,8,39.6,62350.99999999998,220.09067999999996,257684.99971999996]
["2025-08-12T13:32:45.000000000",643.54,622.0,21.16,22.01,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,112,19,12.0,62361.09999999998,-66.92816,257657.3275]
["2025-08-12T13:32:57.000000000",643.56,612.0,31.15,32.01,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,6,0,1.0,62279.999999999985,-1.2871199999999998,258371.32032000003]
["2025-08-12T13:32:57.000000000",643.56,685.0,0.0,0.02,0.002,0.001,0,2,41.0,41.85,-0.998,0.001,1,1,0.1,62279.999999999985,-0.6435599999999999,258371.32032000003]
["2025-08-12T13:33:09.000000000",643.57,720.0,0.0,0.02,0.001,0.0,0,0,76.01,76.85,-0.999,0.0,0,0,0.0,62279.999999999985,0.0,258375.33504000003]
["2025-08-12T13:33:33.000000000",643.54,619.0,24.12,24.99,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,62245.899999999994,-28.315759999999997,257088.43813999998]
["2025-08-12T13:33:45.000000000",643.6,608.0,35.22,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,62342.49999999997,-28.962000000000003,259919.79080000002]
["2025-08-12T13:33:45.000000000",643.6,695.0,0.0,0.02,0.002,0.0,0,0,51.01,51.8,-0.998,0.0,0,0,0.0,62342.49999999997,0.0,259919.79080000002]
["2025-08-12T13:33:57.000000000",643.64,643.0,0.78,0.92,0.694,0.281,583,3940,0.23,0.26,-0.306,0.281,65,1348,18208.800000000003,62038.69999999998,93686.95112,260458.58060000002]
["2025-08-12T13:34:10.000000000",643.65,666.0,0.0,0.02,0.004,0.001,1,1,22.01,22.78,-0.996,0.001,0,0,0.1,62038.69999999998,0.6436499999999999,260462.62725000005]
["2025-08-12T13:34:22.000000000",643.63,730.0,0.0,0.02,0.001,0.0,0,0,86.01,86.78,-0.999,0.0,0,0,0.0,61994.599999999984,0.0,260345.76048]
["2025-08-12T13:34:34.000000000",643.65,664.0,0.0,0.02,0.004,0.002,0,0,20.01,20.74,-0.996,0.002,0,0,0.0,61800.19999999998,0.0,259353.61830000006]
["2025-08-12T13:34:46.000000000",643.73,631.0,12.58,12.96,0.992,0.004,31,11,0.01,0.02,-0.008,0.004,474,331,202.0,61525.099999999984,-1140.6895600000003,261200.52853000007]
["2025-08-12T13:34:58.000000000",643.75,613.0,30.37,31.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61705.499999999985,-24.462500000000002,264359.15624999994]
["2025-08-12T13:35:10.000000000",643.73,652.0,0.0,0.02,0.009,0.007,16,6,8.11,8.5,-0.991,0.007,0,2,11.200000000000001,61705.499999999985,72.09776000000001,264350.94315000006]
["2025-08-12T13:35:22.000000000",643.68,666.0,0.0,0.02,0.004,0.001,1,1,21.92,22.78,-0.996,0.001,0,0,0.1,61509.599999999984,0.6436799999999999,260837.15903999997]
["2025-08-12T13:35:34.000000000",643.68,634.0,9.51,9.89,0.985,0.009,132,150,0.02,0.03,-0.015,0.009,292,662,381.59999999999997,61721.599999999984,-926.8991999999997,260400.74399999995]
["2025-08-12T13:35:46.000000000",643.7,617.0,26.29,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,61725.99999999999,-28.322799999999997,261730.9948]
["2025-08-12T13:35:59.000000000",643.68,685.0,0.0,0.02,0.002,0.001,0,2,40.89,41.75,-0.998,0.001,1,1,0.1,61812.39999999999,-0.6436799999999999,261470.54015999995]
["2025-08-12T13:36:10.000000000",643.69,655.0,0.0,0.02,0.007,0.004,21,2,11.1,11.49,-0.993,0.004,3,0,9.6,61812.39999999999,46.34568000000001,261474.60228]
["2025-08-12T13:36:23.000000000",643.71,675.0,0.0,0.02,0.003,0.001,0,0,30.86,31.72,-0.997,0.001,0,0,0.0,61725.19999999998,0.0,261866.3776800001]
["2025-08-12T13:36:34.000000000",643.67,604.0,39.23,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,61619.49999999998,-1.2873400000000002,261464.54703000002]
["2025-08-12T13:36:46.000000000",643.63,603.0,40.2,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,61813.49999999999,0.0,261745.65573]
["2025-08-12T13:36:58.000000000",643.63,643.0,0.81,1.0,0.692,0.283,583,3956,0.24,0.25,-0.308,0.283,65,1373,18338.399999999998,61588.99999999998,94352.29621999997,259386.75178]
["2025-08-12T13:37:10.000000000",643.68,625.0,18.35,19.02,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,139,121,28.400000000000002,61588.99999999998,-175.08096,259406.9020799999]
["2025-08-12T13:37:23.000000000",643.68,657.0,0.0,0.02,0.006,0.003,3,0,12.93,13.66,-0.994,0.003,0,0,0.9000000000000001,61965.69999999999,5.79312,262865.39471999987]
["2025-08-12T13:37:23.000000000",643.68,667.0,0.0,0.02,0.004,0.001,0,0,22.9,23.75,-0.996,0.001,0,0,0.0,61965.69999999999,0.0,262865.39471999987]
["2025-08-12T13:37:47.000000000",643.72,646.0,0.01,0.03,0.039,0.065,544,1399,2.15,2.52,-0.961,0.065,3,10,3555.5,62095.29999999999,22636.4138,265118.0131600001]
["2025-08-12T13:37:59.000000000",643.7,622.0,21.24,22.1,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,112,19,12.0,61807.999999999985,-66.9448,262369.54520000005]
["2025-08-12T13:38:12.000000000",643.69,595.0,48.23,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61807.999999999985,0.0,262365.46924]
["2025-08-12T13:38:12.000000000",643.69,670.0,0.0,0.02,0.004,0.001,14,19,25.92,26.77,-0.996,0.001,3,1,1.7000000000000002,61807.999999999985,7.08059,262365.46924]
["2025-08-12T13:38:36.000000000",643.61,632.0,11.41,11.8,0.991,0.005,83,40,0.01,0.02,-0.009,0.005,634,442,358.5,61811.39999999998,-1773.14555,262415.24364]
["2025-08-12T13:38:48.000000000",643.59,616.0,27.16,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,61703.89999999999,-18.664110000000004,261163.02968999994]
["2025-08-12T13:39:00.000000000",643.56,608.0,35.14,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,61752.19999999998,0.0,260655.95832000006]
["2025-08-12T13:39:00.000000000",643.56,658.0,0.0,0.01,0.003,0.002,3,0,14.06,14.82,-0.997,0.002,0,0,0.6,61752.19999999998,3.86136,260655.95832000006]
["2025-08-12T13:39:13.000000000",643.5,640.0,3.39,3.7,0.95,0.048,305,1536,0.04,0.05,-0.05,0.048,136,4996,2116.7999999999997,61752.19999999998,5220.072,260631.65700000004]
["2025-08-12T13:39:25.000000000",643.51,666.0,0.0,0.01,0.002,0.001,1,1,22.07,22.9,-0.998,0.001,0,0,0.1,62094.599999999984,0.64351,259673.01625999997]
["2025-08-12T13:39:37.000000000",643.54,715.0,0.0,0.01,0.001,0.0,0,0,71.04,71.88,-0.999,0.0,0,0,0.0,61982.39999999998,0.0,260187.08324]
["2025-08-12T13:39:50.000000000",643.56,661.0,0.0,0.01,0.003,0.001,0,0,17.08,17.85,-0.997,0.001,0,0,0.0,61697.499999999985,0.0,260599.96860000002]
["2025-08-12T13:40:03.000000000",643.57,700.0,0.0,0.01,0.001,0.0,0,0,56.03,56.88,-0.999,0.0,0,0,0.0,62365.79999999998,0.0,264473.80435999995]
["2025-08-12T13:40:27.000000000",643.51,607.0,36.1,36.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61644.79999999999,0.0,258957.43314]
["2025-08-12T13:40:27.000000000",643.51,652.0,0.0,0.02,0.009,0.007,16,6,8.29,8.68,-0.991,0.007,0,2,11.200000000000001,61644.79999999999,72.07312,258957.43314]
["2025-08-12T13:40:40.000000000",643.53,649.0,0.0,0.01,0.007,0.009,41,170,5.28,5.67,-0.993,0.009,3,8,39.6,62059.49999999999,220.08725999999996,261293.12943]
["2025-08-12T13:40:52.000000000",643.53,631.0,12.33,12.71,0.991,0.004,31,11,0.01,0.02,-0.008,0.004,474,331,202.0,61888.29999999999,-1140.33516,260780.87955]
["2025-08-12T13:41:04.000000000",643.49,662.0,0.0,0.01,0.003,0.001,0,2,18.13,18.87,-0.997,0.001,0,0,0.0,61729.89999999999,0.0,259578.07459000006]
["2025-08-12T13:41:17.000000000",643.5,670.0,0.0,0.01,0.002,0.001,14,19,26.08,26.93,-0.998,0.001,3,1,1.7000000000000002,61452.299999999996,7.078499999999999,257878.12049999996]
["2025-08-12T13:41:29.000000000",643.57,652.0,0.0,0.02,0.009,0.007,16,6,8.23,8.63,-0.991,0.007,0,2,11.200000000000001,61452.299999999996,72.07984000000002,257906.17251]
["2025-08-12T13:41:42.000000000",643.58,627.0,16.22,16.9,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,25,84.9,62071.099999999984,-523.2305400000001,262797.52646]
["2025-08-12T13:41:54.000000000",643.6,601.0,42.2,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,61742.99999999998,0.0,261565.476]
["2025-08-12T13:42:07.000000000",643.63,603.0,40.2,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,61395.59999999998,0.0,263063.16634]
["2025-08-12T13:42:20.000000000",643.63,640.0,3.51,3.82,0.958,0.042,305,1554,0.03,0.04,-0.042,0.042,136,5006,1852.2000000000003,61442.19999999997,4568.48574,263835.52234]
["2025-08-12T13:42:32.000000000",643.65,622.0,21.26,21.95,0.996,0.001,8,1,0.0,0.02,-0.004,0.001,112,19,12.0,61509.69999999998,-66.9396,265244.94675]
["2025-08-12T13:42:45.000000000",643.67,613.0,30.27,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61509.69999999998,-24.45946,265253.18865]
["2025-08-12T13:42:45.000000000",643.67,664.0,0.0,0.02,0.004,0.002,0,0,19.88,20.73,-0.996,0.002,0,0,0.0,61509.69999999998,0.0,265253.18865]
["2025-08-12T13:43:09.000000000",643.68,643.0,0.78,0.98,0.718,0.289,583,3965,0.19,0.21,-0.282,0.289,65,1414,18727.2,61077.29999999999,96360.18336,264784.8484799999]
["2025-08-12T13:43:09.000000000",643.68,675.0,0.0,0.02,0.003,0.001,0,0,30.88,31.73,-0.997,0.001,0,0,0.0,61077.29999999999,0.0,264784.8484799999]
["2025-08-12T13:43:21.000000000",643.69,750.0,0.0,0.02,0.001,0.0,0,0,105.88,106.71,-0.999,0.0,1,1,0.0,61086.7,0.0,265531.7803500001]
["2025-08-12T13:43:33.000000000",643.64,647.0,0.0,0.02,0.018,0.027,269,554,3.14,3.52,-0.982,0.027,2,10,731.7,61116.09999999998,4640.00076,263040.86427999986]
["2025-08-12T13:43:57.000000000",643.64,631.0,12.48,12.87,0.992,0.004,31,11,0.01,0.02,-0.008,0.004,474,331,202.0,60875.099999999984,-1140.53008,262571.00707999984]
["2025-08-12T13:44:09.000000000",643.65,613.0,30.25,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,60641.999999999985,-24.4587,261366.95550000004]
["2025-08-12T13:44:09.000000000",643.65,657.0,0.0,0.02,0.006,0.003,3,0,12.98,13.73,-0.994,0.003,0,0,0.9000000000000001,60641.999999999985,5.7928500000000005,261366.95550000004]
["2025-08-12T13:44:21.000000000",643.65,655.0,0.0,0.02,0.007,0.004,21,2,11.15,11.54,-0.993,0.004,3,0,9.6,60906.99999999998,46.342800000000004,262059.52289999998]
["2025-08-12T13:44:34.000000000",643.65,637.0,6.46,6.84,0.979,0.015,336,328,0.02,0.03,-0.021,0.015,377,2743,1069.5,61043.09999999998,-395.8447499999996,261599.31315]
["2025-08-12T13:44:58.000000000",643.62,618.0,25.25,26.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,61442.79999999997,-19.308600000000002,261908.28660000008]
["2025-08-12T13:44:58.000000000",643.62,700.0,0.0,0.02,0.002,0.0,0,0,55.97,56.75,-0.998,0.0,0,0,0.0,61442.79999999997,0.0,261908.28660000008]
["2025-08-12T13:45:10.000000000",643.64,644.0,0.24,0.28,0.351,0.358,267,3606,0.6,0.63,-0.649,0.358,59,2046,11670.8,61574.999999999985,47928.00896,263085.2754399998]
["2025-08-12T13:45:23.000000000",643.64,700.0,0.0,0.02,0.002,0.0,0,0,55.93,56.75,-0.998,0.0,0,0,0.0,61687.69999999998,0.0,264983.3697999999]
["2025-08-12T13:45:47.000000000",643.7,604.0,39.27,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61480.999999999985,0.0,264474.4442]
["2025-08-12T13:45:59.000000000",643.69,604.0,39.27,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61559.099999999984,0.0,265629.6212300001]
["2025-08-12T13:45:59.000000000",643.69,646.0,0.01,0.02,0.031,0.056,544,1410,2.15,2.52,-0.969,0.056,3,11,3063.2000000000003,61559.099999999984,19501.232240000005,265629.6212300001]
["2025-08-12T13:46:12.000000000",643.7,628.0,15.33,16.05,0.993,0.003,38,4,0.01,0.02,-0.007,0.003,344,121,114.60000000000001,61590.599999999984,-590.9166,265060.21120000014]
["2025-08-12T13:46:24.000000000",643.74,662.0,0.0,0.02,0.005,0.002,0,2,17.88,18.63,-0.995,0.002,0,0,0.0,61255.79999999998,0.0,264216.64560000016]
["2025-08-12T13:46:36.000000000",643.72,667.0,0.0,0.02,0.004,0.001,0,0,22.9,23.68,-0.996,0.001,0,0,0.0,61922.69999999998,0.0,268976.4708400001]
["2025-08-12T13:46:49.000000000",643.79,635.0,8.65,9.04,0.986,0.009,84,85,0.01,0.03,-0.014,0.009,409,1021,443.69999999999993,61415.99999999999,-1883.08575,268098.62002000003]
["2025-08-12T13:47:01.000000000",643.83,627.0,16.45,17.2,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,25,84.9,61415.99999999999,-523.43379,268115.27754000004]
["2025-08-12T13:47:13.000000000",643.82,598.0,45.41,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61124.39999999999,0.0,267181.4370799999]
["2025-08-12T13:47:25.000000000",643.8,648.0,0.0,0.02,0.015,0.02,74,328,4.02,4.4,-0.985,0.02,0,8,148.0,61276.999999999985,952.824,267847.8396]
["2025-08-12T13:47:38.000000000",643.8,637.0,6.64,7.02,0.98,0.015,336,328,0.02,0.03,-0.02,0.015,377,2743,1069.5,61485.19999999998,-395.93699999999956,268594.64759999997]
["2025-08-12T13:47:50.000000000",643.78,605.0,38.35,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,0,4.9,61667.79999999998,-31.54522,268582.44088]
["2025-08-12T13:48:02.000000000",643.77,613.0,30.35,31.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61667.79999999998,-24.463260000000002,268578.26891999994]
["2025-08-12T13:48:14.000000000",643.74,658.0,0.0,0.02,0.006,0.003,3,0,13.88,14.54,-0.994,0.003,0,0,0.9000000000000001,61575.99999999998,5.793660000000001,266773.5808800001]
["2025-08-12T13:48:26.000000000",643.75,626.0,17.47,18.15,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,162,196,33.0,61806.09999999998,-204.7125,268880.8562499999]
["2025-08-12T13:48:26.000000000",643.75,675.0,0.0,0.02,0.003,0.001,0,0,30.82,31.66,-0.997,0.001,0,0,0.0,61806.09999999998,0.0,268880.8562499999]
["2025-08-12T13:48:39.000000000",643.78,730.0,0.0,0.02,0.001,0.0,0,0,85.79,86.66,-0.999,0.0,0,0,0.0,61537.49999999998,0.0,268100.24966000003]
["2025-08-12T13:49:04.000000000",643.76,599.0,44.34,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61271.29999999998,0.0,266685.94888000004]
["2025-08-12T13:49:16.000000000",643.78,628.0,15.47,16.19,0.993,0.003,38,4,0.01,0.02,-0.007,0.003,344,121,114.60000000000001,61478.299999999996,-590.9900399999999,267707.54386000003]
["2025-08-12T13:49:28.000000000",643.78,596.0,47.37,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61542.69999999998,0.0,269184.37518000003]
["2025-08-12T13:49:28.000000000",643.78,657.0,0.0,0.02,0.006,0.003,3,0,12.82,13.54,-0.994,0.003,0,0,0.9000000000000001,61542.69999999998,5.794020000000001,269184.37518000003]
["2025-08-12T13:49:41.000000000",643.76,652.0,0.0,0.02,0.009,0.007,16,6,8.04,8.43,-0.991,0.007,0,2,11.200000000000001,61749.49999999999,72.10112000000001,269842.94792000006]
["2025-08-12T13:50:06.000000000",643.85,617.0,26.42,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60982.599999999984,-28.329399999999996,268072.0983]
["2025-08-12T13:50:18.000000000",643.84,618.0,25.39,26.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,60982.599999999984,-19.3152,268067.93472]
["2025-08-12T13:50:18.000000000",643.84,685.0,0.0,0.02,0.002,0.001,0,2,40.76,41.61,-0.998,0.001,1,1,0.1,60982.599999999984,-0.64384,268067.93472]
["2025-08-12T13:50:30.000000000",643.86,641.0,2.72,3.0,0.946,0.061,268,2962,0.03,0.05,-0.054,0.061,121,3933,2372.9,61305.299999999974,5773.492619999999,270580.23342000006]
["2025-08-12T13:50:42.000000000",643.86,700.0,0.0,0.02,0.002,0.0,0,0,55.74,56.58,-0.998,0.0,0,0,0.0,61264.699999999975,0.0,269913.19446]
["2025-08-12T13:50:55.000000000",643.85,720.0,0.0,0.02,0.001,0.0,0,0,75.74,76.58,-0.998,0.0,0,0,0.0,61769.29999999998,0.0,271308.73225000006]
["2025-08-12T13:51:19.000000000",643.88,604.0,39.44,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,61682.39999999999,-1.2877600000000002,271909.23623999994]
["2025-08-12T13:51:19.000000000",643.88,643.0,0.9,1.1,0.768,0.258,583,4050,0.15,0.17,-0.232,0.258,65,1494,16718.4,61682.39999999999,86050.69872000001,271909.23623999994]
["2025-08-12T13:51:32.000000000",643.87,611.0,32.42,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,19,0.3,61328.599999999984,-1.93161,270699.68862000015]
["2025-08-12T13:51:44.000000000",643.88,662.0,0.0,0.02,0.005,0.002,0,2,17.78,18.53,-0.995,0.002,0,0,0.0,61597.999999999985,0.0,271853.86256]
["2025-08-12T13:51:56.000000000",643.87,650.0,0.0,0.02,0.011,0.011,52,33,5.95,6.34,-0.989,0.011,4,10,61.6,61544.39999999998,339.96335999999997,270886.4109200001]
["2025-08-12T13:52:08.000000000",643.86,632.0,11.67,12.05,0.991,0.005,83,40,0.01,0.02,-0.009,0.005,634,442,358.5,61004.99999999997,-1773.8343,269110.30104000005]
["2025-08-12T13:52:21.000000000",643.85,627.0,16.47,17.22,0.993,0.003,6,1,0.01,0.02,-0.007,0.003,277,25,84.9,61004.99999999997,-523.4500500000001,269106.1214]
["2025-08-12T13:52:33.000000000",643.83,675.0,0.0,0.02,0.003,0.001,0,0,30.75,31.58,-0.997,0.001,0,0,0.0,61925.69999999998,0.0,272173.33803]
["2025-08-12T13:52:45.000000000",643.84,648.0,0.0,0.02,0.015,0.02,74,328,3.96,4.34,-0.985,0.02,0,8,148.0,61584.89999999998,952.8832000000001,270974.8723200001]
["2025-08-12T13:52:57.000000000",643.86,634.0,9.7,10.08,0.99,0.006,132,150,0.01,0.02,-0.01,0.006,292,667,254.4,61395.799999999974,-618.1056,270783.04932]
["2025-08-12T13:53:09.000000000",643.86,602.0,41.44,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61487.29999999998,0.0,270295.6473]
["2025-08-12T13:53:21.000000000",643.91,613.0,30.47,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61487.29999999998,-24.46858,270316.63754999987]
["2025-08-12T13:53:34.000000000",643.91,641.0,2.85,3.0,0.942,0.063,268,2964,0.03,0.05,-0.058,0.063,121,3935,2450.7000000000003,61247.09999999998,5963.250509999999,271001.7577899999]
["2025-08-12T13:53:46.000000000",643.91,623.0,20.49,21.28,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,11,24.8,61126.69999999998,-157.11404,271064.86096999986]
["2025-08-12T13:53:46.000000000",643.91,675.0,0.0,0.02,0.003,0.001,0,0,30.73,31.49,-0.997,0.001,0,0,0.0,61126.69999999998,0.0,271064.86096999986]
["2025-08-12T13:53:58.000000000",643.9,665.0,0.0,0.02,0.004,0.002,0,0,20.73,21.52,-0.996,0.002,0,0,0.0,61046.49999999998,0.0,269564.22769999993]
["2025-08-12T13:54:22.000000000",643.92,599.0,44.52,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60473.39999999998,0.0,268881.67440000013]
["2025-08-12T13:54:35.000000000",643.91,611.0,32.48,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,19,0.3,61364.29999999998,-1.9317299999999997,274392.58784999995]
["2025-08-12T13:54:35.000000000",643.91,760.0,0.0,0.02,0.001,0.0,0,0,115.73,116.54,-0.999,0.0,0,0,0.0,61364.29999999998,0.0,274392.58784999995]
["2025-08-12T13:54:47.000000000",643.92,657.0,0.0,0.02,0.006,0.003,3,0,12.72,13.47,-0.994,0.003,0,0,0.9000000000000001,60829.59999999998,5.79528,271696.89264000015]
["2025-08-12T13:55:12.000000000",643.9,632.0,11.72,12.1,0.991,0.005,83,40,0.01,0.02,-0.009,0.005,634,442,358.5,61267.49999999998,-1773.9444999999998,273595.04169999994]
["2025-08-12T13:55:24.000000000",643.87,614.0,29.44,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,61427.699999999975,-19.959970000000002,273040.15607000014]
["2025-08-12T13:55:37.000000000",643.92,618.0,25.49,26.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,61427.699999999975,-19.3176,273061.35912000015]
["2025-08-12T13:55:37.000000000",643.92,656.0,0.0,0.02,0.006,0.004,8,0,11.91,12.29,-0.993,0.004,0,0,3.2,61427.699999999975,20.605439999999998,273061.35912000015]
["2025-08-12T13:55:49.000000000",643.9,643.0,0.92,1.17,0.785,0.255,583,4066,0.13,0.16,-0.215,0.255,65,1527,16523.999999999996,61177.59999999998,85052.751,273353.5792]
["2025-08-12T13:56:13.000000000",643.86,602.0,41.43,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61269.09999999997,0.0,272174.43078]
["2025-08-12T13:56:13.000000000",643.86,705.0,0.0,0.02,0.002,0.0,0,0,60.73,61.57,-0.998,0.0,0,0,0.0,61269.09999999997,0.0,272174.43078]
["2025-08-12T13:56:37.000000000",643.83,604.0,39.42,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,61949.89999999999,-1.2876600000000002,274426.74302999995]
["2025-08-12T13:56:37.000000000",643.83,626.0,17.46,18.19,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,162,196,33.0,61949.89999999999,-204.73794,274426.74302999995]
["2025-08-12T13:56:49.000000000",643.85,608.0,35.44,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,61917.19999999998,-28.973250000000004,273074.8128]
["2025-08-12T13:57:01.000000000",643.86,662.0,0.0,0.02,0.005,0.002,0,2,17.72,18.54,-0.995,0.002,0,0,0.0,61328.199999999975,0.0,272160.90972]
["2025-08-12T13:57:13.000000000",643.87,647.0,0.0,0.02,0.019,0.03,269,554,2.95,3.33,-0.981,0.03,2,10,813.0000000000001,61485.99999999998,5157.3987,272753.63392000017]
["2025-08-12T13:57:26.000000000",643.85,629.0,14.49,15.24,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,226,121.8,62039.699999999975,-629.6853000000001,274074.71185]
["2025-08-12T13:57:38.000000000",643.83,680.0,0.0,0.02,0.003,0.001,2,0,35.73,36.57,-0.997,0.001,0,0,0.2,62039.699999999975,1.2876600000000002,274066.19823]
["2025-08-12T13:57:50.000000000",643.86,668.0,0.0,0.02,0.004,0.001,0,0,23.73,24.55,-0.996,0.001,0,0,0.0,61619.19999999998,0.0,272592.29592]
["2025-08-12T13:58:02.000000000",643.86,648.0,0.0,0.02,0.015,0.02,74,328,3.92,4.3,-0.985,0.02,0,8,148.0,61685.59999999998,952.9128000000001,273831.08256]
["2025-08-12T13:58:14.000000000",643.83,617.0,26.47,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,61588.59999999997,-28.328519999999997,273285.23243999993]
["2025-08-12T13:58:27.000000000",643.84,599.0,44.44,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61677.29999999998,0.0,273199.9833600001]
["2025-08-12T13:58:39.000000000",643.85,658.0,0.0,0.02,0.006,0.003,3,0,13.76,14.51,-0.994,0.003,0,0,0.9000000000000001,61677.29999999998,5.794650000000002,273204.22665]
["2025-08-12T13:58:51.000000000",643.85,638.0,5.71,6.09,0.977,0.019,881,1148,0.02,0.03,-0.023,0.018,174,3846,1987.1000000000001,61551.29999999998,8760.866950000001,272985.31765]
["2025-08-12T13:59:03.000000000",643.86,620.0,23.44,24.27,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,80,12.9,61354.99999999998,-66.31758,272025.69912]
["2025-08-12T13:59:15.000000000",643.84,623.0,20.44,21.28,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,123,11,24.8,61691.59999999998,-157.09696,273604.95872000005]
["2025-08-12T13:59:15.000000000",643.84,662.0,0.0,0.02,0.005,0.002,0,2,17.75,18.53,-0.995,0.002,0,0,0.0,61691.59999999998,0.0,273604.95872000005]
["2025-08-12T13:59:39.000000000",643.84,599.0,44.44,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60830.59999999998,0.0,268957.72160000005]
["2025-08-12T13:59:51.000000000",643.84,608.0,35.44,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,0,4.5,61375.39999999998,-28.972800000000003,272739.63776000007]
["2025-08-12T13:59:51.000000000",643.84,735.0,0.0,0.02,0.001,0.0,0,0,90.73,91.56,-0.999,0.0,0,0,0.0,61375.39999999998,0.0,272739.63776000007]
["2025-08-12T14:00:17.000000000",643.91,609.0,34.52,35.36,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,61435.89999999999,-7.08301,275274.74454999994]
["2025-08-12T14:00:29.000000000",643.9,629.0,14.57,15.33,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,226,121.8,61392.599999999984,-629.7342000000001,274674.86199999996]
["2025-08-12T14:00:42.000000000",643.93,611.0,32.36,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,19,0.3,61514.69999999998,-1.9317899999999997,275749.49996999995]
["2025-08-12T14:00:42.000000000",643.93,667.0,0.0,0.02,0.004,0.001,0,0,22.48,23.58,-0.996,0.001,0,0,0.0,61514.69999999998,0.0,275749.49996999995]
["2025-08-12T14:00:55.000000000",643.97,653.0,0.0,0.02,0.008,0.006,44,47,8.8,9.19,-0.992,0.006,0,0,26.400000000000002,61514.69999999998,170.00808,275766.62913]
["2025-08-12T14:01:07.000000000",643.95,643.0,0.95,1.23,0.801,0.247,583,4080,0.12,0.13,-0.199,0.247,65,1623,16005.6,61300.39999999998,82390.8267,275605.44839999994]
["2025-08-12T14:01:31.000000000",643.96,599.0,44.57,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62117.39999999998,0.0,279843.12136]
["2025-08-12T14:01:31.000000000",643.96,690.0,0.0,0.02,0.002,0.0,0,0,45.56,46.43,-0.998,0.0,0,0,0.0,62117.39999999998,0.0,279843.12136]
["2025-08-12T14:01:44.000000000",644.05,654.0,0.0,0.02,0.008,0.005,11,2,8.56,11.55,-0.992,0.005,0,0,5.5,63656.29999999998,35.42275,288339.25285000005]
["2025-08-12T14:01:56.000000000",643.99,624.0,19.58,20.44,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,168,153,34.400000000000006,63656.29999999998,-211.22872000000004,288312.39103000006]
["2025-08-12T14:02:21.000000000",643.96,603.0,40.56,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,62402.89999999999,0.0,282705.52355999994]
["2025-08-12T14:02:21.000000000",643.96,619.0,24.56,25.42,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,62402.89999999999,-28.33424,282705.52355999994]
["2025-08-12T14:02:33.000000000",643.98,645.0,0.08,0.1,0.162,0.232,535,1378,0.93,1.22,-0.838,0.232,9,1397,12620.8,62168.599999999984,78586.16736,281092.11816000013]
["2025-08-12T14:02:45.000000000",643.98,613.0,30.57,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,60844.799999999974,-24.471239999999998,275712.3092400001]
["2025-08-12T14:02:57.000000000",644.01,690.0,0.0,0.02,0.002,0.0,0,0,45.59,46.36,-0.998,0.0,0,0,0.0,60889.99999999998,0.0,275557.7107800001]
["2025-08-12T14:03:09.000000000",643.96,667.0,0.0,0.02,0.004,0.001,0,0,22.61,23.48,-0.996,0.001,0,0,0.0,62004.69999999999,0.0,280845.76707999996]
["2025-08-12T14:03:21.000000000",643.94,606.0,37.54,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,61669.599999999984,0.0,277987.61012]
["2025-08-12T14:03:33.000000000",644.0,616.0,27.62,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,61031.49999999998,-18.676000000000002,275888.95599999995]
["2025-08-12T14:03:46.000000000",644.01,599.0,44.62,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62389.99999999998,0.0,284742.5814]
["2025-08-12T14:03:58.000000000",644.01,662.0,0.0,0.02,0.005,0.002,0,2,17.63,18.41,-0.995,0.002,0,0,0.0,62389.99999999998,0.0,284742.5814]
["2025-08-12T14:04:10.000000000",643.99,639.0,4.81,5.18,0.974,0.023,307,673,0.02,0.03,-0.026,0.023,305,5946,1407.6000000000001,61278.89999999999,29.623540000000173,278320.2421900001]
["2025-08-12T14:04:22.000000000",643.99,607.0,36.59,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,61038.39999999998,-8.37187,277255.7267200001]
["2025-08-12T14:04:34.000000000",644.0,627.0,16.65,17.41,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,277,32,56.60000000000001,62109.19999999998,-349.04800000000006,282257.4719999999]
["2025-08-12T14:04:34.000000000",644.0,663.0,0.0,0.02,0.005,0.002,0,0,18.59,19.36,-0.995,0.002,0,0,0.0,62109.19999999998,0.0,282257.4719999999]
["2025-08-12T14:04:58.000000000",643.98,648.0,0.0,0.02,0.016,0.021,74,328,3.83,4.21,-0.984,0.021,0,8,155.4,61982.099999999984,1000.7449200000002,281753.4856200001]
["2025-08-12T14:05:10.000000000",643.97,609.0,34.57,35.41,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60869.09999999998,-7.08367,276804.70876999997]
["2025-08-12T14:05:10.000000000",643.97,670.0,0.0,0.02,0.004,0.001,14,19,25.59,26.43,-0.996,0.001,3,1,1.7000000000000002,60869.09999999998,7.08367,276804.70876999997]
["2025-08-12T14:05:35.000000000",643.96,613.0,30.57,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61056.69999999999,-24.470480000000002,278106.36123999994]
["2025-08-12T14:05:47.000000000",643.98,630.0,13.65,14.39,0.994,0.003,44,28,0.0,0.02,-0.006,0.003,356,192,120.00000000000001,61997.89999999999,-602.7652800000001,282007.2137400001]
["2025-08-12T14:05:59.000000000",643.98,598.0,45.56,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61997.89999999999,0.0,282007.2137400001]
["2025-08-12T14:05:59.000000000",643.98,675.0,0.0,0.02,0.003,0.001,0,0,30.58,31.44,-0.997,0.001,0,0,0.0,61997.89999999999,0.0,282007.2137400001]
["2025-08-12T14:06:11.000000000",644.0,654.0,0.0,0.02,0.008,0.005,11,2,9.79,10.17,-0.992,0.005,0,0,5.5,60698.099999999984,35.42,276574.1719999999]
["2025-08-12T14:06:35.000000000",644.06,601.0,42.64,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,61114.19999999998,0.0,281042.02160000004]
["2025-08-12T14:06:47.000000000",644.07,603.0,40.61,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,60669.29999999998,0.0,279136.71765]
["2025-08-12T14:06:47.000000000",644.07,664.0,0.0,0.02,0.004,0.002,0,0,19.58,20.39,-0.996,0.002,0,0,0.0,60669.29999999998,0.0,279136.71765]
["2025-08-12T14:06:59.000000000",644.06,661.0,0.0,0.02,0.005,0.002,0,0,16.57,17.32,-0.995,0.002,0,0,0.0,60675.79999999998,0.0,279090.5198]
["2025-08-12T14:07:12.000000000",644.06,629.0,14.64,15.41,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,226,121.8,60734.099999999984,-629.89068,279466.00678]
["2025-08-12T14:07:36.000000000",644.12,596.0,47.69,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60641.89999999999,0.0,280553.55131999997]
["2025-08-12T14:07:36.000000000",644.12,629.0,14.74,15.46,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,226,121.8,60641.89999999999,-629.9493600000001,280553.55131999997]
["2025-08-12T14:07:48.000000000",644.18,653.0,0.0,0.02,0.008,0.006,44,47,8.62,9.01,-0.992,0.006,0,0,26.400000000000002,60637.89999999998,170.06351999999998,283862.4262599999]
["2025-08-12T14:08:00.000000000",644.14,652.0,0.0,0.02,0.009,0.007,16,6,7.68,8.07,-0.991,0.007,0,2,11.200000000000001,59898.39999999998,72.14368,279194.7533200001]
["2025-08-12T14:08:24.000000000",644.14,602.0,41.75,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,60185.59999999999,0.0,280493.33956000005]
["2025-08-12T14:08:24.000000000",644.14,663.0,0.0,0.02,0.005,0.002,0,0,18.51,19.25,-0.995,0.002,0,0,0.0,60185.59999999999,0.0,280493.33956000005]
["2025-08-12T14:08:37.000000000",644.13,620.0,23.75,24.57,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,80,12.9,60535.89999999999,-66.34539000000001,282954.0705299999]
["2025-08-12T14:08:49.000000000",644.11,628.0,15.76,16.49,0.995,0.002,38,4,0.0,0.02,-0.005,0.002,344,129,76.4,60843.599999999984,-394.1953200000001,282252.86666000006]
["2025-08-12T14:09:14.000000000",644.14,595.0,48.75,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60325.19999999998,0.0,281283.0552000001]
["2025-08-12T14:09:14.000000000",644.14,705.0,0.0,0.02,0.002,0.0,0,0,60.46,61.25,-0.998,0.0,0,0,0.0,60325.19999999998,0.0,281283.0552000001]
["2025-08-12T14:09:27.000000000",644.13,638.0,5.93,6.31,0.985,0.013,881,1155,0.01,0.02,-0.015,0.013,174,3892,1371.5,60291.6,5920.198829999999,281327.6422799999]
["2025-08-12T14:09:39.000000000",644.12,621.0,22.75,23.54,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,121,6,12.6,60714.399999999994,-74.71791999999999,282849.83912]
["2025-08-12T14:09:51.000000000",644.12,645.0,0.1,0.12,0.194,0.267,535,1507,0.87,1.01,-0.806,0.267,9,1416,14524.8,60475.39999999999,90461.50104,281982.8536]
["2025-08-12T14:10:04.000000000",644.12,662.0,0.0,0.02,0.005,0.002,0,2,17.49,18.27,-0.995,0.002,0,0,0.0,60445.79999999998,0.0,282107.81288000004]
["2025-08-12T14:10:16.000000000",644.09,668.0,0.0,0.02,0.004,0.001,0,0,23.52,24.31,-0.996,0.001,0,0,0.0,60445.79999999998,0.0,282094.67366000003]
["2025-08-12T14:10:28.000000000",644.06,627.0,16.67,17.4,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,277,32,56.60000000000001,60256.099999999984,-349.08052,280202.81142000004]
["2025-08-12T14:10:40.000000000",644.03,596.0,47.69,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60228.399999999994,0.0,278085.7136999999]
["2025-08-12T14:10:52.000000000",644.04,636.0,7.82,8.21,0.988,0.009,174,1587,0.01,0.02,-0.012,0.009,371,1095,490.49999999999994,60720.59999999999,-1141.88292,280014.42311999993]
["2025-08-12T14:11:05.000000000",644.03,637.0,6.84,7.23,0.987,0.011,336,336,0.01,0.02,-0.013,0.011,377,3117,784.3,61025.39999999999,-290.45752999999974,279798.8334999999]
["2025-08-12T14:11:17.000000000",644.04,620.0,23.69,24.45,0.996,0.001,13,9,0.0,0.02,-0.004,0.001,116,80,12.9,61013.29999999999,-66.33612000000001,281107.35899999994]
["2025-08-12T14:11:30.000000000",644.05,604.0,39.69,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61013.29999999999,0.0,281111.7237500001]
["2025-08-12T14:11:30.000000000",644.05,663.0,0.0,0.02,0.005,0.002,0,0,18.57,19.34,-0.995,0.002,0,0,0.0,61013.29999999999,0.0,281111.7237500001]
["2025-08-12T14:11:55.000000000",644.07,627.0,16.69,17.46,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,277,32,56.60000000000001,60682.59999999999,-349.08594000000005,279577.90560000006]
["2025-08-12T14:12:07.000000000",644.13,626.0,17.72,18.49,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,162,197,33.0,60812.599999999984,-204.83334,281929.2596999999]
["2025-08-12T14:12:19.000000000",644.1,595.0,48.67,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61140.999999999985,0.0,283093.54380000004]
["2025-08-12T14:12:31.000000000",644.1,595.0,48.67,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61140.999999999985,0.0,283093.54380000004]
["2025-08-12T14:12:44.000000000",644.12,636.0,7.93,8.31,0.988,0.009,174,1587,0.01,0.02,-0.012,0.009,371,1095,490.49999999999994,61031.499999999985,-1142.02476,282480.75836000004]
["2025-08-12T14:12:56.000000000",644.14,619.0,24.68,25.53,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,60489.999999999985,-28.342159999999996,281502.0628000001]
["2025-08-12T14:12:56.000000000",644.14,655.0,0.0,0.02,0.007,0.004,21,2,10.7,11.09,-0.993,0.004,3,0,9.6,60489.999999999985,46.37808000000001,281502.0628000001]
["2025-08-12T14:13:08.000000000",644.16,662.0,0.0,0.02,0.005,0.002,0,2,17.59,18.27,-0.995,0.002,0,0,0.0,60498.19999999998,0.0,282473.17824]
["2025-08-12T14:13:20.000000000",644.13,710.0,0.0,0.02,0.002,0.0,1,0,65.47,66.33,-0.998,0.0,0,0,0.0,60296.89999999999,0.0,280800.0998099999]
["2025-08-12T14:13:44.000000000",644.16,611.0,32.7,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,19,0.3,60214.09999999999,-1.93248,281367.15552]
["2025-08-12T14:13:44.000000000",644.16,760.0,0.0,0.02,0.001,0.0,0,0,115.46,116.3,-0.999,0.0,0,0,0.0,60214.09999999999,0.0,281367.15552]
["2025-08-12T14:13:57.000000000",644.17,646.0,0.02,0.04,0.06,0.101,544,1569,1.8,2.09,-0.94,0.101,3,13,5524.7,59969.69999999998,35198.09297,281086.80035]
["2025-08-12T14:14:09.000000000",644.18,637.0,6.94,7.33,0.987,0.01,336,336,0.01,0.02,-0.013,0.01,377,3117,713.0,59919.79999999998,-264.1138000000001,280332.96403999993]
["2025-08-12T14:14:33.000000000",644.14,618.0,25.72,26.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,60114.49999999998,-19.3242,281208.9791]
["2025-08-12T14:14:45.000000000",644.17,611.0,32.69,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,19,0.3,60336.599999999984,-1.9325099999999997,281129.95974]
["2025-08-12T14:14:45.000000000",644.17,661.0,0.0,0.02,0.005,0.002,0,0,16.48,17.24,-0.995,0.002,0,0,0.0,60336.599999999984,0.0,281129.95974]
["2025-08-12T14:14:57.000000000",644.18,644.0,0.44,0.49,0.557,0.38,267,4088,0.32,0.36,-0.443,0.38,59,2202,12388.000000000002,60347.29999999998,50915.987199999996,281761.11109999986]
["2025-08-12T14:15:09.000000000",644.18,627.0,16.77,17.49,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,277,32,56.60000000000001,60282.099999999984,-349.14556,281039.6294999999]
["2025-08-12T14:15:22.000000000",644.19,750.0,0.0,0.02,0.001,0.0,0,0,105.4,106.26,-0.999,0.0,1,1,0.0,60494.099999999984,0.0,282635.14155]
["2025-08-12T14:15:46.000000000",644.18,602.0,41.74,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,60450.599999999984,0.0,282856.8612799999]
["2025-08-12T14:15:46.000000000",644.18,636.0,7.99,8.38,0.988,0.008,174,1587,0.01,0.02,-0.012,0.008,371,1095,436.00000000000006,60450.599999999984,-1015.2276799999999,282856.8612799999]
["2025-08-12T14:15:58.000000000",644.16,619.0,24.74,25.54,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,46,18,4.8,60909.89999999998,-28.34304,283851.0364799999]
["2025-08-12T14:16:10.000000000",644.2,618.0,25.76,26.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,60776.29999999999,-19.326,284103.1514]
["2025-08-12T14:16:22.000000000",644.2,660.0,0.0,0.02,0.005,0.002,14,0,15.48,16.19,-0.995,0.002,2,0,3.2,60615.19999999999,15.460800000000003,284183.67640000005]
["2025-08-12T14:16:35.000000000",644.2,643.0,1.12,1.41,0.846,0.201,583,4173,0.09,0.1,-0.154,0.201,65,1839,13024.800000000001,60615.19999999999,67072.81560000002,284183.67640000005]
["2025-08-12T14:16:47.000000000",644.17,695.0,0.0,0.02,0.002,0.0,0,0,50.38,51.26,-0.998,0.0,0,0,0.0,60744.39999999999,0.0,284237.43582]
["2025-08-12T14:16:59.000000000",644.19,740.0,0.0,0.02,0.001,0.0,0,0,95.41,96.26,-0.999,0.0,0,0,0.0,60744.19999999998,0.0,283714.1598]
["2025-08-12T14:17:11.000000000",644.17,653.0,0.0,0.02,0.008,0.006,44,47,8.66,9.05,-0.992,0.006,0,0,26.400000000000002,60904.199999999975,170.06088,284175.59550000005]
["2025-08-12T14:17:23.000000000",644.14,635.0,8.9,9.29,0.989,0.007,84,85,0.01,0.02,-0.011,0.007,409,1040,345.1,60847.099999999984,-1465.4185,283333.35282000003]
["2025-08-12T14:17:35.000000000",644.15,618.0,25.7,26.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,11,3.4000000000000004,60847.099999999984,-19.324499999999997,283337.7514500001]
["2025-08-12T14:17:47.000000000",644.18,666.0,0.0,0.02,0.004,0.001,1,1,21.44,22.28,-0.996,0.001,0,0,0.1,61118.89999999999,0.64418,284698.5718999999]
["2025-08-12T14:17:59.000000000",644.16,659.0,0.0,0.02,0.006,0.003,7,2,14.48,15.24,-0.994,0.003,0,0,2.1,61045.59999999997,13.527360000000002,284982.82559999987]
["2025-08-12T14:18:12.000000000",644.17,642.0,2.04,2.38,0.931,0.091,299,3373,0.04,0.05,-0.069,0.091,34,3091,3030.3,60912.39999999997,15534.159549999998,285027.18823999993]
["2025-08-12T14:18:24.000000000",644.19,634.0,10.0,10.38,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,669,212.0,60551.99999999998,-515.3520000000001,284690.75184000004]
["2025-08-12T14:18:24.000000000",644.19,750.0,0.0,0.02,0.001,0.0,0,0,105.41,106.26,-0.999,0.0,1,1,0.0,60551.99999999998,0.0,284690.75184000004]
["2025-08-12T14:18:48.000000000",644.21,612.0,31.79,32.54,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,6,0,0.0,60460.79999999999,0.0,284641.61166000005]
["2025-08-12T14:19:00.000000000",644.23,634.0,10.02,10.4,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,669,212.0,60808.59999999999,-515.384,286195.31212000013]
["2025-08-12T14:19:13.000000000",644.23,617.0,26.79,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,0,4.3999999999999995,60644.399999999994,-28.346119999999996,286088.36994000006]
["2025-08-12T14:19:25.000000000",644.24,625.0,18.87,19.49,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,139,122,28.400000000000002,60622.8,-175.23328,286141.77296]
["2025-08-12T14:19:25.000000000",644.24,660.0,0.0,0.02,0.005,0.003,14,0,15.48,16.13,-0.995,0.003,2,0,4.8,60622.8,23.192640000000008,286141.77296]
["2025-08-12T14:19:49.000000000",644.31,641.0,3.17,3.52,0.956,0.048,268,3006,0.02,0.04,-0.044,0.048,121,3995,1867.2,60752.89999999999,4546.251360000001,290601.20636999997]
["2025-08-12T14:19:49.000000000",644.31,750.0,0.0,0.02,0.001,0.0,0,0,105.27,106.15,-0.999,0.0,1,1,0.0,60752.89999999999,0.0,290601.20636999997]
["2025-08-12T14:20:01.000000000",644.29,740.0,0.0,0.02,0.001,0.0,0,0,95.3,96.15,-0.999,0.0,0,0,0.0,60457.599999999984,0.0,289403.47078000003]
["2025-08-12T14:20:25.000000000",644.33,616.0,27.9,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,60439.69999999998,-18.685570000000002,290893.73211000004]
["2025-08-12T14:20:38.000000000",644.38,633.0,11.22,11.6,0.991,0.005,381,357,0.01,0.02,-0.009,0.005,202,591,291.5,60257.200000000004,576.7201,291279.09140000003]
["2025-08-12T14:20:51.000000000",644.4,616.0,27.98,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,3,2.9000000000000004,60257.200000000004,-18.687600000000003,291288.13200000004]
["2025-08-12T14:20:51.000000000",644.4,700.0,0.0,0.02,0.002,0.0,0,0,55.17,56.02,-0.998,0.0,0,0,0.0,60257.200000000004,0.0,291288.13200000004]
["2025-08-12T14:21:03.000000000",644.42,659.0,0.0,0.02,0.006,0.003,7,2,14.22,14.97,-0.994,0.003,0,0,2.1,60048.99999999999,13.53282,291364.19228]
["2025-08-12T14:21:15.000000000",644.39,642.0,2.29,2.59,0.935,0.079,299,3377,0.04,0.05,-0.065,0.079,34,3097,2630.7,59940.6,13490.304650000002,291273.30146000005]
["2025-08-12T14:21:28.000000000",644.38,644.0,0.55,0.67,0.635,0.348,267,4151,0.24,0.28,-0.365,0.348,59,2344,11344.8,59240.600000000006,46642.80192,286273.5475600001]
["2025-08-12T14:21:40.000000000",644.35,735.0,0.0,0.02,0.001,0.0,0,0,90.24,91.08,-0.999,0.0,0,0,0.0,59790.999999999985,0.0,287646.8609000001]
["2025-08-12T14:21:52.000000000",644.29,652.0,0.0,0.02,0.009,0.008,16,6,7.52,7.91,-0.991,0.008,0,2,12.8,59790.999999999985,82.46912,287620.07606]
["2025-08-12T14:22:17.000000000",644.26,609.0,34.83,35.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,60197.899999999994,0.0,286269.84413999994]
["2025-08-12T14:22:29.000000000",644.2,615.0,28.83,29.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,10,6.3,60224.29999999999,-39.2962,286806.2146000001]
["2025-08-12T14:22:29.000000000",644.2,635.0,9.03,9.42,0.989,0.007,84,85,0.01,0.02,-0.011,0.007,409,1041,345.1,60224.29999999999,-1465.555,286806.2146000001]
["2025-08-12T14:22:42.000000000",644.19,658.0,0.0,0.02,0.006,0.003,3,0,13.44,14.15,-0.994,0.003,0,0,0.9000000000000001,60665.599999999984,5.797710000000002,286019.07161999994]
["2025-08-12T14:22:54.000000000",644.15,627.0,16.81,17.53,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,277,32,56.60000000000001,60343.899999999994,-349.1293,283031.13605]
["2025-08-12T14:23:18.000000000",644.15,600.0,43.73,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,60474.0,0.0,283490.41500000004]
["2025-08-12T14:23:18.000000000",644.15,730.0,0.0,0.01,0.001,0.0,0,0,85.41,86.27,-0.999,0.0,0,0,0.0,60474.0,0.0,283490.41500000004]
["2025-08-12T14:23:30.000000000",644.19,651.0,0.0,0.02,0.01,0.009,117,6,6.65,7.03,-0.99,0.009,1,0,106.19999999999999,60110.99999999999,672.5343600000002,283946.06820000004]
["2025-08-12T14:23:43.000000000",644.17,660.0,0.0,0.01,0.003,0.002,14,0,15.47,16.21,-0.997,0.002,2,0,3.2,60451.29999999999,15.460079999999998,284659.36717000004]
["2025-08-12T14:23:55.000000000",644.15,616.0,27.75,28.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,61012.299999999996,-18.68035,285161.98425]
["2025-08-12T14:24:07.000000000",644.19,735.0,0.0,0.02,0.001,0.0,0,0,90.38,91.25,-0.999,0.0,0,0,0.0,61012.299999999996,0.0,285179.69205]
["2025-08-12T14:24:19.000000000",644.17,657.0,0.0,0.01,0.006,0.003,3,0,12.65,13.03,-0.994,0.003,0,0,0.9000000000000001,60602.89999999998,5.797530000000001,285824.02653]
["2025-08-12T14:24:31.000000000",644.22,626.0,17.82,18.59,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,162,197,33.0,60562.29999999999,-204.86196,286315.20413999987]
["2025-08-12T14:24:44.000000000",644.22,651.0,0.0,0.02,0.01,0.009,117,6,6.61,6.99,-0.99,0.009,1,0,106.19999999999999,60489.499999999985,672.56568,286311.3388199998]
["2025-08-12T14:24:56.000000000",644.21,725.0,0.0,0.02,0.001,0.0,0,0,80.38,81.24,-0.999,0.0,0,0,0.0,60652.499999999985,0.0,286976.8729100001]
["2025-08-12T14:25:08.000000000",644.19,650.0,0.0,0.01,0.007,0.008,52,41,5.63,6.01,-0.993,0.008,4,12,44.800000000000004,60652.499999999985,247.36896000000002,286967.96349]
["2025-08-12T14:25:21.000000000",644.15,619.0,24.75,25.55,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,18,4.8,60670.89999999998,-28.342599999999997,287166.57905000006]
["2025-08-12T14:25:33.000000000",644.16,615.0,28.75,29.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,60635.99999999999,-39.29376,284490.68736]
["2025-08-12T14:25:46.000000000",644.14,642.0,2.03,2.34,0.93,0.093,299,3382,0.04,0.05,-0.07,0.093,34,3109,3096.8999999999996,60789.499999999985,15874.830300000001,285683.17554]
["2025-08-12T14:25:58.000000000",644.12,656.0,0.0,0.01,0.004,0.003,8,0,11.73,12.11,-0.996,0.003,0,0,2.4,60273.89999999999,15.458879999999999,282238.56924]
["2025-08-12T14:26:11.000000000",644.09,625.0,18.78,19.43,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,60388.9,-87.59624000000002,280978.4656899999]
["2025-08-12T14:26:23.000000000",644.06,610.0,33.75,34.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,60388.9,0.0,280965.37846000004]
["2025-08-12T14:26:23.000000000",644.06,730.0,0.0,0.01,0.001,0.0,0,0,85.53,86.25,-0.999,0.0,0,0,0.0,60388.9,0.0,280965.37846000004]
["2025-08-12T14:26:47.000000000",644.05,649.0,0.0,0.02,0.013,0.015,41,176,4.77,5.16,-0.987,0.015,3,8,66.0,61075.29999999998,367.10849999999994,283150.78605000005]
["2025-08-12T14:26:47.000000000",644.05,670.0,0.0,0.01,0.002,0.001,14,24,25.54,26.25,-0.998,0.001,3,1,1.7000000000000002,61075.29999999998,7.084549999999998,283150.78605000005]
["2025-08-12T14:27:12.000000000",644.06,600.0,43.63,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,60955.599999999984,0.0,282783.55984]
["2025-08-12T14:27:24.000000000",644.06,601.0,42.65,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,60955.599999999984,0.0,282783.55984]
["2025-08-12T14:27:24.000000000",644.06,657.0,0.0,0.01,0.003,0.002,3,0,12.73,13.11,-0.997,0.002,0,0,0.6,60955.599999999984,3.86436,282783.55984]
["2025-08-12T14:27:48.000000000",644.07,624.0,19.65,20.5,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,168,153,17.200000000000003,61340.89999999999,-105.62748000000002,283960.80194999994]
["2025-08-12T14:27:48.000000000",644.07,661.0,0.0,0.01,0.003,0.001,0,0,16.55,17.31,-0.997,0.001,0,0,0.0,61340.89999999999,0.0,283960.80194999994]
["2025-08-12T14:28:01.000000000",644.08,725.0,0.0,0.01,0.001,0.0,0,0,80.53,81.35,-0.999,0.0,0,0,0.0,60897.49999999999,0.0,282968.17496000003]
["2025-08-12T14:28:13.000000000",644.09,650.0,0.0,0.01,0.007,0.008,52,41,5.71,6.09,-0.993,0.008,4,12,44.800000000000004,61427.6,247.33056000000002,285003.3840999999]
["2025-08-12T14:28:38.000000000",644.06,626.0,17.69,18.45,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,162,197,33.0,61344.799999999996,-204.81108,284254.59288000007]
["2025-08-12T14:28:50.000000000",644.06,599.0,44.65,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61197.19999999998,0.0,283103.0136]
["2025-08-12T14:28:50.000000000",644.06,690.0,0.0,0.01,0.001,0.0,0,0,45.53,46.35,-0.999,0.0,0,0,0.0,61197.19999999998,0.0,283103.0136]
["2025-08-12T14:29:02.000000000",644.04,760.0,0.0,0.01,0.001,0.0,0,0,115.53,116.35,-0.999,0.0,0,0,0.0,60920.6,0.0,281712.11256]
["2025-08-12T14:29:26.000000000",644.05,623.0,20.65,21.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,123,11,12.4,61104.19999999999,-78.57409999999999,281720.351]
["2025-08-12T14:29:39.000000000",644.05,617.0,26.65,27.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,61136.799999999996,-28.338199999999993,281854.31340000004]
["2025-08-12T14:29:39.000000000",644.05,720.0,0.0,0.01,0.001,0.0,0,0,75.53,76.35,-0.999,0.0,0,0,0.0,61136.799999999996,0.0,281854.31340000004]
["2025-08-12T14:29:51.000000000",644.06,649.0,0.0,0.02,0.013,0.015,41,176,4.76,5.13,-0.987,0.015,3,8,66.0,60987.49999999999,367.1141999999999,281440.69473999995]
["2025-08-12T14:30:03.000000000",644.06,705.0,0.0,0.01,0.001,0.0,0,0,60.53,61.35,-0.999,0.0,0,0,0.0,61244.79999999999,0.0,282023.5690400001]
["2025-08-12T14:30:28.000000000",643.99,597.0,46.65,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61768.99999999999,0.0,283392.95142]
["2025-08-12T14:30:28.000000000",643.99,680.0,0.0,0.01,0.001,0.0,2,0,35.58,36.35,-0.998,0.0,0,0,0.0,61768.99999999999,0.0,283392.95142]
["2025-08-12T14:30:41.000000000",644.03,644.0,0.37,0.42,0.491,0.436,267,4213,0.34,0.39,-0.504,0.43,59,2440,14178.2,61768.99999999999,58633.77926,283410.55374]
["2025-08-12T14:30:53.000000000",643.99,622.0,21.65,22.42,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,61064.19999999998,-66.97496,280797.67172]
["2025-08-12T14:31:05.000000000",643.97,665.0,0.0,0.01,0.002,0.001,0,0,20.61,21.35,-0.998,0.001,0,0,0.0,60997.59999999998,0.0,279624.6534]
["2025-08-12T14:31:17.000000000",643.93,661.0,0.0,0.01,0.003,0.001,0,0,16.67,17.45,-0.997,0.001,0,0,0.0,61324.69999999998,0.0,278921.49914999993]
["2025-08-12T14:31:29.000000000",643.91,643.0,0.88,1.18,0.803,0.263,583,4197,0.1,0.12,-0.197,0.263,65,2105,17042.4,61581.29999999998,87722.43494,279588.94155]
["2025-08-12T14:31:42.000000000",643.9,630.0,13.55,14.28,0.994,0.003,44,28,0.0,0.02,-0.006,0.003,356,192,120.00000000000001,61581.29999999998,-602.6904000000001,279584.5994999999]
["2025-08-12T14:31:55.000000000",643.81,730.0,0.0,0.01,0.001,0.0,0,0,85.74,86.6,-0.999,0.0,0,0,0.0,61670.29999999998,0.0,279159.23504999996]
["2025-08-12T14:32:07.000000000",643.87,664.0,0.0,0.01,0.002,0.001,0,0,19.72,20.53,-0.998,0.001,0,0,0.0,61457.099999999984,0.0,276795.20591000014]
["2025-08-12T14:32:19.000000000",643.85,595.0,48.44,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61641.999999999985,0.0,278395.58920000005]
["2025-08-12T14:32:32.000000000",643.84,613.0,30.43,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,61592.69999999997,0.0,279060.21504000004]
["2025-08-12T14:32:44.000000000",643.84,616.0,27.42,28.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,61869.49999999998,-18.671360000000004,279857.28896000003]
["2025-08-12T14:32:57.000000000",643.84,652.0,0.0,0.02,0.009,0.007,16,6,7.94,8.33,-0.991,0.007,0,2,11.200000000000001,61869.49999999998,72.11008000000001,279857.28896000003]
["2025-08-12T14:33:09.000000000",643.85,634.0,9.75,10.13,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,670,212.0,62217.79999999997,-515.08,281778.37710000004]
["2025-08-12T14:33:09.000000000",643.85,690.0,0.0,0.01,0.001,0.0,0,0,45.72,46.5,-0.999,0.0,0,0,0.0,62217.79999999997,0.0,281778.37710000004]
["2025-08-12T14:33:22.000000000",643.9,700.0,0.0,0.01,0.001,0.0,0,0,55.72,56.48,-0.999,0.0,0,0,0.0,61955.09999999998,0.0,281949.00029999996]
["2025-08-12T14:33:46.000000000",643.93,655.0,0.0,0.01,0.004,0.003,21,2,10.84,11.22,-0.996,0.003,3,0,7.200000000000001,61860.29999999998,34.77222,282590.6122899999]
["2025-08-12T14:33:46.000000000",643.93,740.0,0.0,0.01,0.001,0.0,0,0,95.72,96.47,-0.999,0.0,0,0,0.0,61860.29999999998,0.0,282590.6122899999]
["2025-08-12T14:34:10.000000000",643.94,604.0,39.53,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61391.499999999985,0.0,280370.8320600001]
["2025-08-12T14:34:10.000000000",643.94,715.0,0.0,0.01,0.001,0.0,0,0,70.61,71.47,-0.999,0.0,0,0,0.0,61391.499999999985,0.0,280370.8320600001]
["2025-08-12T14:34:22.000000000",643.93,649.0,0.0,0.02,0.012,0.014,41,176,4.83,5.21,-0.988,0.014,3,8,61.60000000000001,61256.599999999984,342.57076,279435.9992199999]
["2025-08-12T14:34:46.000000000",643.92,625.0,18.58,19.35,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,139,122,28.400000000000002,61068.29999999998,-175.14624,278390.44104000006]
["2025-08-12T14:34:59.000000000",643.91,621.0,22.55,23.38,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,121,6,12.6,61068.29999999998,-74.69356,278386.11767]
["2025-08-12T14:34:59.000000000",643.91,667.0,0.0,0.01,0.002,0.001,0,0,22.61,23.45,-0.998,0.001,0,0,0.0,61068.29999999998,0.0,278386.11767]
["2025-08-12T14:35:11.000000000",643.92,649.0,0.0,0.02,0.012,0.014,41,176,4.84,5.22,-0.988,0.014,3,8,61.60000000000001,61206.19999999998,342.56544,278549.4892800001]
["2025-08-12T14:35:23.000000000",643.97,635.0,8.85,9.24,0.989,0.007,84,85,0.01,0.02,-0.011,0.007,409,1042,345.1,63795.39999999999,-1465.03175,291146.56464000006]
["2025-08-12T14:35:48.000000000",644.05,597.0,46.67,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63632.999999999985,0.0,292746.4870000001]
["2025-08-12T14:35:48.000000000",644.05,680.0,0.0,0.01,0.001,0.0,2,0,35.46,36.33,-0.999,0.0,0,0,0.0,63632.999999999985,0.0,292746.4870000001]
["2025-08-12T14:36:12.000000000",643.99,599.0,44.67,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63115.49999999999,0.0,290250.80092999997]
["2025-08-12T14:36:12.000000000",643.99,622.0,21.67,22.42,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,63115.49999999999,-66.97496,290250.80092999997]
["2025-08-12T14:36:24.000000000",643.94,668.0,0.0,0.01,0.002,0.001,0,0,23.63,24.45,-0.998,0.001,0,0,0.0,62032.19999999999,0.0,283843.6004800001]
["2025-08-12T14:36:36.000000000",643.93,661.0,0.0,0.01,0.003,0.001,0,0,16.69,17.44,-0.997,0.001,0,0,0.0,62000.79999999998,0.0,281846.8731399999]
["2025-08-12T14:36:49.000000000",643.88,643.0,0.96,1.16,0.801,0.27,583,4216,0.11,0.12,-0.199,0.27,65,2159,17496.0,61583.699999999975,90053.05679999998,279466.4557999999]
["2025-08-12T14:37:01.000000000",643.91,710.0,0.0,0.01,0.001,0.0,1,0,65.63,66.45,-0.999,0.0,0,0,0.0,61583.699999999975,0.0,279479.47685]
["2025-08-12T14:37:13.000000000",643.93,730.0,0.0,0.01,0.001,0.0,0,0,85.63,86.45,-0.999,0.0,0,0,0.0,61680.89999999999,0.0,280378.0688099999]
["2025-08-12T14:37:25.000000000",643.93,664.0,0.0,0.01,0.002,0.001,0,0,19.63,20.45,-0.998,0.001,0,0,0.0,61729.89999999998,0.0,281110.86114999995]
["2025-08-12T14:37:37.000000000",643.91,643.0,0.96,1.16,0.814,0.26,583,4216,0.09,0.12,-0.186,0.26,65,2171,16848.0,61280.49999999998,86721.79879999999,277455.02381]
["2025-08-12T14:37:49.000000000",643.9,613.0,30.46,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,61631.99999999998,0.0,278144.1951999999]
["2025-08-12T14:38:02.000000000",643.89,664.0,0.0,0.01,0.002,0.001,0,0,19.67,20.45,-0.998,0.001,0,0,0.0,61631.99999999998,0.0,278139.87551999994]
["2025-08-12T14:38:14.000000000",643.92,652.0,0.0,0.02,0.009,0.007,16,6,7.91,8.3,-0.991,0.007,0,2,11.200000000000001,61378.99999999998,72.11904000000001,277063.3219200001]
["2025-08-12T14:38:26.000000000",643.91,634.0,9.73,10.12,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,670,212.0,62419.89999999999,-515.1279999999999,282623.04547]
["2025-08-12T14:38:38.000000000",643.91,629.0,14.58,15.31,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,231,121.8,61734.89999999999,-629.7439800000001,279876.12541]
["2025-08-12T14:38:38.000000000",643.91,700.0,0.0,0.01,0.001,0.0,0,0,55.65,56.45,-0.999,0.0,0,0,0.0,61734.89999999999,0.0,279876.12541]
["2025-08-12T14:39:03.000000000",643.91,655.0,0.0,0.01,0.004,0.003,21,2,10.89,11.28,-0.996,0.003,3,0,7.200000000000001,61308.199999999975,34.77114,276943.11536]
["2025-08-12T14:39:15.000000000",643.91,594.0,49.5,50.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61308.199999999975,0.0,276943.11536]
["2025-08-12T14:39:27.000000000",643.91,604.0,39.5,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61214.79999999998,0.0,277069.32172]
["2025-08-12T14:39:39.000000000",643.89,615.0,28.44,29.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,61797.199999999975,-39.27729,278823.68669999996]
["2025-08-12T14:39:52.000000000",643.89,643.0,0.96,1.14,0.8,0.271,583,4217,0.11,0.12,-0.2,0.271,65,2179,17560.800000000003,61402.69999999998,90387.99042000002,276489.58544999996]
["2025-08-12T14:40:04.000000000",643.85,625.0,18.59,19.23,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,139,122,28.400000000000002,61094.79999999999,-175.12720000000002,274320.0187]
["2025-08-12T14:40:04.000000000",643.85,685.0,0.0,0.01,0.001,0.0,0,2,40.74,41.45,-0.999,0.0,1,1,0.0,61094.79999999999,0.0,274320.0187]
["2025-08-12T14:40:16.000000000",643.86,667.0,0.0,0.01,0.002,0.001,0,0,22.7,23.45,-0.998,0.001,0,0,0.0,61094.79999999999,0.0,274324.27932000003]
["2025-08-12T14:40:29.000000000",643.88,649.0,0.0,0.02,0.012,0.014,41,176,4.89,5.28,-0.988,0.014,3,8,61.60000000000001,60952.19999999998,342.54416000000003,274599.36687999987]
["2025-08-12T14:40:41.000000000",643.91,638.0,5.74,6.13,0.985,0.014,881,1171,0.01,0.02,-0.015,0.014,174,3944,1477.0,61512.19999999998,6373.421179999999,277288.25112]
["2025-08-12T14:41:05.000000000",643.86,595.0,48.46,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61131.499999999985,0.0,275281.69914000004]
["2025-08-12T14:41:05.000000000",643.86,656.0,0.0,0.01,0.004,0.002,8,0,11.91,12.3,-0.996,0.002,0,0,1.6,61131.499999999985,10.301760000000002,275281.69914000004]
["2025-08-12T14:41:29.000000000",643.86,599.0,44.42,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61561.599999999984,0.0,276194.04876000003]
["2025-08-12T14:41:42.000000000",643.91,616.0,27.5,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,61674.89999999999,-18.67339,277779.55445]
["2025-08-12T14:41:42.000000000",643.91,624.0,19.5,20.36,0.996,0.002,4,3,0.0,0.01,-0.004,0.002,168,153,34.400000000000006,61674.89999999999,-211.20248000000004,277779.55445]
["2025-08-12T14:41:54.000000000",643.9,658.0,0.0,0.01,0.003,0.002,3,0,13.71,14.46,-0.997,0.002,0,0,0.6,61119.89999999999,3.8634,276927.8680999999]
["2025-08-12T14:42:06.000000000",643.89,626.0,17.54,18.3,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,162,197,33.0,60917.09999999998,-204.75702,275597.15390999994]
["2025-08-12T14:42:18.000000000",643.89,710.0,0.0,0.01,0.001,0.0,1,0,65.63,66.5,-0.999,0.0,0,0,0.0,60917.09999999998,0.0,275597.15390999994]
["2025-08-12T14:42:30.000000000",643.93,715.0,0.0,0.01,0.001,0.0,0,0,70.63,71.46,-0.999,0.0,0,0,0.0,61015.19999999998,0.0,276217.63707999996]
["2025-08-12T14:42:43.000000000",643.9,647.0,0.0,0.02,0.019,0.031,269,645,2.88,3.26,-0.981,0.031,2,15,840.1,60862.69999999998,5329.5603,276289.11929999996]
["2025-08-12T14:42:55.000000000",643.9,643.0,0.91,1.16,0.816,0.266,583,4228,0.1,0.11,-0.184,0.266,65,2201,17236.8,61146.999999999985,88721.69320000001,278580.7593999999]
["2025-08-12T14:43:07.000000000",643.92,610.0,33.51,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,61279.099999999984,0.0,279284.2020000001]
["2025-08-12T14:43:19.000000000",643.91,664.0,0.0,0.01,0.002,0.001,0,0,19.65,20.49,-0.998,0.001,0,0,0.0,61279.099999999984,0.0,279279.86475]
["2025-08-12T14:43:31.000000000",643.92,649.0,0.0,0.02,0.012,0.014,41,176,4.88,5.26,-0.988,0.014,3,8,61.60000000000001,61203.29999999998,342.56544,278675.05368000007]
["2025-08-12T14:43:43.000000000",643.9,617.0,26.5,27.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,61368.599999999984,-28.331599999999995,279283.89819999994]
["2025-08-12T14:43:56.000000000",643.91,629.0,14.55,15.31,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,231,121.8,60928.59999999999,-629.7439800000001,277317.87098]
["2025-08-12T14:43:56.000000000",643.91,685.0,0.0,0.01,0.001,0.0,0,2,40.63,41.5,-0.999,0.0,1,1,0.0,60928.59999999999,0.0,277317.87098]
["2025-08-12T14:44:20.000000000",643.91,638.0,5.75,6.14,0.985,0.014,881,1172,0.01,0.02,-0.015,0.014,174,3945,1477.0,61024.099999999984,6373.421179999999,278128.55367]
["2025-08-12T14:44:32.000000000",643.9,594.0,49.5,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61240.39999999999,0.0,279085.57699999993]
["2025-08-12T14:44:32.000000000",643.9,720.0,0.0,0.01,0.001,0.0,0,0,75.65,76.5,-0.999,0.0,0,0,0.0,61240.39999999999,0.0,279085.57699999993]
["2025-08-12T14:44:56.000000000",643.97,615.0,28.54,29.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,60935.699999999975,-39.28217,278571.7624500001]
["2025-08-12T14:45:08.000000000",643.95,640.0,3.79,4.13,0.974,0.029,305,1565,0.01,0.03,-0.026,0.029,136,5099,1278.9,61197.299999999974,3155.99895,280160.10675]
["2025-08-12T14:45:20.000000000",644.01,609.0,34.63,35.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,61197.299999999974,0.0,280186.21065]
["2025-08-12T14:45:20.000000000",644.01,690.0,0.0,0.01,0.001,0.0,0,0,45.63,46.37,-0.999,0.0,0,0,0.0,61197.299999999974,0.0,280186.21065]
["2025-08-12T14:45:32.000000000",644.02,666.0,0.0,0.01,0.002,0.001,1,1,21.63,22.38,-0.998,0.001,0,0,0.1,62761.19999999999,0.64402,287834.43468]
["2025-08-12T14:45:57.000000000",644.02,633.0,10.87,11.26,0.991,0.005,381,366,0.01,0.02,-0.009,0.005,202,599,291.5,62077.599999999984,576.3979,285236.458]
["2025-08-12T14:45:57.000000000",644.02,642.0,1.91,2.15,0.933,0.097,299,3404,0.03,0.05,-0.067,0.097,34,3157,3230.1000000000004,62077.599999999984,16554.5341,285236.458]
["2025-08-12T14:46:09.000000000",644.04,700.0,0.0,0.01,0.001,0.0,0,0,55.63,56.36,-0.999,0.0,0,0,0.0,62210.399999999994,0.0,286168.86936]
["2025-08-12T14:46:21.000000000",643.99,658.0,0.0,0.01,0.003,0.002,3,0,13.57,14.33,-0.997,0.002,0,0,0.6,62210.399999999994,3.86394,286146.65266]
["2025-08-12T14:46:45.000000000",643.96,604.0,39.53,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61554.09999999998,0.0,280883.11676]
["2025-08-12T14:46:58.000000000",643.89,604.0,39.44,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61416.39999999999,0.0,280012.30763999996]
["2025-08-12T14:46:58.000000000",643.89,629.0,14.5,15.26,0.995,0.003,40,4,0.0,0.02,-0.005,0.003,366,231,121.8,61416.39999999999,-629.72442,280012.30763999996]
["2025-08-12T14:47:09.000000000",643.88,660.0,0.0,0.01,0.003,0.002,14,0,15.74,16.5,-0.997,0.002,2,0,3.2,61574.69999999998,15.45312,279208.90379999985]
["2025-08-12T14:47:22.000000000",643.9,628.0,15.54,16.31,0.995,0.002,38,4,0.0,0.02,-0.005,0.002,344,143,76.4,61574.69999999998,-394.06680000000006,279217.57649999997]
["2025-08-12T14:47:34.000000000",643.93,735.0,0.0,0.01,0.001,0.0,0,0,90.7,91.51,-0.999,0.0,0,0,0.0,61427.99999999997,0.0,279360.01547999994]
["2025-08-12T14:47:47.000000000",643.91,667.0,0.0,0.01,0.002,0.001,0,0,22.67,23.51,-0.998,0.001,0,0,0.0,61781.79999999999,0.0,281467.22702]
["2025-08-12T14:47:59.000000000",643.94,649.0,0.0,0.02,0.013,0.014,41,176,4.89,5.27,-0.987,0.014,3,8,61.60000000000001,61216.49999999998,342.5760800000001,279171.81578000006]
["2025-08-12T14:48:11.000000000",643.92,648.0,0.0,0.02,0.015,0.021,74,333,3.92,4.31,-0.984,0.021,0,8,155.4,61268.29999999998,1000.6516799999999,277621.60056000005]
["2025-08-12T14:48:35.000000000",643.91,595.0,48.49,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61035.699999999975,0.0,278192.94467]
["2025-08-12T14:48:35.000000000",643.91,669.0,0.0,0.01,0.002,0.001,0,0,24.7,25.51,-0.998,0.001,0,0,0.0,61035.699999999975,0.0,278192.94467]
["2025-08-12T14:48:48.000000000",643.95,637.0,6.82,7.2,0.987,0.011,336,338,0.01,0.02,-0.013,0.011,377,3128,784.3,60816.49999999998,-290.42144999999977,276635.12445]
["2025-08-12T14:49:00.000000000",644.01,620.0,23.63,24.38,0.998,0.001,13,9,0.0,0.01,-0.002,0.001,116,80,12.9,61913.199999999975,-66.33303000000001,282474.37818]
["2025-08-12T14:49:12.000000000",644.02,636.0,7.84,8.23,0.988,0.009,174,1587,0.01,0.02,-0.012,0.009,371,1101,490.49999999999994,61038.69999999999,-1141.84746,280023.1160999999]
["2025-08-12T14:49:24.000000000",644.0,660.0,0.0,0.01,0.003,0.002,14,0,15.67,16.36,-0.997,0.002,2,0,3.2,61585.39999999999,15.456,281733.256]
["2025-08-12T14:49:36.000000000",644.02,643.0,0.99,1.2,0.834,0.243,583,4239,0.07,0.09,-0.166,0.243,65,2270,15746.399999999998,61585.39999999999,81065.37347999998,281742.00548]
["2025-08-12T14:49:49.000000000",644.05,603.0,40.64,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,61584.59999999999,0.0,282620.7329]
["2025-08-12T14:49:49.000000000",644.05,760.0,0.0,0.01,0.001,0.0,0,0,115.61,116.36,-0.999,0.0,0,0,0.0,61584.59999999999,0.0,282620.7329]
["2025-08-12T14:50:14.000000000",644.0,624.0,19.63,20.43,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,168,153,17.200000000000003,61405.69999999999,-105.61600000000003,282491.244]
["2025-08-12T14:50:27.000000000",644.02,633.0,10.85,11.24,0.991,0.005,381,366,0.01,0.02,-0.009,0.005,202,599,291.5,61698.69999999999,576.3979,283092.51542]
["2025-08-12T14:50:39.000000000",643.99,615.0,28.63,29.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,61698.69999999999,-39.28339,283079.32829000003]
["2025-08-12T14:50:39.000000000",643.99,735.0,0.0,0.01,0.001,0.0,0,0,90.56,91.37,-0.999,0.0,0,0,0.0,61698.69999999999,0.0,283079.32829000003]
["2025-08-12T14:50:51.000000000",643.98,657.0,0.0,0.01,0.003,0.002,3,0,12.62,13.39,-0.997,0.002,0,0,0.6,60771.79999999998,3.86388,278594.76372000016]
["2025-08-12T14:51:15.000000000",643.97,636.0,7.77,8.15,0.988,0.009,174,1587,0.01,0.02,-0.012,0.009,371,1101,490.49999999999994,60938.99999999998,-1141.75881,279036.06482000015]
["2025-08-12T14:51:27.000000000",643.96,600.0,43.63,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,60766.59999999998,0.0,278552.62551999994]
["2025-08-12T14:51:27.000000000",643.96,710.0,0.0,0.01,0.001,0.0,1,0,65.6,66.37,-0.999,0.0,0,0,0.0,60766.59999999998,0.0,278552.62551999994]
["2025-08-12T14:51:39.000000000",643.98,669.0,0.0,0.01,0.002,0.001,0,0,24.6,25.37,-0.998,0.001,0,0,0.0,60766.59999999998,0.0,278561.27676000015]
["2025-08-12T14:52:04.000000000",643.96,624.0,19.63,20.41,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,168,153,17.200000000000003,60958.599999999984,-105.60944000000002,278901.65184]
["2025-08-12T14:52:16.000000000",643.99,606.0,37.63,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,61908.699999999975,0.0,283178.50275000004]
["2025-08-12T14:52:16.000000000",643.99,634.0,9.81,10.2,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,670,212.0,61908.699999999975,-515.192,283178.50275000004]
["2025-08-12T14:52:28.000000000",644.02,649.0,0.0,0.02,0.013,0.015,41,176,4.78,5.16,-0.987,0.015,3,8,66.0,61742.79999999999,367.0913999999999,283192.33852]
["2025-08-12T14:52:40.000000000",644.04,632.0,11.84,12.23,0.994,0.004,83,41,0.0,0.02,-0.006,0.004,634,452,286.8,61742.79999999999,-1419.46416,283201.1330399999]
["2025-08-12T14:52:52.000000000",644.0,646.0,0.01,0.02,0.035,0.071,544,1728,1.83,2.2,-0.965,0.071,3,20,3883.7,61093.8,24736.683999999994,281172.9759999999]
["2025-08-12T14:53:05.000000000",643.99,675.0,0.0,0.01,0.002,0.001,0,0,30.6,31.37,-0.998,0.001,0,0,0.0,61563.89999999999,0.0,282217.6696700001]
["2025-08-12T14:53:17.000000000",643.97,653.0,0.0,0.02,0.008,0.006,44,47,8.82,9.2,-0.992,0.006,0,0,26.400000000000002,62030.39999999998,170.00808,283886.4468600001]
["2025-08-12T14:53:42.000000000",643.99,607.0,36.63,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61909.49999999999,0.0,283792.86921000003]
["2025-08-12T14:53:53.000000000",643.99,599.0,44.63,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61909.49999999999,0.0,283792.86921000003]
["2025-08-12T14:53:53.000000000",643.99,700.0,0.0,0.01,0.001,0.0,0,0,55.59,56.37,-0.999,0.0,0,0,0.0,61909.49999999999,0.0,283792.86921000003]
["2025-08-12T14:54:06.000000000",644.01,642.0,1.9,2.2,0.927,0.101,299,3415,0.03,0.04,-0.073,0.101,34,3166,3363.3,61170.799999999996,17236.927649999998,280828.28862]
["2025-08-12T14:54:18.000000000",644.01,625.0,18.65,19.42,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,61453.59999999999,-87.58536000000001,282730.69416]
["2025-08-12T14:54:42.000000000",644.01,597.0,46.63,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62023.19999999998,0.0,283953.02514]
["2025-08-12T14:54:42.000000000",644.01,666.0,0.0,0.01,0.002,0.001,1,1,21.52,22.37,-0.998,0.001,0,0,0.1,62023.19999999998,0.64401,283953.02514]
["2025-08-12T14:54:54.000000000",644.02,649.0,0.0,0.02,0.013,0.015,41,176,4.76,5.14,-0.987,0.015,3,8,66.0,62023.19999999998,367.0913999999999,283957.43428]
["2025-08-12T14:55:06.000000000",644.04,657.0,0.0,0.01,0.003,0.002,3,0,12.57,13.34,-0.997,0.002,0,0,0.6,61648.499999999985,3.8642399999999997,283510.91628]
["2025-08-12T14:55:19.000000000",644.04,600.0,43.64,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,61104.49999999999,0.0,281696.01155999996]
["2025-08-12T14:55:19.000000000",644.04,735.0,0.0,0.01,0.001,0.0,0,0,90.51,91.36,-0.999,0.0,0,0,0.0,61104.49999999999,0.0,281696.01155999996]
["2025-08-12T14:55:44.000000000",644.03,641.0,2.9,3.28,0.963,0.048,268,3044,0.02,0.03,-0.037,0.048,121,4045,1867.2,62468.999999999985,4544.275680000001,288732.81766]
["2025-08-12T14:55:56.000000000",644.06,624.0,19.63,20.43,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,168,153,17.200000000000003,62468.999999999985,-105.62584000000001,288746.26732]
["2025-08-12T14:56:09.000000000",644.04,648.0,0.0,0.02,0.016,0.022,74,333,3.77,4.15,-0.984,0.022,0,8,162.79999999999998,62103.99999999999,1048.4971199999998,287903.91312]
["2025-08-12T14:56:21.000000000",643.99,664.0,0.0,0.01,0.002,0.001,0,0,19.59,20.37,-0.998,0.001,0,0,0.0,62520.39999999999,0.0,288853.98662]
["2025-08-12T14:56:33.000000000",643.96,646.0,0.02,0.03,0.049,0.082,544,1729,1.88,2.22,-0.951,0.082,3,20,4485.400000000001,61676.29999999998,28567.35352,283601.91588000004]
["2025-08-12T14:56:45.000000000",643.97,613.0,30.63,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,61502.89999999999,0.0,282941.74287000013]
["2025-08-12T14:56:58.000000000",643.93,595.0,48.49,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61502.89999999999,0.0,282924.1680299999]
["2025-08-12T14:57:10.000000000",643.93,634.0,9.74,10.12,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,670,212.0,60704.49999999998,-515.144,276966.5276699999]
["2025-08-12T14:57:22.000000000",643.91,634.0,9.71,10.09,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,670,212.0,60704.49999999998,-515.1279999999999,276957.92529000004]
["2025-08-12T14:57:34.000000000",643.86,616.0,27.44,28.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,60922.499999999985,-18.671940000000003,276758.71398]
["2025-08-12T14:57:46.000000000",643.84,599.0,44.44,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61152.79999999998,0.0,276943.91296000005]
["2025-08-12T14:57:46.000000000",643.84,658.0,0.0,0.01,0.003,0.002,3,0,13.76,14.52,-0.997,0.002,0,0,0.6,61152.79999999998,3.8630400000000003,276943.91296000005]
["2025-08-12T14:58:10.000000000",643.88,637.0,6.72,7.1,0.99,0.009,336,338,0.0,0.02,-0.01,0.009,377,3129,641.6999999999999,60916.69999999998,-237.59172000000012,276405.45027999993]
["2025-08-12T14:58:10.000000000",643.88,657.0,0.0,0.01,0.003,0.002,3,0,12.76,13.48,-0.997,0.002,0,0,0.6,60916.69999999998,3.86328,276405.45027999993]
["2025-08-12T14:58:23.000000000",643.88,715.0,0.0,0.01,0.001,0.0,0,0,70.71,71.54,-0.999,0.0,0,0,0.0,60906.39999999999,0.0,277129.81527999986]
["2025-08-12T14:58:35.000000000",643.88,647.0,0.0,0.02,0.019,0.031,269,645,2.92,3.3,-0.981,0.031,2,15,840.1,60906.39999999999,5329.39476,277129.81527999986]
["2025-08-12T14:58:59.000000000",643.9,618.0,25.45,26.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,12,3.4000000000000004,61353.39999999998,-19.317,279140.9523999999]
["2025-08-12T14:59:12.000000000",643.88,607.0,36.46,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61353.39999999998,0.0,279132.2820799999]
["2025-08-12T14:59:12.000000000",643.88,643.0,0.82,1.12,0.82,0.27,583,4270,0.09,0.1,-0.18,0.27,65,2328,17496.0,61353.39999999998,90053.05679999998,279132.2820799999]
["2025-08-12T14:59:24.000000000",643.88,649.0,0.0,0.02,0.012,0.014,41,176,4.92,5.3,-0.988,0.014,3,8,61.60000000000001,60819.69999999998,342.54416000000003,276835.5621199999]
["2025-08-12T14:59:36.000000000",643.89,617.0,26.46,27.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,60915.39999999998,-28.331159999999997,277131.54377999995]
["2025-08-12T15:00:00.000000000",643.85,604.0,39.43,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60989.49999999998,0.0,277521.88474999997]
["2025-08-12T15:00:00.000000000",643.85,670.0,0.0,0.01,0.002,0.001,14,24,25.71,26.57,-0.998,0.001,3,1,1.7000000000000002,60989.49999999998,7.082349999999999,277521.88474999997]
["2025-08-12T15:00:13.000000000",643.89,638.0,5.74,6.12,0.989,0.011,881,1174,0.01,0.02,-0.011,0.011,174,3968,1160.4999999999998,60989.49999999998,5007.5325299999995,277539.1261499999]
["2025-08-12T15:00:25.000000000",643.9,662.0,0.0,0.01,0.003,0.001,0,2,17.76,18.47,-0.997,0.001,0,0,0.0,61145.69999999998,0.0,278349.59929999994]
["2025-08-12T15:00:37.000000000",643.88,601.0,42.45,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,61678.599999999984,0.0,279937.1320799999]
["2025-08-12T15:00:50.000000000",643.88,594.0,49.45,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61668.49999999998,0.0,279485.7721999999]
["2025-08-12T15:01:02.000000000",643.88,640.0,3.75,4.09,0.979,0.027,305,1569,0.01,0.02,-0.021,0.027,136,5104,1190.7,61545.39999999998,2938.0244399999997,279254.61927999987]
["2025-08-12T15:01:14.000000000",643.87,608.0,35.44,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,1,0.0,61545.39999999998,0.0,279250.2822200001]
["2025-08-12T15:01:26.000000000",643.87,648.0,0.0,0.02,0.015,0.02,74,333,3.95,4.33,-0.985,0.02,0,8,148.0,61953.599999999984,952.9276,280670.6594400001]
["2025-08-12T15:01:38.000000000",643.85,661.0,0.0,0.01,0.003,0.001,0,0,16.76,17.52,-0.997,0.001,0,0,0.0,61469.599999999984,0.0,278725.2404]
["2025-08-12T15:01:50.000000000",643.85,629.0,14.5,15.24,0.995,0.003,40,5,0.0,0.02,-0.005,0.003,366,231,121.8,61392.499999999985,-629.6853000000001,278557.19554999995]
["2025-08-12T15:02:03.000000000",643.84,613.0,30.44,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,61424.099999999984,0.0,278564.45824000007]
["2025-08-12T15:02:03.000000000",643.84,675.0,0.0,0.01,0.002,0.001,0,0,30.71,31.56,-0.998,0.001,0,0,0.0,61424.099999999984,0.0,278564.45824000007]
["2025-08-12T15:02:27.000000000",643.91,634.0,9.77,10.15,0.993,0.005,132,150,0.0,0.02,-0.007,0.005,292,670,212.0,60545.09999999998,-515.1279999999999,273930.26047000004]
["2025-08-12T15:02:39.000000000",643.95,631.0,12.57,13.27,0.994,0.003,31,12,0.0,0.02,-0.006,0.003,474,341,151.5,60901.89999999997,-855.8095500000002,276951.94785]
["2025-08-12T15:02:51.000000000",643.93,599.0,44.51,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61360.199999999975,0.0,279621.4510599999]
["2025-08-12T15:03:04.000000000",643.97,599.0,44.54,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60993.99999999997,0.0,279938.91076000006]
["2025-08-12T15:03:04.000000000",643.97,655.0,0.0,0.01,0.004,0.003,21,2,10.84,11.22,-0.996,0.003,3,0,7.200000000000001,60993.99999999997,34.77438000000001,279938.91076000006]
["2025-08-12T15:03:28.000000000",643.96,620.0,23.54,24.36,0.998,0.001,13,9,0.0,0.01,-0.002,0.001,116,80,12.9,61489.29999999998,-66.32788000000001,279507.61819999997]
["2025-08-12T15:03:28.000000000",643.96,657.0,0.0,0.01,0.003,0.002,3,0,12.68,13.42,-0.997,0.002,0,0,0.6,61489.29999999998,3.8637600000000005,279507.61819999997]
["2025-08-12T15:03:41.000000000",643.95,662.0,0.0,0.01,0.003,0.001,0,2,17.68,18.42,-0.997,0.001,0,0,0.0,60412.199999999975,0.0,275805.07289999997]
["2025-08-12T15:03:53.000000000",643.96,710.0,0.0,0.01,0.001,0.0,1,0,65.64,66.46,-0.999,0.0,0,0,0.0,60493.199999999975,0.0,276678.70192]
["2025-08-12T15:04:17.000000000",643.95,622.0,21.52,22.36,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,60678.29999999998,-66.97080000000001,276892.70444999996]
["2025-08-12T15:04:17.000000000",643.95,735.0,0.0,0.01,0.001,0.0,0,0,90.64,91.48,-0.999,0.0,0,0,0.0,60678.29999999998,0.0,276892.70444999996]
["2025-08-12T15:04:29.000000000",643.93,643.0,0.86,1.17,0.84,0.258,583,4272,0.07,0.1,-0.16,0.258,65,2491,16718.4,61427.599999999984,86057.38092000001,280273.10822]
["2025-08-12T15:04:42.000000000",643.95,646.0,0.01,0.02,0.034,0.066,544,1739,1.88,2.24,-0.966,0.066,3,20,3610.2000000000003,60816.59999999998,22992.878700000005,277613.2845]
["2025-08-12T15:05:07.000000000",643.97,611.0,32.57,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,24,0.0,60476.39999999998,0.0,276970.2090600001]
["2025-08-12T15:05:20.000000000",643.98,604.0,39.57,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60641.89999999999,0.0,278820.80070000014]
["2025-08-12T15:05:20.000000000",643.98,653.0,0.0,0.01,0.005,0.004,44,47,8.81,9.2,-0.995,0.004,0,0,17.599999999999998,60641.89999999999,113.34047999999999,278820.80070000014]
["2025-08-12T15:05:33.000000000",644.02,636.0,7.86,8.25,0.988,0.009,174,1587,0.01,0.02,-0.012,0.009,371,1102,490.49999999999994,60641.89999999999,-1141.84746,278838.1193]
["2025-08-12T15:05:45.000000000",644.06,664.0,0.0,0.01,0.002,0.001,0,0,19.58,20.36,-0.998,0.001,0,0,0.0,61817.29999999999,0.0,284751.1631399999]
["2025-08-12T15:05:57.000000000",644.08,705.0,0.0,0.01,0.001,0.0,0,0,60.58,61.34,-0.999,0.0,0,0,0.0,61531.4,0.0,284075.34848]
["2025-08-12T15:06:22.000000000",644.08,595.0,48.68,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61224.299999999996,0.0,282944.98808]
["2025-08-12T15:06:22.000000000",644.08,628.0,15.73,16.48,0.997,0.001,38,4,0.0,0.01,-0.003,0.001,344,143,38.2,61224.299999999996,-197.08848000000006,282944.98808]
["2025-08-12T15:06:34.000000000",644.08,611.0,32.66,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,24,0.0,61143.99999999999,0.0,282725.3568]
["2025-08-12T15:06:46.000000000",644.07,655.0,0.0,0.01,0.004,0.003,21,2,10.73,11.12,-0.996,0.003,3,0,7.200000000000001,61143.99999999999,34.77978000000001,282720.9672]
["2025-08-12T15:06:59.000000000",644.09,652.0,0.0,0.02,0.009,0.007,16,6,7.72,8.11,-0.991,0.007,0,2,11.200000000000001,60935.59999999999,72.13808000000002,282419.29501999984]
["2025-08-12T15:07:11.000000000",644.11,635.0,8.92,9.31,0.989,0.007,84,85,0.01,0.02,-0.011,0.007,409,1042,345.1,60402.49999999999,-1465.35025,281917.28535000014]
["2025-08-12T15:07:23.000000000",644.14,623.0,20.72,21.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,123,11,12.4,62288.599999999984,-78.58508,291095.88396]
["2025-08-12T15:07:23.000000000",644.14,710.0,0.0,0.01,0.001,0.0,1,0,65.58,66.28,-0.999,0.0,0,0,0.0,62288.599999999984,0.0,291095.88396]
["2025-08-12T15:07:48.000000000",644.12,646.0,0.01,0.02,0.036,0.077,544,1741,1.75,2.07,-0.964,0.077,3,20,4211.9,60653.99999999999,26832.10684,284500.0745599999]
["2025-08-12T15:08:00.000000000",644.12,627.0,16.75,17.44,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,277,32,28.300000000000004,61362.00000000001,-174.55652000000003,286982.51304]
["2025-08-12T15:08:12.000000000",644.1,610.0,33.57,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,61237.6,0.0,286851.22319999995]
["2025-08-12T15:08:25.000000000",644.09,614.0,29.66,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,1,3.1,60830.19999999999,-19.96679,284316.7841599999]
["2025-08-12T15:08:37.000000000",644.11,651.0,0.0,0.02,0.01,0.009,117,6,6.71,7.1,-0.99,0.009,1,0,106.19999999999999,60992.3,672.4508400000001,285655.69979000016]
["2025-08-12T15:08:49.000000000",644.11,634.0,9.9,10.28,0.993,0.005,132,151,0.0,0.02,-0.007,0.005,292,670,212.0,60992.3,-515.288,285655.69979000016]
["2025-08-12T15:09:02.000000000",644.1,627.0,16.72,17.47,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,277,32,28.300000000000004,60285.49999999999,-174.55110000000002,282698.7105]
["2025-08-12T15:09:02.000000000",644.1,705.0,0.0,0.01,0.001,0.0,0,0,60.47,61.34,-0.999,0.0,0,0,0.0,60285.49999999999,0.0,282698.7105]
["2025-08-12T15:09:26.000000000",644.11,605.0,38.66,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,60175.5,0.0,284502.74289000017]
["2025-08-12T15:09:39.000000000",644.1,626.0,17.72,18.47,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,162,197,16.5,59876.6,-102.4119,282534.46499999997]
["2025-08-12T15:09:51.000000000",644.11,609.0,34.66,35.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,59395.09999999999,0.0,281159.8119900002]
["2025-08-12T15:09:51.000000000",644.11,665.0,0.0,0.01,0.002,0.001,0,0,20.49,21.34,-0.998,0.001,0,0,0.0,59395.09999999999,0.0,281159.8119900002]
["2025-08-12T15:10:03.000000000",644.02,652.0,0.0,0.02,0.009,0.007,16,6,7.81,8.2,-0.991,0.007,0,2,11.200000000000001,59395.09999999999,72.13024,281120.52618000004]
["2025-08-12T15:10:28.000000000",644.02,633.0,10.82,11.2,0.993,0.004,381,366,0.0,0.02,-0.007,0.004,202,604,233.2,59858.69999999998,461.11832,280437.86497999995]
["2025-08-12T15:10:28.000000000",644.02,710.0,0.0,0.01,0.001,0.0,1,0,65.55,66.34,-0.999,0.0,0,0,0.0,59858.69999999998,0.0,280437.86497999995]
["2025-08-12T15:10:41.000000000",644.0,695.0,0.0,0.01,0.001,0.0,0,0,50.55,51.34,-0.999,0.0,0,0,0.0,60638.49999999999,0.0,282519.57999999996]
["2025-08-12T15:10:54.000000000",644.01,658.0,0.0,0.01,0.003,0.002,3,0,13.62,14.28,-0.997,0.002,0,0,0.6,60604.39999999999,3.8640600000000003,281521.24338]
["2025-08-12T15:11:07.000000000",643.96,644.0,0.25,0.3,0.475,0.524,267,4595,0.3,0.33,-0.525,0.524,59,2938,17082.4,60537.69999999998,70186.48832000002,279945.511]
["2025-08-12T15:11:32.000000000",643.93,604.0,39.5,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60572.49999999998,0.0,279611.7921099999]
["2025-08-12T15:11:44.000000000",643.9,616.0,27.47,28.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,60676.79999999998,-18.6731,280306.4113999999]
["2025-08-12T15:11:44.000000000",643.9,646.0,0.01,0.02,0.034,0.066,544,1743,1.92,2.29,-0.966,0.066,3,20,3610.2000000000003,60676.79999999998,22991.093400000005,280306.4113999999]
["2025-08-12T15:11:56.000000000",643.9,628.0,15.56,16.29,0.997,0.001,38,4,0.0,0.01,-0.003,0.001,344,143,38.2,60505.39999999998,-197.03340000000003,278252.3703999999]
["2025-08-12T15:12:09.000000000",643.89,630.0,13.56,14.3,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,196,80.0,60383.09999999998,-401.78736,277863.6467099999]
["2025-08-12T15:12:21.000000000",643.95,667.0,0.0,0.01,0.002,0.001,0,0,22.58,23.45,-0.998,0.001,0,0,0.0,60383.09999999998,0.0,277889.53904999996]
["2025-08-12T15:12:33.000000000",643.94,649.0,0.0,0.02,0.013,0.014,41,176,4.83,5.22,-0.987,0.014,3,8,61.60000000000001,60696.59999999999,342.5760800000001,279531.7782400001]
["2025-08-12T15:12:46.000000000",643.98,740.0,0.0,0.01,0.001,0.0,0,0,95.58,96.45,-0.999,0.0,0,0,0.0,60175.59999999998,0.0,277703.4954000002]
["2025-08-12T15:13:10.000000000",643.98,595.0,48.59,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62093.19999999998,0.0,285804.7638000002]
["2025-08-12T15:13:10.000000000",643.98,616.0,27.59,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,62093.19999999998,-18.675420000000003,285804.7638000002]
["2025-08-12T15:13:22.000000000",643.99,637.0,6.83,7.21,0.99,0.009,336,338,0.0,0.02,-0.01,0.009,377,3129,641.6999999999999,62093.19999999998,-237.63231000000016,285809.20190000004]
["2025-08-12T15:13:34.000000000",644.0,619.0,24.6,25.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,18,4.8,61362.59999999999,-28.335999999999995,282898.896]
["2025-08-12T15:13:46.000000000",643.99,670.0,0.0,0.01,0.002,0.001,14,24,25.56,26.43,-0.998,0.001,3,1,1.7000000000000002,60924.39999999999,7.083889999999999,283519.1734600001]
["2025-08-12T15:13:58.000000000",644.0,658.0,0.0,0.01,0.003,0.002,3,0,13.62,14.35,-0.997,0.002,0,0,0.6,61373.19999999999,3.864,286379.072]
["2025-08-12T15:14:11.000000000",644.01,641.0,2.86,3.21,0.974,0.039,268,3062,0.01,0.02,-0.026,0.039,121,4070,1517.1,61620.09999999999,3692.1093299999998,287835.76143]
["2025-08-12T15:14:23.000000000",644.0,636.0,7.83,8.21,0.991,0.007,174,1587,0.0,0.02,-0.009,0.007,371,1104,381.5,61620.09999999999,-888.076,287831.29199999996]
["2025-08-12T15:14:23.000000000",644.0,735.0,0.0,0.01,0.001,0.0,0,0,90.55,91.42,-0.999,0.0,0,0,0.0,61620.09999999999,0.0,287831.29199999996]
["2025-08-12T15:14:47.000000000",644.0,658.0,0.0,0.01,0.003,0.002,3,0,13.62,14.37,-0.997,0.002,0,0,0.6,60159.69999999999,3.864,280484.5399999999]
["2025-08-12T15:15:00.000000000",644.01,631.0,12.63,13.39,0.997,0.002,31,12,0.0,0.01,-0.003,0.002,474,341,101.0,60749.699999999975,-570.5928600000001,282346.22019]
["2025-08-12T15:15:12.000000000",644.0,613.0,30.57,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,59871.5,0.0,278914.46799999994]
["2025-08-12T15:15:24.000000000",644.04,625.0,18.7,19.4,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,61283.09999999999,-87.58944000000001,286468.3479599999]
["2025-08-12T15:15:24.000000000",644.04,656.0,0.0,0.01,0.004,0.002,8,0,11.72,12.11,-0.996,0.002,0,0,1.6,61283.09999999999,10.30464,286468.3479599999]
["2025-08-12T15:15:48.000000000",644.1,637.0,6.93,7.31,0.994,0.006,336,338,0.0,0.01,-0.006,0.006,377,3131,427.80000000000007,61018.4,-158.4486,288665.00879999995]
["2025-08-12T15:15:48.000000000",644.1,750.0,0.0,0.01,0.001,0.0,0,0,105.47,106.3,-0.999,0.0,1,1,0.0,61018.4,0.0,288665.00879999995]
["2025-08-12T15:16:01.000000000",644.09,720.0,0.0,0.01,0.001,0.0,0,0,75.47,76.33,-0.999,0.0,0,0,0.0,60136.1,0.0,284191.18660999986]
["2025-08-12T15:16:25.000000000",644.11,616.0,27.7,28.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,59629.6,-18.679190000000002,282855.75362000015]
["2025-08-12T15:16:38.000000000",644.11,629.0,14.74,15.5,0.997,0.002,40,5,0.0,0.01,-0.003,0.002,366,231,81.19999999999999,59629.6,-419.95972,282855.75362000015]
["2025-08-12T15:16:50.000000000",644.09,612.0,31.67,32.53,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,6,0,0.0,59418.6,0.0,281936.22751999996]
["2025-08-12T15:16:50.000000000",644.09,700.0,0.0,0.01,0.001,0.0,0,0,55.47,56.33,-0.999,0.0,0,0,0.0,59418.6,0.0,281936.22751999996]
["2025-08-12T15:17:02.000000000",644.05,655.0,0.0,0.01,0.004,0.003,21,2,10.74,11.13,-0.996,0.003,3,0,7.200000000000001,59980.799999999996,34.7787,283040.6535]
["2025-08-12T15:17:27.000000000",644.06,622.0,21.65,22.51,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,60326.799999999996,-66.98223999999999,283703.27752]
["2025-08-12T15:17:27.000000000",644.06,644.0,0.29,0.35,0.533,0.596,267,4632,0.22,0.26,-0.467,0.596,59,3104,19429.6,60326.799999999996,79842.83008,283703.27752]
["2025-08-12T15:17:39.000000000",644.07,715.0,0.0,0.01,0.001,0.0,0,0,70.47,71.31,-0.999,0.0,0,0,0.0,60326.799999999996,0.0,283707.68244]
["2025-08-12T15:17:52.000000000",644.09,648.0,0.0,0.02,0.016,0.022,74,333,3.68,4.07,-0.984,0.022,0,8,162.79999999999998,60189.6,1048.57852,284275.5623999999]
["2025-08-12T15:18:16.000000000",644.1,609.0,34.68,35.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,60274.09999999999,0.0,285032.9289]
["2025-08-12T15:18:28.000000000",644.12,611.0,32.73,33.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,24,0.0,59963.799999999996,0.0,284256.59719999996]
["2025-08-12T15:18:28.000000000",644.12,635.0,8.97,9.36,0.992,0.006,84,85,0.0,0.02,-0.008,0.006,409,1048,295.8,59963.799999999996,-1256.0340000000003,284256.59719999996]
["2025-08-12T15:18:41.000000000",644.17,654.0,0.0,0.01,0.004,0.003,11,2,9.64,10.03,-0.996,0.003,0,0,3.3000000000000003,59145.09999999999,21.25761,283068.26727000007]
["2025-08-12T15:18:53.000000000",644.18,623.0,20.78,21.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,123,11,12.4,59145.09999999999,-78.58995999999999,283072.66157999996]
["2025-08-12T15:19:18.000000000",644.18,600.0,43.79,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,59466.69999999998,0.0,285458.7042999999]
["2025-08-12T15:19:18.000000000",644.18,710.0,0.0,0.02,0.001,0.0,1,0,65.47,66.21,-0.999,0.0,0,0,0.0,59466.69999999998,0.0,285458.7042999999]
["2025-08-12T15:19:30.000000000",644.2,647.0,0.0,0.02,0.02,0.036,269,665,2.61,2.98,-0.98,0.036,2,15,975.5999999999998,60092.19999999999,6192.0504,288437.9732000001]
["2025-08-12T15:19:43.000000000",644.19,660.0,0.0,0.02,0.005,0.002,14,0,15.41,16.17,-0.995,0.002,2,0,3.2,60348.49999999998,15.460560000000001,288449.60049]
["2025-08-12T15:20:07.000000000",644.17,596.0,47.76,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59960.79999999999,0.0,286825.71088]
["2025-08-12T15:20:07.000000000",644.17,735.0,0.0,0.01,0.001,0.0,0,0,90.47,91.24,-0.999,0.0,0,0,0.0,59960.79999999999,0.0,286825.71088]
["2025-08-12T15:20:19.000000000",644.17,653.0,0.0,0.01,0.005,0.004,44,47,8.64,9.02,-0.995,0.004,0,0,17.599999999999998,60613.69999999999,113.37391999999998,289495.79553000006]
["2025-08-12T15:20:32.000000000",644.12,622.0,21.76,22.57,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,59648.2,-66.98848,284439.5272799999]
["2025-08-12T15:20:44.000000000",644.11,651.0,0.0,0.02,0.01,0.009,117,6,6.7,7.08,-0.99,0.009,1,0,106.19999999999999,60907.9,672.4508400000001,288247.59843000013]
["2025-08-12T15:20:57.000000000",644.14,705.0,0.0,0.01,0.001,0.0,0,0,60.47,61.24,-0.999,0.0,0,0,0.0,60907.9,0.0,288261.02382000006]
["2025-08-12T15:21:09.000000000",644.14,646.0,0.01,0.02,0.036,0.077,544,1743,1.67,2.04,-0.964,0.077,3,21,4211.9,60882.2,26832.939979999996,289404.3723200001]
["2025-08-12T15:21:21.000000000",644.16,619.0,24.76,25.53,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,18,4.8,60878.49999999999,-28.34304,290329.99776000006]
["2025-08-12T15:21:33.000000000",644.16,597.0,46.76,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61327.599999999984,0.0,292542.68736]
["2025-08-12T15:21:46.000000000",644.19,642.0,2.02,2.3,0.968,0.061,299,3424,0.01,0.02,-0.032,0.061,34,3228,2031.3000000000002,60601.299999999996,10413.331350000002,289548.5886300001]
["2025-08-12T15:21:58.000000000",644.19,652.0,0.0,0.01,0.005,0.005,16,6,7.6,7.98,-0.995,0.005,0,2,8.0,59818.79999999999,51.5352,286122.14201999997]
["2025-08-12T15:22:11.000000000",644.19,621.0,22.79,23.53,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,121,6,12.6,59818.79999999999,-74.72604,286122.14201999997]
["2025-08-12T15:22:23.000000000",644.2,610.0,33.81,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,60303.69999999998,0.0,288609.9746000001]
["2025-08-12T15:22:23.000000000",644.2,710.0,0.0,0.01,0.001,0.0,1,0,65.47,66.19,-0.999,0.0,0,0,0.0,60303.69999999998,0.0,288609.9746000001]
["2025-08-12T15:22:48.000000000",644.18,645.0,0.04,0.06,0.135,0.294,535,2353,0.75,1.01,-0.865,0.294,9,1502,15993.599999999999,59383.49999999998,99618.57192,284547.8337799999]
["2025-08-12T15:22:48.000000000",644.18,670.0,0.0,0.01,0.002,0.001,14,24,25.38,26.24,-0.998,0.001,3,1,1.7000000000000002,59383.49999999998,7.085979999999998,284547.8337799999]
["2025-08-12T15:23:13.000000000",644.18,596.0,47.76,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58672.499999999985,0.0,281457.0581399999]
["2025-08-12T15:23:13.000000000",644.18,675.0,0.0,0.01,0.002,0.001,0,0,30.41,31.24,-0.998,0.001,0,0,0.0,58672.499999999985,0.0,281457.0581399999]
["2025-08-12T15:23:37.000000000",644.16,635.0,9.02,9.41,0.992,0.006,84,85,0.0,0.02,-0.008,0.006,409,1048,295.8,58848.5,-1256.112,279277.50048000005]
["2025-08-12T15:23:50.000000000",644.15,620.0,23.77,24.56,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,116,80,12.9,58781.99999999999,-66.34745,279237.7367]
["2025-08-12T15:23:50.000000000",644.15,661.0,0.0,0.01,0.003,0.001,0,0,16.43,17.21,-0.997,0.001,0,0,0.0,58781.99999999999,0.0,279237.7367]
["2025-08-12T15:24:02.000000000",644.14,663.0,0.0,0.01,0.003,0.001,0,0,18.48,19.25,-0.997,0.001,0,0,0.0,59275.899999999994,0.0,280716.8561400001]
["2025-08-12T15:24:14.000000000",644.13,646.0,0.0,0.02,0.027,0.064,544,1753,1.7,2.07,-0.973,0.064,3,22,3500.8,59196.7,22302.357119999997,280374.9740099999]
["2025-08-12T15:24:38.000000000",644.1,626.0,17.74,18.5,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,162,197,16.5,58409.899999999994,-102.4119,276096.68549999996]
["2025-08-12T15:24:51.000000000",644.12,595.0,48.76,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58963.899999999994,0.0,278371.2727599999]
["2025-08-12T15:24:51.000000000",644.12,670.0,0.0,0.01,0.002,0.001,14,24,25.44,26.24,-0.998,0.001,3,1,1.7000000000000002,58963.899999999994,7.085319999999999,278371.2727599999]
["2025-08-12T15:25:03.000000000",644.14,760.0,0.0,0.01,0.001,0.0,0,0,115.44,116.24,-0.999,0.0,0,0,0.0,58463.100000000006,0.0,277758.96526000014]
["2025-08-12T15:25:28.000000000",644.13,619.0,24.76,25.56,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,18,4.8,60051.09999999999,-28.341719999999995,283006.8891899999]
["2025-08-12T15:25:41.000000000",644.13,617.0,26.76,27.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,58979.6,-28.341719999999995,280081.8948599999]
["2025-08-12T15:25:41.000000000",644.13,662.0,0.0,0.01,0.003,0.001,0,2,17.48,18.25,-0.997,0.001,0,0,0.0,58979.6,0.0,280081.8948599999]
["2025-08-12T15:25:53.000000000",644.11,645.0,0.03,0.05,0.113,0.261,535,2360,0.8,1.06,-0.887,0.261,9,1503,14198.400000000001,58648.9,88427.28546000003,279177.2414100001]
["2025-08-12T15:26:06.000000000",644.1,705.0,0.0,0.01,0.001,0.0,0,0,60.44,61.24,-0.999,0.0,0,0,0.0,59534.1,0.0,282461.68169999996]
["2025-08-12T15:26:19.000000000",644.11,760.0,0.0,0.01,0.001,0.0,0,0,115.44,116.24,-0.999,0.0,0,0,0.0,58463.899999999994,0.0,278048.76069000014]
["2025-08-12T15:26:31.000000000",644.11,669.0,0.0,0.01,0.002,0.001,0,0,24.44,25.24,-0.998,0.001,0,0,0.0,58987.00000000001,0.0,281114.0801800001]
["2025-08-12T15:26:44.000000000",644.09,645.0,0.02,0.04,0.113,0.262,535,2360,0.81,1.06,-0.887,0.262,9,1503,14252.800000000003,58987.00000000001,88763.33108000002,281105.35141999996]
["2025-08-12T15:26:56.000000000",644.05,620.0,23.76,24.49,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,116,80,12.9,58239.2,-66.33715000000001,275672.7215]
["2025-08-12T15:27:08.000000000",644.04,668.0,0.0,0.01,0.002,0.001,0,0,23.51,24.24,-0.998,0.001,0,0,0.0,58863.19999999999,0.0,277464.0247199999]
["2025-08-12T15:27:21.000000000",644.05,661.0,0.0,0.01,0.003,0.001,0,0,16.56,17.32,-0.997,0.001,0,0,0.0,59015.399999999994,0.0,277309.89660000004]
["2025-08-12T15:27:33.000000000",644.04,644.0,0.26,0.32,0.527,0.621,267,4684,0.21,0.25,-0.473,0.621,59,3274,20244.6,58805.899999999994,83189.35871999997,276821.9168399999]
["2025-08-12T15:27:45.000000000",644.05,636.0,7.87,8.25,0.995,0.005,174,1587,0.0,0.01,-0.005,0.005,371,1105,272.5,58805.899999999994,-634.38925,276826.21504999994]
["2025-08-12T15:27:58.000000000",644.03,750.0,0.0,0.01,0.001,0.0,0,0,105.51,106.36,-0.999,0.0,1,1,0.0,58506.79999999999,0.0,274879.73235999997]
["2025-08-12T15:28:10.000000000",644.03,668.0,0.0,0.01,0.002,0.001,0,0,23.53,24.39,-0.998,0.001,0,0,0.0,59396.9,0.0,278235.77269]
["2025-08-12T15:28:22.000000000",644.06,649.0,0.0,0.02,0.013,0.015,41,176,4.71,5.09,-0.987,0.015,3,8,66.0,58916.99999999999,367.1141999999999,276614.7531599999]
["2025-08-12T15:28:35.000000000",644.11,619.0,24.72,25.56,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,18,4.8,59510.799999999996,-28.34084,282142.0797400001]
["2025-08-12T15:28:47.000000000",644.12,627.0,16.78,17.42,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,277,32,28.300000000000004,59586.4,-174.55652000000003,282409.26103999995]
["2025-08-12T15:29:00.000000000",644.11,660.0,0.0,0.01,0.003,0.002,14,0,15.49,16.24,-0.997,0.002,2,0,3.2,59586.4,15.45864,282404.87662000017]
["2025-08-12T15:29:12.000000000",644.11,643.0,1.01,1.34,0.908,0.199,583,4318,0.03,0.04,-0.092,0.199,65,2858,12895.2,59633.49999999999,66396.14702,281811.6513100001]
["2025-08-12T15:29:25.000000000",644.12,595.0,48.75,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59680.0,0.0,282556.1204]
["2025-08-12T15:29:25.000000000",644.12,760.0,0.0,0.01,0.001,0.0,0,0,115.44,116.25,-0.999,0.0,0,0,0.0,59680.0,0.0,282556.1204]
["2025-08-12T15:29:37.000000000",644.13,669.0,0.0,0.01,0.002,0.001,0,0,24.44,25.28,-0.998,0.001,0,0,0.0,59222.1,0.0,282236.5097099999]
["2025-08-12T15:30:03.000000000",644.13,608.0,35.74,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,1,0.0,59630.30000000001,0.0,283247.79380999994]
["2025-08-12T15:30:15.000000000",644.13,618.0,25.72,26.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,15,3.4000000000000004,59630.30000000001,-19.3239,283247.79380999994]
["2025-08-12T15:30:27.000000000",644.19,601.0,42.81,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,59596.899999999994,0.0,283824.31629]
["2025-08-12T15:30:27.000000000",644.19,668.0,0.0,0.01,0.002,0.001,0,0,23.44,24.19,-0.998,0.001,0,0,0.0,59596.899999999994,0.0,283824.31629]
["2025-08-12T15:30:52.000000000",644.21,642.0,2.07,2.45,0.968,0.06,299,3427,0.01,0.02,-0.032,0.06,34,3235,1997.9999999999998,59691.299999999996,10242.938999999998,286100.74730999995]
["2025-08-12T15:31:04.000000000",644.19,599.0,44.79,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59367.49999999999,0.0,284164.44861]
["2025-08-12T15:31:04.000000000",644.19,750.0,0.0,0.01,0.001,0.0,0,0,105.44,106.21,-0.999,0.0,1,1,0.0,59367.49999999999,0.0,284164.44861]
["2025-08-12T15:31:17.000000000",644.21,668.0,0.0,0.01,0.002,0.001,0,0,23.44,24.16,-0.998,0.001,0,0,0.0,59367.49999999999,0.0,284173.27098999993]
["2025-08-12T15:31:29.000000000",644.2,659.0,0.0,0.01,0.003,0.002,7,2,14.37,15.12,-0.997,0.002,0,0,1.4000000000000001,59963.50000000001,9.0188,287378.26420000015]
["2025-08-12T15:31:54.000000000",644.24,617.0,26.85,27.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,58639.299999999996,-28.346559999999997,283780.6333599999]
["2025-08-12T15:32:06.000000000",644.24,600.0,43.84,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,58108.5,0.0,281717.77687999996]
["2025-08-12T15:32:18.000000000",644.23,624.0,19.83,20.64,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,168,153,17.200000000000003,57645.49999999999,-105.65372000000002,278886.5227699999]
["2025-08-12T15:32:18.000000000",644.23,643.0,1.13,1.42,0.941,0.15,583,4339,0.01,0.03,-0.059,0.15,65,2946,9720.0,57645.49999999999,50056.67100000001,278886.5227699999]
["2025-08-12T15:32:31.000000000",644.2,650.0,0.0,0.01,0.007,0.008,52,41,5.59,5.98,-0.993,0.008,4,13,44.800000000000004,57645.49999999999,247.37280000000004,278873.53580000007]
["2025-08-12T15:32:44.000000000",644.22,740.0,0.0,0.01,0.001,0.0,0,0,95.44,96.19,-0.999,0.0,0,0,0.0,57493.399999999994,0.0,275575.41252000007]
["2025-08-12T15:32:56.000000000",644.24,667.0,0.0,0.01,0.002,0.001,0,0,22.44,23.16,-0.998,0.001,0,0,0.0,58419.2,0.0,283336.7519999999]
["2025-08-12T15:33:20.000000000",644.23,615.0,28.81,29.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,58477.7,-39.29803,282817.6142299999]
["2025-08-12T15:33:33.000000000",644.23,616.0,27.81,28.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,58477.7,-18.68267,282817.6142299999]
["2025-08-12T15:33:45.000000000",644.21,599.0,44.81,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58477.7,0.0,282808.83421]
["2025-08-12T15:33:45.000000000",644.21,695.0,0.0,0.01,0.001,0.0,0,0,50.44,51.19,-0.999,0.0,0,0,0.0,58477.7,0.0,282808.83421]
["2025-08-12T15:33:57.000000000",644.22,642.0,2.06,2.42,0.976,0.05,299,3439,0.0,0.02,-0.024,0.05,34,3237,1665.0000000000002,58477.7,8535.915,282813.22422000003]
["2025-08-12T15:34:22.000000000",644.2,606.0,37.81,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,58234.299999999996,0.0,278757.5798000001]
["2025-08-12T15:34:22.000000000",644.2,735.0,0.0,0.01,0.001,0.0,0,0,90.44,91.19,-0.999,0.0,0,0,0.0,58234.299999999996,0.0,278757.5798000001]
["2025-08-12T15:34:34.000000000",644.23,666.0,0.0,0.01,0.002,0.001,1,1,21.44,22.19,-0.998,0.001,0,0,0.1,58234.299999999996,0.6442300000000001,278770.56136999995]
["2025-08-12T15:34:47.000000000",644.24,666.0,0.0,0.01,0.002,0.001,1,1,21.3,22.14,-0.998,0.001,0,0,0.1,57226.899999999994,0.64424,276294.56455999997]
["2025-08-12T15:34:59.000000000",644.25,617.0,26.86,27.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,57776.8,-28.346999999999998,279842.87250000006]
["2025-08-12T15:35:11.000000000",644.25,700.0,0.0,0.01,0.001,0.0,0,0,55.3,56.16,-0.999,0.0,0,0,0.0,58560.09999999999,0.0,283349.52525000006]
["2025-08-12T15:35:23.000000000",644.24,634.0,10.06,10.45,0.996,0.003,132,171,0.0,0.01,-0.004,0.003,292,677,127.2,58378.5,-309.2352,281326.07896]
["2025-08-12T15:35:36.000000000",644.2,641.0,3.01,3.39,0.989,0.02,268,3071,0.0,0.01,-0.011,0.02,121,4088,778.0,56732.49999999999,1893.9480000000005,269803.1998000001]
["2025-08-12T15:35:48.000000000",644.18,610.0,33.78,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,56732.49999999999,0.0,269794.82342]
["2025-08-12T15:36:01.000000000",644.19,602.0,41.78,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58118.899999999994,0.0,277100.26107]
["2025-08-12T15:36:13.000000000",644.23,665.0,0.0,0.01,0.002,0.001,0,0,20.37,21.17,-0.998,0.001,0,0,0.0,58446.0,0.0,278335.70611999993]
["2025-08-12T15:36:26.000000000",644.28,625.0,18.93,19.59,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,56428.8,-87.62208000000001,273871.83096000005]
["2025-08-12T15:36:38.000000000",644.32,616.0,27.9,28.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,3,2.9000000000000004,56311.0,-18.685280000000006,276181.32480000006]
["2025-08-12T15:36:50.000000000",644.34,695.0,0.0,0.01,0.001,0.0,0,0,50.21,51.08,-0.999,0.0,0,0,0.0,56311.0,0.0,276189.89759999985]
["2025-08-12T15:36:50.000000000",644.34,750.0,0.0,0.01,0.001,0.0,0,0,105.21,106.08,-0.999,0.0,1,1,0.0,56311.0,0.0,276189.89759999985]
["2025-08-12T15:37:15.000000000",644.32,640.0,4.09,4.48,0.992,0.012,305,1583,0.0,0.01,-0.008,0.012,136,5191,529.1999999999999,55614.8,1306.6809600000001,274049.91424000013]
["2025-08-12T15:37:27.000000000",644.39,609.0,34.97,35.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,55913.5,0.0,274901.2847299999]
["2025-08-12T15:37:40.000000000",644.45,650.0,0.0,0.01,0.007,0.008,52,41,5.31,5.7,-0.993,0.008,4,13,44.800000000000004,58798.0,247.46880000000002,298598.17410000006]
["2025-08-12T15:37:52.000000000",644.47,650.0,0.0,0.01,0.007,0.009,52,41,5.32,5.71,-0.993,0.009,4,13,50.4,59150.09999999999,278.41104,303091.01865]
["2025-08-12T15:37:52.000000000",644.47,700.0,0.0,0.01,0.001,0.0,0,0,55.11,55.93,-0.999,0.0,0,0,0.0,59150.09999999999,0.0,303091.01865]
["2025-08-12T15:38:17.000000000",644.43,615.0,29.07,29.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,58076.99999999999,-39.31023,294156.51779999986]
["2025-08-12T15:38:17.000000000",644.43,700.0,0.0,0.01,0.001,0.0,0,0,55.13,55.93,-0.999,0.0,0,0,0.0,58076.99999999999,0.0,294156.51779999986]
["2025-08-12T15:38:42.000000000",644.39,641.0,3.2,3.59,0.99,0.018,268,3075,0.0,0.01,-0.01,0.018,121,4091,700.1999999999999,58710.299999999996,1705.05594,297180.4245899999]
["2025-08-12T15:38:54.000000000",644.41,639.0,5.2,5.59,0.993,0.009,307,698,0.0,0.01,-0.007,0.009,305,6107,550.8,57160.00000000001,11.599380000000153,287103.98730000004]
["2025-08-12T15:39:06.000000000",644.34,608.0,36.07,36.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,1,0.0,57160.00000000001,0.0,287072.8001999998]
["2025-08-12T15:39:19.000000000",644.34,609.0,35.07,35.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,57307.5,0.0,284008.96349999984]
["2025-08-12T15:39:19.000000000",644.34,651.0,0.0,0.01,0.006,0.006,117,6,6.45,6.84,-0.994,0.006,1,0,70.80000000000001,57307.5,448.46064000000007,284008.96349999984]
["2025-08-12T15:39:44.000000000",644.32,632.0,12.13,12.52,0.996,0.002,83,42,0.0,0.01,-0.004,0.002,634,452,143.4,57430.4,-710.0406400000002,283294.6176000001]
["2025-08-12T15:39:57.000000000",644.33,614.0,29.92,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,1,0.0,57362.9,0.0,281804.8131300001]
["2025-08-12T15:39:57.000000000",644.33,695.0,0.0,0.01,0.001,0.0,0,0,50.23,51.08,-0.999,0.0,0,0,0.0,57362.9,0.0,281804.8131300001]
["2025-08-12T15:40:23.000000000",644.25,600.0,43.92,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,57092.6,0.0,278372.694]
["2025-08-12T15:40:23.000000000",644.25,640.0,4.06,4.51,0.992,0.013,305,1584,0.0,0.01,-0.008,0.013,136,5191,573.3,57092.6,1415.4172500000002,278372.694]
["2025-08-12T15:40:48.000000000",644.21,607.0,36.77,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56226.1,0.0,274287.22432999994]
["2025-08-12T15:40:48.000000000",644.21,660.0,0.0,0.01,0.003,0.002,14,0,15.3,16.32,-0.997,0.002,2,0,3.2,56226.1,15.46104,274287.22432999994]
["2025-08-12T15:41:01.000000000",644.2,650.0,0.0,0.01,0.007,0.008,52,41,5.59,6.04,-0.993,0.008,4,13,44.800000000000004,57124.6,247.37280000000004,275457.3432000001]
["2025-08-12T15:41:14.000000000",644.25,735.0,0.0,0.01,0.001,0.0,0,0,90.31,91.2,-0.999,0.0,0,0,0.0,56565.3,0.0,272376.65925]
["2025-08-12T15:41:39.000000000",644.19,613.0,30.75,31.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,56338.399999999994,0.0,270442.55741999997]
["2025-08-12T15:41:39.000000000",644.19,690.0,0.0,0.01,0.001,0.0,0,0,45.36,46.25,-0.999,0.0,0,0,0.0,56338.399999999994,0.0,270442.55741999997]
["2025-08-12T15:41:51.000000000",644.16,651.0,0.0,0.01,0.006,0.006,117,6,6.62,7.07,-0.994,0.006,1,0,70.80000000000001,56338.399999999994,448.33536000000004,270429.9628800001]
["2025-08-12T15:42:04.000000000",644.17,625.0,18.6,19.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,57288.6,-87.60712,272791.8232600001]
["2025-08-12T15:42:28.000000000",644.13,606.0,37.68,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,58195.5,0.0,276158.4990299999]
["2025-08-12T15:42:28.000000000",644.13,619.0,24.68,25.58,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,46,18,4.8,58195.5,-28.341719999999995,276158.4990299999]
["2025-08-12T15:42:40.000000000",644.09,649.0,0.0,0.02,0.013,0.015,41,176,4.68,5.13,-0.987,0.015,3,8,66.0,60142.200000000004,367.13129999999995,283078.8431799999]
["2025-08-12T15:42:53.000000000",644.05,632.0,11.84,12.29,0.996,0.002,83,42,0.0,0.01,-0.004,0.002,634,452,143.4,60142.200000000004,-709.7431,283061.2631]
["2025-08-12T15:43:05.000000000",644.02,700.0,0.0,0.01,0.001,0.0,0,0,55.49,56.38,-0.999,0.0,0,0,0.0,60016.9,0.0,279639.28017999994]
["2025-08-12T15:43:17.000000000",644.02,685.0,0.0,0.01,0.001,0.0,0,2,40.48,41.38,-0.999,0.0,1,1,0.0,61639.1,0.0,287113.7762999999]
["2025-08-12T15:43:30.000000000",644.0,609.0,34.6,35.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,57659.09999999999,0.0,267336.63599999994]
["2025-08-12T15:43:44.000000000",643.97,622.0,21.58,22.46,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,59988.19999999998,-66.97288,278437.17272000015]
["2025-08-12T15:43:57.000000000",643.95,604.0,39.52,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57757.49999999999,0.0,269855.61884999997]
["2025-08-12T15:44:10.000000000",643.95,663.0,0.0,0.01,0.003,0.001,0,0,18.63,19.41,-0.997,0.001,0,0,0.0,59448.99999999998,0.0,276664.10219999996]
["2025-08-12T15:44:23.000000000",643.93,643.0,0.85,1.15,0.9,0.236,583,4436,0.03,0.04,-0.1,0.236,65,3335,15292.8,59448.99999999998,78719.15464,276655.50947999995]
["2025-08-12T15:44:35.000000000",643.89,625.0,18.55,19.33,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,55299.29999999998,-87.56904,257891.46669000006]
["2025-08-12T15:44:47.000000000",643.95,628.0,15.61,16.38,0.997,0.001,38,4,0.0,0.01,-0.003,0.001,344,143,38.2,54364.59999999998,-197.04870000000005,254378.28059999997]
["2025-08-12T15:44:59.000000000",643.95,664.0,0.0,0.01,0.002,0.001,0,0,19.52,20.4,-0.998,0.001,0,0,0.0,63057.89999999997,0.0,290983.61834999995]
["2025-08-12T15:45:12.000000000",644.03,650.0,0.0,0.01,0.006,0.008,52,41,5.69,6.12,-0.994,0.008,4,13,44.800000000000004,61198.299999999996,247.30751999999998,283500.07391000004]
["2025-08-12T15:45:24.000000000",644.03,615.0,28.67,29.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,61198.299999999996,-39.28583,283500.07391000004]
["2025-08-12T15:45:37.000000000",644.02,598.0,45.67,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59915.0,0.0,275555.54935999995]
["2025-08-12T15:45:49.000000000",644.05,618.0,25.68,26.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,32,15,3.4000000000000004,59972.6,-19.3215,275321.0702]
["2025-08-12T15:46:01.000000000",644.01,639.0,4.82,5.25,0.993,0.01,307,698,0.0,0.01,-0.007,0.01,305,6107,612.0000000000001,57687.79999999999,12.880200000000011,265932.33732000005]
["2025-08-12T15:46:14.000000000",643.98,621.0,22.61,23.49,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,121,6,12.6,60739.29999999998,-74.70168,278453.73210000014]
["2025-08-12T15:46:26.000000000",643.95,629.0,14.62,15.41,0.997,0.002,40,6,0.0,0.01,-0.003,0.002,366,232,81.19999999999999,60739.29999999998,-419.8554000000001,278440.76025]
["2025-08-12T15:46:26.000000000",643.95,663.0,0.0,0.01,0.003,0.001,0,0,18.59,19.38,-0.997,0.001,0,0,0.0,60739.29999999998,0.0,278440.76025]
["2025-08-12T15:46:50.000000000",643.96,605.0,38.57,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,61750.399999999994,0.0,282878.74879999994]
["2025-08-12T15:47:02.000000000",643.97,609.0,34.53,35.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,11,0,0.0,61687.89999999999,0.0,283455.63093000016]
["2025-08-12T15:47:02.000000000",643.97,740.0,0.0,0.01,0.001,0.0,0,0,95.54,96.47,-0.999,0.0,0,0,0.0,61687.89999999999,0.0,283455.63093000016]
["2025-08-12T15:47:15.000000000",643.96,663.0,0.0,0.01,0.003,0.001,0,0,18.59,19.52,-0.997,0.001,0,0,0.0,59852.79999999999,0.0,275054.63479999994]
["2025-08-12T15:47:27.000000000",644.0,633.0,10.83,11.28,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,606,174.9,59345.299999999996,345.82800000000003,273602.75599999994]
["2025-08-12T15:47:52.000000000",643.97,612.0,31.57,32.47,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,6,0,0.0,59832.29999999999,0.0,275261.7566500002]
["2025-08-12T15:47:52.000000000",643.97,685.0,0.0,0.01,0.001,0.0,0,2,40.54,41.43,-0.999,0.0,1,1,0.0,59832.29999999999,0.0,275261.7566500002]
["2025-08-12T15:48:04.000000000",643.97,654.0,0.0,0.01,0.004,0.003,11,2,9.77,10.22,-0.996,0.003,0,0,3.3000000000000003,61799.09999999999,21.25101,284561.97139000025]
["2025-08-12T15:48:16.000000000",643.98,636.0,7.78,8.23,0.995,0.005,174,1591,0.0,0.01,-0.005,0.005,371,1105,272.5,61116.69999999999,-634.3203,281954.40738000016]
["2025-08-12T15:48:28.000000000",644.01,639.0,4.84,5.28,0.993,0.01,307,698,0.0,0.01,-0.007,0.01,305,6110,612.0000000000001,59106.2,12.880200000000011,273787.97130000003]
["2025-08-12T15:48:41.000000000",643.99,700.0,0.0,0.01,0.001,0.0,0,0,55.54,56.42,-0.999,0.0,0,0,0.0,59106.2,0.0,273779.4687000001]
["2025-08-12T15:48:53.000000000",643.97,660.0,0.0,0.01,0.003,0.002,14,0,15.59,16.37,-0.997,0.002,2,0,3.2,61116.69999999999,15.45528,281950.0290700002]
["2025-08-12T15:49:06.000000000",643.97,625.0,18.61,19.41,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,122,14.200000000000001,59866.29999999999,-87.57992000000002,275545.1034500002]
["2025-08-12T15:49:19.000000000",644.04,608.0,35.53,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,1,0.0,60286.69999999999,0.0,277495.58267999993]
["2025-08-12T15:49:31.000000000",644.04,627.0,16.68,17.48,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,277,36,28.300000000000004,60115.99999999999,-174.53484,277172.9186399999]
["2025-08-12T15:49:43.000000000",644.07,649.0,0.0,0.01,0.008,0.01,41,176,4.68,5.12,-0.992,0.01,3,23,44.00000000000001,58057.200000000004,244.74660000000003,270026.3475]
["2025-08-12T15:49:56.000000000",644.07,632.0,11.78,12.4,0.996,0.002,83,42,0.0,0.01,-0.004,0.002,634,452,143.4,58057.200000000004,-709.7651400000001,270026.3475]
["2025-08-12T15:50:08.000000000",643.97,594.0,49.59,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59082.1,0.0,275825.87437000015]
["2025-08-12T15:50:21.000000000",644.13,680.0,0.0,0.01,0.001,0.0,2,0,35.38,36.26,-0.999,0.0,0,0,0.0,65559.40000000001,0.0,300033.17747999995]
["2025-08-12T15:50:34.000000000",644.32,617.0,26.94,27.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,44,0,4.3999999999999995,57420.9,-28.35008,278256.6795200001]
["2025-08-12T15:50:46.000000000",644.34,623.0,20.95,21.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,123,11,12.4,58052.3,-78.60948,284449.6920599999]
["2025-08-12T15:50:59.000000000",644.36,606.0,37.88,39.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,58053.4,0.0,284465.6092]
["2025-08-12T15:50:59.000000000",644.36,705.0,0.0,0.01,0.001,0.0,0,0,59.82,61.08,-0.999,0.0,0,0,0.0,58053.4,0.0,284465.6092]
["2025-08-12T15:51:23.000000000",644.4,647.0,0.0,0.02,0.021,0.04,269,730,2.32,2.8,-0.979,0.04,2,15,1084.0,57412.5,6882.192,286526.66039999994]
["2025-08-12T15:51:36.000000000",644.37,630.0,13.62,15.28,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,215,80.0,57021.90000000001,-402.08688,285852.19755]
["2025-08-12T15:51:48.000000000",644.43,642.0,2.17,2.6,0.987,0.032,299,3466,0.0,0.01,-0.013,0.032,34,3268,1065.6,56270.100000000006,5464.7664,279421.6258499999]
["2025-08-12T15:51:48.000000000",644.43,685.0,0.0,0.01,0.001,0.0,0,2,39.82,41.08,-0.999,0.0,1,1,0.0,56270.100000000006,0.0,279421.6258499999]
["2025-08-12T15:52:00.000000000",644.49,668.0,0.0,0.01,0.002,0.001,0,0,22.82,24.08,-0.998,0.001,0,0,0.0,57473.299999999996,0.0,291570.49845]
["2025-08-12T15:52:25.000000000",644.34,622.0,21.59,23.18,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,112,19,12.0,53735.899999999994,-67.01136000000001,264899.12777999986]
["2025-08-12T15:52:37.000000000",644.37,605.0,38.59,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,49,1,0.0,55847.6,0.0,272693.51777999994]
["2025-08-12T15:52:49.000000000",644.33,633.0,11.06,11.56,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,607,174.9,55226.59999999999,346.00521000000003,269681.7441800001]
["2025-08-12T15:53:01.000000000",644.34,646.0,0.0,0.02,0.029,0.075,544,2001,1.43,1.83,-0.971,0.075,3,30,4102.5,55726.0,26144.0955,271024.8681599999]
["2025-08-12T15:53:14.000000000",644.31,615.0,28.59,30.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,55726.0,-39.30290999999999,271012.24944]
["2025-08-12T15:53:26.000000000",644.28,601.0,42.59,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,57151.3,0.0,274372.43652000005]
["2025-08-12T15:53:26.000000000",644.28,680.0,0.0,0.01,0.002,0.0,2,0,34.74,36.41,-0.998,0.0,0,0,0.0,57151.3,0.0,274372.43652000005]
["2025-08-12T15:53:50.000000000",644.28,624.0,19.86,20.75,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,168,154,17.200000000000003,58716.7,-105.66192000000001,278106.68340000004]
["2025-08-12T15:54:02.000000000",644.33,621.0,22.59,24.18,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,121,6,12.6,57879.700000000004,-74.74228000000001,278776.4621300001]
["2025-08-12T15:54:14.000000000",644.37,604.0,39.93,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57879.700000000004,0.0,278793.76856999996]
["2025-08-12T15:54:14.000000000",644.37,740.0,0.0,0.01,0.001,0.0,0,0,95.17,96.07,-0.999,0.0,0,0,0.0,57879.700000000004,0.0,278793.76856999996]
["2025-08-12T15:54:27.000000000",644.37,647.0,0.0,0.02,0.021,0.039,269,730,2.25,3.02,-0.979,0.039,2,15,1056.8999999999999,58432.59999999999,6709.82481,285159.4998]
["2025-08-12T15:54:52.000000000",644.49,614.0,29.84,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,1,0.0,59150.4,0.0,306862.31268000003]
["2025-08-12T15:54:52.000000000",644.49,652.0,0.0,0.01,0.005,0.005,16,16,7.17,7.95,-0.995,0.005,0,2,8.0,59150.4,51.559200000000004,306862.31268000003]
["2025-08-12T15:55:05.000000000",644.31,675.0,0.0,0.01,0.002,0.001,0,0,29.82,31.25,-0.998,0.001,0,0,0.0,57205.3,0.0,284274.08216999995]
["2025-08-12T15:55:17.000000000",644.35,640.0,4.18,4.52,0.992,0.012,305,1595,0.0,0.01,-0.008,0.012,136,5192,529.1999999999999,58037.200000000004,1306.7418,282274.27060000005]
["2025-08-12T15:55:30.000000000",644.39,620.0,23.75,25.18,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,116,80,12.9,58037.200000000004,-66.37217000000001,282291.79364]
["2025-08-12T15:55:42.000000000",644.42,725.0,0.0,0.02,0.001,0.0,0,0,80.09,80.95,-0.999,0.0,0,0,0.0,57089.59999999999,0.0,282009.7915599999]
["2025-08-12T15:55:54.000000000",644.42,643.0,1.33,1.64,0.967,0.094,583,4523,0.0,0.02,-0.033,0.094,65,4029,6091.2,56680.3,31378.098639999997,283693.66102]
["2025-08-12T15:56:07.000000000",644.39,646.0,0.0,0.01,0.018,0.059,544,2011,1.42,1.67,-0.982,0.059,3,42,3227.2999999999997,54317.100000000006,20568.284409999997,269600.53258999996]
["2025-08-12T15:56:19.000000000",644.33,615.0,28.98,29.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,10,6.3,55454.4,-39.30413,262291.27908000007]
["2025-08-12T15:56:31.000000000",644.35,611.0,32.99,33.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,24,0.0,55454.4,0.0,262299.42059999995]
["2025-08-12T15:56:44.000000000",644.4,670.0,0.0,0.02,0.004,0.001,14,24,25.12,25.96,-0.996,0.001,3,1,1.7000000000000002,56707.299999999996,7.088399999999999,273936.3732]
["2025-08-12T15:56:56.000000000",644.41,639.0,5.32,5.61,0.993,0.009,307,701,0.0,0.01,-0.007,0.009,305,6114,550.8,55349.6,11.599380000000153,272545.4765799999]
["2025-08-12T15:57:08.000000000",644.43,668.0,0.0,0.02,0.004,0.001,0,0,23.08,23.92,-0.996,0.001,0,0,0.0,53249.899999999994,0.0,262068.41481000002]
["2025-08-12T15:57:20.000000000",644.44,720.0,0.0,0.02,0.002,0.0,0,0,75.08,75.89,-0.998,0.0,0,0,0.0,50650.69999999999,0.0,253358.36380000005]
["2025-08-12T15:57:33.000000000",644.53,602.0,42.16,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,50609.799999999996,0.0,253657.35962]
["2025-08-12T15:57:45.000000000",644.55,645.0,0.01,0.04,0.126,0.513,535,3791,0.3,0.54,-0.874,0.513,9,1642,27907.2,52634.59999999999,173924.08289999995,279103.04099999997]
["2025-08-12T15:57:57.000000000",644.53,614.0,30.04,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,1,0.0,53521.799999999996,0.0,285944.44544000004]
["2025-08-12T15:58:10.000000000",644.52,659.0,0.0,0.02,0.006,0.003,7,2,13.77,15.13,-0.994,0.003,0,0,2.1,53546.49999999999,13.53492,274080.1964399999]
["2025-08-12T15:58:22.000000000",644.51,669.0,0.0,0.02,0.004,0.001,0,0,23.76,25.13,-0.996,0.001,0,0,0.0,50727.99999999999,0.0,259946.35123999993]
["2025-08-12T15:58:35.000000000",644.58,638.0,6.37,6.76,0.994,0.006,881,1213,0.0,0.01,-0.006,0.006,174,4024,633.0,51595.9,2734.308360000001,274738.6888199999]
["2025-08-12T15:58:47.000000000",644.58,627.0,16.87,18.21,0.997,0.001,6,1,0.0,0.01,-0.003,0.001,277,36,28.300000000000004,51595.9,-174.68118,274738.6888199999]
["2025-08-12T15:58:47.000000000",644.58,725.0,0.0,0.02,0.001,0.0,0,0,79.77,81.13,-0.999,0.0,0,0,0.0,51595.9,0.0,274738.6888199999]
["2025-08-12T15:59:11.000000000",644.53,650.0,0.0,0.01,0.007,0.009,52,42,5.24,5.59,-0.993,0.009,4,13,50.4,43830.0,278.43696,213095.79766000004]
["2025-08-12T15:59:24.000000000",644.49,644.0,0.25,0.62,0.961,0.26,267,5346,0.0,0.01,-0.038,0.26,59,5400,8476.0,48256.09999999999,34854.0192,255074.31872999997]
["2025-08-12T15:59:36.000000000",644.56,613.0,27.0,33.69,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,38,0,11.4,50518.90000000001,-73.47984,237524.87192000006]
["2025-08-12T15:59:49.000000000",644.63,618.0,22.0,28.74,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,32,15,13.600000000000001,50518.90000000001,-77.3556,237550.66740999997]
["2025-08-12T16:00:01.000000000",644.56,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,49458.7,134.71303999999998,235618.26344000004]
["2025-08-12T16:00:15.000000000",644.58,637.0,3.0,13.0,0.995,0.005,336,347,0.0,0.01,-0.005,0.005,377,3139,356.5,46717.2,-132.13890000000006,213946.41527999996]
["2025-08-12T16:00:15.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:00:28.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:40.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,647.0,0.0,0.01,0.013,0.031,269,731,2.21,10.0,-0.987,0.031,2,16,840.1,46717.2,5335.188660000001,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,648.0,0.0,0.01,0.01,0.018,74,335,1.26,10.0,-0.99,0.018,0,11,133.2,46717.2,858.58056,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,649.0,0.0,0.01,0.008,0.012,41,178,2.26,10.0,-0.992,0.012,3,35,52.800000000000004,46717.2,293.92848,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,650.0,0.0,0.01,0.007,0.009,52,42,3.24,10.0,-0.993,0.009,4,13,50.4,46717.2,278.45856000000003,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,651.0,0.0,0.25,0.067,0.031,117,6,4.24,7.25,-0.933,0.031,1,0,365.8,46717.2,2317.90968,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,652.0,0.0,0.25,0.061,0.025,16,16,5.28,12.0,-0.939,0.025,0,2,40.0,46717.2,257.832,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,653.0,0.0,0.25,0.056,0.021,44,82,6.24,13.0,-0.944,0.021,0,0,92.4,46717.2,595.5919200000001,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,46717.2,134.71722,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,655.0,0.0,0.25,0.049,0.016,21,2,8.26,15.0,-0.951,0.016,3,0,38.4,46717.2,185.63904000000002,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,656.0,0.0,0.25,0.046,0.014,8,0,9.26,16.0,-0.954,0.014,0,0,11.200000000000001,46717.2,72.19296000000001,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,657.0,0.0,0.25,0.043,0.013,3,0,7.0,17.0,-0.957,0.013,0,0,3.9,46717.2,25.138620000000003,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,658.0,0.0,0.25,0.041,0.012,3,0,11.27,18.0,-0.959,0.012,0,0,3.6000000000000005,46717.2,23.204880000000003,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,659.0,0.0,0.25,0.039,0.01,7,2,12.27,19.0,-0.961,0.01,0,0,7.000000000000001,46717.2,45.12060000000002,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,660.0,0.0,0.25,0.037,0.01,14,0,13.27,20.0,-0.963,0.01,2,0,16.0,46717.2,77.34960000000002,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,661.0,0.0,0.25,0.035,0.009,0,0,14.27,21.0,-0.965,0.009,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,662.0,0.0,0.25,0.034,0.008,0,2,15.26,22.0,-0.966,0.008,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,664.0,0.0,0.25,0.031,0.007,0,0,14.0,24.0,-0.969,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,665.0,0.0,0.25,0.03,0.006,0,0,18.27,25.0,-0.97,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,666.0,0.0,0.25,0.029,0.006,1,1,16.0,26.0,-0.971,0.006,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,667.0,0.0,0.25,0.028,0.006,0,0,20.33,24.55,-0.972,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,668.0,0.0,0.25,0.028,0.005,0,0,21.33,25.55,-0.972,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,669.0,0.0,0.25,0.027,0.005,0,0,22.33,26.55,-0.973,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,670.0,0.0,0.25,0.026,0.005,14,24,23.26,30.0,-0.974,0.005,3,1,8.5,46717.2,35.45190000000001,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,675.0,0.0,0.25,0.023,0.004,0,0,28.27,35.0,-0.977,0.004,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,680.0,0.0,0.25,0.02,0.003,2,0,33.27,40.0,-0.98,0.003,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,685.0,0.0,0.25,0.019,0.002,0,2,38.27,45.0,-0.981,0.002,1,1,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,690.0,0.0,0.25,0.017,0.002,0,0,43.27,50.0,-0.983,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,695.0,0.0,0.25,0.016,0.002,0,0,48.27,55.0,-0.984,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,700.0,0.0,0.25,0.015,0.002,0,0,53.27,60.0,-0.985,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,705.0,0.0,0.25,0.014,0.001,0,0,58.27,65.0,-0.986,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,715.0,0.0,0.25,0.012,0.001,0,0,68.27,75.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,725.0,0.0,0.25,0.011,0.001,0,0,78.27,85.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,730.0,0.0,0.25,0.011,0.001,0,0,83.27,90.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,735.0,0.0,0.25,0.01,0.001,0,0,88.26,95.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,740.0,0.0,0.25,0.01,0.001,0,0,93.27,100.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,1,1,0.1,46717.2,-0.6445800000000002,213946.41527999996]
["2025-08-12T16:00:53.000000000",644.58,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,595.0,45.0,51.73,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,596.0,44.0,50.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,597.0,43.0,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,598.0,42.0,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,599.0,41.0,47.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,600.0,40.0,46.73,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,46717.2,-38.674800000000005,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,601.0,39.0,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,1,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,602.0,38.0,44.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,46717.2,-11.602440000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,603.0,37.0,43.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,46717.2,-23.204880000000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,604.0,36.0,42.73,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,605.0,35.0,41.74,0.982,0.002,0,0,0.0,0.25,-0.017,0.002,49,1,9.8,46717.2,-63.16884000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,46717.2,-7.73496,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,46717.2,-16.75908,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,608.0,32.0,38.73,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,1,13.5,46717.2,-87.0183,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,609.0,31.0,37.73,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,11,0,3.3000000000000003,46717.2,-21.271140000000006,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,610.0,30.0,36.73,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,22,0,6.6000000000000005,46717.2,-42.54228000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,611.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,24,0.9000000000000001,46717.2,-5.801220000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,612.0,28.0,34.74,0.98,0.003,4,4,0.0,0.25,-0.02,0.003,6,0,3.0000000000000004,46717.2,-3.867480000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,613.0,27.0,33.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,38,0,11.4,46717.2,-73.48212000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,614.0,26.0,32.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,31,1,9.3,46717.2,-59.94594000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,615.0,25.0,31.74,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,62,10,18.9,46717.2,-117.95814,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,616.0,24.0,30.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,29,3,11.600000000000001,46717.2,-74.77128000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,617.0,23.0,29.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,44,0,17.599999999999998,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,618.0,22.0,28.74,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,32,15,13.600000000000001,46717.2,-77.34960000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,619.0,21.0,27.73,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,46,18,19.2,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,620.0,20.0,26.73,0.975,0.005,13,10,0.0,0.25,-0.025,0.005,116,80,64.5,46717.2,-331.95869999999996,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,621.0,21.33,29.0,0.974,0.005,5,3,0.0,0.25,-0.026,0.005,121,6,63.0,46717.2,-373.8564,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,622.0,18.0,28.0,0.973,0.005,8,1,0.0,0.25,-0.027,0.005,112,19,60.00000000000001,46717.2,-335.18160000000006,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,623.0,17.0,23.74,0.982,0.004,1,0,0.0,0.14,-0.018,0.004,123,11,49.6,46717.2,-314.55504,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,624.0,16.0,26.0,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,168,154,103.2,46717.2,-634.2667200000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,625.0,15.0,21.74,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,139,122,85.2,46717.2,-525.9772800000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,626.0,14.0,20.74,0.969,0.007,3,0,0.0,0.25,-0.031,0.007,162,198,115.5,46717.2,-717.4175400000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,627.0,13.0,19.73,0.967,0.008,6,1,0.0,0.25,-0.033,0.008,277,36,226.40000000000003,46717.2,-1397.44944,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,628.0,12.0,18.74,0.966,0.008,38,4,0.0,0.25,-0.034,0.008,344,143,305.6,46717.2,-1577.9318400000004,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,629.0,11.0,18.0,0.964,0.009,40,7,0.0,0.25,-0.036,0.009,366,233,365.3999999999999,46717.2,-1891.1977200000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,630.0,10.0,16.73,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,215,80.0,46717.2,-402.21792000000005,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,631.0,9.0,19.0,0.99,0.004,31,14,0.0,0.04,-0.01,0.004,474,355,202.0,46717.2,-1142.1957600000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,632.0,8.0,18.0,0.994,0.003,83,42,0.0,0.02,-0.006,0.003,634,453,215.10000000000002,46717.2,-1065.4907400000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,633.0,7.0,17.0,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,607,174.9,46717.2,346.13946000000004,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,634.0,6.0,16.0,0.993,0.005,132,171,0.0,0.02,-0.007,0.005,292,678,212.0,46717.2,-515.664,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,635.0,5.0,10.0,0.954,0.017,84,93,0.0,0.22,-0.046,0.017,409,1050,838.1,46717.2,-3561.3045,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,636.0,4.0,14.0,0.971,0.014,174,1591,0.0,0.1,-0.029,0.014,371,1105,763.0,46717.2,-1777.7516400000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,637.0,3.0,13.0,0.995,0.005,336,347,0.0,0.01,-0.005,0.005,377,3139,356.5,46717.2,-132.13890000000006,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,638.0,2.0,8.72,0.994,0.006,881,1213,0.0,0.01,-0.006,0.006,174,4024,633.0,46717.2,2734.308360000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,639.0,1.61,11.0,0.989,0.012,307,707,0.0,0.02,-0.011,0.012,305,6129,734.4,46717.2,15.469920000000016,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,640.0,3.9,5.0,0.992,0.011,305,1597,0.0,0.01,-0.008,0.011,136,5194,485.1,46717.2,1198.27422,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,641.0,0.05,3.8,0.99,0.017,268,3117,0.0,0.01,-0.01,0.017,121,4126,661.3,46717.2,1610.8054200000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,642.0,1.8,2.75,0.988,0.028,299,3472,0.0,0.01,-0.012,0.028,34,3285,932.4,46717.2,4782.783600000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,643.0,1.51,2.0,0.982,0.059,583,4526,0.0,0.01,-0.018,0.059,65,4056,3823.2,46717.2,19699.65396,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,644.0,0.51,0.56,0.962,0.254,267,5366,0.0,0.01,-0.038,0.254,59,5400,8280.4,46717.2,34054.45056,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,645.0,0.0,0.01,0.047,0.391,535,3818,0.3,0.6,-0.953,0.391,9,1760,21270.4,46717.2,132568.19027999998,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,646.0,0.0,0.01,0.02,0.069,544,2033,1.26,1.61,-0.98,0.069,3,53,3774.3,46717.2,24061.52682,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,647.0,0.0,0.01,0.013,0.031,269,731,2.21,10.0,-0.987,0.031,2,16,840.1,46717.2,5335.188660000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,648.0,0.0,0.01,0.01,0.018,74,335,1.26,10.0,-0.99,0.018,0,11,133.2,46717.2,858.58056,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,649.0,0.0,0.01,0.008,0.012,41,178,2.26,10.0,-0.992,0.012,3,35,52.800000000000004,46717.2,293.92848,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,650.0,0.0,0.01,0.007,0.009,52,42,3.24,10.0,-0.993,0.009,4,13,50.4,46717.2,278.45856000000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,651.0,0.0,0.25,0.067,0.031,117,6,4.24,7.25,-0.933,0.031,1,0,365.8,46717.2,2317.90968,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,652.0,0.0,0.25,0.061,0.025,16,16,5.28,12.0,-0.939,0.025,0,2,40.0,46717.2,257.832,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,653.0,0.0,0.25,0.056,0.021,44,82,6.24,13.0,-0.944,0.021,0,0,92.4,46717.2,595.5919200000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,46717.2,134.71722,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,655.0,0.0,0.25,0.049,0.016,21,2,8.26,15.0,-0.951,0.016,3,0,38.4,46717.2,185.63904000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,656.0,0.0,0.25,0.046,0.014,8,0,9.26,16.0,-0.954,0.014,0,0,11.200000000000001,46717.2,72.19296000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,657.0,0.0,0.25,0.043,0.013,3,0,7.0,17.0,-0.957,0.013,0,0,3.9,46717.2,25.138620000000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,658.0,0.0,0.25,0.041,0.012,3,0,11.27,18.0,-0.959,0.012,0,0,3.6000000000000005,46717.2,23.204880000000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,659.0,0.0,0.25,0.039,0.01,7,2,12.27,19.0,-0.961,0.01,0,0,7.000000000000001,46717.2,45.12060000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,660.0,0.0,0.25,0.037,0.01,14,0,13.27,20.0,-0.963,0.01,2,0,16.0,46717.2,77.34960000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,661.0,0.0,0.25,0.035,0.009,0,0,14.27,21.0,-0.965,0.009,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,662.0,0.0,0.25,0.034,0.008,0,2,15.26,22.0,-0.966,0.008,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,664.0,0.0,0.25,0.031,0.007,0,0,14.0,24.0,-0.969,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,665.0,0.0,0.25,0.03,0.006,0,0,18.27,25.0,-0.97,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,666.0,0.0,0.25,0.029,0.006,1,1,16.0,26.0,-0.971,0.006,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,667.0,0.0,0.25,0.028,0.006,0,0,20.33,24.55,-0.972,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,668.0,0.0,0.25,0.028,0.005,0,0,21.33,25.55,-0.972,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,669.0,0.0,0.25,0.027,0.005,0,0,22.33,26.55,-0.973,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,670.0,0.0,0.25,0.026,0.005,14,24,23.26,30.0,-0.974,0.005,3,1,8.5,46717.2,35.45190000000001,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,675.0,0.0,0.25,0.023,0.004,0,0,28.27,35.0,-0.977,0.004,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,680.0,0.0,0.25,0.02,0.003,2,0,33.27,40.0,-0.98,0.003,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,685.0,0.0,0.25,0.019,0.002,0,2,38.27,45.0,-0.981,0.002,1,1,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,690.0,0.0,0.25,0.017,0.002,0,0,43.27,50.0,-0.983,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,695.0,0.0,0.25,0.016,0.002,0,0,48.27,55.0,-0.984,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,700.0,0.0,0.25,0.015,0.002,0,0,53.27,60.0,-0.985,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,705.0,0.0,0.25,0.014,0.001,0,0,58.27,65.0,-0.986,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,715.0,0.0,0.25,0.012,0.001,0,0,68.27,75.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,725.0,0.0,0.25,0.011,0.001,0,0,78.27,85.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,730.0,0.0,0.25,0.011,0.001,0,0,83.27,90.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,735.0,0.0,0.25,0.01,0.001,0,0,88.26,95.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,740.0,0.0,0.25,0.01,0.001,0,0,93.27,100.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,1,1,0.1,46717.2,-0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:05.000000000",644.58,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,595.0,45.0,51.73,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,596.0,44.0,50.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,597.0,43.0,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,598.0,42.0,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,599.0,41.0,47.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,600.0,40.0,46.73,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,46717.2,-38.674800000000005,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,601.0,39.0,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,1,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,602.0,38.0,44.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,46717.2,-11.602440000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,603.0,37.0,43.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,46717.2,-23.204880000000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,604.0,36.0,42.73,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,605.0,35.0,41.74,0.982,0.002,0,0,0.0,0.25,-0.017,0.002,49,1,9.8,46717.2,-63.16884000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,46717.2,-7.73496,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,46717.2,-16.75908,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,608.0,32.0,38.73,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,1,13.5,46717.2,-87.0183,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,609.0,31.0,37.73,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,11,0,3.3000000000000003,46717.2,-21.271140000000006,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,610.0,30.0,36.73,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,22,0,6.6000000000000005,46717.2,-42.54228000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,611.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,24,0.9000000000000001,46717.2,-5.801220000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,612.0,28.0,34.74,0.98,0.003,4,4,0.0,0.25,-0.02,0.003,6,0,3.0000000000000004,46717.2,-3.867480000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,613.0,27.0,33.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,38,0,11.4,46717.2,-73.48212000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,614.0,26.0,32.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,31,1,9.3,46717.2,-59.94594000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,615.0,25.0,31.74,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,62,10,18.9,46717.2,-117.95814,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,616.0,24.0,30.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,29,3,11.600000000000001,46717.2,-74.77128000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,617.0,23.0,29.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,44,0,17.599999999999998,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,618.0,22.0,28.74,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,32,15,13.600000000000001,46717.2,-77.34960000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,619.0,21.0,27.73,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,46,18,19.2,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,620.0,20.0,26.73,0.975,0.005,13,10,0.0,0.25,-0.025,0.005,116,80,64.5,46717.2,-331.95869999999996,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,621.0,21.33,29.0,0.974,0.005,5,3,0.0,0.25,-0.026,0.005,121,6,63.0,46717.2,-373.8564,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,622.0,18.0,28.0,0.973,0.005,8,1,0.0,0.25,-0.027,0.005,112,19,60.00000000000001,46717.2,-335.18160000000006,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,623.0,17.0,23.74,0.982,0.004,1,0,0.0,0.14,-0.018,0.004,123,11,49.6,46717.2,-314.55504,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,624.0,16.0,26.0,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,168,154,103.2,46717.2,-634.2667200000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,625.0,15.0,21.74,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,139,122,85.2,46717.2,-525.9772800000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,626.0,14.0,20.74,0.969,0.007,3,0,0.0,0.25,-0.031,0.007,162,198,115.5,46717.2,-717.4175400000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,627.0,13.0,19.73,0.967,0.008,6,1,0.0,0.25,-0.033,0.008,277,36,226.40000000000003,46717.2,-1397.44944,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,628.0,12.0,18.74,0.966,0.008,38,4,0.0,0.25,-0.034,0.008,344,143,305.6,46717.2,-1577.9318400000004,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,629.0,11.0,18.0,0.964,0.009,40,7,0.0,0.25,-0.036,0.009,366,233,365.3999999999999,46717.2,-1891.1977200000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,630.0,10.0,16.73,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,215,80.0,46717.2,-402.21792000000005,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,631.0,9.0,19.0,0.99,0.004,31,14,0.0,0.04,-0.01,0.004,474,355,202.0,46717.2,-1142.1957600000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,632.0,8.0,18.0,0.994,0.003,83,42,0.0,0.02,-0.006,0.003,634,453,215.10000000000002,46717.2,-1065.4907400000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,633.0,7.0,17.0,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,607,174.9,46717.2,346.13946000000004,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,634.0,6.0,16.0,0.993,0.005,132,171,0.0,0.02,-0.007,0.005,292,678,212.0,46717.2,-515.664,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,635.0,5.0,10.0,0.954,0.017,84,93,0.0,0.22,-0.046,0.017,409,1050,838.1,46717.2,-3561.3045,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,636.0,4.0,14.0,0.971,0.014,174,1591,0.0,0.1,-0.029,0.014,371,1105,763.0,46717.2,-1777.7516400000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,637.0,3.0,13.0,0.995,0.005,336,347,0.0,0.01,-0.005,0.005,377,3139,356.5,46717.2,-132.13890000000006,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,638.0,2.0,8.72,0.994,0.006,881,1213,0.0,0.01,-0.006,0.006,174,4024,633.0,46717.2,2734.308360000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,639.0,1.61,11.0,0.989,0.012,307,707,0.0,0.02,-0.011,0.012,305,6129,734.4,46717.2,15.469920000000016,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,640.0,3.9,5.0,0.992,0.011,305,1597,0.0,0.01,-0.008,0.011,136,5194,485.1,46717.2,1198.27422,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,641.0,0.05,3.8,0.99,0.017,268,3117,0.0,0.01,-0.01,0.017,121,4126,661.3,46717.2,1610.8054200000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,642.0,1.8,2.75,0.988,0.028,299,3472,0.0,0.01,-0.012,0.028,34,3285,932.4,46717.2,4782.783600000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,643.0,1.51,2.0,0.982,0.059,583,4526,0.0,0.01,-0.018,0.059,65,4056,3823.2,46717.2,19699.65396,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,644.0,0.51,0.56,0.962,0.254,267,5366,0.0,0.01,-0.038,0.254,59,5400,8280.4,46717.2,34054.45056,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,645.0,0.0,0.01,0.047,0.391,535,3818,0.3,0.6,-0.953,0.391,9,1760,21270.4,46717.2,132568.19027999998,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,646.0,0.0,0.01,0.02,0.069,544,2033,1.26,1.61,-0.98,0.069,3,53,3774.3,46717.2,24061.52682,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,647.0,0.0,0.01,0.013,0.031,269,731,2.21,10.0,-0.987,0.031,2,16,840.1,46717.2,5335.188660000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,648.0,0.0,0.01,0.01,0.018,74,335,1.26,10.0,-0.99,0.018,0,11,133.2,46717.2,858.58056,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,649.0,0.0,0.01,0.008,0.012,41,178,2.26,10.0,-0.992,0.012,3,35,52.800000000000004,46717.2,293.92848,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,650.0,0.0,0.01,0.007,0.009,52,42,3.24,10.0,-0.993,0.009,4,13,50.4,46717.2,278.45856000000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,651.0,0.0,0.25,0.067,0.031,117,6,4.24,7.25,-0.933,0.031,1,0,365.8,46717.2,2317.90968,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,652.0,0.0,0.25,0.061,0.025,16,16,5.28,12.0,-0.939,0.025,0,2,40.0,46717.2,257.832,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,653.0,0.0,0.25,0.056,0.021,44,82,6.24,13.0,-0.944,0.021,0,0,92.4,46717.2,595.5919200000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,46717.2,134.71722,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,655.0,0.0,0.25,0.049,0.016,21,2,8.26,15.0,-0.951,0.016,3,0,38.4,46717.2,185.63904000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,656.0,0.0,0.25,0.046,0.014,8,0,9.26,16.0,-0.954,0.014,0,0,11.200000000000001,46717.2,72.19296000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,657.0,0.0,0.25,0.043,0.013,3,0,7.0,17.0,-0.957,0.013,0,0,3.9,46717.2,25.138620000000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,658.0,0.0,0.25,0.041,0.012,3,0,11.27,18.0,-0.959,0.012,0,0,3.6000000000000005,46717.2,23.204880000000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,659.0,0.0,0.25,0.039,0.01,7,2,12.27,19.0,-0.961,0.01,0,0,7.000000000000001,46717.2,45.12060000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,660.0,0.0,0.25,0.037,0.01,14,0,13.27,20.0,-0.963,0.01,2,0,16.0,46717.2,77.34960000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,661.0,0.0,0.25,0.035,0.009,0,0,14.27,21.0,-0.965,0.009,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,662.0,0.0,0.25,0.034,0.008,0,2,15.26,22.0,-0.966,0.008,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,664.0,0.0,0.25,0.031,0.007,0,0,14.0,24.0,-0.969,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,665.0,0.0,0.25,0.03,0.006,0,0,18.27,25.0,-0.97,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,666.0,0.0,0.25,0.029,0.006,1,1,16.0,26.0,-0.971,0.006,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,667.0,0.0,0.25,0.028,0.006,0,0,20.33,24.55,-0.972,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,668.0,0.0,0.25,0.028,0.005,0,0,21.33,25.55,-0.972,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,669.0,0.0,0.25,0.027,0.005,0,0,22.33,26.55,-0.973,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,670.0,0.0,0.25,0.026,0.005,14,24,23.26,30.0,-0.974,0.005,3,1,8.5,46717.2,35.45190000000001,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,675.0,0.0,0.25,0.023,0.004,0,0,28.27,35.0,-0.977,0.004,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,680.0,0.0,0.25,0.02,0.003,2,0,33.27,40.0,-0.98,0.003,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,685.0,0.0,0.25,0.019,0.002,0,2,38.27,45.0,-0.981,0.002,1,1,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,690.0,0.0,0.25,0.017,0.002,0,0,43.27,50.0,-0.983,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,695.0,0.0,0.25,0.016,0.002,0,0,48.27,55.0,-0.984,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,700.0,0.0,0.25,0.015,0.002,0,0,53.27,60.0,-0.985,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,705.0,0.0,0.25,0.014,0.001,0,0,58.27,65.0,-0.986,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,715.0,0.0,0.25,0.012,0.001,0,0,68.27,75.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,725.0,0.0,0.25,0.011,0.001,0,0,78.27,85.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,730.0,0.0,0.25,0.011,0.001,0,0,83.27,90.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,735.0,0.0,0.25,0.01,0.001,0,0,88.26,95.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,740.0,0.0,0.25,0.01,0.001,0,0,93.27,100.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,1,1,0.1,46717.2,-0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:17.000000000",644.58,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,595.0,45.0,51.73,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,596.0,44.0,50.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,597.0,43.0,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,598.0,42.0,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,599.0,41.0,47.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,600.0,40.0,46.73,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,46717.2,-38.674800000000005,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,601.0,39.0,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,1,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,602.0,38.0,44.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,46717.2,-11.602440000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,603.0,37.0,43.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,46717.2,-23.204880000000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,604.0,36.0,42.73,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,605.0,35.0,41.74,0.982,0.002,0,0,0.0,0.25,-0.017,0.002,49,1,9.8,46717.2,-63.16884000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,46717.2,-7.73496,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,46717.2,-16.75908,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,608.0,32.0,38.73,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,1,13.5,46717.2,-87.0183,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,609.0,31.0,37.73,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,11,0,3.3000000000000003,46717.2,-21.271140000000006,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,610.0,30.0,36.73,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,22,0,6.6000000000000005,46717.2,-42.54228000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,611.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,24,0.9000000000000001,46717.2,-5.801220000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,612.0,28.0,34.74,0.98,0.003,4,4,0.0,0.25,-0.02,0.003,6,0,3.0000000000000004,46717.2,-3.867480000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,613.0,27.0,33.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,38,0,11.4,46717.2,-73.48212000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,614.0,26.0,32.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,31,1,9.3,46717.2,-59.94594000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,615.0,25.0,31.74,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,62,10,18.9,46717.2,-117.95814,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,616.0,24.0,30.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,29,3,11.600000000000001,46717.2,-74.77128000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,617.0,23.0,29.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,44,0,17.599999999999998,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,618.0,22.0,28.74,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,32,15,13.600000000000001,46717.2,-77.34960000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,619.0,21.0,27.73,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,46,18,19.2,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,620.0,20.0,26.73,0.975,0.005,13,10,0.0,0.25,-0.025,0.005,116,80,64.5,46717.2,-331.95869999999996,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,621.0,21.33,29.0,0.974,0.005,5,3,0.0,0.25,-0.026,0.005,121,6,63.0,46717.2,-373.8564,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,622.0,18.0,28.0,0.973,0.005,8,1,0.0,0.25,-0.027,0.005,112,19,60.00000000000001,46717.2,-335.18160000000006,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,623.0,17.0,23.74,0.982,0.004,1,0,0.0,0.14,-0.018,0.004,123,11,49.6,46717.2,-314.55504,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,624.0,16.0,26.0,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,168,154,103.2,46717.2,-634.2667200000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,625.0,15.0,21.74,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,139,122,85.2,46717.2,-525.9772800000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,626.0,14.0,20.74,0.969,0.007,3,0,0.0,0.25,-0.031,0.007,162,198,115.5,46717.2,-717.4175400000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,627.0,13.0,19.73,0.967,0.008,6,1,0.0,0.25,-0.033,0.008,277,36,226.40000000000003,46717.2,-1397.44944,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,628.0,12.0,18.74,0.966,0.008,38,4,0.0,0.25,-0.034,0.008,344,143,305.6,46717.2,-1577.9318400000004,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,629.0,11.0,18.0,0.964,0.009,40,7,0.0,0.25,-0.036,0.009,366,233,365.3999999999999,46717.2,-1891.1977200000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,630.0,10.0,16.73,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,215,80.0,46717.2,-402.21792000000005,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,631.0,9.0,19.0,0.99,0.004,31,14,0.0,0.04,-0.01,0.004,474,355,202.0,46717.2,-1142.1957600000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,632.0,8.0,18.0,0.994,0.003,83,42,0.0,0.02,-0.006,0.003,634,453,215.10000000000002,46717.2,-1065.4907400000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,633.0,7.0,17.0,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,607,174.9,46717.2,346.13946000000004,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,634.0,6.0,16.0,0.993,0.005,132,171,0.0,0.02,-0.007,0.005,292,678,212.0,46717.2,-515.664,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,635.0,5.0,10.0,0.954,0.017,84,93,0.0,0.22,-0.046,0.017,409,1050,838.1,46717.2,-3561.3045,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,636.0,4.0,14.0,0.971,0.014,174,1591,0.0,0.1,-0.029,0.014,371,1105,763.0,46717.2,-1777.7516400000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,637.0,3.0,13.0,0.995,0.005,336,347,0.0,0.01,-0.005,0.005,377,3139,356.5,46717.2,-132.13890000000006,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,638.0,2.0,8.72,0.994,0.006,881,1213,0.0,0.01,-0.006,0.006,174,4024,633.0,46717.2,2734.308360000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,639.0,1.61,11.0,0.989,0.012,307,707,0.0,0.02,-0.011,0.012,305,6129,734.4,46717.2,15.469920000000016,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,640.0,3.9,5.0,0.992,0.011,305,1597,0.0,0.01,-0.008,0.011,136,5194,485.1,46717.2,1198.27422,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,641.0,0.05,3.8,0.99,0.017,268,3117,0.0,0.01,-0.01,0.017,121,4126,661.3,46717.2,1610.8054200000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,642.0,1.8,2.75,0.988,0.028,299,3472,0.0,0.01,-0.012,0.028,34,3285,932.4,46717.2,4782.783600000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,643.0,1.51,2.0,0.982,0.059,583,4526,0.0,0.01,-0.018,0.059,65,4056,3823.2,46717.2,19699.65396,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,644.0,0.51,0.56,0.962,0.254,267,5366,0.0,0.01,-0.038,0.254,59,5400,8280.4,46717.2,34054.45056,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,645.0,0.0,0.01,0.047,0.391,535,3818,0.3,0.6,-0.953,0.391,9,1760,21270.4,46717.2,132568.19027999998,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,646.0,0.0,0.01,0.02,0.069,544,2033,1.26,1.61,-0.98,0.069,3,53,3774.3,46717.2,24061.52682,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,647.0,0.0,0.01,0.013,0.031,269,731,2.21,10.0,-0.987,0.031,2,16,840.1,46717.2,5335.188660000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,648.0,0.0,0.01,0.01,0.018,74,335,1.26,10.0,-0.99,0.018,0,11,133.2,46717.2,858.58056,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,649.0,0.0,0.01,0.008,0.012,41,178,2.26,10.0,-0.992,0.012,3,35,52.800000000000004,46717.2,293.92848,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,650.0,0.0,0.01,0.007,0.009,52,42,3.24,10.0,-0.993,0.009,4,13,50.4,46717.2,278.45856000000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,651.0,0.0,0.25,0.067,0.031,117,6,4.24,7.25,-0.933,0.031,1,0,365.8,46717.2,2317.90968,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,652.0,0.0,0.25,0.061,0.025,16,16,5.28,12.0,-0.939,0.025,0,2,40.0,46717.2,257.832,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,653.0,0.0,0.25,0.056,0.021,44,82,6.24,13.0,-0.944,0.021,0,0,92.4,46717.2,595.5919200000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,46717.2,134.71722,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,655.0,0.0,0.25,0.049,0.016,21,2,8.26,15.0,-0.951,0.016,3,0,38.4,46717.2,185.63904000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,656.0,0.0,0.25,0.046,0.014,8,0,9.26,16.0,-0.954,0.014,0,0,11.200000000000001,46717.2,72.19296000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,657.0,0.0,0.25,0.043,0.013,3,0,7.0,17.0,-0.957,0.013,0,0,3.9,46717.2,25.138620000000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,658.0,0.0,0.25,0.041,0.012,3,0,11.27,18.0,-0.959,0.012,0,0,3.6000000000000005,46717.2,23.204880000000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,659.0,0.0,0.25,0.039,0.01,7,2,12.27,19.0,-0.961,0.01,0,0,7.000000000000001,46717.2,45.12060000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,660.0,0.0,0.25,0.037,0.01,14,0,13.27,20.0,-0.963,0.01,2,0,16.0,46717.2,77.34960000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,661.0,0.0,0.25,0.035,0.009,0,0,14.27,21.0,-0.965,0.009,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,662.0,0.0,0.25,0.034,0.008,0,2,15.26,22.0,-0.966,0.008,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,664.0,0.0,0.25,0.031,0.007,0,0,14.0,24.0,-0.969,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,665.0,0.0,0.25,0.03,0.006,0,0,18.27,25.0,-0.97,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,666.0,0.0,0.25,0.029,0.006,1,1,16.0,26.0,-0.971,0.006,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,667.0,0.0,0.25,0.028,0.006,0,0,20.33,24.55,-0.972,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,668.0,0.0,0.25,0.028,0.005,0,0,21.33,25.55,-0.972,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,669.0,0.0,0.25,0.027,0.005,0,0,22.33,26.55,-0.973,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,670.0,0.0,0.25,0.026,0.005,14,24,23.26,30.0,-0.974,0.005,3,1,8.5,46717.2,35.45190000000001,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,675.0,0.0,0.25,0.023,0.004,0,0,28.27,35.0,-0.977,0.004,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,680.0,0.0,0.25,0.02,0.003,2,0,33.27,40.0,-0.98,0.003,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,685.0,0.0,0.25,0.019,0.002,0,2,38.27,45.0,-0.981,0.002,1,1,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,690.0,0.0,0.25,0.017,0.002,0,0,43.27,50.0,-0.983,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,695.0,0.0,0.25,0.016,0.002,0,0,48.27,55.0,-0.984,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,700.0,0.0,0.25,0.015,0.002,0,0,53.27,60.0,-0.985,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,705.0,0.0,0.25,0.014,0.001,0,0,58.27,65.0,-0.986,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,715.0,0.0,0.25,0.012,0.001,0,0,68.27,75.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,725.0,0.0,0.25,0.011,0.001,0,0,78.27,85.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,730.0,0.0,0.25,0.011,0.001,0,0,83.27,90.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,735.0,0.0,0.25,0.01,0.001,0,0,88.26,95.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,740.0,0.0,0.25,0.01,0.001,0,0,93.27,100.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,1,1,0.1,46717.2,-0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:29.000000000",644.58,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,595.0,45.0,51.73,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,596.0,44.0,50.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,597.0,43.0,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,598.0,42.0,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,599.0,41.0,47.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,600.0,40.0,46.73,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,46717.2,-38.674800000000005,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,601.0,39.0,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,1,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,602.0,38.0,44.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,46717.2,-11.602440000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,603.0,37.0,43.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,46717.2,-23.204880000000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,604.0,36.0,42.73,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,605.0,35.0,41.74,0.982,0.002,0,0,0.0,0.25,-0.017,0.002,49,1,9.8,46717.2,-63.16884000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,46717.2,-7.73496,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,46717.2,-16.75908,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,608.0,32.0,38.73,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,1,13.5,46717.2,-87.0183,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,609.0,31.0,37.73,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,11,0,3.3000000000000003,46717.2,-21.271140000000006,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,610.0,30.0,36.73,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,22,0,6.6000000000000005,46717.2,-42.54228000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,611.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,24,0.9000000000000001,46717.2,-5.801220000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,612.0,28.0,34.74,0.98,0.003,4,4,0.0,0.25,-0.02,0.003,6,0,3.0000000000000004,46717.2,-3.867480000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,613.0,27.0,33.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,38,0,11.4,46717.2,-73.48212000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,614.0,26.0,32.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,31,1,9.3,46717.2,-59.94594000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,615.0,25.0,31.74,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,62,10,18.9,46717.2,-117.95814,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,616.0,24.0,30.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,29,3,11.600000000000001,46717.2,-74.77128000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,617.0,23.0,29.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,44,0,17.599999999999998,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,618.0,22.0,28.74,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,32,15,13.600000000000001,46717.2,-77.34960000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,619.0,21.0,27.73,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,46,18,19.2,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,620.0,20.0,26.73,0.975,0.005,13,10,0.0,0.25,-0.025,0.005,116,80,64.5,46717.2,-331.95869999999996,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,621.0,21.33,29.0,0.974,0.005,5,3,0.0,0.25,-0.026,0.005,121,6,63.0,46717.2,-373.8564,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,622.0,18.0,28.0,0.973,0.005,8,1,0.0,0.25,-0.027,0.005,112,19,60.00000000000001,46717.2,-335.18160000000006,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,623.0,17.0,23.74,0.982,0.004,1,0,0.0,0.14,-0.018,0.004,123,11,49.6,46717.2,-314.55504,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,624.0,16.0,26.0,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,168,154,103.2,46717.2,-634.2667200000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,625.0,15.0,21.74,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,139,122,85.2,46717.2,-525.9772800000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,626.0,14.0,20.74,0.969,0.007,3,0,0.0,0.25,-0.031,0.007,162,198,115.5,46717.2,-717.4175400000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,627.0,13.0,19.73,0.967,0.008,6,1,0.0,0.25,-0.033,0.008,277,36,226.40000000000003,46717.2,-1397.44944,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,628.0,12.0,18.74,0.966,0.008,38,4,0.0,0.25,-0.034,0.008,344,143,305.6,46717.2,-1577.9318400000004,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,629.0,11.0,18.0,0.964,0.009,40,7,0.0,0.25,-0.036,0.009,366,233,365.3999999999999,46717.2,-1891.1977200000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,630.0,10.0,16.73,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,215,80.0,46717.2,-402.21792000000005,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,631.0,9.0,19.0,0.99,0.004,31,14,0.0,0.04,-0.01,0.004,474,355,202.0,46717.2,-1142.1957600000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,632.0,8.0,18.0,0.994,0.003,83,42,0.0,0.02,-0.006,0.003,634,453,215.10000000000002,46717.2,-1065.4907400000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,633.0,7.0,17.0,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,607,174.9,46717.2,346.13946000000004,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,634.0,6.0,16.0,0.993,0.005,132,171,0.0,0.02,-0.007,0.005,292,678,212.0,46717.2,-515.664,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,635.0,5.0,10.0,0.954,0.017,84,93,0.0,0.22,-0.046,0.017,409,1050,838.1,46717.2,-3561.3045,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,636.0,4.0,14.0,0.971,0.014,174,1591,0.0,0.1,-0.029,0.014,371,1105,763.0,46717.2,-1777.7516400000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,637.0,3.0,13.0,0.995,0.005,336,347,0.0,0.01,-0.005,0.005,377,3139,356.5,46717.2,-132.13890000000006,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,638.0,2.0,8.72,0.994,0.006,881,1213,0.0,0.01,-0.006,0.006,174,4024,633.0,46717.2,2734.308360000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,639.0,1.61,11.0,0.989,0.012,307,707,0.0,0.02,-0.011,0.012,305,6129,734.4,46717.2,15.469920000000016,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,640.0,3.9,5.0,0.992,0.011,305,1597,0.0,0.01,-0.008,0.011,136,5194,485.1,46717.2,1198.27422,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,641.0,0.05,3.8,0.99,0.017,268,3117,0.0,0.01,-0.01,0.017,121,4126,661.3,46717.2,1610.8054200000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,642.0,1.8,2.75,0.988,0.028,299,3472,0.0,0.01,-0.012,0.028,34,3285,932.4,46717.2,4782.783600000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,643.0,1.51,2.0,0.982,0.059,583,4526,0.0,0.01,-0.018,0.059,65,4056,3823.2,46717.2,19699.65396,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,644.0,0.51,0.56,0.962,0.254,267,5366,0.0,0.01,-0.038,0.254,59,5400,8280.4,46717.2,34054.45056,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,645.0,0.0,0.01,0.047,0.391,535,3818,0.3,0.6,-0.953,0.391,9,1760,21270.4,46717.2,132568.19027999998,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,646.0,0.0,0.01,0.02,0.069,544,2033,1.26,1.61,-0.98,0.069,3,53,3774.3,46717.2,24061.52682,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,647.0,0.0,0.01,0.013,0.031,269,731,2.21,10.0,-0.987,0.031,2,16,840.1,46717.2,5335.188660000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,648.0,0.0,0.01,0.01,0.018,74,335,1.26,10.0,-0.99,0.018,0,11,133.2,46717.2,858.58056,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,649.0,0.0,0.01,0.008,0.012,41,178,2.26,10.0,-0.992,0.012,3,35,52.800000000000004,46717.2,293.92848,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,650.0,0.0,0.01,0.007,0.009,52,42,3.24,10.0,-0.993,0.009,4,13,50.4,46717.2,278.45856000000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,651.0,0.0,0.25,0.067,0.031,117,6,4.24,7.25,-0.933,0.031,1,0,365.8,46717.2,2317.90968,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,652.0,0.0,0.25,0.061,0.025,16,16,5.28,12.0,-0.939,0.025,0,2,40.0,46717.2,257.832,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,653.0,0.0,0.25,0.056,0.021,44,82,6.24,13.0,-0.944,0.021,0,0,92.4,46717.2,595.5919200000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,46717.2,134.71722,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,655.0,0.0,0.25,0.049,0.016,21,2,8.26,15.0,-0.951,0.016,3,0,38.4,46717.2,185.63904000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,656.0,0.0,0.25,0.046,0.014,8,0,9.26,16.0,-0.954,0.014,0,0,11.200000000000001,46717.2,72.19296000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,657.0,0.0,0.25,0.043,0.013,3,0,7.0,17.0,-0.957,0.013,0,0,3.9,46717.2,25.138620000000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,658.0,0.0,0.25,0.041,0.012,3,0,11.27,18.0,-0.959,0.012,0,0,3.6000000000000005,46717.2,23.204880000000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,659.0,0.0,0.25,0.039,0.01,7,2,12.27,19.0,-0.961,0.01,0,0,7.000000000000001,46717.2,45.12060000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,660.0,0.0,0.25,0.037,0.01,14,0,13.27,20.0,-0.963,0.01,2,0,16.0,46717.2,77.34960000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,661.0,0.0,0.25,0.035,0.009,0,0,14.27,21.0,-0.965,0.009,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,662.0,0.0,0.25,0.034,0.008,0,2,15.26,22.0,-0.966,0.008,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,664.0,0.0,0.25,0.031,0.007,0,0,14.0,24.0,-0.969,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,665.0,0.0,0.25,0.03,0.006,0,0,18.27,25.0,-0.97,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,666.0,0.0,0.25,0.029,0.006,1,1,16.0,26.0,-0.971,0.006,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,667.0,0.0,0.25,0.028,0.006,0,0,20.33,24.55,-0.972,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,668.0,0.0,0.25,0.028,0.005,0,0,21.33,25.55,-0.972,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,669.0,0.0,0.25,0.027,0.005,0,0,22.33,26.55,-0.973,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,670.0,0.0,0.25,0.026,0.005,14,24,23.26,30.0,-0.974,0.005,3,1,8.5,46717.2,35.45190000000001,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,675.0,0.0,0.25,0.023,0.004,0,0,28.27,35.0,-0.977,0.004,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,680.0,0.0,0.25,0.02,0.003,2,0,33.27,40.0,-0.98,0.003,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,685.0,0.0,0.25,0.019,0.002,0,2,38.27,45.0,-0.981,0.002,1,1,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,690.0,0.0,0.25,0.017,0.002,0,0,43.27,50.0,-0.983,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,695.0,0.0,0.25,0.016,0.002,0,0,48.27,55.0,-0.984,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,700.0,0.0,0.25,0.015,0.002,0,0,53.27,60.0,-0.985,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,705.0,0.0,0.25,0.014,0.001,0,0,58.27,65.0,-0.986,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,715.0,0.0,0.25,0.012,0.001,0,0,68.27,75.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,725.0,0.0,0.25,0.011,0.001,0,0,78.27,85.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,730.0,0.0,0.25,0.011,0.001,0,0,83.27,90.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,735.0,0.0,0.25,0.01,0.001,0,0,88.26,95.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,740.0,0.0,0.25,0.01,0.001,0,0,93.27,100.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,1,1,0.1,46717.2,-0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:42.000000000",644.58,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,595.0,45.0,51.73,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,596.0,44.0,50.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,597.0,43.0,49.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,598.0,42.0,48.74,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,599.0,41.0,47.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,600.0,40.0,46.73,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,46717.2,-38.674800000000005,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,601.0,39.0,45.74,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,1,1.0,46717.2,-6.4458,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,602.0,38.0,44.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,46717.2,-11.602440000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,603.0,37.0,43.74,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,18,0,3.6000000000000005,46717.2,-23.204880000000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,604.0,36.0,42.73,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,46717.2,-2.5783200000000006,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,605.0,35.0,41.74,0.982,0.002,0,0,0.0,0.25,-0.017,0.002,49,1,9.8,46717.2,-63.16884000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,606.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,46717.2,-7.73496,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,607.0,33.0,43.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,0,2.6,46717.2,-16.75908,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,608.0,32.0,38.73,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,1,13.5,46717.2,-87.0183,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,609.0,31.0,37.73,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,11,0,3.3000000000000003,46717.2,-21.271140000000006,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,610.0,30.0,36.73,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,22,0,6.6000000000000005,46717.2,-42.54228000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,611.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,3,24,0.9000000000000001,46717.2,-5.801220000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,612.0,28.0,34.74,0.98,0.003,4,4,0.0,0.25,-0.02,0.003,6,0,3.0000000000000004,46717.2,-3.867480000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,613.0,27.0,33.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,38,0,11.4,46717.2,-73.48212000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,614.0,26.0,32.73,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,31,1,9.3,46717.2,-59.94594000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,615.0,25.0,31.74,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,62,10,18.9,46717.2,-117.95814,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,616.0,24.0,30.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,29,3,11.600000000000001,46717.2,-74.77128000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,617.0,23.0,29.73,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,44,0,17.599999999999998,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,618.0,22.0,28.74,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,32,15,13.600000000000001,46717.2,-77.34960000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,619.0,21.0,27.73,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,46,18,19.2,46717.2,-113.44608000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,620.0,20.0,26.73,0.975,0.005,13,10,0.0,0.25,-0.025,0.005,116,80,64.5,46717.2,-331.95869999999996,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,621.0,21.33,29.0,0.974,0.005,5,3,0.0,0.25,-0.026,0.005,121,6,63.0,46717.2,-373.8564,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,622.0,18.0,28.0,0.973,0.005,8,1,0.0,0.25,-0.027,0.005,112,19,60.00000000000001,46717.2,-335.18160000000006,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,623.0,17.0,23.74,0.982,0.004,1,0,0.0,0.14,-0.018,0.004,123,11,49.6,46717.2,-314.55504,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,624.0,16.0,26.0,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,168,154,103.2,46717.2,-634.2667200000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,625.0,15.0,21.74,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,139,122,85.2,46717.2,-525.9772800000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,626.0,14.0,20.74,0.969,0.007,3,0,0.0,0.25,-0.031,0.007,162,198,115.5,46717.2,-717.4175400000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,627.0,13.0,19.73,0.967,0.008,6,1,0.0,0.25,-0.033,0.008,277,36,226.40000000000003,46717.2,-1397.44944,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,628.0,12.0,18.74,0.966,0.008,38,4,0.0,0.25,-0.034,0.008,344,143,305.6,46717.2,-1577.9318400000004,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,629.0,11.0,18.0,0.964,0.009,40,7,0.0,0.25,-0.036,0.009,366,233,365.3999999999999,46717.2,-1891.1977200000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,630.0,10.0,16.73,0.997,0.002,44,28,0.0,0.01,-0.003,0.002,356,215,80.0,46717.2,-402.21792000000005,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,631.0,9.0,19.0,0.99,0.004,31,14,0.0,0.04,-0.01,0.004,474,355,202.0,46717.2,-1142.1957600000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,632.0,8.0,18.0,0.994,0.003,83,42,0.0,0.02,-0.006,0.003,634,453,215.10000000000002,46717.2,-1065.4907400000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,633.0,7.0,17.0,0.996,0.003,381,381,0.0,0.01,-0.004,0.003,202,607,174.9,46717.2,346.13946000000004,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,634.0,6.0,16.0,0.993,0.005,132,171,0.0,0.02,-0.007,0.005,292,678,212.0,46717.2,-515.664,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,635.0,5.0,10.0,0.954,0.017,84,93,0.0,0.22,-0.046,0.017,409,1050,838.1,46717.2,-3561.3045,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,636.0,4.0,14.0,0.971,0.014,174,1591,0.0,0.1,-0.029,0.014,371,1105,763.0,46717.2,-1777.7516400000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,637.0,3.0,13.0,0.995,0.005,336,347,0.0,0.01,-0.005,0.005,377,3139,356.5,46717.2,-132.13890000000006,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,638.0,2.0,8.72,0.994,0.006,881,1213,0.0,0.01,-0.006,0.006,174,4024,633.0,46717.2,2734.308360000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,639.0,1.61,11.0,0.989,0.012,307,707,0.0,0.02,-0.011,0.012,305,6129,734.4,46717.2,15.469920000000016,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,640.0,3.9,5.0,0.992,0.011,305,1597,0.0,0.01,-0.008,0.011,136,5194,485.1,46717.2,1198.27422,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,641.0,0.05,3.8,0.99,0.017,268,3117,0.0,0.01,-0.01,0.017,121,4126,661.3,46717.2,1610.8054200000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,642.0,1.8,2.75,0.988,0.028,299,3472,0.0,0.01,-0.012,0.028,34,3285,932.4,46717.2,4782.783600000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,643.0,1.51,2.0,0.982,0.059,583,4526,0.0,0.01,-0.018,0.059,65,4056,3823.2,46717.2,19699.65396,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,644.0,0.51,0.56,0.962,0.254,267,5366,0.0,0.01,-0.038,0.254,59,5400,8280.4,46717.2,34054.45056,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,645.0,0.0,0.01,0.047,0.391,535,3818,0.3,0.6,-0.953,0.391,9,1760,21270.4,46717.2,132568.19027999998,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,646.0,0.0,0.01,0.02,0.069,544,2033,1.26,1.61,-0.98,0.069,3,53,3774.3,46717.2,24061.52682,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,647.0,0.0,0.01,0.013,0.031,269,731,2.21,10.0,-0.987,0.031,2,16,840.1,46717.2,5335.188660000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,648.0,0.0,0.01,0.01,0.018,74,335,1.26,10.0,-0.99,0.018,0,11,133.2,46717.2,858.58056,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,649.0,0.0,0.01,0.008,0.012,41,178,2.26,10.0,-0.992,0.012,3,35,52.800000000000004,46717.2,293.92848,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,650.0,0.0,0.01,0.007,0.009,52,42,3.24,10.0,-0.993,0.009,4,13,50.4,46717.2,278.45856000000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,651.0,0.0,0.25,0.067,0.031,117,6,4.24,7.25,-0.933,0.031,1,0,365.8,46717.2,2317.90968,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,652.0,0.0,0.25,0.061,0.025,16,16,5.28,12.0,-0.939,0.025,0,2,40.0,46717.2,257.832,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,653.0,0.0,0.25,0.056,0.021,44,82,6.24,13.0,-0.944,0.021,0,0,92.4,46717.2,595.5919200000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,654.0,0.0,0.25,0.052,0.019,11,2,7.28,14.0,-0.948,0.019,0,0,20.9,46717.2,134.71722,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,655.0,0.0,0.25,0.049,0.016,21,2,8.26,15.0,-0.951,0.016,3,0,38.4,46717.2,185.63904000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,656.0,0.0,0.25,0.046,0.014,8,0,9.26,16.0,-0.954,0.014,0,0,11.200000000000001,46717.2,72.19296000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,657.0,0.0,0.25,0.043,0.013,3,0,7.0,17.0,-0.957,0.013,0,0,3.9,46717.2,25.138620000000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,658.0,0.0,0.25,0.041,0.012,3,0,11.27,18.0,-0.959,0.012,0,0,3.6000000000000005,46717.2,23.204880000000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,659.0,0.0,0.25,0.039,0.01,7,2,12.27,19.0,-0.961,0.01,0,0,7.000000000000001,46717.2,45.12060000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,660.0,0.0,0.25,0.037,0.01,14,0,13.27,20.0,-0.963,0.01,2,0,16.0,46717.2,77.34960000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,661.0,0.0,0.25,0.035,0.009,0,0,14.27,21.0,-0.965,0.009,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,662.0,0.0,0.25,0.034,0.008,0,2,15.26,22.0,-0.966,0.008,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,663.0,0.0,0.25,0.033,0.007,0,0,13.0,23.0,-0.967,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,664.0,0.0,0.25,0.031,0.007,0,0,14.0,24.0,-0.969,0.007,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,665.0,0.0,0.25,0.03,0.006,0,0,18.27,25.0,-0.97,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,666.0,0.0,0.25,0.029,0.006,1,1,16.0,26.0,-0.971,0.006,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,667.0,0.0,0.25,0.028,0.006,0,0,20.33,24.55,-0.972,0.006,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,668.0,0.0,0.25,0.028,0.005,0,0,21.33,25.55,-0.972,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,669.0,0.0,0.25,0.027,0.005,0,0,22.33,26.55,-0.973,0.005,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,670.0,0.0,0.25,0.026,0.005,14,24,23.26,30.0,-0.974,0.005,3,1,8.5,46717.2,35.45190000000001,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,675.0,0.0,0.25,0.023,0.004,0,0,28.27,35.0,-0.977,0.004,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,680.0,0.0,0.25,0.02,0.003,2,0,33.27,40.0,-0.98,0.003,0,0,0.6,46717.2,3.86748,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,685.0,0.0,0.25,0.019,0.002,0,2,38.27,45.0,-0.981,0.002,1,1,0.2,46717.2,-1.2891600000000003,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,690.0,0.0,0.25,0.017,0.002,0,0,43.27,50.0,-0.983,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,695.0,0.0,0.25,0.016,0.002,0,0,48.27,55.0,-0.984,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,700.0,0.0,0.25,0.015,0.002,0,0,53.27,60.0,-0.985,0.002,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,705.0,0.0,0.25,0.014,0.001,0,0,58.27,65.0,-0.986,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,710.0,0.0,0.25,0.013,0.001,1,0,63.27,70.0,-0.987,0.001,0,0,0.1,46717.2,0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,715.0,0.0,0.25,0.012,0.001,0,0,68.27,75.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,720.0,0.0,0.25,0.012,0.001,0,0,73.27,80.0,-0.988,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,725.0,0.0,0.25,0.011,0.001,0,0,78.27,85.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,730.0,0.0,0.25,0.011,0.001,0,0,83.27,90.0,-0.989,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,735.0,0.0,0.25,0.01,0.001,0,0,88.26,95.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,740.0,0.0,0.25,0.01,0.001,0,0,93.27,100.0,-0.99,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,750.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,1,1,0.1,46717.2,-0.6445800000000002,213946.41527999996]
["2025-08-12T16:01:54.000000000",644.58,760.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,46717.2,0.0,213946.41527999996]