{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":142500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-05T09:29:02.000000000",632.99,583.0,50.59,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,584.0,49.59,51.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,585.0,48.59,50.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,586.0,47.59,49.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,587.0,46.59,48.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,588.0,45.59,47.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,589.0,44.59,46.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,590.0,43.59,45.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,43652.7,-9.49485,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,591.0,42.59,44.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,592.0,41.59,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,593.0,40.6,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,594.0,39.6,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,595.0,38.6,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,596.0,37.6,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,43652.7,-10.12784,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,597.0,36.6,38.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43652.7,-7.59588,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,598.0,35.6,37.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,43652.7,-5.06392,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,599.0,34.6,36.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,4,0,0.5,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,600.0,33.6,35.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,43652.7,-38.61239,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,601.0,32.6,34.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,43652.7,-15.19176,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,602.0,31.6,33.25,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,43652.7,-19.622690000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,603.0,30.6,32.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,43652.7,-15.82475,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,604.0,29.6,31.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,50,0,5.0,43652.7,-31.6495,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,605.0,28.6,30.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,95,0,9.5,43652.7,-60.13405,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,606.0,27.6,29.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.90518000000001,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,607.0,26.6,28.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,37,0,7.6,43652.7,-45.57527999999999,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,608.0,25.61,27.25,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,31,0,6.2,43652.7,-39.245380000000004,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,609.0,24.61,26.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,53,0,10.6,43652.7,-67.09693999999999,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,610.0,23.61,25.25,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,56,0,11.4,43652.7,-69.6289,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,611.0,22.61,24.07,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,215,0,43.0,43652.7,-272.1857,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,612.0,22.14,22.52,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,58,0,12.4,43652.7,-68.36292,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,613.0,21.15,21.52,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.25159,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,614.0,20.15,20.52,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,63,0,19.2,43652.7,-117.73614000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,615.0,19.15,19.52,0.989,0.004,3,0,0.02,0.05,-0.012,0.004,93,0,38.4,43652.7,-227.8764,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,616.0,18.15,18.52,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,50,0,22.0,43652.7,-113.93820000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,617.0,17.16,17.53,0.986,0.005,0,0,0.02,0.05,-0.015,0.005,73,0,36.5,43652.7,-231.04135000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,618.0,16.16,16.53,0.984,0.006,3,0,0.03,0.06,-0.017,0.006,127,0,78.0,43652.7,-470.9445600000001,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,619.0,15.17,15.54,0.981,0.007,8,0,0.03,0.06,-0.019,0.007,135,0,100.10000000000001,43652.7,-562.72811,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,620.0,14.17,14.54,0.977,0.008,6,0,0.04,0.07,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,621.0,13.18,13.55,0.974,0.009,1,0,0.05,0.08,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.38791,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,622.0,12.19,12.56,0.968,0.012,9,0,0.06,0.09,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,623.0,11.21,11.57,0.961,0.014,13,0,0.07,0.1,-0.039,0.014,181,0,271.6,43652.7,-1488.7924800000003,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,624.0,10.23,10.59,0.951,0.018,15,0,0.09,0.12,-0.05,0.018,251,0,478.79999999999995,43652.7,-2688.94152,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,625.0,9.25,9.61,0.938,0.022,30,0,0.11,0.14,-0.063,0.022,336,0,805.1999999999999,43652.7,-4261.28868,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,626.0,8.28,8.64,0.921,0.028,64,0,0.15,0.18,-0.079,0.028,209,0,764.4,43652.7,-2569.9394,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,627.0,7.33,7.68,0.9,0.035,78,0,0.18,0.22,-0.101,0.035,495,0,2005.5000000000002,43652.7,-9238.489050000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,628.0,6.39,6.73,0.871,0.044,92,0,0.24,0.28,-0.129,0.044,338,0,1892.0000000000002,43652.7,-6851.483760000001,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,629.0,5.43,5.78,0.833,0.055,108,0,0.31,0.35,-0.167,0.055,193,0,1655.5,43652.7,-2959.22825,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,630.0,4.58,4.88,0.787,0.068,139,0,0.4,0.46,-0.214,0.068,437,0,3916.7999999999997,43652.7,-12826.909360000003,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,631.0,3.72,4.02,0.724,0.084,122,0,0.53,0.59,-0.277,0.084,184,0,2570.4,43652.7,-3296.6119200000003,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,632.0,2.91,3.19,0.644,0.1,183,0,0.71,0.79,-0.357,0.1,187,0,3700.0,43652.7,-253.19599999999912,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,633.0,2.21,2.39,0.543,0.115,174,0,0.95,1.03,-0.457,0.115,198,0,4278.0,43652.7,-1747.0523999999984,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,634.0,1.56,1.71,0.439,0.097,210,0,1.26,1.39,-0.561,0.097,69,0,2706.3,43652.7,8657.40423,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,635.0,1.04,1.15,0.339,0.094,317,0,1.73,1.85,-0.662,0.094,126,0,4164.200000000001,43652.7,11364.70246,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,636.0,0.65,0.74,0.244,0.083,371,0,2.24,2.52,-0.756,0.083,66,0,3627.1,43652.7,16024.141850000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,637.0,0.39,0.45,0.168,0.067,416,0,2.98,3.26,-0.833,0.067,143,0,3745.3,43652.7,11578.020089999998,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,638.0,0.23,0.27,0.107,0.05,536,0,3.81,4.13,-0.893,0.05,49,0,2925.0,43652.7,15413.306499999999,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,639.0,0.12,0.16,0.063,0.034,248,0,4.66,5.01,-0.937,0.034,31,0,948.6,43652.7,4670.20022,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,640.0,0.06,0.09,0.037,0.022,242,0,5.59,5.95,-0.963,0.022,342,0,1284.8,43652.7,-1392.5779999999995,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,641.0,0.03,0.06,0.022,0.014,78,0,6.55,6.92,-0.979,0.014,159,0,331.8,43652.7,-717.81066,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,642.0,0.01,0.04,0.014,0.009,46,0,7.54,7.9,-0.986,0.009,376,0,379.8,43652.7,-1879.9803,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,643.0,0.0,0.03,0.01,0.007,58,0,8.53,8.9,-0.99,0.007,53,0,77.7,43652.7,22.15465000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,644.0,0.0,0.03,0.007,0.005,63,0,8.78,10.43,-0.993,0.005,10,0,36.5,43652.7,167.74235000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,645.0,0.0,0.03,0.007,0.004,47,0,9.78,11.42,-0.994,0.004,3,0,20.0,43652.7,111.40623999999998,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,646.0,0.0,0.03,0.006,0.004,72,0,10.78,12.42,-0.994,0.004,2,0,29.600000000000005,43652.7,177.2372,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,647.0,0.0,0.02,0.006,0.003,33,0,11.78,13.42,-0.995,0.003,3,0,10.8,43652.7,56.9691,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,648.0,0.0,0.02,0.006,0.003,16,0,12.78,14.42,-0.995,0.003,3,0,5.7,43652.7,24.68661,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,649.0,0.0,0.02,0.005,0.003,21,0,13.77,15.42,-0.995,0.003,0,0,6.3,43652.7,39.878370000000004,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,650.0,0.0,0.02,0.005,0.002,43,0,14.77,16.42,-0.995,0.002,2,0,9.000000000000002,43652.7,51.90518000000001,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,651.0,0.0,0.02,0.005,0.002,21,0,15.77,17.42,-0.996,0.002,0,0,4.2,43652.7,26.58558,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,652.0,0.0,0.02,0.005,0.002,8,0,16.77,18.42,-0.996,0.002,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,653.0,0.0,0.02,0.004,0.002,36,0,17.77,19.42,-0.996,0.002,0,0,7.200000000000001,43652.7,45.575280000000014,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,654.0,0.0,0.02,0.004,0.002,6,0,18.77,20.41,-0.996,0.002,0,0,1.2,43652.7,7.59588,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,655.0,0.0,0.02,0.004,0.002,42,0,19.77,21.41,-0.996,0.002,0,0,8.4,43652.7,53.17116,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,656.0,0.0,0.02,0.004,0.001,16,0,20.77,22.41,-0.997,0.001,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,657.0,0.0,0.02,0.004,0.001,1,0,21.77,23.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,658.0,0.0,0.02,0.004,0.001,18,0,22.77,24.41,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.393820000000003,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,23.77,25.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,660.0,0.0,0.02,0.004,0.001,13,0,24.77,26.41,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.962890000000002,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,661.0,0.0,0.02,0.003,0.001,0,0,25.77,27.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,662.0,0.0,0.02,0.003,0.001,0,0,26.77,28.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,663.0,0.0,0.02,0.003,0.001,10,0,27.77,29.41,-0.997,0.001,0,0,1.0,43652.7,6.3299,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,28.76,30.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,665.0,0.0,0.02,0.003,0.001,5,0,29.76,31.41,-0.998,0.001,0,0,0.5,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,30.76,32.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,31.76,33.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,32.76,34.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,670.0,0.0,0.02,0.003,0.001,6,0,34.76,36.41,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,0,39.76,41.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,680.0,0.0,0.02,0.002,0.0,1,0,44.76,46.41,-0.998,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,49.76,51.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,690.0,0.0,0.02,0.002,0.0,2,0,54.76,56.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,59.76,61.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,64.76,66.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,69.76,71.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,74.76,76.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,79.76,81.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,84.76,86.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,89.76,91.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,94.76,96.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:02.000000000",632.99,735.0,0.0,0.02,0.001,0.0,0,0,99.76,101.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,583.0,50.59,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,584.0,49.59,51.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,585.0,48.59,50.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,586.0,47.59,49.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,587.0,46.59,48.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,588.0,45.59,47.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,589.0,44.59,46.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,590.0,43.59,45.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,43652.7,-9.49485,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,591.0,42.59,44.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,592.0,41.59,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,593.0,40.6,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,594.0,39.6,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,595.0,38.6,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,596.0,37.6,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,43652.7,-10.12784,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,597.0,36.6,38.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43652.7,-7.59588,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,598.0,35.6,37.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,43652.7,-5.06392,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,599.0,34.6,36.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,4,0,0.5,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,600.0,33.6,35.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,43652.7,-38.61239,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,601.0,32.6,34.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,43652.7,-15.19176,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,602.0,31.6,33.25,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,43652.7,-19.622690000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,603.0,30.6,32.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,43652.7,-15.82475,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,604.0,29.6,31.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,50,0,5.0,43652.7,-31.6495,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,605.0,28.6,30.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,95,0,9.5,43652.7,-60.13405,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,606.0,27.6,29.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.90518000000001,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,607.0,26.6,28.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,37,0,7.6,43652.7,-45.57527999999999,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,608.0,25.61,27.25,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,31,0,6.2,43652.7,-39.245380000000004,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,609.0,24.61,26.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,53,0,10.6,43652.7,-67.09693999999999,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,610.0,23.61,25.25,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,56,0,11.4,43652.7,-69.6289,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,611.0,22.61,24.07,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,215,0,43.0,43652.7,-272.1857,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,612.0,22.14,22.52,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,58,0,12.4,43652.7,-68.36292,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,613.0,21.15,21.52,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.25159,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,614.0,20.15,20.52,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,63,0,19.2,43652.7,-117.73614000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,615.0,19.15,19.52,0.989,0.004,3,0,0.02,0.05,-0.012,0.004,93,0,38.4,43652.7,-227.8764,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,616.0,18.15,18.52,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,50,0,22.0,43652.7,-113.93820000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,617.0,17.16,17.53,0.986,0.005,0,0,0.02,0.05,-0.015,0.005,73,0,36.5,43652.7,-231.04135000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,618.0,16.16,16.53,0.984,0.006,3,0,0.03,0.06,-0.017,0.006,127,0,78.0,43652.7,-470.9445600000001,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,619.0,15.17,15.54,0.981,0.007,8,0,0.03,0.06,-0.019,0.007,135,0,100.10000000000001,43652.7,-562.72811,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,620.0,14.17,14.54,0.977,0.008,6,0,0.04,0.07,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,621.0,13.18,13.55,0.974,0.009,1,0,0.05,0.08,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.38791,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,622.0,12.19,12.56,0.968,0.012,9,0,0.06,0.09,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,623.0,11.21,11.57,0.961,0.014,13,0,0.07,0.1,-0.039,0.014,181,0,271.6,43652.7,-1488.7924800000003,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,624.0,10.23,10.59,0.951,0.018,15,0,0.09,0.12,-0.05,0.018,251,0,478.79999999999995,43652.7,-2688.94152,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,625.0,9.25,9.61,0.938,0.022,30,0,0.11,0.14,-0.063,0.022,336,0,805.1999999999999,43652.7,-4261.28868,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,626.0,8.28,8.64,0.921,0.028,64,0,0.15,0.18,-0.079,0.028,209,0,764.4,43652.7,-2569.9394,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,627.0,7.33,7.68,0.9,0.035,78,0,0.18,0.22,-0.101,0.035,495,0,2005.5000000000002,43652.7,-9238.489050000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,628.0,6.39,6.73,0.871,0.044,92,0,0.24,0.28,-0.129,0.044,338,0,1892.0000000000002,43652.7,-6851.483760000001,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,629.0,5.43,5.78,0.833,0.055,108,0,0.31,0.35,-0.167,0.055,193,0,1655.5,43652.7,-2959.22825,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,630.0,4.58,4.88,0.787,0.068,139,0,0.4,0.46,-0.214,0.068,437,0,3916.7999999999997,43652.7,-12826.909360000003,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,631.0,3.72,4.02,0.724,0.084,122,0,0.53,0.59,-0.277,0.084,184,0,2570.4,43652.7,-3296.6119200000003,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,632.0,2.91,3.19,0.644,0.1,183,0,0.71,0.79,-0.357,0.1,187,0,3700.0,43652.7,-253.19599999999912,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,633.0,2.21,2.39,0.543,0.115,174,0,0.95,1.03,-0.457,0.115,198,0,4278.0,43652.7,-1747.0523999999984,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,634.0,1.56,1.71,0.439,0.097,210,0,1.26,1.39,-0.561,0.097,69,0,2706.3,43652.7,8657.40423,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,635.0,1.04,1.15,0.339,0.094,317,0,1.73,1.85,-0.662,0.094,126,0,4164.200000000001,43652.7,11364.70246,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,636.0,0.65,0.74,0.244,0.083,371,0,2.24,2.52,-0.756,0.083,66,0,3627.1,43652.7,16024.141850000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,637.0,0.39,0.45,0.168,0.067,416,0,2.98,3.26,-0.833,0.067,143,0,3745.3,43652.7,11578.020089999998,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,638.0,0.23,0.27,0.107,0.05,536,0,3.81,4.13,-0.893,0.05,49,0,2925.0,43652.7,15413.306499999999,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,639.0,0.12,0.16,0.063,0.034,248,0,4.66,5.01,-0.937,0.034,31,0,948.6,43652.7,4670.20022,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,640.0,0.06,0.09,0.037,0.022,242,0,5.59,5.95,-0.963,0.022,342,0,1284.8,43652.7,-1392.5779999999995,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,641.0,0.03,0.06,0.022,0.014,78,0,6.55,6.92,-0.979,0.014,159,0,331.8,43652.7,-717.81066,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,642.0,0.01,0.04,0.014,0.009,46,0,7.54,7.9,-0.986,0.009,376,0,379.8,43652.7,-1879.9803,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,643.0,0.0,0.03,0.01,0.007,58,0,8.53,8.9,-0.99,0.007,53,0,77.7,43652.7,22.15465000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,644.0,0.0,0.03,0.007,0.005,63,0,8.78,10.43,-0.993,0.005,10,0,36.5,43652.7,167.74235000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,645.0,0.0,0.03,0.007,0.004,47,0,9.78,11.42,-0.994,0.004,3,0,20.0,43652.7,111.40623999999998,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,646.0,0.0,0.03,0.006,0.004,72,0,10.78,12.42,-0.994,0.004,2,0,29.600000000000005,43652.7,177.2372,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,647.0,0.0,0.02,0.006,0.003,33,0,11.78,13.42,-0.995,0.003,3,0,10.8,43652.7,56.9691,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,648.0,0.0,0.02,0.006,0.003,16,0,12.78,14.42,-0.995,0.003,3,0,5.7,43652.7,24.68661,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,649.0,0.0,0.02,0.005,0.003,21,0,13.77,15.42,-0.995,0.003,0,0,6.3,43652.7,39.878370000000004,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,650.0,0.0,0.02,0.005,0.002,43,0,14.77,16.42,-0.995,0.002,2,0,9.000000000000002,43652.7,51.90518000000001,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,651.0,0.0,0.02,0.005,0.002,21,0,15.77,17.42,-0.996,0.002,0,0,4.2,43652.7,26.58558,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,652.0,0.0,0.02,0.005,0.002,8,0,16.77,18.42,-0.996,0.002,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,653.0,0.0,0.02,0.004,0.002,36,0,17.77,19.42,-0.996,0.002,0,0,7.200000000000001,43652.7,45.575280000000014,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,654.0,0.0,0.02,0.004,0.002,6,0,18.77,20.41,-0.996,0.002,0,0,1.2,43652.7,7.59588,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,655.0,0.0,0.02,0.004,0.002,42,0,19.77,21.41,-0.996,0.002,0,0,8.4,43652.7,53.17116,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,656.0,0.0,0.02,0.004,0.001,16,0,20.77,22.41,-0.997,0.001,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,657.0,0.0,0.02,0.004,0.001,1,0,21.77,23.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,658.0,0.0,0.02,0.004,0.001,18,0,22.77,24.41,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.393820000000003,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,23.77,25.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,660.0,0.0,0.02,0.004,0.001,13,0,24.77,26.41,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.962890000000002,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,661.0,0.0,0.02,0.003,0.001,0,0,25.77,27.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,662.0,0.0,0.02,0.003,0.001,0,0,26.77,28.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,663.0,0.0,0.02,0.003,0.001,10,0,27.77,29.41,-0.997,0.001,0,0,1.0,43652.7,6.3299,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,28.76,30.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,665.0,0.0,0.02,0.003,0.001,5,0,29.76,31.41,-0.998,0.001,0,0,0.5,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,30.76,32.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,31.76,33.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,32.76,34.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,670.0,0.0,0.02,0.003,0.001,6,0,34.76,36.41,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,0,39.76,41.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,680.0,0.0,0.02,0.002,0.0,1,0,44.76,46.41,-0.998,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,49.76,51.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,690.0,0.0,0.02,0.002,0.0,2,0,54.76,56.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,59.76,61.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,64.76,66.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,69.76,71.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,74.76,76.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,79.76,81.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,84.76,86.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,89.76,91.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,94.76,96.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:14.000000000",632.99,735.0,0.0,0.02,0.001,0.0,0,0,99.76,101.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,583.0,50.59,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,584.0,49.59,51.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,585.0,48.59,50.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,586.0,47.59,49.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,587.0,46.59,48.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,588.0,45.59,47.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,589.0,44.59,46.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,590.0,43.59,45.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,43652.7,-9.49485,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,591.0,42.59,44.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,592.0,41.59,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,593.0,40.6,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,594.0,39.6,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,595.0,38.6,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,596.0,37.6,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,43652.7,-10.12784,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,597.0,36.6,38.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43652.7,-7.59588,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,598.0,35.6,37.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,43652.7,-5.06392,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,599.0,34.6,36.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,4,0,0.5,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,600.0,33.6,35.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,43652.7,-38.61239,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,601.0,32.6,34.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,43652.7,-15.19176,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,602.0,31.6,33.25,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,43652.7,-19.622690000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,603.0,30.6,32.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,43652.7,-15.82475,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,604.0,29.6,31.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,50,0,5.0,43652.7,-31.6495,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,605.0,28.6,30.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,95,0,9.5,43652.7,-60.13405,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,606.0,27.6,29.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.90518000000001,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,607.0,26.6,28.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,37,0,7.6,43652.7,-45.57527999999999,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,608.0,25.61,27.25,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,31,0,6.2,43652.7,-39.245380000000004,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,609.0,24.61,26.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,53,0,10.6,43652.7,-67.09693999999999,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,610.0,23.61,25.25,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,56,0,11.4,43652.7,-69.6289,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,611.0,22.61,24.07,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,215,0,43.0,43652.7,-272.1857,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,612.0,22.14,22.52,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,58,0,12.4,43652.7,-68.36292,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,613.0,21.15,21.52,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.25159,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,614.0,20.15,20.52,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,63,0,19.2,43652.7,-117.73614000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,615.0,19.15,19.52,0.989,0.004,3,0,0.02,0.05,-0.012,0.004,93,0,38.4,43652.7,-227.8764,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,616.0,18.15,18.52,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,50,0,22.0,43652.7,-113.93820000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,617.0,17.16,17.53,0.986,0.005,0,0,0.02,0.05,-0.015,0.005,73,0,36.5,43652.7,-231.04135000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,618.0,16.16,16.53,0.984,0.006,3,0,0.03,0.06,-0.017,0.006,127,0,78.0,43652.7,-470.9445600000001,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,619.0,15.17,15.54,0.981,0.007,8,0,0.03,0.06,-0.019,0.007,135,0,100.10000000000001,43652.7,-562.72811,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,620.0,14.17,14.54,0.977,0.008,6,0,0.04,0.07,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,621.0,13.18,13.55,0.974,0.009,1,0,0.05,0.08,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.38791,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,622.0,12.19,12.56,0.968,0.012,9,0,0.06,0.09,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,623.0,11.21,11.57,0.961,0.014,13,0,0.07,0.1,-0.039,0.014,181,0,271.6,43652.7,-1488.7924800000003,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,624.0,10.23,10.59,0.951,0.018,15,0,0.09,0.12,-0.05,0.018,251,0,478.79999999999995,43652.7,-2688.94152,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,625.0,9.25,9.61,0.938,0.022,30,0,0.11,0.14,-0.063,0.022,336,0,805.1999999999999,43652.7,-4261.28868,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,626.0,8.28,8.64,0.921,0.028,64,0,0.15,0.18,-0.079,0.028,209,0,764.4,43652.7,-2569.9394,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,627.0,7.33,7.68,0.9,0.035,78,0,0.18,0.22,-0.101,0.035,495,0,2005.5000000000002,43652.7,-9238.489050000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,628.0,6.39,6.73,0.871,0.044,92,0,0.24,0.28,-0.129,0.044,338,0,1892.0000000000002,43652.7,-6851.483760000001,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,629.0,5.43,5.78,0.833,0.055,108,0,0.31,0.35,-0.167,0.055,193,0,1655.5,43652.7,-2959.22825,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,630.0,4.58,4.88,0.787,0.068,139,0,0.4,0.46,-0.214,0.068,437,0,3916.7999999999997,43652.7,-12826.909360000003,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,631.0,3.72,4.02,0.724,0.084,122,0,0.53,0.59,-0.277,0.084,184,0,2570.4,43652.7,-3296.6119200000003,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,632.0,2.91,3.19,0.644,0.1,183,0,0.71,0.79,-0.357,0.1,187,0,3700.0,43652.7,-253.19599999999912,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,633.0,2.21,2.39,0.543,0.115,174,0,0.95,1.03,-0.457,0.115,198,0,4278.0,43652.7,-1747.0523999999984,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,634.0,1.56,1.71,0.439,0.097,210,0,1.26,1.39,-0.561,0.097,69,0,2706.3,43652.7,8657.40423,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,635.0,1.04,1.15,0.339,0.094,317,0,1.73,1.85,-0.662,0.094,126,0,4164.200000000001,43652.7,11364.70246,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,636.0,0.65,0.74,0.244,0.083,371,0,2.24,2.52,-0.756,0.083,66,0,3627.1,43652.7,16024.141850000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,637.0,0.39,0.45,0.168,0.067,416,0,2.98,3.26,-0.833,0.067,143,0,3745.3,43652.7,11578.020089999998,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,638.0,0.23,0.27,0.107,0.05,536,0,3.81,4.13,-0.893,0.05,49,0,2925.0,43652.7,15413.306499999999,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,639.0,0.12,0.16,0.063,0.034,248,0,4.66,5.01,-0.937,0.034,31,0,948.6,43652.7,4670.20022,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,640.0,0.06,0.09,0.037,0.022,242,0,5.59,5.95,-0.963,0.022,342,0,1284.8,43652.7,-1392.5779999999995,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,641.0,0.03,0.06,0.022,0.014,78,0,6.55,6.92,-0.979,0.014,159,0,331.8,43652.7,-717.81066,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,642.0,0.01,0.04,0.014,0.009,46,0,7.54,7.9,-0.986,0.009,376,0,379.8,43652.7,-1879.9803,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,643.0,0.0,0.03,0.01,0.007,58,0,8.53,8.9,-0.99,0.007,53,0,77.7,43652.7,22.15465000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,644.0,0.0,0.03,0.007,0.005,63,0,8.78,10.43,-0.993,0.005,10,0,36.5,43652.7,167.74235000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,645.0,0.0,0.03,0.007,0.004,47,0,9.78,11.42,-0.994,0.004,3,0,20.0,43652.7,111.40623999999998,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,646.0,0.0,0.03,0.006,0.004,72,0,10.78,12.42,-0.994,0.004,2,0,29.600000000000005,43652.7,177.2372,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,647.0,0.0,0.02,0.006,0.003,33,0,11.78,13.42,-0.995,0.003,3,0,10.8,43652.7,56.9691,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,648.0,0.0,0.02,0.006,0.003,16,0,12.78,14.42,-0.995,0.003,3,0,5.7,43652.7,24.68661,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,649.0,0.0,0.02,0.005,0.003,21,0,13.77,15.42,-0.995,0.003,0,0,6.3,43652.7,39.878370000000004,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,650.0,0.0,0.02,0.005,0.002,43,0,14.77,16.42,-0.995,0.002,2,0,9.000000000000002,43652.7,51.90518000000001,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,651.0,0.0,0.02,0.005,0.002,21,0,15.77,17.42,-0.996,0.002,0,0,4.2,43652.7,26.58558,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,652.0,0.0,0.02,0.005,0.002,8,0,16.77,18.42,-0.996,0.002,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,653.0,0.0,0.02,0.004,0.002,36,0,17.77,19.42,-0.996,0.002,0,0,7.200000000000001,43652.7,45.575280000000014,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,654.0,0.0,0.02,0.004,0.002,6,0,18.77,20.41,-0.996,0.002,0,0,1.2,43652.7,7.59588,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,655.0,0.0,0.02,0.004,0.002,42,0,19.77,21.41,-0.996,0.002,0,0,8.4,43652.7,53.17116,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,656.0,0.0,0.02,0.004,0.001,16,0,20.77,22.41,-0.997,0.001,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,657.0,0.0,0.02,0.004,0.001,1,0,21.77,23.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,658.0,0.0,0.02,0.004,0.001,18,0,22.77,24.41,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.393820000000003,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,23.77,25.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,660.0,0.0,0.02,0.004,0.001,13,0,24.77,26.41,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.962890000000002,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,661.0,0.0,0.02,0.003,0.001,0,0,25.77,27.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,662.0,0.0,0.02,0.003,0.001,0,0,26.77,28.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,663.0,0.0,0.02,0.003,0.001,10,0,27.77,29.41,-0.997,0.001,0,0,1.0,43652.7,6.3299,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,28.76,30.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,665.0,0.0,0.02,0.003,0.001,5,0,29.76,31.41,-0.998,0.001,0,0,0.5,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,30.76,32.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,31.76,33.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,32.76,34.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,670.0,0.0,0.02,0.003,0.001,6,0,34.76,36.41,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,0,39.76,41.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,680.0,0.0,0.02,0.002,0.0,1,0,44.76,46.41,-0.998,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,49.76,51.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,690.0,0.0,0.02,0.002,0.0,2,0,54.76,56.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,59.76,61.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,64.76,66.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,69.76,71.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,74.76,76.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,79.76,81.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,84.76,86.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,89.76,91.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,94.76,96.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:26.000000000",632.99,735.0,0.0,0.02,0.001,0.0,0,0,99.76,101.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,583.0,50.59,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,584.0,49.59,51.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,585.0,48.59,50.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,586.0,47.59,49.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,587.0,46.59,48.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,588.0,45.59,47.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,589.0,44.59,46.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,590.0,43.59,45.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,43652.7,-9.49485,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,591.0,42.59,44.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,592.0,41.59,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,593.0,40.6,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,594.0,39.6,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,595.0,38.6,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,596.0,37.6,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,43652.7,-10.12784,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,597.0,36.6,38.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43652.7,-7.59588,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,598.0,35.6,37.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,43652.7,-5.06392,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,599.0,34.6,36.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,4,0,0.5,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,600.0,33.6,35.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,43652.7,-38.61239,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,601.0,32.6,34.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,43652.7,-15.19176,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,602.0,31.6,33.25,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,43652.7,-19.622690000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,603.0,30.6,32.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,43652.7,-15.82475,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,604.0,29.6,31.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,50,0,5.0,43652.7,-31.6495,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,605.0,28.6,30.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,95,0,9.5,43652.7,-60.13405,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,606.0,27.6,29.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.90518000000001,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,607.0,26.6,28.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,37,0,7.6,43652.7,-45.57527999999999,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,608.0,25.61,27.25,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,31,0,6.2,43652.7,-39.245380000000004,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,609.0,24.61,26.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,53,0,10.6,43652.7,-67.09693999999999,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,610.0,23.61,25.25,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,56,0,11.4,43652.7,-69.6289,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,611.0,22.61,24.07,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,215,0,43.0,43652.7,-272.1857,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,612.0,22.14,22.52,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,58,0,12.4,43652.7,-68.36292,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,613.0,21.15,21.52,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.25159,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,614.0,20.15,20.52,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,63,0,19.2,43652.7,-117.73614000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,615.0,19.15,19.52,0.989,0.004,3,0,0.02,0.05,-0.012,0.004,93,0,38.4,43652.7,-227.8764,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,616.0,18.15,18.52,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,50,0,22.0,43652.7,-113.93820000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,617.0,17.16,17.53,0.986,0.005,0,0,0.02,0.05,-0.015,0.005,73,0,36.5,43652.7,-231.04135000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,618.0,16.16,16.53,0.984,0.006,3,0,0.03,0.06,-0.017,0.006,127,0,78.0,43652.7,-470.9445600000001,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,619.0,15.17,15.54,0.981,0.007,8,0,0.03,0.06,-0.019,0.007,135,0,100.10000000000001,43652.7,-562.72811,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,620.0,14.17,14.54,0.977,0.008,6,0,0.04,0.07,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,621.0,13.18,13.55,0.974,0.009,1,0,0.05,0.08,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.38791,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,622.0,12.19,12.56,0.968,0.012,9,0,0.06,0.09,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,623.0,11.21,11.57,0.961,0.014,13,0,0.07,0.1,-0.039,0.014,181,0,271.6,43652.7,-1488.7924800000003,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,624.0,10.23,10.59,0.951,0.018,15,0,0.09,0.12,-0.05,0.018,251,0,478.79999999999995,43652.7,-2688.94152,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,625.0,9.25,9.61,0.938,0.022,30,0,0.11,0.14,-0.063,0.022,336,0,805.1999999999999,43652.7,-4261.28868,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,626.0,8.28,8.64,0.921,0.028,64,0,0.15,0.18,-0.079,0.028,209,0,764.4,43652.7,-2569.9394,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,627.0,7.33,7.68,0.9,0.035,78,0,0.18,0.22,-0.101,0.035,495,0,2005.5000000000002,43652.7,-9238.489050000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,628.0,6.39,6.73,0.871,0.044,92,0,0.24,0.28,-0.129,0.044,338,0,1892.0000000000002,43652.7,-6851.483760000001,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,629.0,5.43,5.78,0.833,0.055,108,0,0.31,0.35,-0.167,0.055,193,0,1655.5,43652.7,-2959.22825,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,630.0,4.58,4.88,0.787,0.068,139,0,0.4,0.46,-0.214,0.068,437,0,3916.7999999999997,43652.7,-12826.909360000003,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,631.0,3.72,4.02,0.724,0.084,122,0,0.53,0.59,-0.277,0.084,184,0,2570.4,43652.7,-3296.6119200000003,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,632.0,2.91,3.19,0.644,0.1,183,0,0.71,0.79,-0.357,0.1,187,0,3700.0,43652.7,-253.19599999999912,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,633.0,2.21,2.39,0.543,0.115,174,0,0.95,1.03,-0.457,0.115,198,0,4278.0,43652.7,-1747.0523999999984,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,634.0,1.56,1.71,0.439,0.097,210,0,1.26,1.39,-0.561,0.097,69,0,2706.3,43652.7,8657.40423,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,635.0,1.04,1.15,0.339,0.094,317,0,1.73,1.85,-0.662,0.094,126,0,4164.200000000001,43652.7,11364.70246,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,636.0,0.65,0.74,0.244,0.083,371,0,2.24,2.52,-0.756,0.083,66,0,3627.1,43652.7,16024.141850000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,637.0,0.39,0.45,0.168,0.067,416,0,2.98,3.26,-0.833,0.067,143,0,3745.3,43652.7,11578.020089999998,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,638.0,0.23,0.27,0.107,0.05,536,0,3.81,4.13,-0.893,0.05,49,0,2925.0,43652.7,15413.306499999999,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,639.0,0.12,0.16,0.063,0.034,248,0,4.66,5.01,-0.937,0.034,31,0,948.6,43652.7,4670.20022,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,640.0,0.06,0.09,0.037,0.022,242,0,5.59,5.95,-0.963,0.022,342,0,1284.8,43652.7,-1392.5779999999995,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,641.0,0.03,0.06,0.022,0.014,78,0,6.55,6.92,-0.979,0.014,159,0,331.8,43652.7,-717.81066,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,642.0,0.01,0.04,0.014,0.009,46,0,7.54,7.9,-0.986,0.009,376,0,379.8,43652.7,-1879.9803,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,643.0,0.0,0.03,0.01,0.007,58,0,8.53,8.9,-0.99,0.007,53,0,77.7,43652.7,22.15465000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,644.0,0.0,0.03,0.007,0.005,63,0,8.78,10.43,-0.993,0.005,10,0,36.5,43652.7,167.74235000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,645.0,0.0,0.03,0.007,0.004,47,0,9.78,11.42,-0.994,0.004,3,0,20.0,43652.7,111.40623999999998,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,646.0,0.0,0.03,0.006,0.004,72,0,10.78,12.42,-0.994,0.004,2,0,29.600000000000005,43652.7,177.2372,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,647.0,0.0,0.02,0.006,0.003,33,0,11.78,13.42,-0.995,0.003,3,0,10.8,43652.7,56.9691,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,648.0,0.0,0.02,0.006,0.003,16,0,12.78,14.42,-0.995,0.003,3,0,5.7,43652.7,24.68661,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,649.0,0.0,0.02,0.005,0.003,21,0,13.77,15.42,-0.995,0.003,0,0,6.3,43652.7,39.878370000000004,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,650.0,0.0,0.02,0.005,0.002,43,0,14.77,16.42,-0.995,0.002,2,0,9.000000000000002,43652.7,51.90518000000001,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,651.0,0.0,0.02,0.005,0.002,21,0,15.77,17.42,-0.996,0.002,0,0,4.2,43652.7,26.58558,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,652.0,0.0,0.02,0.005,0.002,8,0,16.77,18.42,-0.996,0.002,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,653.0,0.0,0.02,0.004,0.002,36,0,17.77,19.42,-0.996,0.002,0,0,7.200000000000001,43652.7,45.575280000000014,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,654.0,0.0,0.02,0.004,0.002,6,0,18.77,20.41,-0.996,0.002,0,0,1.2,43652.7,7.59588,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,655.0,0.0,0.02,0.004,0.002,42,0,19.77,21.41,-0.996,0.002,0,0,8.4,43652.7,53.17116,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,656.0,0.0,0.02,0.004,0.001,16,0,20.77,22.41,-0.997,0.001,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,657.0,0.0,0.02,0.004,0.001,1,0,21.77,23.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,658.0,0.0,0.02,0.004,0.001,18,0,22.77,24.41,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.393820000000003,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,23.77,25.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,660.0,0.0,0.02,0.004,0.001,13,0,24.77,26.41,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.962890000000002,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,661.0,0.0,0.02,0.003,0.001,0,0,25.77,27.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,662.0,0.0,0.02,0.003,0.001,0,0,26.77,28.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,663.0,0.0,0.02,0.003,0.001,10,0,27.77,29.41,-0.997,0.001,0,0,1.0,43652.7,6.3299,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,28.76,30.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,665.0,0.0,0.02,0.003,0.001,5,0,29.76,31.41,-0.998,0.001,0,0,0.5,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,30.76,32.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,31.76,33.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,32.76,34.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,670.0,0.0,0.02,0.003,0.001,6,0,34.76,36.41,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,0,39.76,41.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,680.0,0.0,0.02,0.002,0.0,1,0,44.76,46.41,-0.998,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,49.76,51.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,690.0,0.0,0.02,0.002,0.0,2,0,54.76,56.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,59.76,61.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,64.76,66.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,69.76,71.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,74.76,76.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,79.76,81.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,84.76,86.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,89.76,91.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,94.76,96.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:38.000000000",632.99,735.0,0.0,0.02,0.001,0.0,0,0,99.76,101.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,583.0,50.59,52.23,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,584.0,49.59,51.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,585.0,48.59,50.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,586.0,47.59,49.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,587.0,46.59,48.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,588.0,45.59,47.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,589.0,44.59,46.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,590.0,43.59,45.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,43652.7,-9.49485,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,591.0,42.59,44.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,592.0,41.59,43.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,593.0,40.6,42.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,594.0,39.6,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,595.0,38.6,40.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,596.0,37.6,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,16,0,1.6,43652.7,-10.12784,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,597.0,36.6,38.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43652.7,-7.59588,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,598.0,35.6,37.24,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,43652.7,-5.06392,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,599.0,34.6,36.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,4,0,0.5,43652.7,-1.89897,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,600.0,33.6,35.24,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,43652.7,-38.61239,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,601.0,32.6,34.25,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,43652.7,-15.19176,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,602.0,31.6,33.25,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,43652.7,-19.622690000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,603.0,30.6,32.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,43652.7,-15.82475,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,604.0,29.6,31.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,50,0,5.0,43652.7,-31.6495,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,605.0,28.6,30.25,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,95,0,9.5,43652.7,-60.13405,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,606.0,27.6,29.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.90518000000001,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,607.0,26.6,28.25,0.994,0.002,1,0,0.01,0.04,-0.007,0.002,37,0,7.6,43652.7,-45.57527999999999,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,608.0,25.61,27.25,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,31,0,6.2,43652.7,-39.245380000000004,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,609.0,24.61,26.25,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,53,0,10.6,43652.7,-67.09693999999999,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,610.0,23.61,25.25,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,56,0,11.4,43652.7,-69.6289,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,611.0,22.61,24.07,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,215,0,43.0,43652.7,-272.1857,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,612.0,22.14,22.52,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,58,0,12.4,43652.7,-68.36292,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,613.0,21.15,21.52,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.25159,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,614.0,20.15,20.52,0.99,0.003,1,0,0.02,0.05,-0.01,0.003,63,0,19.2,43652.7,-117.73614000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,615.0,19.15,19.52,0.989,0.004,3,0,0.02,0.05,-0.012,0.004,93,0,38.4,43652.7,-227.8764,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,616.0,18.15,18.52,0.988,0.004,5,0,0.02,0.05,-0.013,0.004,50,0,22.0,43652.7,-113.93820000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,617.0,17.16,17.53,0.986,0.005,0,0,0.02,0.05,-0.015,0.005,73,0,36.5,43652.7,-231.04135000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,618.0,16.16,16.53,0.984,0.006,3,0,0.03,0.06,-0.017,0.006,127,0,78.0,43652.7,-470.9445600000001,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,619.0,15.17,15.54,0.981,0.007,8,0,0.03,0.06,-0.019,0.007,135,0,100.10000000000001,43652.7,-562.72811,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,620.0,14.17,14.54,0.977,0.008,6,0,0.04,0.07,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,621.0,13.18,13.55,0.974,0.009,1,0,0.05,0.08,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.38791,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,622.0,12.19,12.56,0.968,0.012,9,0,0.06,0.09,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.2996,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,623.0,11.21,11.57,0.961,0.014,13,0,0.07,0.1,-0.039,0.014,181,0,271.6,43652.7,-1488.7924800000003,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,624.0,10.23,10.59,0.951,0.018,15,0,0.09,0.12,-0.05,0.018,251,0,478.79999999999995,43652.7,-2688.94152,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,625.0,9.25,9.61,0.938,0.022,30,0,0.11,0.14,-0.063,0.022,336,0,805.1999999999999,43652.7,-4261.28868,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,626.0,8.28,8.64,0.921,0.028,64,0,0.15,0.18,-0.079,0.028,209,0,764.4,43652.7,-2569.9394,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,627.0,7.33,7.68,0.9,0.035,78,0,0.18,0.22,-0.101,0.035,495,0,2005.5000000000002,43652.7,-9238.489050000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,628.0,6.39,6.73,0.871,0.044,92,0,0.24,0.28,-0.129,0.044,338,0,1892.0000000000002,43652.7,-6851.483760000001,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,629.0,5.43,5.78,0.833,0.055,108,0,0.31,0.35,-0.167,0.055,193,0,1655.5,43652.7,-2959.22825,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,630.0,4.58,4.88,0.787,0.068,139,0,0.4,0.46,-0.214,0.068,437,0,3916.7999999999997,43652.7,-12826.909360000003,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,631.0,3.72,4.02,0.724,0.084,122,0,0.53,0.59,-0.277,0.084,184,0,2570.4,43652.7,-3296.6119200000003,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,632.0,2.91,3.19,0.644,0.1,183,0,0.71,0.79,-0.357,0.1,187,0,3700.0,43652.7,-253.19599999999912,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,633.0,2.21,2.39,0.543,0.115,174,0,0.95,1.03,-0.457,0.115,198,0,4278.0,43652.7,-1747.0523999999984,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,634.0,1.56,1.71,0.439,0.097,210,0,1.26,1.39,-0.561,0.097,69,0,2706.3,43652.7,8657.40423,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,635.0,1.04,1.15,0.339,0.094,317,0,1.73,1.85,-0.662,0.094,126,0,4164.200000000001,43652.7,11364.70246,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,636.0,0.65,0.74,0.244,0.083,371,0,2.24,2.52,-0.756,0.083,66,0,3627.1,43652.7,16024.141850000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,637.0,0.39,0.45,0.168,0.067,416,0,2.98,3.26,-0.833,0.067,143,0,3745.3,43652.7,11578.020089999998,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,638.0,0.23,0.27,0.107,0.05,536,0,3.81,4.13,-0.893,0.05,49,0,2925.0,43652.7,15413.306499999999,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,639.0,0.12,0.16,0.063,0.034,248,0,4.66,5.01,-0.937,0.034,31,0,948.6,43652.7,4670.20022,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,640.0,0.06,0.09,0.037,0.022,242,0,5.59,5.95,-0.963,0.022,342,0,1284.8,43652.7,-1392.5779999999995,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,641.0,0.03,0.06,0.022,0.014,78,0,6.55,6.92,-0.979,0.014,159,0,331.8,43652.7,-717.81066,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,642.0,0.01,0.04,0.014,0.009,46,0,7.54,7.9,-0.986,0.009,376,0,379.8,43652.7,-1879.9803,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,643.0,0.0,0.03,0.01,0.007,58,0,8.53,8.9,-0.99,0.007,53,0,77.7,43652.7,22.15465000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,644.0,0.0,0.03,0.007,0.005,63,0,8.78,10.43,-0.993,0.005,10,0,36.5,43652.7,167.74235000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,645.0,0.0,0.03,0.007,0.004,47,0,9.78,11.42,-0.994,0.004,3,0,20.0,43652.7,111.40623999999998,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,646.0,0.0,0.03,0.006,0.004,72,0,10.78,12.42,-0.994,0.004,2,0,29.600000000000005,43652.7,177.2372,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,647.0,0.0,0.02,0.006,0.003,33,0,11.78,13.42,-0.995,0.003,3,0,10.8,43652.7,56.9691,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,648.0,0.0,0.02,0.006,0.003,16,0,12.78,14.42,-0.995,0.003,3,0,5.7,43652.7,24.68661,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,649.0,0.0,0.02,0.005,0.003,21,0,13.77,15.42,-0.995,0.003,0,0,6.3,43652.7,39.878370000000004,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,650.0,0.0,0.02,0.005,0.002,43,0,14.77,16.42,-0.995,0.002,2,0,9.000000000000002,43652.7,51.90518000000001,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,651.0,0.0,0.02,0.005,0.002,21,0,15.77,17.42,-0.996,0.002,0,0,4.2,43652.7,26.58558,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,652.0,0.0,0.02,0.005,0.002,8,0,16.77,18.42,-0.996,0.002,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,653.0,0.0,0.02,0.004,0.002,36,0,17.77,19.42,-0.996,0.002,0,0,7.200000000000001,43652.7,45.575280000000014,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,654.0,0.0,0.02,0.004,0.002,6,0,18.77,20.41,-0.996,0.002,0,0,1.2,43652.7,7.59588,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,655.0,0.0,0.02,0.004,0.002,42,0,19.77,21.41,-0.996,0.002,0,0,8.4,43652.7,53.17116,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,656.0,0.0,0.02,0.004,0.001,16,0,20.77,22.41,-0.997,0.001,0,0,1.6,43652.7,10.12784,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,657.0,0.0,0.02,0.004,0.001,1,0,21.77,23.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,658.0,0.0,0.02,0.004,0.001,18,0,22.77,24.41,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.393820000000003,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,23.77,25.41,-0.997,0.001,0,0,0.1,43652.7,0.63299,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,660.0,0.0,0.02,0.004,0.001,13,0,24.77,26.41,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.962890000000002,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,661.0,0.0,0.02,0.003,0.001,0,0,25.77,27.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,662.0,0.0,0.02,0.003,0.001,0,0,26.77,28.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,663.0,0.0,0.02,0.003,0.001,10,0,27.77,29.41,-0.997,0.001,0,0,1.0,43652.7,6.3299,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,28.76,30.41,-0.997,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,665.0,0.0,0.02,0.003,0.001,5,0,29.76,31.41,-0.998,0.001,0,0,0.5,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,30.76,32.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,31.76,33.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,32.76,34.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,670.0,0.0,0.02,0.003,0.001,6,0,34.76,36.41,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16495,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,0,39.76,41.41,-0.998,0.001,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,680.0,0.0,0.02,0.002,0.0,1,0,44.76,46.41,-0.998,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,49.76,51.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,690.0,0.0,0.02,0.002,0.0,2,0,54.76,56.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,59.76,61.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,64.76,66.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,69.76,71.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,74.76,76.41,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,79.76,81.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,84.76,86.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,89.76,91.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,94.76,96.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:29:50.000000000",632.99,735.0,0.0,0.02,0.001,0.0,0,0,99.76,101.4,-0.999,0.0,0,0,0.0,43652.7,0.0,10570.30000999999]
["2025-08-05T09:30:03.000000000",633.65,584.0,47.67,51.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,585.0,46.68,50.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,586.0,45.68,49.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,587.0,44.64,48.67,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,588.0,43.64,47.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,589.0,42.68,46.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,590.0,41.68,45.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43652.7,-9.50475,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,591.0,40.68,44.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,592.0,39.68,43.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,593.0,38.68,42.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,594.0,37.68,41.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,595.0,36.68,40.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43652.7,-1.90095,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,596.0,35.68,39.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43652.7,-10.1384,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,597.0,34.67,38.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43652.7,-7.6038,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,598.0,33.68,37.69,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,43652.7,-5.0692,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,599.0,32.62,36.67,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,43652.7,-1.90095,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,600.0,31.69,35.68,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,43652.7,-38.652649999999994,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,601.0,30.67,34.68,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,25,0,2.6,43652.7,-15.2076,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,602.0,29.67,33.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,43652.7,-19.643150000000002,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,603.0,28.68,32.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,43652.7,-15.84125,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,604.0,27.69,31.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,50,0,5.0,43652.7,-31.6825,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,605.0,26.69,30.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,95,0,9.5,43652.7,-60.19675,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,606.0,25.69,29.71,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.959300000000006,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,607.0,24.69,28.73,0.994,0.002,1,0,0.0,0.03,-0.007,0.002,37,0,7.6,43652.7,-45.6228,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,608.0,23.69,27.68,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,31,0,6.2,43652.7,-39.286300000000004,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,609.0,22.69,26.71,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,53,0,10.6,43652.7,-67.1669,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,610.0,21.69,25.68,0.993,0.002,1,0,0.0,0.03,-0.008,0.002,56,0,11.4,43652.7,-69.7015,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,611.0,20.69,24.68,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,215,0,43.0,43652.7,-272.46950000000004,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,612.0,19.69,23.68,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,58,0,12.4,43652.7,-68.4342,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,613.0,18.69,22.69,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.34464999999999,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,614.0,17.69,21.68,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,63,0,19.2,43652.7,-117.85890000000002,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,615.0,16.68,20.69,0.989,0.004,3,0,0.01,0.02,-0.012,0.004,93,0,38.4,43652.7,-228.11399999999998,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,616.0,15.69,19.71,0.988,0.004,5,0,0.01,0.02,-0.013,0.004,50,0,22.0,43652.7,-114.05700000000003,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,617.0,14.69,18.69,0.986,0.005,0,0,0.01,0.03,-0.015,0.005,73,0,36.5,43652.7,-231.28224999999998,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,618.0,13.7,17.72,0.984,0.006,3,0,0.01,0.03,-0.017,0.006,127,0,78.0,43652.7,-471.4356000000001,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,619.0,12.69,16.7,0.981,0.007,8,0,0.02,0.03,-0.019,0.007,135,0,100.10000000000001,43652.7,-563.31485,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,620.0,11.7,15.7,0.977,0.008,6,0,0.02,0.04,-0.023,0.008,261,0,213.60000000000002,43652.7,-1292.646,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,621.0,12.52,12.91,0.974,0.009,1,0,0.03,0.04,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.9878499999999,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,622.0,11.52,11.91,0.968,0.012,9,0,0.03,0.05,-0.033,0.012,179,0,225.60000000000002,43652.7,-1292.646,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,623.0,10.53,10.92,0.961,0.014,13,0,0.04,0.05,-0.039,0.014,181,0,271.6,43652.7,-1490.3448,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,624.0,9.54,9.93,0.951,0.018,15,0,0.05,0.06,-0.05,0.018,251,0,478.79999999999995,43652.7,-2691.7452000000003,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,625.0,8.56,8.94,0.938,0.022,30,0,0.06,0.08,-0.063,0.022,336,0,805.1999999999999,43652.7,-4265.7318,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,626.0,7.59,7.96,0.921,0.028,64,0,0.08,0.1,-0.079,0.028,209,0,764.4,43652.7,-2572.619,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,627.0,6.62,6.98,0.9,0.035,78,0,0.11,0.13,-0.101,0.035,495,1,2005.5000000000002,43652.7,-9248.121750000002,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,628.0,5.67,6.02,0.871,0.044,92,0,0.16,0.18,-0.129,0.044,338,10,1892.0000000000002,43652.7,-6858.6276,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,629.0,4.75,5.08,0.833,0.055,108,0,0.22,0.24,-0.167,0.055,193,5,1655.5,43652.7,-2962.3137500000003,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,630.0,3.84,4.15,0.787,0.068,139,1,0.31,0.34,-0.214,0.068,437,0,3916.7999999999997,43652.7,-12840.2836,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,631.0,2.99,3.26,0.724,0.084,122,0,0.43,0.47,-0.277,0.084,184,1,2570.4,43652.7,-3300.0492000000004,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,632.0,2.2,2.43,0.644,0.1,183,0,0.62,0.66,-0.357,0.1,187,2,3700.0,43652.7,-253.4599999999991,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,633.0,1.56,1.63,0.543,0.115,174,5,0.89,0.94,-0.457,0.115,198,2,4278.0,43652.7,-1748.8739999999984,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,634.0,0.98,1.04,0.439,0.097,210,2,1.3,1.37,-0.561,0.097,69,1,2706.3,43652.7,8666.43105,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,635.0,0.55,0.6,0.339,0.094,317,2,1.79,2.02,-0.662,0.094,126,0,4164.200000000001,43652.7,11376.552099999999,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,636.0,0.3,0.32,0.244,0.083,371,0,2.48,2.78,-0.756,0.083,66,0,3627.1,43652.7,16040.84975,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,637.0,0.14,0.16,0.168,0.067,416,10,3.3,3.64,-0.833,0.067,143,0,3745.3,43652.7,11590.092149999999,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,638.0,0.07,0.08,0.107,0.05,536,15,4.21,4.58,-0.893,0.05,49,0,2925.0,43652.7,15429.3775,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,639.0,0.03,0.05,0.063,0.034,248,52,5.16,5.55,-0.937,0.034,31,0,948.6,43652.7,4675.0697,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,640.0,0.01,0.03,0.037,0.022,242,6,6.14,6.54,-0.963,0.022,342,0,1284.8,43652.7,-1394.0299999999997,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,641.0,0.01,0.02,0.022,0.014,78,0,7.14,7.54,-0.979,0.014,159,0,331.8,43652.7,-718.5591,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,642.0,0.0,0.02,0.014,0.009,46,0,8.13,8.53,-0.986,0.009,376,0,379.8,43652.7,-1881.9405,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,643.0,0.0,0.02,0.01,0.007,58,0,9.13,9.53,-0.99,0.007,53,0,77.7,43652.7,22.17775000000002,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,644.0,0.0,0.03,0.007,0.005,63,0,10.13,10.53,-0.993,0.005,10,0,36.5,43652.7,167.91725,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,645.0,0.0,0.02,0.007,0.004,47,0,11.13,11.53,-0.994,0.004,3,0,20.0,43652.7,111.52239999999998,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,646.0,0.0,0.02,0.006,0.004,72,0,12.13,12.53,-0.994,0.004,2,0,29.600000000000005,43652.7,177.422,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,647.0,0.0,0.02,0.006,0.003,33,0,11.34,15.35,-0.995,0.003,3,0,10.8,43652.7,57.028499999999994,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,648.0,0.0,0.02,0.006,0.003,16,0,12.34,16.33,-0.995,0.003,3,0,5.7,43652.7,24.712349999999997,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,649.0,0.0,0.02,0.005,0.003,21,0,13.33,17.33,-0.995,0.003,0,0,6.3,43652.7,39.91995,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,650.0,0.0,0.02,0.005,0.002,43,0,14.33,18.33,-0.995,0.002,2,0,9.000000000000002,43652.7,51.959300000000006,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,651.0,0.0,0.02,0.005,0.002,21,0,15.38,19.35,-0.996,0.002,0,0,4.2,43652.7,26.6133,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,652.0,0.0,0.02,0.005,0.002,8,0,16.33,20.34,-0.996,0.002,0,0,1.6,43652.7,10.1384,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,653.0,0.0,0.02,0.004,0.002,36,0,17.33,21.34,-0.996,0.002,0,0,7.200000000000001,43652.7,45.622800000000005,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,654.0,0.0,0.02,0.004,0.002,6,0,18.33,22.34,-0.996,0.002,0,0,1.2,43652.7,7.6038,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,655.0,0.0,0.02,0.004,0.002,42,0,19.33,23.33,-0.996,0.002,0,0,8.4,43652.7,53.2266,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,656.0,0.0,0.02,0.004,0.001,16,0,20.33,24.32,-0.997,0.001,0,0,1.6,43652.7,10.1384,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,657.0,0.0,0.02,0.004,0.001,1,0,21.33,25.32,-0.997,0.001,0,0,0.1,43652.7,0.63365,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,658.0,0.0,0.02,0.004,0.001,18,0,22.34,26.35,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.405700000000001,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,659.0,0.0,0.02,0.004,0.001,1,0,23.34,27.32,-0.997,0.001,0,0,0.1,43652.7,0.63365,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,660.0,0.0,0.02,0.004,0.001,13,0,24.34,28.32,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.97015,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,661.0,0.0,0.02,0.003,0.001,0,0,25.33,29.32,-0.997,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,662.0,0.0,0.02,0.003,0.001,0,0,26.33,30.32,-0.997,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,663.0,0.0,0.02,0.003,0.001,10,0,27.33,31.32,-0.997,0.001,0,0,1.0,43652.7,6.3365,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,664.0,0.0,0.02,0.003,0.001,0,0,28.33,32.32,-0.997,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,665.0,0.0,0.02,0.003,0.001,5,0,29.33,33.32,-0.998,0.001,0,0,0.5,43652.7,3.16825,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,666.0,0.0,0.02,0.003,0.001,0,0,30.33,34.32,-0.998,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,667.0,0.0,0.02,0.003,0.001,0,0,31.33,35.32,-0.998,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,668.0,0.0,0.02,0.003,0.001,0,0,32.33,36.35,-0.998,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,670.0,0.0,0.02,0.003,0.001,6,0,34.33,38.34,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16825,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,675.0,0.0,0.02,0.002,0.001,0,0,39.33,43.32,-0.998,0.001,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,680.0,0.0,0.02,0.002,0.0,1,0,44.33,48.32,-0.998,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,685.0,0.0,0.02,0.002,0.0,0,0,49.33,53.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,690.0,0.0,0.02,0.002,0.0,2,0,54.33,58.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,695.0,0.0,0.02,0.002,0.0,0,0,59.33,63.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,700.0,0.0,0.02,0.002,0.0,0,0,64.33,68.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,705.0,0.0,0.02,0.002,0.0,0,0,69.33,73.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,710.0,0.0,0.02,0.001,0.0,0,0,74.33,78.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,715.0,0.0,0.02,0.001,0.0,0,0,79.33,83.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,720.0,0.0,0.02,0.001,0.0,0,0,84.33,88.32,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,725.0,0.0,0.02,0.001,0.0,0,0,89.33,93.34,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,730.0,0.0,0.02,0.001,0.0,0,0,94.33,98.33,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,735.0,0.0,0.02,0.001,0.0,0,0,96.38,106.38,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:03.000000000",633.65,740.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,43652.7,0.0,10581.32135]
["2025-08-05T09:30:15.000000000",633.71,584.0,48.93,50.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,585.0,47.93,49.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,586.0,46.93,48.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,587.0,45.93,47.68,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,588.0,44.93,46.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,589.0,43.93,45.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,590.0,42.93,44.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43652.7,-9.505650000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,591.0,41.93,43.68,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,592.0,40.93,42.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,593.0,39.93,41.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,594.0,38.93,40.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,595.0,37.93,39.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43652.7,-1.90113,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,596.0,36.93,38.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43652.7,-10.139360000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,597.0,35.93,37.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43652.7,-7.60452,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,598.0,34.93,36.68,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,43652.7,-5.069680000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,599.0,33.93,35.68,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,43652.7,-1.90113,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,600.0,32.93,34.68,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,43652.7,-38.65631,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,601.0,31.93,33.68,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,25,0,2.6,43652.7,-15.20904,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,602.0,30.93,32.68,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,43652.7,-19.645010000000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,603.0,29.93,31.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,43652.7,-15.84275,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,604.0,28.93,30.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,50,0,5.0,43652.7,-31.6855,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,605.0,27.93,29.68,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,95,0,9.5,43652.7,-60.202450000000006,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,606.0,26.94,28.68,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.96422000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,607.0,25.94,27.68,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,37,0,7.6,43652.7,-45.62712,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,608.0,24.94,26.68,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,31,0,6.2,43652.7,-39.290020000000005,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,609.0,23.94,25.69,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,53,0,10.6,43652.7,-67.17326,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,610.0,22.94,24.69,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,56,0,11.4,43652.7,-69.7081,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,611.0,21.94,23.69,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,215,0,43.0,43652.7,-272.49530000000004,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,612.0,20.94,22.69,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,58,0,12.4,43652.7,-68.44068000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,613.0,19.94,21.69,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.35311,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,614.0,18.94,20.69,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,63,0,19.2,43652.7,-117.87006000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,615.0,17.94,19.69,0.989,0.004,3,0,0.01,0.02,-0.012,0.004,93,0,38.4,43652.7,-228.1356,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,616.0,16.95,18.69,0.988,0.004,5,0,0.01,0.02,-0.013,0.004,50,0,22.0,43652.7,-114.06780000000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,617.0,16.54,17.1,0.986,0.005,0,0,0.01,0.03,-0.015,0.005,73,0,36.5,43652.7,-231.30415000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,618.0,15.54,16.1,0.984,0.006,3,0,0.01,0.03,-0.017,0.006,127,0,78.0,43652.7,-471.48024000000004,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,619.0,14.54,15.11,0.981,0.007,8,0,0.02,0.03,-0.019,0.007,135,0,100.10000000000001,43652.7,-563.3681900000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,620.0,13.55,14.11,0.977,0.008,6,0,0.02,0.04,-0.023,0.008,261,0,213.60000000000002,43652.7,-1292.7684000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,621.0,12.68,13.06,0.974,0.009,1,0,0.03,0.04,-0.026,0.009,102,0,92.69999999999999,43652.7,-576.0423900000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,622.0,11.68,12.07,0.968,0.012,9,0,0.03,0.05,-0.033,0.012,179,0,225.60000000000002,43652.7,-1292.7684000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,623.0,10.69,11.08,0.961,0.014,13,0,0.04,0.05,-0.039,0.014,181,0,271.6,43652.7,-1490.4859200000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,624.0,9.7,10.08,0.951,0.018,15,0,0.05,0.06,-0.05,0.018,251,0,478.79999999999995,43652.7,-2692.0000800000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,625.0,8.72,9.1,0.938,0.022,30,0,0.06,0.08,-0.063,0.022,336,0,805.1999999999999,43652.7,-4266.13572,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,626.0,7.74,8.11,0.921,0.028,64,0,0.08,0.1,-0.079,0.028,209,0,764.4,43652.7,-2572.8626000000004,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,627.0,6.77,7.14,0.9,0.035,78,0,0.11,0.13,-0.101,0.035,495,21,2005.5000000000002,43652.7,-9248.997450000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,628.0,5.82,6.17,0.871,0.044,92,0,0.15,0.17,-0.129,0.044,338,31,1892.0000000000002,43652.7,-6859.277040000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,629.0,4.89,5.22,0.833,0.055,108,0,0.21,0.23,-0.167,0.055,193,9,1655.5,43652.7,-2962.59425,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,630.0,3.99,4.29,0.787,0.068,139,2,0.29,0.32,-0.214,0.068,437,7,3916.7999999999997,43652.7,-12841.499440000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,631.0,3.12,3.4,0.724,0.084,122,1,0.41,0.44,-0.277,0.084,184,10,2570.4,43652.7,-3300.361680000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,632.0,2.31,2.55,0.644,0.1,183,1,0.58,0.61,-0.357,0.1,187,3,3700.0,43652.7,-253.4839999999991,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,633.0,1.66,1.73,0.543,0.115,174,12,0.83,0.88,-0.457,0.115,198,4,4278.0,43652.7,-1749.0395999999987,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,634.0,1.06,1.11,0.439,0.097,210,9,1.22,1.29,-0.561,0.097,69,2,2706.3,43652.7,8667.251670000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,635.0,0.61,0.65,0.339,0.094,317,8,1.69,1.91,-0.662,0.094,126,10,4164.200000000001,43652.7,11377.629340000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,636.0,0.33,0.35,0.244,0.083,371,3,2.36,2.65,-0.756,0.083,66,0,3627.1,43652.7,16042.36865,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,637.0,0.16,0.18,0.168,0.067,416,15,3.17,3.51,-0.833,0.067,143,0,3745.3,43652.7,11591.18961,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,638.0,0.08,0.09,0.107,0.05,536,15,4.06,4.43,-0.893,0.05,49,0,2925.0,43652.7,15430.838500000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,639.0,0.04,0.05,0.063,0.034,248,52,5.01,5.4,-0.937,0.034,31,0,948.6,43652.7,4675.51238,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,640.0,0.02,0.03,0.037,0.022,242,7,5.99,6.39,-0.963,0.022,342,0,1284.8,43652.7,-1394.1619999999998,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,641.0,0.01,0.02,0.022,0.014,78,7,6.98,7.38,-0.979,0.014,159,0,331.8,43652.7,-718.6271399999999,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,642.0,0.01,0.02,0.014,0.009,46,0,7.98,8.38,-0.986,0.009,376,0,379.8,43652.7,-1882.1187000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,643.0,0.0,0.02,0.01,0.007,58,0,8.97,9.37,-0.99,0.007,53,0,77.7,43652.7,22.17985000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,644.0,0.0,0.02,0.007,0.005,63,0,9.97,10.37,-0.993,0.005,10,0,36.5,43652.7,167.93315000000004,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,645.0,0.0,0.02,0.007,0.004,47,0,10.97,11.37,-0.994,0.004,3,0,20.0,43652.7,111.53295999999999,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,646.0,0.0,0.02,0.006,0.004,72,0,11.97,12.37,-0.994,0.004,2,0,29.600000000000005,43652.7,177.43880000000004,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,647.0,0.0,0.02,0.006,0.003,33,0,12.33,14.08,-0.995,0.003,3,0,10.8,43652.7,57.0339,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,648.0,0.0,0.02,0.006,0.003,16,0,13.33,15.08,-0.995,0.003,3,0,5.7,43652.7,24.71469,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,649.0,0.0,0.02,0.005,0.003,21,0,14.33,16.08,-0.995,0.003,0,0,6.3,43652.7,39.92373,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,650.0,0.0,0.02,0.005,0.002,43,0,15.33,17.08,-0.995,0.002,2,0,9.000000000000002,43652.7,51.96422000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,651.0,0.0,0.02,0.005,0.002,21,0,16.33,18.07,-0.996,0.002,0,0,4.2,43652.7,26.615820000000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,652.0,0.0,0.02,0.005,0.002,8,0,17.33,19.07,-0.996,0.002,0,0,1.6,43652.7,10.139360000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,653.0,0.0,0.02,0.004,0.002,36,0,18.32,20.07,-0.996,0.002,0,0,7.200000000000001,43652.7,45.62712000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,654.0,0.0,0.02,0.004,0.002,6,0,19.32,21.07,-0.996,0.002,0,0,1.2,43652.7,7.60452,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,655.0,0.0,0.02,0.004,0.002,42,0,20.32,22.07,-0.996,0.002,0,0,8.4,43652.7,53.231640000000006,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,656.0,0.0,0.02,0.004,0.001,16,0,21.32,23.07,-0.997,0.001,0,0,1.6,43652.7,10.139360000000002,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,657.0,0.0,0.02,0.004,0.001,1,0,22.32,24.07,-0.997,0.001,0,0,0.1,43652.7,0.6337100000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,658.0,0.0,0.02,0.004,0.001,18,0,23.32,25.07,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.406780000000003,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,659.0,0.0,0.02,0.004,0.001,1,0,24.32,26.07,-0.997,0.001,0,0,0.1,43652.7,0.6337100000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,660.0,0.0,0.02,0.004,0.001,13,0,25.32,27.07,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.970810000000001,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,661.0,0.0,0.02,0.003,0.001,0,0,26.32,28.07,-0.997,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,662.0,0.0,0.02,0.003,0.001,0,0,27.32,29.07,-0.997,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,663.0,0.0,0.02,0.003,0.001,10,0,28.32,30.07,-0.997,0.001,0,0,1.0,43652.7,6.3371,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,664.0,0.0,0.02,0.003,0.001,0,0,29.32,31.07,-0.997,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,665.0,0.0,0.02,0.003,0.001,5,0,30.32,32.07,-0.998,0.001,0,0,0.5,43652.7,3.16855,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,666.0,0.0,0.02,0.003,0.001,0,0,31.32,33.07,-0.998,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,667.0,0.0,0.02,0.003,0.001,0,0,32.32,34.07,-0.998,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,668.0,0.0,0.02,0.003,0.001,0,0,33.32,35.07,-0.998,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,670.0,0.0,0.02,0.003,0.001,6,0,35.32,37.07,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.16855,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,675.0,0.0,0.02,0.002,0.001,0,0,40.32,42.07,-0.998,0.001,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,680.0,0.0,0.02,0.002,0.0,1,0,45.32,47.07,-0.998,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,685.0,0.0,0.02,0.002,0.0,0,0,50.32,52.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,690.0,0.0,0.02,0.002,0.0,2,0,55.32,57.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,695.0,0.0,0.02,0.002,0.0,0,0,60.32,62.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,700.0,0.0,0.02,0.002,0.0,0,0,65.32,67.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,705.0,0.0,0.02,0.002,0.0,0,0,70.32,72.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,710.0,0.0,0.02,0.001,0.0,0,0,75.32,77.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,715.0,0.0,0.02,0.001,0.0,0,0,80.32,82.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,720.0,0.0,0.02,0.001,0.0,0,0,85.32,87.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,725.0,0.0,0.02,0.001,0.0,0,0,90.32,92.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,730.0,0.0,0.02,0.001,0.0,0,0,95.32,97.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,735.0,0.0,0.02,0.001,0.0,0,0,100.32,102.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:15.000000000",633.71,740.0,0.0,0.02,0.001,0.0,0,0,105.32,107.07,-0.999,0.0,0,0,0.0,43652.7,0.0,10582.323290000004]
["2025-08-05T09:30:28.000000000",633.4,584.0,48.88,50.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,585.0,47.88,49.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,586.0,46.88,48.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,587.0,45.88,47.71,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,588.0,44.88,46.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,589.0,43.88,45.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,590.0,42.88,44.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43652.7,-9.501,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,591.0,41.88,43.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,592.0,40.88,42.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,593.0,39.88,41.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,594.0,38.88,40.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,595.0,37.88,39.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43652.7,-1.9002,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,596.0,36.88,38.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43652.7,-10.134400000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,597.0,35.88,37.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43652.7,-7.6008,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,598.0,34.88,36.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,43652.7,-5.067200000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,599.0,33.89,35.71,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,43652.7,-1.9002,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,600.0,32.89,34.71,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,43652.7,-38.6374,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,601.0,31.89,33.71,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,25,0,2.6,43652.7,-15.2016,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,602.0,30.89,32.71,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,43652.7,-19.6354,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,603.0,29.89,31.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,43652.7,-15.835,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,604.0,28.89,30.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,50,0,5.0,43652.7,-31.67,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,605.0,27.89,29.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,95,0,9.5,43652.7,-60.173,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,606.0,26.89,28.71,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.9388,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,607.0,25.89,27.71,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,37,0,7.6,43652.7,-45.6048,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,608.0,24.89,26.71,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,31,0,6.2,43652.7,-39.2708,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,609.0,23.89,25.71,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,53,0,10.6,43652.7,-67.1404,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,610.0,22.89,24.72,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,56,0,11.4,43652.7,-69.67399999999999,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,611.0,21.89,23.72,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,215,0,43.0,43652.7,-272.362,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,612.0,20.89,22.72,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,58,0,12.4,43652.7,-68.4072,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,613.0,19.89,21.72,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.30939999999998,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,614.0,18.9,20.72,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,63,0,19.2,43652.7,-117.8124,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,615.0,17.9,19.72,0.989,0.004,3,0,0.01,0.02,-0.012,0.004,93,0,38.4,43652.7,-228.02399999999997,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,616.0,16.9,18.72,0.988,0.004,5,0,0.01,0.03,-0.013,0.004,50,0,22.0,43652.7,-114.01200000000003,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,617.0,16.25,17.13,0.986,0.005,0,0,0.01,0.03,-0.015,0.005,73,0,36.5,43652.7,-231.191,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,618.0,15.25,16.14,0.984,0.006,3,0,0.02,0.03,-0.017,0.006,127,0,78.0,43652.7,-471.2496,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,619.0,14.28,15.14,0.981,0.007,8,0,0.02,0.04,-0.019,0.007,135,0,100.10000000000001,43652.7,-563.0926000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,620.0,13.26,14.14,0.977,0.008,6,0,0.02,0.04,-0.023,0.008,261,0,213.60000000000002,43652.7,-1292.136,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,621.0,12.3,12.67,0.974,0.009,1,0,0.03,0.05,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.7606,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,622.0,11.31,11.68,0.968,0.012,9,0,0.04,0.05,-0.033,0.012,179,0,225.60000000000002,43652.7,-1292.136,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,623.0,10.32,10.69,0.961,0.014,13,0,0.05,0.06,-0.039,0.014,181,1,271.6,43652.7,-1489.7568000000003,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,624.0,9.34,9.7,0.951,0.018,15,0,0.06,0.08,-0.05,0.018,251,0,478.79999999999995,43652.7,-2690.6832,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,625.0,8.36,8.71,0.938,0.022,30,0,0.08,0.09,-0.063,0.022,336,0,805.1999999999999,43652.7,-4264.0488,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,626.0,7.38,7.73,0.921,0.028,64,0,0.1,0.12,-0.079,0.028,209,0,764.4,43652.7,-2571.6040000000003,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,627.0,6.42,6.76,0.9,0.035,78,0,0.13,0.16,-0.101,0.035,495,21,2005.5000000000002,43652.7,-9244.473000000002,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,628.0,5.49,5.81,0.871,0.044,92,0,0.18,0.21,-0.129,0.044,338,31,1892.0000000000002,43652.7,-6855.921600000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,629.0,4.57,4.86,0.833,0.055,108,0,0.25,0.28,-0.167,0.055,193,9,1655.5,43652.7,-2961.145,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,630.0,3.69,3.95,0.787,0.068,139,2,0.35,0.38,-0.214,0.068,437,7,3916.7999999999997,43652.7,-12835.217600000004,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,631.0,2.81,3.07,0.724,0.084,122,1,0.49,0.53,-0.277,0.084,184,12,2570.4,43652.7,-3298.7472000000002,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,632.0,2.05,2.27,0.644,0.1,183,1,0.69,0.76,-0.357,0.1,187,12,3700.0,43652.7,-253.3599999999991,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,633.0,1.43,1.5,0.543,0.115,174,14,1.01,1.06,-0.457,0.115,198,8,4278.0,43652.7,-1748.1839999999986,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,634.0,0.89,0.95,0.439,0.097,210,114,1.44,1.52,-0.561,0.097,69,4,2706.3,43652.7,8663.0118,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,635.0,0.5,0.55,0.339,0.094,317,12,1.97,2.21,-0.662,0.094,126,10,4164.200000000001,43652.7,11372.063600000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,636.0,0.26,0.3,0.244,0.083,371,3,2.69,2.99,-0.756,0.083,66,1,3627.1,43652.7,16034.520999999999,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,637.0,0.13,0.15,0.168,0.067,416,17,3.13,3.93,-0.833,0.067,143,0,3745.3,43652.7,11585.519399999997,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,638.0,0.06,0.08,0.107,0.05,536,15,4.44,4.82,-0.893,0.05,49,0,2925.0,43652.7,15423.29,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,639.0,0.03,0.05,0.063,0.034,248,53,5.41,5.77,-0.937,0.034,31,0,948.6,43652.7,4673.2252,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,640.0,0.01,0.03,0.037,0.022,242,7,6.39,6.76,-0.963,0.022,342,0,1284.8,43652.7,-1393.4799999999998,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,641.0,0.01,0.02,0.022,0.014,78,7,7.38,7.75,-0.979,0.014,159,0,331.8,43652.7,-718.2755999999999,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,642.0,0.0,0.02,0.014,0.009,46,0,8.38,8.78,-0.986,0.009,376,0,379.8,43652.7,-1881.1979999999999,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,643.0,0.0,0.02,0.01,0.007,58,0,9.38,9.78,-0.99,0.007,53,0,77.7,43652.7,22.16900000000002,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,644.0,0.0,0.02,0.007,0.005,63,0,10.38,10.78,-0.993,0.005,10,0,36.5,43652.7,167.851,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,645.0,0.0,0.02,0.007,0.004,47,0,11.38,11.78,-0.994,0.004,3,0,20.0,43652.7,111.47839999999998,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,646.0,0.0,0.02,0.006,0.004,72,0,12.38,12.78,-0.994,0.004,2,0,29.600000000000005,43652.7,177.352,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,647.0,0.0,0.02,0.006,0.003,33,0,12.3,14.12,-0.995,0.003,3,0,10.8,43652.7,57.00599999999999,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,648.0,0.0,0.02,0.006,0.003,16,0,13.3,15.12,-0.995,0.003,3,0,5.7,43652.7,24.702599999999997,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,649.0,0.0,0.02,0.005,0.003,21,0,14.3,16.12,-0.995,0.003,0,0,6.3,43652.7,39.904199999999996,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,650.0,0.0,0.02,0.005,0.002,43,0,15.3,17.12,-0.995,0.002,2,0,9.000000000000002,43652.7,51.9388,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,651.0,0.0,0.02,0.005,0.002,21,0,16.3,18.12,-0.996,0.002,0,0,4.2,43652.7,26.602800000000002,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,652.0,0.0,0.02,0.005,0.002,8,0,17.3,19.12,-0.996,0.002,0,0,1.6,43652.7,10.134400000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,653.0,0.0,0.02,0.004,0.002,36,0,18.3,20.12,-0.996,0.002,0,0,7.200000000000001,43652.7,45.604800000000004,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,654.0,0.0,0.02,0.004,0.002,6,0,19.3,21.12,-0.996,0.002,0,0,1.2,43652.7,7.6008,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,655.0,0.0,0.02,0.004,0.002,42,0,20.3,22.12,-0.996,0.002,0,0,8.4,43652.7,53.205600000000004,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,656.0,0.0,0.02,0.004,0.001,16,0,21.3,23.12,-0.997,0.001,0,0,1.6,43652.7,10.134400000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,657.0,0.0,0.02,0.004,0.001,1,0,22.29,24.12,-0.997,0.001,0,0,0.1,43652.7,0.6334000000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,658.0,0.0,0.02,0.004,0.001,18,0,23.29,25.12,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.401200000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,659.0,0.0,0.02,0.004,0.001,1,0,24.29,26.12,-0.997,0.001,0,0,0.1,43652.7,0.6334000000000001,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,660.0,0.0,0.02,0.004,0.001,13,0,25.29,27.12,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.9674000000000005,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,661.0,0.0,0.02,0.003,0.001,0,0,26.29,28.12,-0.997,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,662.0,0.0,0.02,0.003,0.001,0,0,27.29,29.12,-0.997,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,663.0,0.0,0.02,0.003,0.001,10,0,28.29,30.12,-0.997,0.001,0,0,1.0,43652.7,6.334,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,664.0,0.0,0.02,0.003,0.001,0,0,29.29,31.12,-0.997,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,665.0,0.0,0.02,0.003,0.001,5,0,30.29,32.12,-0.998,0.001,0,0,0.5,43652.7,3.167,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,666.0,0.0,0.02,0.003,0.001,0,0,31.29,33.12,-0.998,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,667.0,0.0,0.02,0.003,0.001,0,0,32.29,34.12,-0.998,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,668.0,0.0,0.02,0.003,0.001,0,0,33.29,35.12,-0.998,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,670.0,0.0,0.02,0.003,0.001,6,0,35.29,37.12,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.167,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,675.0,0.0,0.02,0.002,0.001,0,0,40.29,42.12,-0.998,0.001,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,680.0,0.0,0.02,0.002,0.0,1,0,45.29,47.12,-0.998,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,685.0,0.0,0.02,0.002,0.0,0,0,50.29,52.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,690.0,0.0,0.02,0.002,0.0,2,0,55.29,57.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,695.0,0.0,0.02,0.002,0.0,0,0,60.29,62.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,700.0,0.0,0.02,0.002,0.0,0,0,65.29,67.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,705.0,0.0,0.02,0.002,0.0,0,0,70.29,72.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,710.0,0.0,0.02,0.001,0.0,0,0,75.29,77.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,715.0,0.0,0.02,0.001,0.0,0,0,80.29,82.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,720.0,0.0,0.02,0.001,0.0,0,0,85.29,87.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,725.0,0.0,0.02,0.001,0.0,0,0,90.29,92.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,730.0,0.0,0.02,0.001,0.0,0,0,95.29,97.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,735.0,0.0,0.02,0.001,0.0,0,0,100.29,102.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:28.000000000",633.4,740.0,0.0,0.02,0.001,0.0,0,0,105.29,107.12,-0.999,0.0,0,0,0.0,43652.7,0.0,10577.146600000004]
["2025-08-05T09:30:40.000000000",633.29,584.0,48.55,50.37,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,585.0,47.55,49.37,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,586.0,46.55,48.38,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,587.0,45.55,47.38,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,588.0,44.55,46.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,589.0,43.55,45.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,590.0,42.55,44.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43652.7,-9.49935,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,591.0,41.55,43.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,592.0,40.55,42.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,593.0,39.55,41.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,594.0,38.55,40.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,595.0,37.55,39.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43652.7,-1.89987,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,596.0,36.55,38.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43652.7,-10.13264,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,597.0,35.55,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43652.7,-7.59948,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,598.0,34.55,36.38,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,43652.7,-5.06632,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,599.0,33.55,35.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,43652.7,-1.89987,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,600.0,32.55,34.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,43652.7,-38.630689999999994,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,601.0,31.56,33.38,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,25,0,2.6,43652.7,-15.19896,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,602.0,30.56,32.38,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,43652.7,-19.63199,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,603.0,29.56,31.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,43652.7,-15.83225,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,604.0,28.56,30.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,50,0,5.0,43652.7,-31.6645,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,605.0,27.56,29.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,95,0,9.5,43652.7,-60.162549999999996,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,606.0,26.56,28.38,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.92978,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,607.0,25.56,27.38,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,37,0,7.6,43652.7,-45.59687999999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,608.0,24.56,26.38,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,31,0,6.2,43652.7,-39.26398,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,609.0,23.56,25.38,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,53,0,10.6,43652.7,-67.12874,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,610.0,22.56,24.38,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,56,0,11.4,43652.7,-69.6619,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,611.0,21.56,23.39,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,215,0,43.0,43652.7,-272.31469999999996,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,612.0,20.56,22.39,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,58,0,12.4,43652.7,-68.39532,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,613.0,19.56,21.39,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.29388999999998,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,614.0,18.57,20.39,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,63,0,19.2,43652.7,-117.79194,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,615.0,17.57,19.39,0.989,0.004,3,0,0.01,0.02,-0.012,0.004,93,0,38.4,43652.7,-227.9844,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,616.0,16.57,18.39,0.988,0.004,5,0,0.01,0.03,-0.013,0.004,50,0,22.0,43652.7,-113.99220000000001,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,617.0,16.07,16.76,0.986,0.005,0,0,0.01,0.03,-0.015,0.005,73,0,36.5,43652.7,-231.15085,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,618.0,15.09,15.77,0.984,0.006,3,0,0.02,0.03,-0.017,0.006,127,0,78.0,43652.7,-471.16776,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,619.0,14.16,14.77,0.981,0.007,8,0,0.02,0.03,-0.019,0.007,135,0,100.10000000000001,43652.7,-562.99481,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,620.0,13.08,13.77,0.977,0.008,6,0,0.03,0.04,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.9116,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,621.0,12.18,12.58,0.974,0.009,1,0,0.03,0.04,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.6606099999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,622.0,11.19,11.58,0.968,0.012,9,0,0.04,0.05,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.9116,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,623.0,10.2,10.59,0.961,0.014,13,0,0.05,0.06,-0.039,0.014,181,1,271.6,43652.7,-1489.4980800000003,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,624.0,9.23,9.6,0.951,0.018,15,0,0.06,0.08,-0.05,0.018,251,0,478.79999999999995,43652.7,-2690.21592,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,625.0,8.25,8.62,0.938,0.022,30,0,0.08,0.1,-0.063,0.022,336,0,805.1999999999999,43652.7,-4263.308279999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,626.0,7.27,7.64,0.921,0.028,64,0,0.11,0.12,-0.079,0.028,209,0,764.4,43652.7,-2571.1574,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,627.0,6.31,6.67,0.9,0.035,78,0,0.14,0.16,-0.101,0.035,495,21,2005.5000000000002,43652.7,-9242.86755,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,628.0,5.38,5.72,0.871,0.044,92,0,0.2,0.22,-0.129,0.044,338,31,1892.0000000000002,43652.7,-6854.730960000001,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,629.0,4.48,4.78,0.833,0.055,108,0,0.27,0.3,-0.167,0.055,193,9,1655.5,43652.7,-2960.6307500000003,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,630.0,3.59,3.88,0.787,0.068,139,4,0.38,0.4,-0.214,0.068,437,42,3916.7999999999997,43652.7,-12832.988560000002,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,631.0,2.75,3.01,0.724,0.084,122,1,0.52,0.55,-0.277,0.084,184,16,2570.4,43652.7,-3298.1743200000005,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,632.0,1.99,2.2,0.644,0.1,183,3,0.73,0.78,-0.357,0.1,187,14,3700.0,43652.7,-253.3159999999991,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,633.0,1.39,1.46,0.543,0.115,174,19,1.05,1.11,-0.457,0.115,198,12,4278.0,43652.7,-1747.8803999999984,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,634.0,0.88,0.91,0.439,0.097,210,114,1.51,1.58,-0.561,0.097,69,5,2706.3,43652.7,8661.50733,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,635.0,0.5,0.53,0.339,0.094,317,12,2.04,2.28,-0.662,0.094,126,10,4164.200000000001,43652.7,11370.08866,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,636.0,0.26,0.29,0.244,0.083,371,3,2.77,3.08,-0.756,0.083,66,1,3627.1,43652.7,16031.736350000001,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,637.0,0.13,0.15,0.168,0.067,416,17,3.62,3.97,-0.833,0.067,143,0,3745.3,43652.7,11583.507389999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,638.0,0.06,0.08,0.107,0.05,536,17,4.54,4.92,-0.893,0.05,49,0,2925.0,43652.7,15420.611499999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,639.0,0.03,0.05,0.063,0.034,248,53,5.5,5.89,-0.937,0.034,31,0,948.6,43652.7,4672.413619999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,640.0,0.01,0.03,0.037,0.022,242,7,6.48,6.88,-0.963,0.022,342,0,1284.8,43652.7,-1393.2379999999996,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,641.0,0.01,0.02,0.022,0.014,78,7,7.47,7.87,-0.979,0.014,159,0,331.8,43652.7,-718.15086,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,642.0,0.0,0.02,0.014,0.009,46,0,8.47,8.87,-0.986,0.009,376,0,379.8,43652.7,-1880.8712999999998,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,643.0,0.0,0.02,0.01,0.007,58,0,9.47,9.87,-0.99,0.007,53,0,77.7,43652.7,22.16515000000002,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,644.0,0.0,0.02,0.007,0.005,63,0,10.47,10.87,-0.993,0.005,10,0,36.5,43652.7,167.82184999999998,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,645.0,0.0,0.02,0.007,0.004,47,0,11.47,11.87,-0.994,0.004,3,0,20.0,43652.7,111.45903999999999,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,646.0,0.0,0.02,0.006,0.004,72,0,12.47,12.87,-0.994,0.004,2,0,29.600000000000005,43652.7,177.32120000000003,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,647.0,0.0,0.02,0.006,0.003,33,0,12.63,14.52,-0.995,0.003,3,0,10.8,43652.7,56.9961,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,648.0,0.0,0.02,0.006,0.003,16,0,13.63,15.52,-0.995,0.003,3,0,5.7,43652.7,24.698309999999996,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,649.0,0.0,0.02,0.005,0.003,21,0,14.63,16.52,-0.995,0.003,0,0,6.3,43652.7,39.89727,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,650.0,0.0,0.02,0.005,0.002,43,0,15.63,17.52,-0.995,0.002,2,0,9.000000000000002,43652.7,51.92978,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,651.0,0.0,0.02,0.005,0.002,21,0,16.63,18.52,-0.996,0.002,0,0,4.2,43652.7,26.59818,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,652.0,0.0,0.02,0.005,0.002,8,0,17.63,19.52,-0.996,0.002,0,0,1.6,43652.7,10.13264,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,653.0,0.0,0.02,0.004,0.002,36,0,18.63,20.52,-0.996,0.002,0,0,7.200000000000001,43652.7,45.59688,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,654.0,0.0,0.02,0.004,0.002,6,0,19.63,21.52,-0.996,0.002,0,0,1.2,43652.7,7.59948,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,655.0,0.0,0.02,0.004,0.002,42,0,20.63,22.52,-0.996,0.002,0,0,8.4,43652.7,53.19636,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,656.0,0.0,0.02,0.004,0.001,16,0,21.63,23.52,-0.997,0.001,0,0,1.6,43652.7,10.13264,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,657.0,0.0,0.02,0.004,0.001,1,0,22.63,24.52,-0.997,0.001,0,0,0.1,43652.7,0.63329,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,658.0,0.0,0.02,0.004,0.001,18,0,23.63,25.52,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.39922,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,659.0,0.0,0.02,0.004,0.001,1,0,24.63,26.52,-0.997,0.001,0,0,0.1,43652.7,0.63329,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,660.0,0.0,0.02,0.004,0.001,13,0,25.63,27.52,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.96619,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,661.0,0.0,0.02,0.003,0.001,0,0,26.63,28.52,-0.997,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,662.0,0.0,0.02,0.003,0.001,0,0,27.63,29.52,-0.997,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,663.0,0.0,0.02,0.003,0.001,10,0,28.63,30.52,-0.997,0.001,0,0,1.0,43652.7,6.3328999999999995,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,664.0,0.0,0.02,0.003,0.001,0,0,29.63,31.52,-0.997,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,665.0,0.0,0.02,0.003,0.001,5,0,30.63,32.52,-0.998,0.001,0,0,0.5,43652.7,3.1664499999999998,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,666.0,0.0,0.02,0.003,0.001,0,0,31.63,33.52,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,667.0,0.0,0.02,0.003,0.001,0,0,32.63,34.52,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,668.0,0.0,0.02,0.003,0.001,0,0,33.63,35.52,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,670.0,0.0,0.02,0.003,0.001,6,0,35.63,37.52,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.1664499999999998,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,675.0,0.0,0.02,0.002,0.001,0,0,40.63,42.52,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,680.0,0.0,0.02,0.002,0.0,1,0,45.63,47.52,-0.998,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,685.0,0.0,0.02,0.002,0.0,0,0,50.63,52.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,690.0,0.0,0.02,0.002,0.0,2,0,55.63,57.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,695.0,0.0,0.02,0.002,0.0,0,0,60.63,62.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,700.0,0.0,0.02,0.002,0.0,0,0,65.63,67.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,705.0,0.0,0.02,0.002,0.0,0,0,70.63,72.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,710.0,0.0,0.02,0.001,0.0,0,0,75.63,77.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,715.0,0.0,0.02,0.001,0.0,0,0,80.63,82.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,720.0,0.0,0.02,0.001,0.0,0,0,85.63,87.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,725.0,0.0,0.02,0.001,0.0,0,0,90.63,92.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,730.0,0.0,0.02,0.001,0.0,0,0,95.63,97.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,735.0,0.0,0.02,0.001,0.0,0,0,100.63,102.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:40.000000000",633.29,740.0,0.0,0.02,0.001,0.0,0,0,105.63,107.52,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.309710000003]
["2025-08-05T09:30:53.000000000",633.3,584.0,48.27,50.37,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,585.0,47.27,49.37,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,586.0,46.27,48.38,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,587.0,45.27,47.38,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,588.0,44.27,46.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,589.0,43.27,45.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,590.0,42.27,44.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43652.7,-9.4995,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,591.0,41.27,43.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,592.0,40.27,42.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,593.0,39.27,41.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,594.0,38.27,40.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,595.0,37.27,39.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43652.7,-1.8999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,596.0,36.27,38.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43652.7,-10.1328,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,597.0,35.27,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43652.7,-7.5996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,598.0,34.27,36.38,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,43652.7,-5.0664,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,599.0,33.27,35.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,43652.7,-1.8999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,600.0,32.27,34.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,62,0,6.3,43652.7,-38.631299999999996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,601.0,31.27,33.38,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,25,0,2.6,43652.7,-15.1992,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,602.0,30.27,32.38,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,43652.7,-19.6323,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,603.0,29.27,31.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,43652.7,-15.8325,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,604.0,28.27,30.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,50,0,5.0,43652.7,-31.665,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,605.0,27.27,29.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,95,0,9.5,43652.7,-60.1635,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,606.0,26.28,28.38,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,42,0,8.600000000000001,43652.7,-51.930600000000005,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,607.0,25.28,27.38,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,37,0,7.6,43652.7,-45.59759999999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,608.0,24.28,26.38,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,31,0,6.2,43652.7,-39.2646,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,609.0,23.28,25.38,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,53,0,10.6,43652.7,-67.1298,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,610.0,22.32,24.23,0.993,0.002,1,0,0.0,0.01,-0.008,0.002,56,0,11.4,43652.7,-69.663,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,611.0,21.32,23.23,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,215,0,43.0,43652.7,-272.31899999999996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,612.0,20.32,22.23,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,58,0,12.4,43652.7,-68.3964,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,613.0,19.32,21.23,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,49,0,15.299999999999999,43652.7,-89.29529999999998,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,614.0,18.32,20.23,0.99,0.003,1,0,0.01,0.02,-0.01,0.003,63,0,19.2,43652.7,-117.79379999999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,615.0,17.33,19.24,0.989,0.004,3,0,0.01,0.02,-0.012,0.004,93,0,38.4,43652.7,-227.988,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,616.0,16.98,18.24,0.988,0.004,5,0,0.01,0.03,-0.013,0.004,50,0,22.0,43652.7,-113.99400000000001,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,617.0,15.98,16.62,0.986,0.005,0,0,0.02,0.03,-0.015,0.005,73,0,36.5,43652.7,-231.15449999999998,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,618.0,14.98,15.63,0.984,0.006,3,0,0.02,0.03,-0.017,0.006,127,0,78.0,43652.7,-471.17519999999996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,619.0,13.99,14.63,0.981,0.007,8,0,0.02,0.04,-0.019,0.007,135,0,100.10000000000001,43652.7,-563.0037000000001,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,620.0,12.99,13.63,0.977,0.008,6,0,0.03,0.04,-0.023,0.008,261,0,213.60000000000002,43652.7,-1291.932,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,621.0,12.1,12.5,0.974,0.009,1,0,0.03,0.05,-0.026,0.009,102,0,92.69999999999999,43652.7,-575.6696999999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,622.0,11.11,11.5,0.968,0.012,9,0,0.04,0.06,-0.033,0.012,179,0,225.60000000000002,43652.7,-1291.932,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,623.0,10.13,10.52,0.961,0.014,13,0,0.05,0.07,-0.039,0.014,181,1,271.6,43652.7,-1489.5216000000003,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,624.0,9.14,9.53,0.951,0.018,15,0,0.06,0.08,-0.05,0.018,251,0,478.79999999999995,43652.7,-2690.2583999999997,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,625.0,8.16,8.54,0.938,0.022,30,0,0.08,0.1,-0.063,0.022,336,0,805.1999999999999,43652.7,-4263.375599999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,626.0,7.19,7.56,0.921,0.028,64,0,0.11,0.13,-0.079,0.028,209,0,764.4,43652.7,-2571.1980000000003,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,627.0,6.24,6.6,0.9,0.035,78,0,0.15,0.17,-0.101,0.035,495,21,2005.5000000000002,43652.7,-9243.013500000001,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,628.0,5.3,5.64,0.871,0.044,92,0,0.2,0.23,-0.129,0.044,338,32,1892.0000000000002,43652.7,-6854.8392,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,629.0,4.39,4.71,0.833,0.055,108,0,0.28,0.3,-0.167,0.055,193,9,1655.5,43652.7,-2960.6775000000002,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,630.0,3.51,3.81,0.787,0.068,139,4,0.38,0.41,-0.214,0.068,437,42,3916.7999999999997,43652.7,-12833.191200000001,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,631.0,2.69,2.94,0.724,0.084,122,1,0.54,0.57,-0.277,0.084,184,17,2570.4,43652.7,-3298.2264,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,632.0,2.0,2.14,0.644,0.1,183,3,0.77,0.8,-0.357,0.1,187,15,3700.0,43652.7,-253.31999999999908,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,633.0,1.35,1.41,0.543,0.115,174,20,1.1,1.15,-0.457,0.115,198,12,4278.0,43652.7,-1747.9079999999985,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,634.0,0.83,0.88,0.439,0.097,210,115,1.56,1.63,-0.561,0.097,69,8,2706.3,43652.7,8661.6441,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,635.0,0.47,0.5,0.339,0.094,317,15,2.1,2.35,-0.662,0.094,126,10,4164.200000000001,43652.7,11370.2682,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,636.0,0.24,0.27,0.244,0.083,371,3,2.84,3.15,-0.756,0.083,66,1,3627.1,43652.7,16031.9895,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,637.0,0.13,0.14,0.168,0.067,416,17,3.69,4.05,-0.833,0.067,143,0,3745.3,43652.7,11583.690299999998,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,638.0,0.06,0.07,0.107,0.05,536,17,4.61,4.99,-0.893,0.05,49,0,2925.0,43652.7,15420.855,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,639.0,0.03,0.04,0.063,0.034,248,53,5.58,5.97,-0.937,0.034,31,0,948.6,43652.7,4672.487399999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,640.0,0.01,0.03,0.037,0.022,242,7,6.56,6.96,-0.963,0.022,342,0,1284.8,43652.7,-1393.2599999999995,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,641.0,0.01,0.02,0.022,0.014,78,7,7.56,7.95,-0.979,0.014,159,0,331.8,43652.7,-718.1621999999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,642.0,0.0,0.02,0.014,0.009,46,0,8.55,8.95,-0.986,0.009,376,0,379.8,43652.7,-1880.9009999999998,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,643.0,0.0,0.02,0.01,0.007,58,0,9.55,9.95,-0.99,0.007,53,0,77.7,43652.7,22.16550000000002,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,644.0,0.0,0.02,0.007,0.005,63,0,10.55,10.95,-0.993,0.005,10,0,36.5,43652.7,167.82449999999997,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,645.0,0.0,0.02,0.007,0.004,47,0,11.55,11.95,-0.994,0.004,3,0,20.0,43652.7,111.46079999999998,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,646.0,0.0,0.02,0.006,0.004,72,0,12.55,12.95,-0.994,0.004,2,0,29.600000000000005,43652.7,177.324,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,647.0,0.0,0.02,0.006,0.003,33,0,12.79,14.7,-0.995,0.003,3,0,10.8,43652.7,56.997,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,648.0,0.0,0.02,0.006,0.003,16,0,13.78,15.69,-0.995,0.003,3,0,5.7,43652.7,24.6987,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,649.0,0.0,0.02,0.005,0.003,21,0,14.78,16.69,-0.995,0.003,0,0,6.3,43652.7,39.89789999999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,650.0,0.0,0.02,0.005,0.002,43,0,15.78,17.69,-0.995,0.002,2,0,9.000000000000002,43652.7,51.930600000000005,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,651.0,0.0,0.02,0.005,0.002,21,0,16.78,18.69,-0.996,0.002,0,0,4.2,43652.7,26.5986,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,652.0,0.0,0.02,0.005,0.002,8,0,17.78,19.69,-0.996,0.002,0,0,1.6,43652.7,10.1328,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,653.0,0.0,0.02,0.004,0.002,36,0,18.78,20.69,-0.996,0.002,0,0,7.200000000000001,43652.7,45.5976,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,654.0,0.0,0.02,0.004,0.002,6,0,19.78,21.69,-0.996,0.002,0,0,1.2,43652.7,7.5996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,655.0,0.0,0.02,0.004,0.002,42,0,20.78,22.69,-0.996,0.002,0,0,8.4,43652.7,53.1972,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,656.0,0.0,0.02,0.004,0.001,16,0,21.78,23.69,-0.997,0.001,0,0,1.6,43652.7,10.1328,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,657.0,0.0,0.02,0.004,0.001,1,0,22.78,24.69,-0.997,0.001,0,0,0.1,43652.7,0.6333,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,658.0,0.0,0.02,0.004,0.001,18,0,23.63,25.73,-0.997,0.001,0,0,1.8000000000000003,43652.7,11.3994,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,659.0,0.0,0.02,0.004,0.001,1,0,24.63,26.73,-0.997,0.001,0,0,0.1,43652.7,0.6333,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,660.0,0.0,0.02,0.004,0.001,13,0,25.63,27.73,-0.997,0.001,2,0,1.5000000000000002,43652.7,6.9663,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,661.0,0.0,0.02,0.003,0.001,0,0,26.63,28.73,-0.997,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,662.0,0.0,0.02,0.003,0.001,0,0,27.63,29.73,-0.997,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,663.0,0.0,0.02,0.003,0.001,10,0,28.63,30.73,-0.997,0.001,0,0,1.0,43652.7,6.332999999999999,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,664.0,0.0,0.02,0.003,0.001,0,0,29.63,31.73,-0.997,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,665.0,0.0,0.02,0.003,0.001,5,0,30.63,32.73,-0.998,0.001,0,0,0.5,43652.7,3.1664999999999996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,666.0,0.0,0.02,0.003,0.001,0,0,31.63,33.73,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,667.0,0.0,0.02,0.003,0.001,0,0,32.63,34.73,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,668.0,0.0,0.02,0.003,0.001,0,0,33.63,35.73,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,670.0,0.0,0.02,0.003,0.001,6,0,35.63,37.73,-0.998,0.001,1,0,0.7000000000000001,43652.7,3.1664999999999996,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,675.0,0.0,0.02,0.002,0.001,0,0,40.63,42.73,-0.998,0.001,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,680.0,0.0,0.02,0.002,0.0,1,0,45.63,47.73,-0.998,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,685.0,0.0,0.02,0.002,0.0,0,0,50.63,52.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,690.0,0.0,0.02,0.002,0.0,2,0,55.63,57.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,695.0,0.0,0.02,0.002,0.0,0,0,60.63,62.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,700.0,0.0,0.02,0.002,0.0,0,0,65.63,67.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,705.0,0.0,0.02,0.002,0.0,0,0,70.63,72.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,710.0,0.0,0.02,0.001,0.0,0,0,75.63,77.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,715.0,0.0,0.02,0.001,0.0,0,0,80.63,82.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,720.0,0.0,0.02,0.001,0.0,0,0,85.63,87.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,725.0,0.0,0.02,0.001,0.0,0,0,90.63,92.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,730.0,0.0,0.02,0.001,0.0,0,0,95.63,97.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,735.0,0.0,0.02,0.001,0.0,0,0,100.63,102.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:30:53.000000000",633.3,740.0,0.0,0.02,0.001,0.0,0,0,105.63,107.73,-0.999,0.0,0,0,0.0,43652.7,0.0,10575.476699999996]
["2025-08-05T09:31:05.000000000",633.22,584.0,48.06,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,585.0,47.06,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,586.0,46.06,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,587.0,45.06,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,588.0,44.06,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,589.0,43.06,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,590.0,42.06,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,591.0,41.06,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,592.0,40.06,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,593.0,39.06,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,594.0,38.06,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,595.0,37.06,39.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44203.499999999985,-1.8996600000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,596.0,36.06,38.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44203.499999999985,-10.13152,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,597.0,35.06,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44203.499999999985,-7.5986400000000005,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,598.0,34.06,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44203.499999999985,-5.06576,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,599.0,33.06,35.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44203.499999999985,-1.8996600000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,600.0,32.06,34.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44203.499999999985,-38.626419999999996,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,601.0,31.06,33.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44203.499999999985,-15.197280000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,602.0,30.06,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44203.499999999985,-19.629820000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,603.0,29.06,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44203.499999999985,-15.830500000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,604.0,28.06,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44203.499999999985,-31.661000000000005,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,605.0,27.06,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,44203.499999999985,-60.1559,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,606.0,26.06,28.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44203.499999999985,-25.962020000000003,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,607.0,25.07,27.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44203.499999999985,-22.795920000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,608.0,24.07,26.26,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44203.499999999985,-19.629820000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,609.0,23.07,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,44203.499999999985,-33.560660000000006,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,610.0,22.07,24.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44203.499999999985,-34.8271,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,611.0,21.07,23.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44203.499999999985,-272.2846,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,612.0,20.07,22.27,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,58,0,12.4,44203.499999999985,-68.38776000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,613.0,19.07,21.27,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,49,0,10.200000000000001,44203.499999999985,-59.52268,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,614.0,18.07,20.27,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44203.499999999985,-78.51928000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,615.0,17.07,19.27,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,93,0,19.2,44203.499999999985,-113.9796,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,616.0,16.82,17.53,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44203.499999999985,-85.48470000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,617.0,15.82,16.53,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44203.499999999985,-184.90024000000003,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,618.0,14.83,15.53,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44203.499999999985,-314.07712000000004,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,619.0,13.83,14.54,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44203.499999999985,-402.09470000000005,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,620.0,12.83,13.54,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44203.499999999985,-968.8266000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,621.0,12.04,12.43,0.981,0.008,1,0,0.03,0.05,-0.019,0.008,102,0,82.4,44203.499999999985,-511.6417600000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,622.0,11.05,11.44,0.977,0.01,9,0,0.04,0.06,-0.023,0.01,179,0,188.0,44203.499999999985,-1076.4740000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,623.0,10.06,10.45,0.971,0.012,13,0,0.05,0.07,-0.029,0.012,181,1,232.80000000000004,44203.499999999985,-1276.57152,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,624.0,9.07,9.46,0.965,0.015,15,0,0.06,0.08,-0.035,0.015,251,0,399.0,44203.499999999985,-2241.5987999999998,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,625.0,8.1,8.48,0.955,0.019,30,0,0.08,0.1,-0.045,0.019,336,9,695.4,44203.499999999985,-3681.5410799999995,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,626.0,7.13,7.5,0.94,0.025,64,0,0.11,0.13,-0.06,0.025,209,0,682.5000000000001,44203.499999999985,-2295.4225000000006,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,627.0,6.18,6.53,0.921,0.033,78,0,0.15,0.17,-0.079,0.033,495,21,1890.9000000000003,44203.499999999985,-8713.740420000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,628.0,5.25,5.59,0.894,0.044,92,0,0.2,0.23,-0.106,0.044,338,35,1892.0000000000002,44203.499999999985,-6853.973280000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,629.0,4.33,4.65,0.856,0.057,108,0,0.28,0.31,-0.144,0.057,193,19,1715.7000000000003,44203.499999999985,-3067.9509000000003,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,630.0,3.46,3.75,0.805,0.073,139,4,0.39,0.42,-0.194,0.073,437,44,4204.799999999999,44203.499999999985,-13775.06788,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,631.0,2.64,2.89,0.735,0.093,122,2,0.55,0.59,-0.265,0.093,184,22,2845.7999999999997,44203.499999999985,-3651.146519999999,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,632.0,1.96,2.04,0.644,0.113,183,6,0.8,0.82,-0.356,0.112,187,27,4162.3,44203.499999999985,-167.80329999999813,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,633.0,1.31,1.38,0.528,0.127,174,23,1.12,1.18,-0.472,0.127,198,14,4724.4,44203.499999999985,-1930.0545600000012,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,634.0,0.81,0.85,0.395,0.131,210,119,1.59,1.66,-0.604,0.131,69,10,3654.9,44203.499999999985,11696.206620000003,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,635.0,0.45,0.49,0.268,0.114,317,16,2.14,2.4,-0.732,0.114,126,10,5050.2,44203.499999999985,13787.732279999998,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,636.0,0.23,0.26,0.165,0.087,371,6,2.9,3.21,-0.836,0.087,66,1,3801.8999999999996,44203.499999999985,16802.4927,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,637.0,0.11,0.13,0.096,0.059,416,19,3.75,4.11,-0.904,0.059,143,0,3298.0999999999995,44203.499999999985,10199.274539999999,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,638.0,0.05,0.07,0.05,0.036,536,17,4.68,5.05,-0.95,0.036,49,0,2106.0,44203.499999999985,11101.61304,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,639.0,0.03,0.04,0.03,0.022,248,54,5.64,6.03,-0.97,0.022,31,0,613.8,44203.499999999985,3022.9922799999995,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,640.0,0.01,0.03,0.018,0.014,242,7,6.63,7.02,-0.982,0.014,342,0,817.6,44203.499999999985,-886.5080000000002,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,641.0,0.01,0.02,0.012,0.009,78,7,7.61,8.01,-0.988,0.009,159,0,213.3,44203.499999999985,-461.61737999999997,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,642.0,0.0,0.02,0.008,0.006,46,0,8.61,9.01,-0.992,0.006,376,0,253.2,44203.499999999985,-1253.7756000000004,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,643.0,0.0,0.02,0.008,0.005,58,0,9.61,10.01,-0.992,0.005,53,0,55.49999999999999,44203.499999999985,15.83049999999998,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,644.0,0.0,0.02,0.007,0.005,63,0,10.61,11.01,-0.993,0.005,10,0,36.5,44203.499999999985,167.8033,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,645.0,0.0,0.02,0.007,0.004,47,0,11.61,12.02,-0.993,0.004,3,0,20.0,44203.499999999985,111.44671999999998,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,646.0,0.0,0.02,0.006,0.003,72,0,12.61,13.02,-0.994,0.003,2,0,22.2,44203.499999999985,132.9762,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,647.0,0.0,0.02,0.006,0.003,33,0,12.75,14.74,-0.994,0.003,3,0,10.8,44203.499999999985,56.9898,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,648.0,0.0,0.02,0.006,0.003,16,0,13.75,15.74,-0.994,0.003,3,0,5.7,44203.499999999985,24.69558,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,649.0,0.0,0.02,0.005,0.003,21,0,14.75,16.74,-0.995,0.003,0,0,6.3,44203.499999999985,39.89286,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,650.0,0.0,0.02,0.005,0.002,43,0,15.75,17.74,-0.995,0.002,2,0,9.000000000000002,44203.499999999985,51.924040000000005,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,651.0,0.0,0.02,0.005,0.002,21,0,16.75,18.74,-0.995,0.002,0,0,4.2,44203.499999999985,26.595240000000004,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,652.0,0.0,0.02,0.005,0.002,8,0,17.75,19.73,-0.995,0.002,0,0,1.6,44203.499999999985,10.13152,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,653.0,0.0,0.02,0.004,0.002,36,0,18.75,20.73,-0.995,0.002,0,0,7.200000000000001,44203.499999999985,45.59184000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,654.0,0.0,0.02,0.004,0.002,6,0,19.75,21.73,-0.996,0.002,0,0,1.2,44203.499999999985,7.5986400000000005,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,655.0,0.0,0.02,0.004,0.002,42,0,20.75,22.73,-0.996,0.002,0,0,8.4,44203.499999999985,53.19048000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,656.0,0.0,0.02,0.004,0.001,16,0,21.75,23.73,-0.996,0.001,0,0,1.6,44203.499999999985,10.13152,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,657.0,0.0,0.02,0.004,0.001,1,0,22.75,24.73,-0.996,0.001,0,0,0.1,44203.499999999985,0.63322,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,658.0,0.0,0.02,0.004,0.001,18,0,23.75,25.73,-0.996,0.001,0,0,1.8000000000000003,44203.499999999985,11.397960000000003,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,659.0,0.0,0.02,0.004,0.001,1,0,24.75,26.73,-0.996,0.001,0,0,0.1,44203.499999999985,0.63322,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,660.0,0.0,0.02,0.003,0.001,13,0,25.75,27.73,-0.996,0.001,2,0,1.5000000000000002,44203.499999999985,6.965420000000001,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,661.0,0.0,0.02,0.003,0.001,0,0,26.75,28.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,662.0,0.0,0.02,0.003,0.001,0,0,27.75,29.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,663.0,0.0,0.02,0.003,0.001,10,0,28.75,30.73,-0.997,0.001,0,0,1.0,44203.499999999985,6.3322,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,664.0,0.0,0.02,0.003,0.001,0,0,29.75,31.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,665.0,0.0,0.02,0.003,0.001,5,0,30.75,32.73,-0.997,0.001,0,0,0.5,44203.499999999985,3.1661,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,666.0,0.0,0.02,0.003,0.001,0,0,31.75,33.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,667.0,0.0,0.02,0.003,0.001,0,0,32.75,34.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,668.0,0.0,0.02,0.003,0.001,0,0,33.75,35.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,670.0,0.0,0.02,0.003,0.001,6,0,35.75,37.73,-0.997,0.001,1,0,0.7000000000000001,44203.499999999985,3.1661,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,675.0,0.0,0.02,0.002,0.001,0,0,40.75,42.73,-0.997,0.001,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,680.0,0.0,0.02,0.002,0.0,1,0,45.75,47.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,685.0,0.0,0.02,0.002,0.0,0,0,50.75,52.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,690.0,0.0,0.02,0.002,0.0,2,0,55.75,57.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,695.0,0.0,0.02,0.002,0.0,0,0,60.75,62.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,700.0,0.0,0.02,0.002,0.0,0,0,65.75,67.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,705.0,0.0,0.02,0.002,0.0,0,0,70.75,72.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,710.0,0.0,0.02,0.001,0.0,0,0,75.75,77.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,715.0,0.0,0.02,0.001,0.0,0,0,80.75,82.73,-0.998,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,720.0,0.0,0.02,0.001,0.0,0,0,85.75,87.73,-0.999,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,725.0,0.0,0.02,0.001,0.0,0,0,90.75,92.73,-0.999,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,730.0,0.0,0.02,0.001,0.0,0,0,95.75,97.73,-0.999,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,735.0,0.0,0.02,0.001,0.0,0,0,100.75,102.73,-0.999,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:05.000000000",633.22,740.0,0.0,0.02,0.001,0.0,0,0,105.75,107.73,-0.999,0.0,0,0,0.0,44203.499999999985,0.0,12659.967459999983]
["2025-08-05T09:31:17.000000000",633.31,584.0,48.92,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,585.0,47.92,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,586.0,46.92,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,587.0,45.92,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,588.0,44.92,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,589.0,43.92,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,590.0,42.92,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,591.0,41.92,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,592.0,40.91,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,593.0,39.91,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,594.0,38.91,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,595.0,37.91,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44474.89999999998,-1.8999299999999997,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,596.0,36.91,37.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44474.89999999998,-10.132959999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,597.0,35.91,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44474.89999999998,-7.599719999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,598.0,34.91,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44474.89999999998,-5.066479999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,599.0,33.91,34.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44474.89999999998,-1.8999299999999997,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,600.0,32.91,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44474.89999999998,-38.63191,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,601.0,31.91,32.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44474.89999999998,-15.199439999999997,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,602.0,30.91,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44474.89999999998,-19.63261,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,603.0,29.91,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44474.89999999998,-15.832749999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,604.0,28.91,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44474.89999999998,-31.665499999999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,605.0,27.91,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,44474.89999999998,-60.164449999999995,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,606.0,26.91,27.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44474.89999999998,-25.96571,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,607.0,25.91,26.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44474.89999999998,-22.799159999999997,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,608.0,24.91,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44474.89999999998,-19.63261,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,609.0,23.91,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,44474.89999999998,-33.56543,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,610.0,22.91,23.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44474.89999999998,-34.83205,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,611.0,21.91,22.79,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44474.89999999998,-272.32329999999996,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,612.0,20.93,21.79,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,44474.89999999998,-68.39748,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,613.0,19.92,20.79,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,49,0,10.200000000000001,44474.89999999998,-59.53113999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,614.0,18.92,19.79,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44474.89999999998,-78.53044,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,615.0,17.97,18.75,0.992,0.003,3,0,0.01,0.02,-0.006,0.002,93,0,19.5,44474.89999999998,-112.09586999999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,616.0,16.97,17.68,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44474.89999999998,-85.49685,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,617.0,16.0,16.68,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,73,0,21.9,44474.89999999998,-138.69489,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,618.0,14.98,15.69,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44474.89999999998,-314.12176,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,619.0,13.98,14.69,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44474.89999999998,-402.15184999999997,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,620.0,12.99,13.69,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44474.89999999998,-968.9643,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,621.0,12.19,12.59,0.981,0.008,1,0,0.03,0.05,-0.018,0.008,102,0,82.4,44474.89999999998,-511.71448000000004,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,622.0,11.2,11.59,0.979,0.009,9,0,0.04,0.05,-0.021,0.009,179,0,169.2,44474.89999999998,-968.9643,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,623.0,10.21,10.6,0.973,0.011,13,0,0.05,0.06,-0.027,0.011,181,5,213.39999999999998,44474.89999999998,-1170.3568799999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,624.0,9.23,9.61,0.966,0.015,15,0,0.06,0.08,-0.034,0.015,251,0,399.0,44474.89999999998,-2241.9173999999994,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,625.0,8.25,8.63,0.957,0.019,30,0,0.08,0.09,-0.043,0.019,336,13,695.4,44474.89999999998,-3682.064339999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,626.0,7.28,7.65,0.944,0.024,64,0,0.1,0.12,-0.055,0.024,209,0,655.1999999999999,44474.89999999998,-2203.9188,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,627.0,6.32,6.68,0.925,0.032,78,0,0.14,0.16,-0.075,0.032,495,71,1833.6,44474.89999999998,-8450.88864,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,628.0,5.38,5.72,0.9,0.042,92,0,0.19,0.21,-0.1,0.042,338,85,1806.0000000000002,44474.89999999998,-6543.35892,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,629.0,4.46,4.79,0.864,0.055,108,0,0.26,0.29,-0.136,0.055,193,22,1655.5,44474.89999999998,-2960.7242499999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,630.0,3.58,3.88,0.816,0.071,139,4,0.36,0.39,-0.184,0.071,437,94,4089.6,44474.89999999998,-13399.572979999997,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,631.0,2.75,3.01,0.75,0.091,122,2,0.51,0.55,-0.25,0.091,184,38,2784.6,44474.89999999998,-3573.1350199999993,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,632.0,1.99,2.2,0.66,0.112,183,6,0.72,0.77,-0.34,0.112,187,30,4144.0,44474.89999999998,-283.7228800000002,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,633.0,1.39,1.45,0.545,0.129,174,30,1.04,1.1,-0.455,0.129,198,15,4798.8,44474.89999999998,-1960.7277599999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,634.0,0.85,0.9,0.412,0.132,210,130,1.49,1.57,-0.587,0.132,69,10,3682.8,44474.89999999998,11787.165720000003,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,635.0,0.48,0.51,0.282,0.118,317,24,2.02,2.27,-0.718,0.118,126,10,5227.4,44474.89999999998,14273.54078,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,636.0,0.24,0.27,0.175,0.091,371,6,2.77,3.06,-0.825,0.091,66,1,3976.7,44474.89999999998,17577.519049999995,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,637.0,0.12,0.14,0.098,0.061,416,25,3.6,3.95,-0.902,0.061,143,0,3409.8999999999996,44474.89999999998,10546.511429999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,638.0,0.06,0.07,0.054,0.038,536,37,4.52,4.9,-0.946,0.038,49,0,2222.9999999999995,44474.89999999998,11720.034859999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,639.0,0.03,0.04,0.03,0.023,248,70,5.49,5.88,-0.97,0.023,31,0,641.6999999999999,44474.89999999998,3160.8502099999996,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,640.0,0.01,0.03,0.018,0.014,242,7,6.47,6.87,-0.982,0.014,342,0,817.6,44474.89999999998,-886.6340000000001,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,641.0,0.01,0.02,0.013,0.01,78,7,7.46,7.86,-0.987,0.01,159,0,237.0,44474.89999999998,-512.9811,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,642.0,0.0,0.02,0.008,0.006,46,0,8.46,8.86,-0.992,0.006,376,0,253.2,44474.89999999998,-1253.9538,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,643.0,0.0,0.02,0.008,0.005,58,0,9.46,9.86,-0.992,0.005,53,0,55.49999999999999,44474.89999999998,15.832749999999976,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,644.0,0.0,0.02,0.007,0.005,63,0,10.46,10.86,-0.993,0.005,10,0,36.5,44474.89999999998,167.82715000000002,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,645.0,0.0,0.02,0.007,0.004,47,0,11.46,11.86,-0.993,0.004,3,0,20.0,44474.89999999998,111.46255999999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,646.0,0.0,0.02,0.006,0.004,72,0,12.45,12.86,-0.994,0.004,2,0,29.600000000000005,44474.89999999998,177.32680000000002,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,647.0,0.0,0.02,0.006,0.003,33,0,13.27,14.05,-0.994,0.003,3,0,10.8,44474.89999999998,56.997899999999994,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,648.0,0.0,0.02,0.006,0.003,16,0,14.27,15.05,-0.994,0.003,3,0,5.7,44474.89999999998,24.699089999999998,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,649.0,0.0,0.02,0.005,0.003,21,0,15.27,16.05,-0.995,0.003,0,0,6.3,44474.89999999998,39.898529999999994,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,650.0,0.0,0.02,0.005,0.002,43,0,16.27,17.05,-0.995,0.002,2,0,9.000000000000002,44474.89999999998,51.93142,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,651.0,0.0,0.02,0.005,0.002,21,0,17.27,18.05,-0.995,0.002,0,0,4.2,44474.89999999998,26.59902,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,652.0,0.0,0.02,0.005,0.002,8,0,18.27,19.05,-0.995,0.002,0,0,1.6,44474.89999999998,10.132959999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,653.0,0.0,0.02,0.004,0.002,36,0,19.22,20.09,-0.995,0.002,0,0,7.200000000000001,44474.89999999998,45.59832,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,654.0,0.0,0.02,0.004,0.002,6,0,20.22,21.08,-0.996,0.002,0,0,1.2,44474.89999999998,7.599719999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,655.0,0.0,0.02,0.004,0.002,42,0,21.22,22.08,-0.996,0.002,0,0,8.4,44474.89999999998,53.19804,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,656.0,0.0,0.02,0.004,0.001,16,0,22.22,23.08,-0.996,0.001,0,0,1.6,44474.89999999998,10.132959999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,657.0,0.0,0.02,0.004,0.001,1,0,23.22,24.08,-0.996,0.001,0,0,0.1,44474.89999999998,0.6333099999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,658.0,0.0,0.02,0.004,0.001,18,0,24.22,25.08,-0.996,0.001,0,0,1.8000000000000003,44474.89999999998,11.39958,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,659.0,0.0,0.02,0.004,0.001,1,0,25.22,26.08,-0.996,0.001,0,0,0.1,44474.89999999998,0.6333099999999999,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,660.0,0.0,0.02,0.004,0.001,13,0,26.22,27.08,-0.996,0.001,2,0,1.5000000000000002,44474.89999999998,6.96641,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,661.0,0.0,0.02,0.003,0.001,0,0,27.22,28.08,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,662.0,0.0,0.02,0.003,0.001,0,0,28.22,29.08,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,663.0,0.0,0.02,0.003,0.001,10,0,29.22,30.08,-0.997,0.001,0,0,1.0,44474.89999999998,6.3331,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,664.0,0.0,0.02,0.003,0.001,0,0,30.22,31.08,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,665.0,0.0,0.02,0.003,0.001,5,0,31.22,32.08,-0.997,0.001,0,0,0.5,44474.89999999998,3.16655,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,666.0,0.0,0.02,0.003,0.001,0,0,32.22,33.08,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,667.0,0.0,0.02,0.003,0.001,0,0,33.22,34.08,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,668.0,0.0,0.02,0.003,0.001,0,0,34.22,35.08,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,670.0,0.0,0.02,0.003,0.001,6,0,36.22,37.08,-0.997,0.001,1,0,0.7000000000000001,44474.89999999998,3.16655,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,675.0,0.0,0.02,0.002,0.001,0,0,41.22,42.08,-0.998,0.001,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,680.0,0.0,0.02,0.002,0.0,1,0,46.22,47.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,685.0,0.0,0.02,0.002,0.0,0,0,51.22,52.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,690.0,0.0,0.02,0.002,0.0,2,0,56.22,57.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,695.0,0.0,0.02,0.002,0.0,0,0,61.22,62.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,700.0,0.0,0.02,0.002,0.0,0,0,66.22,67.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,705.0,0.0,0.02,0.002,0.0,0,0,71.22,72.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,710.0,0.0,0.02,0.001,0.0,0,0,76.22,77.08,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,715.0,0.0,0.02,0.001,0.0,0,0,81.22,82.08,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,720.0,0.0,0.02,0.001,0.0,0,0,86.22,87.08,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,725.0,0.0,0.02,0.001,0.0,0,0,91.22,92.08,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,730.0,0.0,0.02,0.001,0.0,0,0,96.22,97.08,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,735.0,0.0,0.02,0.001,0.0,0,0,101.22,102.08,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:17.000000000",633.31,740.0,0.0,0.02,0.001,0.0,0,0,106.22,107.08,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.694010000003]
["2025-08-05T09:31:31.000000000",633.32,584.0,48.88,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,585.0,47.88,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,586.0,46.88,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,587.0,45.88,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,588.0,44.88,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,589.0,43.88,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,590.0,42.88,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,591.0,41.88,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,592.0,40.88,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,593.0,39.88,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,594.0,38.88,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,595.0,37.9,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44474.89999999998,-1.89996,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,596.0,36.9,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44474.89999999998,-10.133120000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,597.0,35.9,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44474.89999999998,-7.59984,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,598.0,34.9,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44474.89999999998,-5.066560000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,599.0,33.9,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44474.89999999998,-1.89996,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,600.0,32.9,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44474.89999999998,-38.63252,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,601.0,31.9,32.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44474.89999999998,-15.19968,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,602.0,30.9,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44474.89999999998,-19.632920000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,603.0,29.9,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44474.89999999998,-15.833000000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,604.0,28.9,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44474.89999999998,-31.666000000000004,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,605.0,27.9,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,44474.89999999998,-60.16540000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,606.0,26.9,27.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44474.89999999998,-25.966120000000007,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,607.0,25.9,26.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44474.89999999998,-22.799519999999998,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,608.0,24.9,25.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44474.89999999998,-19.632920000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,609.0,23.9,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,44474.89999999998,-33.565960000000004,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,610.0,22.9,23.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44474.89999999998,-34.832600000000006,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,611.0,21.9,22.76,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44474.89999999998,-272.3276,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,612.0,20.89,21.76,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,44474.89999999998,-68.39856,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,613.0,19.91,20.76,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,49,0,10.200000000000001,44474.89999999998,-59.53208000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,614.0,18.91,19.76,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44474.89999999998,-78.53168000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,615.0,17.96,18.72,0.992,0.003,3,0,0.01,0.03,-0.006,0.002,93,0,19.5,44474.89999999998,-112.09764000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,616.0,16.97,17.68,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44474.89999999998,-85.49820000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,617.0,15.97,16.68,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,73,0,21.9,44474.89999999998,-138.69708,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,618.0,14.98,15.69,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44474.89999999998,-314.12672000000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,619.0,13.98,14.69,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44474.89999999998,-402.1582,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,620.0,12.98,13.69,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44474.89999999998,-968.9796000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,621.0,12.18,12.55,0.981,0.008,1,0,0.03,0.05,-0.018,0.008,102,0,82.4,44474.89999999998,-511.7225600000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,622.0,11.16,11.55,0.979,0.009,9,0,0.04,0.05,-0.021,0.009,179,0,169.2,44474.89999999998,-968.9796000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,623.0,10.21,10.56,0.973,0.011,13,0,0.05,0.06,-0.027,0.011,181,5,213.39999999999998,44474.89999999998,-1170.37536,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,624.0,9.23,9.57,0.966,0.015,15,0,0.06,0.08,-0.034,0.015,251,0,399.0,44474.89999999998,-2241.9527999999996,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,625.0,8.23,8.59,0.957,0.019,30,0,0.08,0.09,-0.043,0.019,336,18,695.4,44474.89999999998,-3682.1224799999995,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,626.0,7.26,7.61,0.944,0.024,64,0,0.1,0.12,-0.055,0.024,209,0,655.1999999999999,44474.89999999998,-2203.9536000000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,627.0,6.32,6.64,0.925,0.032,78,0,0.14,0.16,-0.075,0.032,495,73,1833.6,44474.89999999998,-8451.02208,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,628.0,5.38,5.69,0.9,0.042,92,0,0.19,0.21,-0.1,0.042,338,85,1806.0000000000002,44474.89999999998,-6543.462240000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,629.0,4.45,4.75,0.864,0.055,108,0,0.26,0.29,-0.136,0.055,193,23,1655.5,44474.89999999998,-2960.771,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,630.0,3.54,3.84,0.816,0.071,139,4,0.37,0.4,-0.184,0.071,437,98,4089.6,44474.89999999998,-13399.78456,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,631.0,2.71,2.97,0.75,0.091,122,3,0.51,0.55,-0.25,0.091,184,39,2784.6,44474.89999999998,-3573.1914399999996,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,632.0,1.99,2.17,0.66,0.112,183,6,0.73,0.78,-0.34,0.112,187,40,4144.0,44474.89999999998,-283.72736000000026,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,633.0,1.36,1.42,0.545,0.129,174,39,1.05,1.1,-0.455,0.129,198,16,4798.8,44474.89999999998,-1960.7587200000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,634.0,0.83,0.88,0.412,0.132,210,131,1.51,1.58,-0.587,0.132,69,10,3682.8,44474.89999999998,11787.351840000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,635.0,0.46,0.5,0.282,0.118,317,30,2.05,2.3,-0.718,0.118,126,10,5227.4,44474.89999999998,14273.766160000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,636.0,0.24,0.27,0.175,0.091,371,9,2.79,3.06,-0.825,0.091,66,1,3976.7,44474.89999999998,17577.796599999998,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,637.0,0.12,0.14,0.098,0.061,416,26,3.64,4.0,-0.902,0.061,143,0,3409.8999999999996,44474.89999999998,10546.67796,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,638.0,0.05,0.07,0.054,0.038,536,37,4.56,4.9,-0.946,0.038,49,0,2222.9999999999995,44474.89999999998,11720.219920000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,639.0,0.03,0.04,0.03,0.023,248,70,5.53,5.91,-0.97,0.023,31,0,641.6999999999999,44474.89999999998,3160.90012,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,640.0,0.01,0.03,0.018,0.014,242,7,6.51,6.87,-0.982,0.014,342,0,817.6,44474.89999999998,-886.6480000000004,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,641.0,0.01,0.02,0.013,0.01,78,10,7.5,7.9,-0.987,0.01,159,0,237.0,44474.89999999998,-512.9892000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,642.0,0.0,0.02,0.008,0.006,46,0,8.5,8.9,-0.992,0.006,376,0,253.2,44474.89999999998,-1253.9736000000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,643.0,0.0,0.02,0.008,0.005,58,0,9.5,9.9,-0.992,0.005,53,0,55.49999999999999,44474.89999999998,15.832999999999979,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,644.0,0.0,0.02,0.007,0.005,63,0,10.5,10.9,-0.993,0.005,10,0,36.5,44474.89999999998,167.8298,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,645.0,0.0,0.02,0.007,0.004,47,0,11.5,11.9,-0.993,0.004,3,0,20.0,44474.89999999998,111.46431999999999,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,646.0,0.0,0.02,0.006,0.004,72,0,12.49,12.9,-0.994,0.004,2,0,29.600000000000005,44474.89999999998,177.32960000000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,647.0,0.0,0.02,0.006,0.003,33,0,13.3,14.07,-0.994,0.003,3,0,10.8,44474.89999999998,56.9988,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,648.0,0.0,0.02,0.006,0.003,16,0,14.3,15.08,-0.994,0.003,3,0,5.7,44474.89999999998,24.699480000000005,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,649.0,0.0,0.02,0.005,0.003,21,0,15.3,16.06,-0.995,0.003,0,0,6.3,44474.89999999998,39.89916,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,650.0,0.0,0.02,0.005,0.002,43,0,16.3,17.06,-0.995,0.002,2,0,9.000000000000002,44474.89999999998,51.932240000000014,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,651.0,0.0,0.02,0.005,0.002,21,0,17.3,18.06,-0.995,0.002,0,0,4.2,44474.89999999998,26.599440000000005,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,652.0,0.0,0.02,0.005,0.002,8,0,18.3,19.06,-0.995,0.002,0,0,1.6,44474.89999999998,10.133120000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,653.0,0.0,0.02,0.004,0.002,36,0,19.25,20.12,-0.995,0.002,0,0,7.200000000000001,44474.89999999998,45.59904000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,654.0,0.0,0.02,0.004,0.002,6,0,20.25,21.12,-0.996,0.002,0,0,1.2,44474.89999999998,7.59984,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,655.0,0.0,0.02,0.004,0.002,42,0,21.25,22.12,-0.996,0.002,0,0,8.4,44474.89999999998,53.19888000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,656.0,0.0,0.02,0.004,0.001,16,0,22.25,23.12,-0.996,0.001,0,0,1.6,44474.89999999998,10.133120000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,657.0,0.0,0.02,0.004,0.001,1,0,23.25,24.12,-0.996,0.001,0,0,0.1,44474.89999999998,0.6333200000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,658.0,0.0,0.02,0.004,0.001,18,0,24.25,25.12,-0.996,0.001,0,0,1.8000000000000003,44474.89999999998,11.399760000000004,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,659.0,0.0,0.02,0.004,0.001,1,0,25.25,26.12,-0.996,0.001,0,0,0.1,44474.89999999998,0.6333200000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,660.0,0.0,0.02,0.004,0.001,13,0,26.25,27.12,-0.996,0.001,2,0,1.5000000000000002,44474.89999999998,6.966520000000002,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,661.0,0.0,0.02,0.003,0.001,0,0,27.25,28.12,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,662.0,0.0,0.02,0.003,0.001,0,0,28.25,29.12,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,663.0,0.0,0.02,0.003,0.001,10,0,29.25,30.12,-0.997,0.001,0,0,1.0,44474.89999999998,6.333200000000001,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,664.0,0.0,0.02,0.003,0.001,0,0,30.25,31.12,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,665.0,0.0,0.02,0.003,0.001,5,0,31.25,32.12,-0.997,0.001,0,0,0.5,44474.89999999998,3.1666000000000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,666.0,0.0,0.02,0.003,0.001,0,0,32.25,33.12,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,667.0,0.0,0.02,0.003,0.001,0,0,33.25,34.12,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,668.0,0.0,0.02,0.003,0.001,0,0,34.25,35.12,-0.997,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,670.0,0.0,0.02,0.003,0.001,6,0,36.25,37.12,-0.997,0.001,1,0,0.7000000000000001,44474.89999999998,3.1666000000000003,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,675.0,0.0,0.02,0.002,0.001,0,0,41.25,42.12,-0.998,0.001,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,680.0,0.0,0.02,0.002,0.0,1,0,46.25,47.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,685.0,0.0,0.02,0.002,0.0,0,0,51.25,52.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,690.0,0.0,0.02,0.002,0.0,2,0,56.25,57.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,695.0,0.0,0.02,0.002,0.0,0,0,61.25,62.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,700.0,0.0,0.02,0.002,0.0,0,0,66.25,67.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,705.0,0.0,0.02,0.002,0.0,0,0,71.25,72.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,710.0,0.0,0.02,0.001,0.0,0,0,76.25,77.12,-0.998,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,715.0,0.0,0.02,0.001,0.0,0,0,81.25,82.12,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,720.0,0.0,0.02,0.001,0.0,0,0,86.25,87.12,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,725.0,0.0,0.02,0.001,0.0,0,0,91.25,92.12,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,730.0,0.0,0.02,0.001,0.0,0,0,96.25,97.12,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,735.0,0.0,0.02,0.001,0.0,0,0,101.25,102.12,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:31.000000000",633.32,740.0,0.0,0.02,0.001,0.0,0,0,106.25,107.12,-0.999,0.0,0,0,0.0,44474.89999999998,0.0,16447.95372]
["2025-08-05T09:31:43.000000000",633.38,584.0,48.92,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,585.0,47.92,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,586.0,46.92,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,587.0,45.92,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,588.0,44.92,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,589.0,43.92,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,590.0,42.92,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,591.0,41.92,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,592.0,40.92,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,593.0,39.92,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,594.0,38.92,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,595.0,37.92,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44397.29999999999,-1.90014,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,596.0,36.92,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44397.29999999999,-10.13408,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,597.0,35.92,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44397.29999999999,-7.60056,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,598.0,34.92,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44397.29999999999,-5.06704,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,599.0,33.92,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44397.29999999999,-1.90014,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,600.0,32.92,33.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44397.29999999999,-38.63618,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,601.0,31.92,32.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44397.29999999999,-15.20112,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,602.0,30.94,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44397.29999999999,-19.634780000000003,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,603.0,29.94,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44397.29999999999,-15.8345,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,604.0,28.94,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44397.29999999999,-31.669,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,605.0,27.94,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,44397.29999999999,-60.171099999999996,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,606.0,26.94,27.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44397.29999999999,-25.968580000000003,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,607.0,25.94,26.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44397.29999999999,-22.801679999999998,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,608.0,24.94,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44397.29999999999,-19.634780000000003,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,609.0,23.94,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,44397.29999999999,-33.56914,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,610.0,22.95,23.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44397.29999999999,-34.8359,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,611.0,21.95,22.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44397.29999999999,-272.3534,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,612.0,20.93,21.8,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,58,0,12.4,44397.29999999999,-68.40504000000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,613.0,19.93,20.8,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,49,0,10.200000000000001,44397.29999999999,-59.53772,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,614.0,18.95,19.8,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44397.29999999999,-78.53912000000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,615.0,18.0,18.76,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,93,0,28.800000000000004,44397.29999999999,-171.0126,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,616.0,17.13,17.76,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44397.29999999999,-85.5063,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,617.0,16.13,16.77,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44397.29999999999,-184.94696,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,618.0,15.13,15.77,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44397.29999999999,-314.15648000000004,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,619.0,14.14,14.77,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44397.29999999999,-402.1963,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,620.0,13.14,13.78,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44397.29999999999,-969.0714,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,621.0,12.18,12.57,0.981,0.008,1,0,0.03,0.05,-0.019,0.008,102,0,82.4,44397.29999999999,-511.7710400000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,622.0,11.19,11.58,0.979,0.009,9,0,0.04,0.05,-0.021,0.009,179,0,169.2,44397.29999999999,-969.0714,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,623.0,10.2,10.59,0.973,0.011,13,0,0.05,0.06,-0.027,0.011,181,5,213.39999999999998,44397.29999999999,-1170.48624,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,624.0,9.22,9.6,0.966,0.015,15,0,0.06,0.08,-0.034,0.015,251,0,399.0,44397.29999999999,-2242.1651999999995,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,625.0,8.24,8.61,0.957,0.019,30,0,0.08,0.09,-0.043,0.019,336,18,695.4,44397.29999999999,-3682.471319999999,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,626.0,7.27,7.63,0.944,0.024,64,0,0.1,0.12,-0.056,0.024,209,0,655.1999999999999,44397.29999999999,-2204.1624,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,627.0,6.31,6.66,0.924,0.032,78,1,0.14,0.16,-0.075,0.032,495,74,1833.6,44397.29999999999,-8451.822719999998,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,628.0,5.37,5.71,0.899,0.042,92,0,0.19,0.21,-0.101,0.042,338,87,1806.0000000000002,44397.29999999999,-6544.08216,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,629.0,4.46,4.77,0.863,0.055,108,0,0.26,0.29,-0.137,0.055,193,23,1655.5,44397.29999999999,-2961.0515000000005,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,630.0,3.57,3.87,0.815,0.072,139,8,0.37,0.39,-0.185,0.072,437,102,4147.2,44397.29999999999,-13589.80128,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,631.0,2.73,2.99,0.749,0.092,122,7,0.51,0.55,-0.251,0.092,184,40,2815.2000000000003,44397.29999999999,-3612.7995200000005,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,632.0,1.97,2.18,0.657,0.113,183,6,0.72,0.77,-0.343,0.113,187,41,4181.0,44397.29999999999,-286.28775999999885,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,633.0,1.37,1.44,0.54,0.13,174,42,1.04,1.1,-0.46,0.13,198,18,4836.0,44397.29999999999,-1976.145600000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,634.0,0.84,0.9,0.408,0.131,210,133,1.5,1.57,-0.592,0.131,69,10,3654.9,44397.29999999999,11699.161980000003,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,635.0,0.47,0.51,0.277,0.117,317,38,2.03,2.27,-0.723,0.117,126,10,5183.1,44397.29999999999,14154.142859999998,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,636.0,0.24,0.27,0.17,0.09,371,17,2.76,3.07,-0.83,0.09,66,1,3933.0,44397.29999999999,17386.281000000003,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,637.0,0.12,0.13,0.098,0.061,416,32,3.61,3.97,-0.902,0.061,143,0,3409.8999999999996,44397.29999999999,10547.67714,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,638.0,0.05,0.07,0.051,0.036,536,37,4.54,4.91,-0.949,0.036,49,0,2106.0,44397.29999999999,11104.418160000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,639.0,0.03,0.04,0.03,0.023,248,70,5.5,5.89,-0.97,0.023,31,0,641.6999999999999,44397.29999999999,3161.19958,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,640.0,0.01,0.03,0.018,0.014,242,12,6.49,6.88,-0.982,0.014,342,0,817.6,44397.29999999999,-886.7320000000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,641.0,0.01,0.02,0.012,0.009,78,10,7.48,7.88,-0.987,0.009,159,0,213.3,44397.29999999999,-461.73401999999993,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,642.0,0.0,0.02,0.008,0.006,46,0,8.47,8.87,-0.992,0.006,376,0,253.2,44397.29999999999,-1254.0924000000002,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,643.0,0.0,0.02,0.008,0.005,58,0,9.48,9.87,-0.992,0.005,53,0,55.49999999999999,44397.29999999999,15.834499999999979,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,644.0,0.0,0.02,0.007,0.005,63,0,10.47,10.87,-0.993,0.005,10,0,36.5,44397.29999999999,167.8457,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,645.0,0.0,0.02,0.007,0.004,47,0,11.47,11.87,-0.993,0.004,3,0,20.0,44397.29999999999,111.47488,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,646.0,0.0,0.02,0.006,0.004,72,0,12.47,12.88,-0.994,0.004,2,0,29.600000000000005,44397.29999999999,177.34640000000005,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,647.0,0.0,0.02,0.006,0.003,33,0,13.26,14.04,-0.994,0.003,3,0,10.8,44397.29999999999,57.004200000000004,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,648.0,0.0,0.02,0.006,0.003,16,0,14.26,15.04,-0.994,0.003,3,0,5.7,44397.29999999999,24.701819999999998,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,649.0,0.0,0.02,0.005,0.003,21,0,15.26,16.02,-0.995,0.003,0,0,6.3,44397.29999999999,39.90294,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,650.0,0.0,0.02,0.005,0.002,43,0,16.26,17.02,-0.995,0.002,2,0,9.000000000000002,44397.29999999999,51.937160000000006,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,651.0,0.0,0.02,0.005,0.002,21,0,17.26,18.02,-0.995,0.002,0,0,4.2,44397.29999999999,26.60196,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,652.0,0.0,0.02,0.005,0.002,8,0,18.26,19.02,-0.995,0.002,0,0,1.6,44397.29999999999,10.13408,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,653.0,0.0,0.02,0.004,0.002,36,0,19.21,20.08,-0.996,0.002,0,0,7.200000000000001,44397.29999999999,45.60336,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,654.0,0.0,0.02,0.004,0.002,6,0,20.21,21.08,-0.996,0.002,0,0,1.2,44397.29999999999,7.60056,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,655.0,0.0,0.02,0.004,0.002,42,0,21.21,22.08,-0.996,0.002,0,0,8.4,44397.29999999999,53.20392,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,656.0,0.0,0.02,0.004,0.001,16,0,22.21,23.08,-0.996,0.001,0,0,1.6,44397.29999999999,10.13408,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,657.0,0.0,0.02,0.004,0.001,1,0,23.21,24.08,-0.996,0.001,0,0,0.1,44397.29999999999,0.63338,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,658.0,0.0,0.02,0.004,0.001,18,0,24.21,25.08,-0.996,0.001,0,0,1.8000000000000003,44397.29999999999,11.40084,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,659.0,0.0,0.02,0.004,0.001,1,0,25.21,26.08,-0.996,0.001,0,0,0.1,44397.29999999999,0.63338,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,660.0,0.0,0.02,0.003,0.001,13,0,26.21,27.08,-0.996,0.001,2,0,1.5000000000000002,44397.29999999999,6.967180000000001,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,661.0,0.0,0.02,0.003,0.001,0,0,27.21,28.08,-0.997,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,662.0,0.0,0.02,0.003,0.001,0,0,28.21,29.08,-0.997,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,663.0,0.0,0.02,0.003,0.001,10,0,29.21,30.08,-0.997,0.001,0,0,1.0,44397.29999999999,6.3338,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,664.0,0.0,0.02,0.003,0.001,0,0,30.21,31.08,-0.997,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,665.0,0.0,0.02,0.003,0.001,5,0,31.21,32.08,-0.997,0.001,0,0,0.5,44397.29999999999,3.1669,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,666.0,0.0,0.02,0.003,0.001,0,0,32.21,33.08,-0.997,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,667.0,0.0,0.02,0.003,0.001,0,0,33.21,34.08,-0.997,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,668.0,0.0,0.02,0.003,0.001,0,0,34.21,35.08,-0.997,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,670.0,0.0,0.02,0.003,0.001,6,0,36.21,37.08,-0.997,0.001,1,0,0.7000000000000001,44397.29999999999,3.1669,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,675.0,0.0,0.02,0.002,0.001,0,0,41.21,42.08,-0.998,0.001,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,680.0,0.0,0.02,0.002,0.0,1,0,46.21,47.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,685.0,0.0,0.02,0.002,0.0,0,0,51.21,52.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,690.0,0.0,0.02,0.002,0.0,2,0,56.21,57.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,695.0,0.0,0.02,0.002,0.0,0,0,61.21,62.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,700.0,0.0,0.02,0.002,0.0,0,0,66.21,67.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,705.0,0.0,0.02,0.002,0.0,0,0,71.21,72.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,710.0,0.0,0.02,0.001,0.0,0,0,76.21,77.08,-0.998,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,715.0,0.0,0.02,0.001,0.0,0,0,81.21,82.08,-0.999,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,720.0,0.0,0.02,0.001,0.0,0,0,86.21,87.08,-0.999,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,725.0,0.0,0.02,0.001,0.0,0,0,91.21,92.08,-0.999,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,730.0,0.0,0.02,0.001,0.0,0,0,96.21,97.08,-0.999,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,735.0,0.0,0.02,0.001,0.0,0,0,101.21,102.08,-0.999,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:43.000000000",633.38,740.0,0.0,0.02,0.001,0.0,0,0,106.21,107.08,-0.999,0.0,0,0,0.0,44397.29999999999,0.0,15129.54806000001]
["2025-08-05T09:31:55.000000000",633.27,584.0,48.83,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,585.0,47.83,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,586.0,46.83,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,587.0,45.83,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,588.0,44.83,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,589.0,43.83,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,590.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,591.0,41.83,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,592.0,40.83,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,593.0,39.83,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,594.0,38.83,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,595.0,37.83,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44572.89999999998,-1.89981,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,596.0,36.83,37.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44572.89999999998,-10.13232,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,597.0,35.83,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44572.89999999998,-7.59924,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,598.0,34.83,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44572.89999999998,-5.06616,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,599.0,33.83,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44572.89999999998,-1.89981,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,600.0,32.83,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44572.89999999998,-38.62947,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,601.0,31.83,32.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44572.89999999998,-15.19848,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,602.0,30.83,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44572.89999999998,-19.63137,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,603.0,29.83,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44572.89999999998,-15.83175,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,604.0,28.83,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44572.89999999998,-31.6635,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,605.0,27.83,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,44572.89999999998,-60.16065,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,606.0,26.83,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44572.89999999998,-25.964070000000003,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,607.0,25.83,26.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44572.89999999998,-22.797719999999998,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,608.0,24.83,25.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44572.89999999998,-19.63137,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,609.0,23.83,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,44572.89999999998,-33.563309999999994,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,610.0,22.84,23.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44572.89999999998,-34.82985,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,611.0,21.84,22.7,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44572.89999999998,-272.3061,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,612.0,20.84,21.71,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,44572.89999999998,-68.39316,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,613.0,19.84,20.71,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,49,0,10.200000000000001,44572.89999999998,-59.52738,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,614.0,18.84,19.71,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44572.89999999998,-78.52548,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,615.0,17.89,18.66,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,93,0,28.800000000000004,44572.89999999998,-170.9829,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,616.0,16.99,17.67,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44572.89999999998,-85.49145,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,617.0,15.99,16.67,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44572.89999999998,-184.91484,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,618.0,14.99,15.67,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44572.89999999998,-314.10192,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,619.0,14.0,14.68,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44572.89999999998,-402.12645,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,620.0,13.0,13.68,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44572.89999999998,-968.9031,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,621.0,12.18,12.5,0.982,0.008,1,0,0.03,0.05,-0.018,0.008,102,0,82.4,44572.89999999998,-511.68216000000007,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,622.0,11.11,11.5,0.979,0.009,9,0,0.04,0.06,-0.021,0.009,179,0,169.2,44572.89999999998,-968.9031,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,623.0,10.12,10.51,0.973,0.011,13,0,0.05,0.07,-0.027,0.011,181,5,213.39999999999998,44572.89999999998,-1170.28296,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,624.0,9.13,9.52,0.966,0.015,15,0,0.06,0.08,-0.034,0.015,251,0,399.0,44572.89999999998,-2241.7757999999994,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,625.0,8.16,8.54,0.957,0.019,30,0,0.08,0.1,-0.043,0.019,336,18,695.4,44572.89999999998,-3681.831779999999,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,626.0,7.19,7.56,0.945,0.024,64,0,0.11,0.12,-0.055,0.024,209,0,655.1999999999999,44572.89999999998,-2203.7796,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,627.0,6.23,6.59,0.928,0.031,78,1,0.14,0.16,-0.072,0.031,495,74,1776.3000000000002,44572.89999999998,-8186.28129,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,628.0,5.3,5.64,0.901,0.042,92,0,0.2,0.22,-0.099,0.042,338,87,1806.0000000000002,44572.89999999998,-6542.94564,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,629.0,4.39,4.7,0.867,0.055,108,0,0.27,0.29,-0.133,0.055,193,23,1655.5,44572.89999999998,-2960.53725,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,630.0,3.5,3.8,0.819,0.071,139,8,0.38,0.41,-0.181,0.071,437,104,4089.6,44572.89999999998,-13398.726659999998,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,631.0,2.67,2.93,0.752,0.092,122,7,0.53,0.56,-0.248,0.092,184,40,2815.2000000000003,44572.89999999998,-3612.1720800000003,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,632.0,1.94,2.13,0.665,0.113,183,6,0.75,0.79,-0.337,0.114,187,41,4199.7,44572.89999999998,-404.65952999999956,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,633.0,1.33,1.4,0.548,0.131,174,42,1.08,1.13,-0.454,0.133,198,19,4912.8,44572.89999999998,-2241.7758000000017,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,634.0,0.83,0.86,0.416,0.131,210,154,1.54,1.61,-0.586,0.13,69,10,3648.0000000000005,44572.89999999998,11740.8258,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,635.0,0.45,0.48,0.283,0.119,317,42,2.08,2.33,-0.718,0.118,126,12,5259.099999999999,44572.89999999998,14473.38585,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,636.0,0.23,0.25,0.173,0.091,371,22,2.83,3.14,-0.827,0.091,66,1,3976.7,44572.89999999998,17576.40885,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,637.0,0.11,0.13,0.098,0.061,416,32,3.68,4.04,-0.902,0.061,143,0,3409.8999999999996,44572.89999999998,10545.84531,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,638.0,0.05,0.07,0.051,0.037,536,37,4.61,4.99,-0.949,0.037,49,0,2164.5,44572.89999999998,11410.89213,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,639.0,0.03,0.04,0.03,0.023,248,70,5.57,5.97,-0.97,0.023,31,0,641.6999999999999,44572.89999999998,3160.65057,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,640.0,0.01,0.03,0.018,0.014,242,12,6.56,6.88,-0.982,0.014,342,0,817.6,44572.89999999998,-886.5780000000002,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,641.0,0.01,0.02,0.013,0.01,78,10,7.56,7.96,-0.988,0.01,159,2,237.0,44572.89999999998,-512.9486999999999,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,642.0,0.0,0.02,0.008,0.006,46,0,8.55,8.95,-0.992,0.006,376,0,253.2,44572.89999999998,-1253.8746000000003,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,643.0,0.0,0.02,0.008,0.005,58,0,9.55,9.95,-0.992,0.005,53,0,55.49999999999999,44572.89999999998,15.831749999999976,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,644.0,0.0,0.02,0.007,0.005,63,0,10.55,10.95,-0.993,0.005,10,0,36.5,44572.89999999998,167.81654999999998,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,645.0,0.0,0.02,0.007,0.004,47,0,11.55,11.95,-0.993,0.004,3,0,20.0,44572.89999999998,111.45551999999998,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,646.0,0.0,0.02,0.006,0.004,72,0,12.54,12.95,-0.994,0.004,2,0,29.600000000000005,44572.89999999998,177.31560000000002,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,647.0,0.0,0.02,0.006,0.003,33,0,13.36,14.13,-0.994,0.003,3,0,10.8,44572.89999999998,56.9943,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,648.0,0.0,0.02,0.006,0.003,16,0,14.36,15.13,-0.994,0.003,3,0,5.7,44572.89999999998,24.697529999999997,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,649.0,0.0,0.02,0.005,0.003,21,0,15.36,16.13,-0.995,0.003,0,0,6.3,44572.89999999998,39.89601,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,650.0,0.0,0.02,0.005,0.002,43,0,16.36,17.13,-0.995,0.002,2,0,9.000000000000002,44572.89999999998,51.928140000000006,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,651.0,0.0,0.02,0.005,0.002,21,0,17.36,18.13,-0.995,0.002,0,0,4.2,44572.89999999998,26.59734,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,652.0,0.0,0.02,0.005,0.002,8,0,18.36,19.13,-0.995,0.002,0,0,1.6,44572.89999999998,10.13232,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,653.0,0.0,0.02,0.004,0.002,36,0,19.31,20.17,-0.996,0.002,0,0,7.200000000000001,44572.89999999998,45.59544000000001,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,654.0,0.0,0.02,0.004,0.002,6,0,20.31,21.17,-0.996,0.002,0,0,1.2,44572.89999999998,7.59924,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,655.0,0.0,0.02,0.004,0.002,42,0,21.31,22.17,-0.996,0.002,0,0,8.4,44572.89999999998,53.19468,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,656.0,0.0,0.02,0.004,0.001,16,0,22.31,23.17,-0.996,0.001,0,0,1.6,44572.89999999998,10.13232,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,657.0,0.0,0.02,0.004,0.001,1,0,23.31,24.17,-0.996,0.001,0,0,0.1,44572.89999999998,0.63327,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,658.0,0.0,0.02,0.004,0.001,18,0,24.31,25.17,-0.996,0.001,0,0,1.8000000000000003,44572.89999999998,11.398860000000003,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,659.0,0.0,0.02,0.004,0.001,1,0,25.31,26.17,-0.996,0.001,0,0,0.1,44572.89999999998,0.63327,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,660.0,0.0,0.02,0.004,0.001,13,0,26.31,27.17,-0.997,0.001,2,0,1.5000000000000002,44572.89999999998,6.9659699999999996,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,661.0,0.0,0.02,0.003,0.001,0,0,27.31,28.17,-0.997,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,662.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,663.0,0.0,0.02,0.003,0.001,10,0,29.31,30.17,-0.997,0.001,0,0,1.0,44572.89999999998,6.3327,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,664.0,0.0,0.02,0.003,0.001,0,0,30.31,31.17,-0.997,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,665.0,0.0,0.02,0.003,0.001,5,0,31.31,32.17,-0.997,0.001,0,0,0.5,44572.89999999998,3.16635,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,666.0,0.0,0.02,0.003,0.001,0,0,32.31,33.17,-0.997,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,667.0,0.0,0.02,0.003,0.001,0,0,33.31,34.17,-0.997,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,668.0,0.0,0.02,0.003,0.001,0,0,34.31,35.17,-0.997,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,670.0,0.0,0.02,0.003,0.001,6,0,36.31,37.17,-0.997,0.001,1,0,0.7000000000000001,44572.89999999998,3.16635,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,675.0,0.0,0.02,0.002,0.001,0,0,41.31,42.17,-0.998,0.001,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,680.0,0.0,0.02,0.002,0.0,1,0,46.31,47.17,-0.998,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,685.0,0.0,0.02,0.002,0.0,0,0,51.31,52.17,-0.998,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,690.0,0.0,0.02,0.002,0.0,2,0,56.31,57.17,-0.998,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,695.0,0.0,0.02,0.002,0.0,0,0,61.31,62.17,-0.998,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,700.0,0.0,0.02,0.002,0.0,0,0,66.31,67.17,-0.998,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,705.0,0.0,0.02,0.002,0.0,0,0,71.31,72.17,-0.998,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,710.0,0.0,0.02,0.001,0.0,0,0,76.31,77.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,715.0,0.0,0.02,0.001,0.0,0,0,81.31,82.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,720.0,0.0,0.02,0.001,0.0,0,0,86.31,87.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,725.0,0.0,0.02,0.001,0.0,0,0,91.31,92.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,730.0,0.0,0.02,0.001,0.0,0,0,96.31,97.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,735.0,0.0,0.02,0.001,0.0,0,0,101.31,102.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:31:55.000000000",633.27,740.0,0.0,0.02,0.001,0.0,0,0,106.31,107.17,-0.999,0.0,0,0,0.0,44572.89999999998,0.0,16010.965409999999]
["2025-08-05T09:32:07.000000000",633.38,584.0,48.98,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,585.0,47.98,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,586.0,46.98,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,587.0,45.98,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,588.0,44.98,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,589.0,43.98,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,590.0,42.98,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,591.0,41.98,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,592.0,40.98,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,593.0,39.98,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,594.0,38.98,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,595.0,37.98,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44478.09999999999,-1.90014,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,596.0,36.98,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44478.09999999999,-10.13408,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,597.0,35.98,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44478.09999999999,-7.60056,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,598.0,34.98,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44478.09999999999,-5.06704,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,599.0,33.98,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44478.09999999999,-1.90014,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,600.0,32.98,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44478.09999999999,-38.63618,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,601.0,31.98,32.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44478.09999999999,-15.20112,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,602.0,30.98,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44478.09999999999,-19.634780000000003,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,603.0,29.98,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44478.09999999999,-15.8345,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,604.0,28.98,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44478.09999999999,-31.669,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,605.0,27.98,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,44478.09999999999,-60.171099999999996,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,606.0,26.98,27.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44478.09999999999,-25.968580000000003,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,607.0,25.98,26.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44478.09999999999,-22.801679999999998,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,608.0,24.98,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44478.09999999999,-19.634780000000003,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,609.0,23.98,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,44478.09999999999,-33.56914,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,610.0,22.99,23.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44478.09999999999,-34.8359,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,611.0,21.99,22.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44478.09999999999,-272.3534,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,612.0,20.99,21.86,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,58,0,12.4,44478.09999999999,-68.40504000000001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,613.0,19.99,20.86,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,49,0,10.200000000000001,44478.09999999999,-59.53772,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,614.0,18.99,19.86,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44478.09999999999,-78.53912000000001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,615.0,18.04,18.81,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,93,0,28.800000000000004,44478.09999999999,-171.0126,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,616.0,17.05,17.69,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44478.09999999999,-85.5063,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,617.0,16.05,16.69,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44478.09999999999,-184.94696,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,618.0,15.05,15.69,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44478.09999999999,-314.15648000000004,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,619.0,14.05,14.69,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44478.09999999999,-402.1963,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,620.0,13.06,13.7,0.984,0.006,6,0,0.02,0.04,-0.016,0.006,261,0,160.20000000000002,44478.09999999999,-969.0714,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,621.0,12.25,12.59,0.981,0.008,1,0,0.03,0.05,-0.019,0.008,102,1,82.4,44478.09999999999,-511.7710400000001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,622.0,11.26,11.63,0.978,0.009,9,0,0.04,0.05,-0.022,0.009,179,0,169.2,44478.09999999999,-969.0714,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,623.0,10.27,10.59,0.973,0.012,13,0,0.05,0.06,-0.027,0.012,181,5,232.80000000000004,44478.09999999999,-1276.89408,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,624.0,9.28,9.6,0.966,0.015,15,0,0.06,0.07,-0.034,0.015,251,0,399.0,44478.09999999999,-2242.1651999999995,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,625.0,8.3,8.62,0.955,0.019,30,0,0.07,0.09,-0.045,0.019,336,18,695.4,44478.09999999999,-3682.471319999999,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,626.0,7.33,7.65,0.944,0.024,64,0,0.1,0.11,-0.056,0.024,209,0,655.1999999999999,44478.09999999999,-2204.1624,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,627.0,6.37,6.72,0.924,0.032,78,1,0.13,0.15,-0.076,0.032,495,100,1833.6,44478.09999999999,-8451.822719999998,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,628.0,5.43,5.76,0.899,0.043,92,0,0.18,0.2,-0.101,0.043,338,113,1848.9999999999998,44478.09999999999,-6699.893639999999,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,629.0,4.51,4.83,0.862,0.056,108,0,0.25,0.27,-0.138,0.056,193,23,1685.6000000000001,44478.09999999999,-3014.8888,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,630.0,3.62,3.91,0.814,0.073,139,8,0.35,0.37,-0.186,0.073,437,105,4204.799999999999,44478.09999999999,-13778.548519999997,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,631.0,2.78,3.03,0.745,0.093,122,7,0.48,0.52,-0.255,0.093,184,43,2845.7999999999997,44478.09999999999,-3652.069079999999,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,632.0,2.02,2.22,0.653,0.114,183,6,0.69,0.73,-0.347,0.114,187,44,4218.000000000001,44478.09999999999,-288.82127999999966,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,633.0,1.4,1.46,0.536,0.132,174,43,0.99,1.05,-0.464,0.132,198,20,4910.4,44478.09999999999,-2006.547840000002,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,634.0,0.86,0.91,0.403,0.13,210,207,1.44,1.51,-0.597,0.13,69,12,3627.0000000000005,44478.09999999999,11609.855399999999,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,635.0,0.47,0.51,0.271,0.117,317,44,1.97,2.21,-0.729,0.117,126,12,5183.1,44478.09999999999,14154.142859999998,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,636.0,0.24,0.27,0.165,0.089,371,30,2.69,3.0,-0.835,0.089,66,1,3889.3,44478.09999999999,17193.1001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,637.0,0.11,0.13,0.092,0.059,416,32,3.55,3.89,-0.908,0.059,143,0,3298.0999999999995,44478.09999999999,10201.851659999998,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,638.0,0.05,0.07,0.05,0.036,536,37,4.52,4.84,-0.95,0.036,49,0,2106.0,44478.09999999999,11104.418160000001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,639.0,0.03,0.04,0.03,0.022,248,71,5.44,5.82,-0.97,0.022,31,0,613.8,44478.09999999999,3023.7561199999996,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,640.0,0.01,0.03,0.018,0.014,242,12,6.47,6.81,-0.982,0.014,342,0,817.6,44478.09999999999,-886.7320000000001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,641.0,0.01,0.02,0.012,0.009,78,10,7.41,7.8,-0.988,0.009,159,2,213.3,44478.09999999999,-461.73401999999993,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,642.0,0.0,0.02,0.008,0.006,46,0,8.41,8.8,-0.992,0.006,376,0,253.2,44478.09999999999,-1254.0924000000002,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,643.0,0.0,0.02,0.008,0.005,58,0,9.41,9.8,-0.992,0.005,53,0,55.49999999999999,44478.09999999999,15.834499999999979,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,644.0,0.0,0.02,0.007,0.005,63,0,10.4,10.8,-0.993,0.005,10,0,36.5,44478.09999999999,167.8457,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,645.0,0.0,0.02,0.007,0.004,47,0,11.4,11.8,-0.993,0.004,3,0,20.0,44478.09999999999,111.47488,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,646.0,0.0,0.02,0.006,0.004,72,0,12.4,12.8,-0.994,0.004,2,0,29.600000000000005,44478.09999999999,177.34640000000005,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,647.0,0.0,0.02,0.006,0.003,33,0,13.21,13.98,-0.994,0.003,3,0,10.8,44478.09999999999,57.004200000000004,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,648.0,0.0,0.02,0.006,0.003,16,0,14.21,14.98,-0.994,0.003,3,0,5.7,44478.09999999999,24.701819999999998,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,649.0,0.0,0.02,0.005,0.003,21,0,15.21,15.98,-0.995,0.003,0,0,6.3,44478.09999999999,39.90294,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,650.0,0.0,0.02,0.005,0.002,43,0,16.21,16.98,-0.995,0.002,2,0,9.000000000000002,44478.09999999999,51.937160000000006,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,651.0,0.0,0.02,0.005,0.002,21,0,17.21,17.98,-0.995,0.002,0,0,4.2,44478.09999999999,26.60196,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,652.0,0.0,0.02,0.005,0.002,8,0,18.21,18.98,-0.995,0.002,0,0,1.6,44478.09999999999,10.13408,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,653.0,0.0,0.02,0.004,0.002,36,0,19.16,20.02,-0.996,0.002,0,0,7.200000000000001,44478.09999999999,45.60336,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,654.0,0.0,0.02,0.004,0.002,6,0,20.16,21.02,-0.996,0.002,0,0,1.2,44478.09999999999,7.60056,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,655.0,0.0,0.02,0.004,0.002,42,0,21.16,22.02,-0.996,0.002,0,0,8.4,44478.09999999999,53.20392,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,656.0,0.0,0.02,0.004,0.001,16,0,22.16,23.02,-0.996,0.001,0,0,1.6,44478.09999999999,10.13408,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,657.0,0.0,0.02,0.004,0.001,1,0,23.16,24.02,-0.996,0.001,0,0,0.1,44478.09999999999,0.63338,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,658.0,0.0,0.02,0.004,0.001,18,0,24.16,25.02,-0.996,0.001,0,0,1.8000000000000003,44478.09999999999,11.40084,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,659.0,0.0,0.02,0.004,0.001,1,0,25.16,26.02,-0.996,0.001,0,0,0.1,44478.09999999999,0.63338,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,660.0,0.0,0.02,0.003,0.001,13,0,26.16,27.02,-0.996,0.001,2,0,1.5000000000000002,44478.09999999999,6.967180000000001,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,661.0,0.0,0.02,0.003,0.001,0,0,27.16,28.02,-0.997,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,662.0,0.0,0.02,0.003,0.001,0,0,28.16,29.02,-0.997,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,663.0,0.0,0.02,0.003,0.001,10,0,29.16,30.02,-0.997,0.001,0,0,1.0,44478.09999999999,6.3338,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,664.0,0.0,0.02,0.003,0.001,0,0,30.16,31.02,-0.997,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,665.0,0.0,0.02,0.003,0.001,5,0,31.16,32.02,-0.997,0.001,0,0,0.5,44478.09999999999,3.1669,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,666.0,0.0,0.02,0.003,0.001,0,0,32.16,33.02,-0.997,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,667.0,0.0,0.02,0.003,0.001,0,0,33.16,34.02,-0.997,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,668.0,0.0,0.02,0.003,0.001,0,0,34.16,35.02,-0.997,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,670.0,0.0,0.02,0.003,0.001,6,0,36.16,37.02,-0.997,0.001,1,0,0.7000000000000001,44478.09999999999,3.1669,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,675.0,0.0,0.02,0.002,0.001,0,0,41.16,42.02,-0.998,0.001,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,680.0,0.0,0.02,0.002,0.0,1,0,46.16,47.02,-0.998,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,685.0,0.0,0.02,0.002,0.0,0,0,51.16,52.02,-0.998,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,690.0,0.0,0.02,0.002,0.0,2,0,56.16,57.02,-0.998,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,695.0,0.0,0.02,0.002,0.0,0,0,61.16,62.02,-0.998,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,700.0,0.0,0.02,0.002,0.0,0,0,66.16,67.02,-0.998,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,705.0,0.0,0.02,0.002,0.0,0,0,71.16,72.02,-0.998,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,710.0,0.0,0.02,0.001,0.0,0,0,76.16,77.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,715.0,0.0,0.02,0.001,0.0,0,0,81.16,82.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,720.0,0.0,0.02,0.001,0.0,0,0,86.16,87.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,725.0,0.0,0.02,0.001,0.0,0,0,91.16,92.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,730.0,0.0,0.02,0.001,0.0,0,0,96.16,97.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,735.0,0.0,0.02,0.001,0.0,0,0,101.16,102.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:07.000000000",633.38,740.0,0.0,0.02,0.001,0.0,0,0,106.16,107.02,-0.999,0.0,0,0,0.0,44478.09999999999,0.0,13786.782460000008]
["2025-08-05T09:32:19.000000000",633.33,584.0,48.34,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,585.0,47.34,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,586.0,46.34,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,587.0,45.34,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,588.0,44.34,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,589.0,43.34,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,590.0,42.34,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,591.0,41.34,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,592.0,40.34,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,593.0,39.35,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,594.0,38.35,40.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,595.0,37.35,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44709.89999999999,-1.89999,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,596.0,36.35,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44709.89999999999,-10.133280000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,597.0,35.35,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44709.89999999999,-7.59996,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,598.0,34.35,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44709.89999999999,-5.0666400000000005,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,599.0,33.35,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44709.89999999999,-1.89999,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,600.0,32.35,34.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44709.89999999999,-38.63313,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,601.0,31.35,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44709.89999999999,-15.19992,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,602.0,30.35,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44709.89999999999,-19.63323,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,603.0,29.35,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44709.89999999999,-15.833250000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,604.0,28.35,30.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,44709.89999999999,-31.666500000000003,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,605.0,27.35,29.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,44709.89999999999,-60.16635,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,606.0,26.35,28.41,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,42,0,4.300000000000001,44709.89999999999,-25.966530000000006,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,607.0,25.35,27.41,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,0,3.8,44709.89999999999,-22.799879999999998,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,608.0,24.35,26.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,44709.89999999999,-19.63323,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,609.0,23.35,25.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,44709.89999999999,-33.56649,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,610.0,22.36,24.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44709.89999999999,-34.83315,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,611.0,21.36,23.42,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44709.89999999999,-272.3319,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,612.0,20.36,22.42,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,44709.89999999999,-68.39964,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,613.0,19.36,21.42,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,49,0,10.200000000000001,44709.89999999999,-59.53302000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,614.0,18.36,20.42,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44709.89999999999,-78.53292,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,615.0,17.36,19.42,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,93,0,28.800000000000004,44709.89999999999,-170.9991,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,616.0,17.06,17.69,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44709.89999999999,-85.49955,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,617.0,16.07,16.69,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44709.89999999999,-184.93236000000002,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,618.0,15.07,15.69,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44709.89999999999,-314.13168,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,619.0,14.07,14.69,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44709.89999999999,-402.16455,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,620.0,13.08,13.7,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44709.89999999999,-968.9949,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,621.0,12.15,12.54,0.982,0.008,1,0,0.03,0.05,-0.018,0.008,102,1,82.4,44709.89999999999,-511.73064000000016,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,622.0,11.16,11.55,0.979,0.009,9,0,0.04,0.05,-0.021,0.009,179,0,169.2,44709.89999999999,-968.9949,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,623.0,10.17,10.56,0.973,0.011,13,0,0.05,0.06,-0.027,0.011,181,5,213.39999999999998,44709.89999999999,-1170.39384,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,624.0,9.18,9.56,0.968,0.014,15,0,0.06,0.08,-0.032,0.014,251,0,372.40000000000003,44709.89999999999,-2092.5223200000005,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,625.0,8.21,8.58,0.961,0.018,30,0,0.08,0.09,-0.039,0.018,336,20,658.8,44709.89999999999,-3488.38164,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,626.0,7.23,7.6,0.945,0.024,64,0,0.1,0.12,-0.056,0.024,209,0,655.1999999999999,44709.89999999999,-2203.9884,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,627.0,6.28,6.63,0.928,0.031,78,1,0.14,0.16,-0.072,0.031,495,100,1776.3000000000002,44709.89999999999,-8187.056910000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,628.0,5.33,5.67,0.903,0.042,92,0,0.19,0.21,-0.097,0.042,338,118,1806.0000000000002,44709.89999999999,-6543.565560000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,629.0,4.42,4.74,0.866,0.055,108,0,0.26,0.28,-0.134,0.055,193,23,1655.5,44709.89999999999,-2960.81775,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,630.0,3.53,3.82,0.82,0.072,139,8,0.37,0.38,-0.18,0.072,437,111,4147.2,44709.89999999999,-13588.72848,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,631.0,2.7,2.96,0.753,0.092,122,7,0.5,0.54,-0.247,0.092,184,46,2815.2000000000003,44709.89999999999,-3612.514320000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,632.0,1.94,2.15,0.664,0.115,183,6,0.71,0.76,-0.336,0.115,187,48,4255.0,44709.89999999999,-291.33180000000056,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,633.0,1.34,1.4,0.546,0.133,174,45,1.04,1.09,-0.454,0.133,198,32,4947.6,44709.89999999999,-2021.5893600000004,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,634.0,0.83,0.87,0.412,0.132,210,207,1.5,1.57,-0.588,0.132,69,19,3682.8,44709.89999999999,11787.537960000003,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,635.0,0.44,0.48,0.279,0.119,317,44,2.03,2.28,-0.722,0.119,126,12,5271.7,44709.89999999999,14394.957570000002,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,636.0,0.22,0.25,0.168,0.091,371,31,2.78,3.05,-0.832,0.091,66,1,3976.7,44709.89999999999,17578.074149999997,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,637.0,0.1,0.13,0.093,0.06,416,32,3.63,3.98,-0.907,0.06,143,0,3354.0,44709.89999999999,10373.945400000002,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,638.0,0.05,0.07,0.051,0.037,536,39,4.56,4.94,-0.949,0.037,49,0,2164.5,44709.89999999999,11411.97327,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,639.0,0.02,0.04,0.027,0.021,248,71,5.53,5.92,-0.973,0.021,31,0,585.9,44709.89999999999,2886.0848100000003,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,640.0,0.02,0.03,0.021,0.016,242,12,6.52,6.91,-0.979,0.016,342,0,934.4000000000001,44709.89999999999,-1013.3280000000005,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,641.0,0.01,0.02,0.013,0.01,78,10,7.51,7.9,-0.987,0.01,159,2,237.0,44709.89999999999,-512.9973,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,642.0,0.0,0.02,0.008,0.006,46,0,8.51,8.9,-0.992,0.006,376,0,253.2,44709.89999999999,-1253.9934000000003,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,643.0,0.0,0.02,0.008,0.005,58,0,9.5,9.9,-0.992,0.005,53,0,55.49999999999999,44709.89999999999,15.833249999999978,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,644.0,0.0,0.02,0.007,0.005,63,0,10.5,10.9,-0.993,0.005,10,0,36.5,44709.89999999999,167.83245000000002,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,645.0,0.0,0.02,0.007,0.004,47,0,11.5,11.9,-0.993,0.004,3,0,20.0,44709.89999999999,111.46608,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,646.0,0.0,0.02,0.006,0.004,72,0,12.5,12.9,-0.994,0.004,2,0,29.600000000000005,44709.89999999999,177.3324,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,647.0,0.0,0.02,0.006,0.003,33,0,11.65,14.66,-0.994,0.003,3,0,10.8,44709.89999999999,56.999700000000004,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,648.0,0.0,0.02,0.006,0.003,16,0,12.63,15.66,-0.994,0.003,3,0,5.7,44709.89999999999,24.69987,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,649.0,0.0,0.02,0.005,0.003,21,0,13.65,16.66,-0.995,0.003,0,0,6.3,44709.89999999999,39.89979,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,650.0,0.0,0.02,0.005,0.002,43,0,14.66,17.66,-0.995,0.002,2,0,9.000000000000002,44709.89999999999,51.93306000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,651.0,0.0,0.02,0.005,0.002,21,0,15.63,18.66,-0.995,0.002,0,0,4.2,44709.89999999999,26.599860000000003,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,652.0,0.0,0.02,0.005,0.002,8,0,16.63,19.66,-0.995,0.002,0,0,1.6,44709.89999999999,10.133280000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,653.0,0.0,0.02,0.004,0.002,36,0,17.66,20.66,-0.996,0.002,0,0,7.200000000000001,44709.89999999999,45.59976,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,654.0,0.0,0.02,0.004,0.002,6,0,18.6,21.66,-0.996,0.002,0,0,1.2,44709.89999999999,7.59996,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,655.0,0.0,0.02,0.004,0.002,42,0,19.61,22.66,-0.996,0.002,0,0,8.4,44709.89999999999,53.199720000000006,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,656.0,0.0,0.02,0.004,0.001,16,0,20.65,23.66,-0.996,0.001,0,0,1.6,44709.89999999999,10.133280000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,657.0,0.0,0.02,0.004,0.001,1,0,21.64,24.66,-0.996,0.001,0,0,0.1,44709.89999999999,0.6333300000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,658.0,0.0,0.02,0.004,0.001,18,0,22.64,25.66,-0.996,0.001,0,0,1.8000000000000003,44709.89999999999,11.39994,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,659.0,0.0,0.02,0.004,0.001,1,0,23.57,26.66,-0.996,0.001,0,0,0.1,44709.89999999999,0.6333300000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,660.0,0.0,0.02,0.004,0.001,13,0,24.65,27.66,-0.997,0.001,2,0,1.5000000000000002,44709.89999999999,6.966630000000001,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,661.0,0.0,0.02,0.003,0.001,0,0,25.66,28.66,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,662.0,0.0,0.02,0.003,0.001,0,0,27.61,29.66,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,663.0,0.0,0.02,0.003,0.001,10,0,28.61,30.66,-0.997,0.001,0,0,1.0,44709.89999999999,6.3333,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,664.0,0.0,0.02,0.003,0.001,0,0,29.61,31.66,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,665.0,0.0,0.02,0.003,0.001,5,0,30.61,32.66,-0.997,0.001,0,0,0.5,44709.89999999999,3.16665,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,666.0,0.0,0.02,0.003,0.001,0,0,31.61,33.66,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,667.0,0.0,0.02,0.003,0.001,0,0,32.61,34.66,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,668.0,0.0,0.02,0.003,0.001,0,0,33.61,35.66,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,670.0,0.0,0.02,0.003,0.001,6,0,35.61,37.66,-0.997,0.001,1,0,0.7000000000000001,44709.89999999999,3.16665,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,675.0,0.0,0.02,0.002,0.001,0,0,40.61,42.66,-0.998,0.001,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,680.0,0.0,0.02,0.002,0.0,1,0,45.61,47.66,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,685.0,0.0,0.02,0.002,0.0,0,0,50.61,52.66,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,690.0,0.0,0.02,0.002,0.0,2,0,55.61,57.66,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,695.0,0.0,0.02,0.002,0.0,0,0,60.61,62.66,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,700.0,0.0,0.02,0.002,0.0,0,0,65.61,67.66,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,705.0,0.0,0.02,0.002,0.0,0,0,70.61,72.66,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,710.0,0.0,0.02,0.001,0.0,0,0,75.61,77.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,715.0,0.0,0.02,0.001,0.0,0,0,80.61,82.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,720.0,0.0,0.02,0.001,0.0,0,0,85.61,87.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,725.0,0.0,0.02,0.001,0.0,0,0,90.61,92.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,730.0,0.0,0.02,0.001,0.0,0,0,95.61,97.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,735.0,0.0,0.02,0.001,0.0,0,0,100.61,102.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:19.000000000",633.33,740.0,0.0,0.02,0.001,0.0,0,0,105.61,107.66,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15892.149690000002]
["2025-08-05T09:32:31.000000000",633.25,584.0,48.8,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,585.0,47.8,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,586.0,46.8,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,587.0,45.8,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,588.0,44.8,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,589.0,43.8,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,590.0,42.8,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,591.0,41.8,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,592.0,40.8,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,593.0,39.8,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,594.0,38.8,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,595.0,37.8,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44709.89999999999,-1.89975,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,596.0,36.8,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44709.89999999999,-10.132000000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,597.0,35.8,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44709.89999999999,-7.599,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,598.0,34.8,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44709.89999999999,-5.066000000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,599.0,33.79,34.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44709.89999999999,-1.89975,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,600.0,32.79,33.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44709.89999999999,-38.62825,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,601.0,31.79,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44709.89999999999,-15.198,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,602.0,30.79,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44709.89999999999,-19.630750000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,603.0,29.79,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44709.89999999999,-15.83125,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,604.0,28.79,29.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,44709.89999999999,-31.6625,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,605.0,27.79,28.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,95,0,9.5,44709.89999999999,-60.15875,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,606.0,26.79,27.66,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,42,0,4.300000000000001,44709.89999999999,-25.963250000000002,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,607.0,25.79,26.66,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,37,0,3.8,44709.89999999999,-22.796999999999997,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,608.0,24.79,25.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,44709.89999999999,-19.630750000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,609.0,23.79,24.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,44709.89999999999,-33.56225,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,610.0,22.79,23.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44709.89999999999,-34.82875,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,611.0,21.81,22.66,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44709.89999999999,-272.2975,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,612.0,20.81,21.66,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,44709.89999999999,-68.391,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,613.0,19.8,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,49,0,10.200000000000001,44709.89999999999,-59.5255,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,614.0,18.81,19.67,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44709.89999999999,-78.52300000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,615.0,17.85,18.62,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,93,0,28.800000000000004,44709.89999999999,-170.9775,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,616.0,17.06,17.54,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44709.89999999999,-85.48875,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,617.0,16.07,16.55,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44709.89999999999,-184.909,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,618.0,15.07,15.55,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44709.89999999999,-314.09200000000004,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,619.0,14.07,14.55,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44709.89999999999,-402.11375,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,620.0,13.08,13.56,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44709.89999999999,-968.8725000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,621.0,12.06,12.45,0.982,0.008,1,0,0.03,0.05,-0.018,0.008,102,1,82.4,44709.89999999999,-511.66600000000005,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,622.0,11.07,11.45,0.979,0.009,9,0,0.04,0.06,-0.021,0.009,179,0,169.2,44709.89999999999,-968.8725000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,623.0,10.08,10.46,0.973,0.011,13,0,0.05,0.06,-0.027,0.011,181,5,213.39999999999998,44709.89999999999,-1170.2459999999999,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,624.0,9.09,9.47,0.968,0.014,15,0,0.06,0.08,-0.032,0.014,251,0,372.40000000000003,44709.89999999999,-2092.2580000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,625.0,8.11,8.48,0.961,0.018,30,0,0.08,0.1,-0.039,0.018,336,20,658.8,44709.89999999999,-3487.941,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,626.0,7.14,7.51,0.945,0.024,64,0,0.11,0.12,-0.056,0.024,209,0,655.1999999999999,44709.89999999999,-2203.71,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,627.0,6.19,6.54,0.928,0.031,78,1,0.14,0.16,-0.072,0.031,495,100,1776.3000000000002,44709.89999999999,-8186.02275,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,628.0,5.25,5.59,0.903,0.042,92,0,0.2,0.22,-0.097,0.042,338,132,1806.0000000000002,44709.89999999999,-6542.7390000000005,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,629.0,4.35,4.65,0.866,0.055,108,1,0.26,0.29,-0.134,0.055,193,33,1655.5,44709.89999999999,-2960.44375,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,630.0,3.46,3.74,0.82,0.072,139,8,0.37,0.4,-0.18,0.072,437,112,4147.2,44709.89999999999,-13587.012,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,631.0,2.65,2.88,0.753,0.092,122,7,0.53,0.56,-0.247,0.092,184,49,2815.2000000000003,44709.89999999999,-3612.0580000000004,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,632.0,1.91,2.08,0.664,0.115,183,6,0.75,0.79,-0.336,0.115,187,48,4255.0,44709.89999999999,-291.2950000000005,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,633.0,1.3,1.36,0.546,0.133,174,49,1.08,1.14,-0.454,0.133,198,45,4947.6,44709.89999999999,-2021.3340000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,634.0,0.8,0.83,0.412,0.132,210,214,1.56,1.63,-0.588,0.132,69,19,3682.8,44709.89999999999,11786.049,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,635.0,0.43,0.46,0.279,0.119,317,47,2.11,2.36,-0.722,0.119,126,12,5271.7,44709.89999999999,14393.13925,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,636.0,0.21,0.24,0.168,0.091,371,31,2.86,3.12,-0.832,0.091,66,1,3976.7,44709.89999999999,17575.85375,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,637.0,0.1,0.12,0.093,0.06,416,33,3.72,4.08,-0.907,0.06,143,0,3354.0,44709.89999999999,10372.635000000002,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,638.0,0.05,0.06,0.051,0.037,536,40,4.65,5.03,-0.949,0.037,49,0,2164.5,44709.89999999999,11410.53175,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,639.0,0.02,0.04,0.027,0.021,248,71,5.63,6.01,-0.973,0.021,31,0,585.9,44709.89999999999,2885.7202500000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,640.0,0.02,0.03,0.021,0.016,242,12,6.61,7.0,-0.979,0.016,342,0,934.4000000000001,44709.89999999999,-1013.2000000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,641.0,0.01,0.02,0.013,0.01,78,10,7.61,8.0,-0.987,0.01,159,2,237.0,44709.89999999999,-512.9325,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,642.0,0.0,0.02,0.008,0.006,46,0,8.6,8.99,-0.992,0.006,376,0,253.2,44709.89999999999,-1253.8350000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,643.0,0.0,0.02,0.008,0.005,58,0,9.6,10.0,-0.992,0.005,53,0,55.49999999999999,44709.89999999999,15.831249999999978,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,644.0,0.0,0.02,0.007,0.005,63,0,10.6,11.0,-0.993,0.005,10,0,36.5,44709.89999999999,167.81125,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,645.0,0.0,0.02,0.007,0.004,47,0,11.6,12.0,-0.993,0.004,3,0,20.0,44709.89999999999,111.452,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,646.0,0.0,0.02,0.006,0.004,72,0,12.6,13.0,-0.994,0.004,2,0,29.600000000000005,44709.89999999999,177.31000000000003,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,647.0,0.0,0.02,0.006,0.003,33,0,13.4,14.18,-0.994,0.003,3,0,10.8,44709.89999999999,56.9925,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,648.0,0.0,0.02,0.006,0.003,16,0,14.4,15.18,-0.994,0.003,3,0,5.7,44709.89999999999,24.696749999999998,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,649.0,0.0,0.02,0.005,0.003,21,0,15.4,16.18,-0.995,0.003,0,0,6.3,44709.89999999999,39.89475,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,650.0,0.0,0.02,0.005,0.002,43,0,16.4,17.17,-0.995,0.002,2,0,9.000000000000002,44709.89999999999,51.926500000000004,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,651.0,0.0,0.02,0.005,0.002,21,0,17.4,18.17,-0.995,0.002,0,0,4.2,44709.89999999999,26.596500000000002,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,652.0,0.0,0.02,0.005,0.002,8,0,18.4,19.17,-0.995,0.002,0,0,1.6,44709.89999999999,10.132000000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,653.0,0.0,0.02,0.004,0.002,36,0,19.36,20.2,-0.996,0.002,0,0,7.200000000000001,44709.89999999999,45.59400000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,654.0,0.0,0.02,0.004,0.002,6,0,20.36,21.2,-0.996,0.002,0,0,1.2,44709.89999999999,7.599,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,655.0,0.0,0.02,0.004,0.002,42,0,21.36,22.2,-0.996,0.002,0,0,8.4,44709.89999999999,53.193000000000005,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,656.0,0.0,0.02,0.004,0.001,16,0,22.36,23.2,-0.996,0.001,0,0,1.6,44709.89999999999,10.132000000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,657.0,0.0,0.02,0.004,0.001,1,0,23.36,24.2,-0.996,0.001,0,0,0.1,44709.89999999999,0.6332500000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,658.0,0.0,0.02,0.004,0.001,18,0,24.36,25.2,-0.996,0.001,0,0,1.8000000000000003,44709.89999999999,11.398500000000002,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,659.0,0.0,0.02,0.004,0.001,1,0,25.36,26.2,-0.996,0.001,0,0,0.1,44709.89999999999,0.6332500000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,660.0,0.0,0.02,0.004,0.001,13,0,26.36,27.2,-0.997,0.001,2,0,1.5000000000000002,44709.89999999999,6.965750000000001,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,661.0,0.0,0.02,0.003,0.001,0,0,27.36,28.2,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,662.0,0.0,0.02,0.003,0.001,0,0,28.36,29.2,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,663.0,0.0,0.02,0.003,0.001,10,0,29.36,30.2,-0.997,0.001,0,0,1.0,44709.89999999999,6.3325000000000005,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,664.0,0.0,0.02,0.003,0.001,0,0,30.36,31.2,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,665.0,0.0,0.02,0.003,0.001,5,0,31.35,32.2,-0.997,0.001,0,0,0.5,44709.89999999999,3.1662500000000002,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,666.0,0.0,0.02,0.003,0.001,0,0,32.35,33.2,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,667.0,0.0,0.02,0.003,0.001,0,0,33.35,34.2,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,668.0,0.0,0.02,0.003,0.001,0,0,34.35,35.2,-0.997,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,670.0,0.0,0.02,0.003,0.001,6,0,36.35,37.2,-0.997,0.001,1,0,0.7000000000000001,44709.89999999999,3.1662500000000002,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,675.0,0.0,0.02,0.002,0.001,0,0,41.35,42.2,-0.998,0.001,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,680.0,0.0,0.02,0.002,0.0,1,0,46.35,47.2,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,685.0,0.0,0.02,0.002,0.0,0,0,51.35,52.2,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,690.0,0.0,0.02,0.002,0.0,2,0,56.35,57.2,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,695.0,0.0,0.02,0.002,0.0,0,0,61.35,62.2,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,700.0,0.0,0.02,0.002,0.0,0,0,66.35,67.2,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,705.0,0.0,0.02,0.002,0.0,0,0,71.35,72.2,-0.998,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,710.0,0.0,0.02,0.001,0.0,0,0,76.35,77.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,715.0,0.0,0.02,0.001,0.0,0,0,81.35,82.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,720.0,0.0,0.02,0.001,0.0,0,0,86.35,87.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,725.0,0.0,0.02,0.001,0.0,0,0,91.35,92.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,730.0,0.0,0.02,0.001,0.0,0,0,96.35,97.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,735.0,0.0,0.02,0.001,0.0,0,0,101.35,102.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:31.000000000",633.25,740.0,0.0,0.02,0.001,0.0,0,0,106.35,107.2,-0.999,0.0,0,0,0.0,44709.89999999999,0.0,15890.142249999994]
["2025-08-05T09:32:44.000000000",633.43,584.0,48.29,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,585.0,47.29,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,586.0,46.29,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,587.0,45.29,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,588.0,44.29,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,589.0,43.29,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,590.0,42.29,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,591.0,41.29,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,592.0,40.29,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,593.0,39.29,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,594.0,38.29,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,595.0,37.29,39.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44412.19999999999,-1.9002899999999998,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,596.0,36.29,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44412.19999999999,-10.134879999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,597.0,35.29,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44412.19999999999,-7.601159999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,598.0,34.29,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44412.19999999999,-5.0674399999999995,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,599.0,33.29,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44412.19999999999,-1.9002899999999998,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,600.0,32.29,34.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44412.19999999999,-38.63922999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,601.0,31.29,33.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44412.19999999999,-15.202319999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,602.0,30.29,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44412.19999999999,-19.636329999999997,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,603.0,29.29,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44412.19999999999,-15.835749999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,604.0,28.29,30.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,44412.19999999999,-31.671499999999998,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,605.0,27.29,29.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,44412.19999999999,-60.17584999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,606.0,26.29,28.28,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,42,0,4.300000000000001,44412.19999999999,-25.97063,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,607.0,25.3,27.29,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,37,0,3.8,44412.19999999999,-22.803479999999997,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,608.0,24.3,26.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,44412.19999999999,-19.636329999999997,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,609.0,23.3,25.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,53,0,5.3,44412.19999999999,-33.57179,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,610.0,22.3,24.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44412.19999999999,-34.83865,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,611.0,21.3,23.29,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44412.19999999999,-272.37489999999997,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,612.0,20.3,22.29,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,58,0,12.4,44412.19999999999,-68.41044,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,613.0,19.3,21.29,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,49,0,10.200000000000001,44412.19999999999,-59.54242,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,614.0,18.3,20.29,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44412.19999999999,-78.54531999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,615.0,17.3,19.29,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,93,0,19.2,44412.19999999999,-114.0174,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,616.0,17.07,17.61,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44412.19999999999,-85.51304999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,617.0,16.07,16.61,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44412.19999999999,-184.96156,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,618.0,15.07,15.62,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44412.19999999999,-314.18127999999996,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,619.0,14.08,14.62,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44412.19999999999,-402.22805,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,620.0,13.08,13.62,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44412.19999999999,-969.1478999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,621.0,12.13,12.52,0.981,0.008,1,0,0.03,0.05,-0.019,0.008,102,1,82.4,44412.19999999999,-511.81144,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,622.0,11.14,11.53,0.977,0.01,9,0,0.04,0.05,-0.023,0.01,179,0,188.0,44412.19999999999,-1076.831,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,623.0,10.15,10.53,0.971,0.012,13,1,0.05,0.06,-0.029,0.012,181,5,232.80000000000004,44412.19999999999,-1276.99488,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,624.0,9.17,9.55,0.965,0.015,15,0,0.06,0.08,-0.035,0.015,251,0,399.0,44412.19999999999,-2242.3421999999996,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,625.0,8.19,8.56,0.955,0.019,30,0,0.08,0.1,-0.045,0.019,336,20,695.4,44412.19999999999,-3682.7620199999988,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,626.0,7.21,7.58,0.942,0.025,64,0,0.1,0.12,-0.058,0.025,209,1,682.5000000000001,44412.19999999999,-2296.18375,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,627.0,6.26,6.61,0.924,0.033,78,1,0.14,0.16,-0.076,0.033,495,104,1890.9000000000003,44412.19999999999,-8716.63023,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,628.0,5.32,5.66,0.896,0.043,92,0,0.19,0.21,-0.105,0.044,338,132,1882.8,44412.19999999999,-6914.521880000001,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,629.0,4.4,4.72,0.858,0.057,108,1,0.26,0.29,-0.142,0.057,193,33,1715.7000000000003,44412.19999999999,-3068.96835,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,630.0,3.55,3.81,0.81,0.074,139,9,0.36,0.39,-0.19,0.074,437,120,4262.400000000001,44412.19999999999,-13968.398359999997,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,631.0,2.71,2.9,0.738,0.094,122,9,0.51,0.55,-0.262,0.094,184,49,2876.4,44412.19999999999,-3691.6300399999996,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,632.0,1.93,2.14,0.645,0.115,183,6,0.73,0.77,-0.355,0.115,187,49,4255.0,44412.19999999999,-291.37780000000055,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,633.0,1.37,1.39,0.526,0.131,174,51,1.05,1.11,-0.473,0.131,198,57,4873.2,44412.19999999999,-1991.5039200000012,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,634.0,0.81,0.86,0.393,0.131,210,214,1.52,1.58,-0.607,0.131,69,20,3654.9,44412.19999999999,11700.08553,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,635.0,0.44,0.48,0.261,0.116,317,48,2.05,2.3,-0.739,0.116,126,12,5138.8,44412.19999999999,14034.27508,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,636.0,0.22,0.25,0.156,0.087,371,34,2.8,3.11,-0.844,0.087,66,1,3801.8999999999996,44412.19999999999,16808.065049999997,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,637.0,0.1,0.12,0.086,0.057,416,34,3.65,4.0,-0.914,0.057,143,0,3186.3,44412.19999999999,9856.804229999998,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,638.0,0.05,0.06,0.047,0.034,536,42,4.58,4.96,-0.953,0.034,49,0,1989.0,44412.19999999999,10488.333939999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,639.0,0.02,0.04,0.026,0.021,248,71,5.55,5.94,-0.973,0.021,31,0,585.9,44412.19999999999,2886.54051,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,640.0,0.02,0.03,0.021,0.015,242,13,6.54,6.93,-0.979,0.015,342,0,876.0,44412.19999999999,-950.1449999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,641.0,0.01,0.02,0.012,0.009,78,10,7.53,7.92,-0.988,0.009,159,2,213.3,44412.19999999999,-461.77046999999993,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,642.0,0.0,0.02,0.008,0.006,46,0,8.53,8.92,-0.992,0.006,376,0,253.2,44412.19999999999,-1254.1914000000002,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,643.0,0.0,0.02,0.008,0.005,58,0,9.53,9.93,-0.992,0.005,53,1,55.49999999999999,44412.19999999999,15.835749999999976,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,644.0,0.0,0.02,0.007,0.005,63,0,10.52,10.92,-0.993,0.005,10,0,36.5,44412.19999999999,167.85895000000002,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,645.0,0.0,0.02,0.007,0.004,47,0,11.52,11.92,-0.993,0.004,3,0,20.0,44412.19999999999,111.48367999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,646.0,0.0,0.02,0.006,0.003,72,0,12.52,12.92,-0.994,0.003,2,0,22.2,44412.19999999999,133.0203,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,647.0,0.0,0.02,0.006,0.003,33,0,12.73,14.66,-0.994,0.003,3,0,10.8,44412.19999999999,57.0087,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,648.0,0.0,0.02,0.006,0.003,16,0,13.73,15.66,-0.994,0.003,3,0,5.7,44412.19999999999,24.70377,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,649.0,0.0,0.02,0.005,0.002,21,0,14.73,16.66,-0.995,0.002,0,0,4.2,44412.19999999999,26.60406,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,650.0,0.0,0.02,0.005,0.002,43,0,15.73,17.66,-0.995,0.002,2,0,9.000000000000002,44412.19999999999,51.94126,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,651.0,0.0,0.02,0.005,0.002,21,0,16.73,18.66,-0.995,0.002,0,0,4.2,44412.19999999999,26.60406,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,652.0,0.0,0.02,0.005,0.002,8,0,17.72,19.66,-0.995,0.002,0,0,1.6,44412.19999999999,10.134879999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,653.0,0.0,0.02,0.004,0.002,36,0,18.72,20.66,-0.995,0.002,0,0,7.200000000000001,44412.19999999999,45.60696,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,654.0,0.0,0.02,0.004,0.002,6,0,19.72,21.66,-0.996,0.002,0,0,1.2,44412.19999999999,7.601159999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,655.0,0.0,0.02,0.004,0.002,42,0,20.72,22.66,-0.996,0.002,0,0,8.4,44412.19999999999,53.20812,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,656.0,0.0,0.02,0.004,0.001,16,0,21.72,23.66,-0.996,0.001,0,0,1.6,44412.19999999999,10.134879999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,657.0,0.0,0.02,0.004,0.001,1,0,22.72,24.66,-0.996,0.001,0,0,0.1,44412.19999999999,0.6334299999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,658.0,0.0,0.02,0.004,0.001,18,0,23.72,25.66,-0.996,0.001,0,0,1.8000000000000003,44412.19999999999,11.40174,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,659.0,0.0,0.02,0.004,0.001,1,0,24.72,26.66,-0.996,0.001,0,0,0.1,44412.19999999999,0.6334299999999999,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,660.0,0.0,0.02,0.003,0.001,13,0,25.72,27.66,-0.996,0.001,2,0,1.5000000000000002,44412.19999999999,6.96773,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,661.0,0.0,0.02,0.003,0.001,0,0,26.72,28.66,-0.997,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,662.0,0.0,0.02,0.003,0.001,0,0,27.72,29.66,-0.997,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,663.0,0.0,0.02,0.003,0.001,10,0,28.72,30.66,-0.997,0.001,0,0,1.0,44412.19999999999,6.3343,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,664.0,0.0,0.02,0.003,0.001,0,0,29.72,31.66,-0.997,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,665.0,0.0,0.02,0.003,0.001,5,0,30.72,32.66,-0.997,0.001,0,0,0.5,44412.19999999999,3.16715,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,666.0,0.0,0.02,0.003,0.001,0,0,31.72,33.66,-0.997,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,667.0,0.0,0.02,0.003,0.001,0,0,32.72,34.66,-0.997,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,668.0,0.0,0.02,0.003,0.001,0,0,33.72,35.66,-0.997,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,670.0,0.0,0.02,0.003,0.001,6,0,35.72,37.66,-0.997,0.001,1,0,0.7000000000000001,44412.19999999999,3.16715,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,675.0,0.0,0.02,0.002,0.001,0,0,40.72,42.66,-0.998,0.001,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,680.0,0.0,0.02,0.002,0.0,1,0,45.72,47.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,685.0,0.0,0.02,0.002,0.0,0,0,50.72,52.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,690.0,0.0,0.02,0.002,0.0,2,0,55.72,57.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,695.0,0.0,0.02,0.002,0.0,0,0,60.72,62.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,700.0,0.0,0.02,0.002,0.0,0,0,65.72,67.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,705.0,0.0,0.02,0.002,0.0,0,0,70.72,72.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,710.0,0.0,0.02,0.001,0.0,0,0,75.72,77.66,-0.998,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,715.0,0.0,0.02,0.001,0.0,0,0,80.72,82.66,-0.999,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,720.0,0.0,0.02,0.001,0.0,0,0,85.72,87.66,-0.999,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,725.0,0.0,0.02,0.001,0.0,0,0,90.72,92.66,-0.999,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,730.0,0.0,0.02,0.001,0.0,0,0,95.72,97.66,-0.999,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,735.0,0.0,0.02,0.001,0.0,0,0,100.72,102.66,-0.999,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:44.000000000",633.43,740.0,0.0,0.02,0.001,0.0,0,0,105.72,107.66,-0.999,0.0,0,0,0.0,44412.19999999999,0.0,11258.58482]
["2025-08-05T09:32:57.000000000",633.35,584.0,48.84,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,585.0,47.84,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,586.0,46.84,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,587.0,45.84,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,588.0,44.84,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,589.0,43.84,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,590.0,42.84,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,591.0,41.84,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,592.0,40.84,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,593.0,39.84,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,594.0,38.84,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,595.0,37.84,38.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,44479.2,-1.90005,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,596.0,36.84,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,44479.2,-10.133600000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,597.0,35.84,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44479.2,-7.6002,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,598.0,34.84,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44479.2,-5.066800000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,599.0,33.84,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44479.2,-1.90005,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,600.0,32.84,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44479.2,-38.63435,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,601.0,31.84,32.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44479.2,-15.2004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,602.0,30.84,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44479.2,-19.633850000000002,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,603.0,29.84,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,44479.2,-15.83375,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,604.0,28.84,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,44479.2,-31.6675,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,605.0,27.84,28.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,44479.2,-60.16825,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,606.0,26.84,27.7,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,42,0,4.300000000000001,44479.2,-25.967350000000007,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,607.0,25.84,26.7,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,37,0,3.8,44479.2,-22.8006,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,608.0,24.85,25.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,44479.2,-19.633850000000002,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,609.0,23.85,24.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,53,0,5.3,44479.2,-33.567550000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,610.0,22.85,23.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,44479.2,-34.834250000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,611.0,21.85,22.71,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,215,0,43.0,44479.2,-272.3405,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,612.0,20.85,21.71,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,58,0,12.4,44479.2,-68.40180000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,613.0,19.86,20.71,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,49,0,10.200000000000001,44479.2,-59.53490000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,614.0,18.86,19.71,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,0,12.8,44479.2,-78.53540000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,615.0,17.9,18.68,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,93,0,19.2,44479.2,-114.00300000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,616.0,17.07,17.61,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44479.2,-85.50225,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,617.0,16.07,16.61,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,73,0,29.2,44479.2,-184.9382,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,618.0,15.07,15.62,0.989,0.004,3,0,0.02,0.03,-0.011,0.004,127,0,52.0,44479.2,-314.14160000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,619.0,14.08,14.62,0.987,0.005,8,0,0.02,0.04,-0.013,0.005,135,0,71.50000000000001,44479.2,-402.17725,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,620.0,13.08,13.62,0.984,0.006,6,0,0.03,0.04,-0.016,0.006,261,0,160.20000000000002,44479.2,-969.0255000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,621.0,12.16,12.51,0.981,0.008,1,0,0.03,0.05,-0.018,0.008,102,1,82.4,44479.2,-511.74680000000006,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,622.0,11.17,11.52,0.977,0.01,9,0,0.04,0.05,-0.023,0.01,179,0,188.0,44479.2,-1076.695,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,623.0,10.18,10.53,0.973,0.011,13,1,0.05,0.06,-0.027,0.011,181,5,213.39999999999998,44479.2,-1170.4307999999999,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,624.0,9.2,9.54,0.967,0.014,15,0,0.06,0.08,-0.032,0.014,251,0,372.40000000000003,44479.2,-2092.5884,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,625.0,8.22,8.55,0.957,0.019,30,0,0.08,0.1,-0.043,0.019,336,20,695.4,44479.2,-3682.2968999999994,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,626.0,7.24,7.57,0.944,0.024,64,0,0.1,0.12,-0.056,0.024,209,1,655.1999999999999,44479.2,-2204.0580000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,627.0,6.26,6.61,0.928,0.032,78,1,0.14,0.16,-0.072,0.032,495,104,1833.6,44479.2,-8451.4224,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,628.0,5.31,5.65,0.901,0.042,92,0,0.19,0.21,-0.099,0.042,338,132,1806.0000000000002,44479.2,-6543.772200000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,629.0,4.43,4.71,0.865,0.055,108,4,0.27,0.29,-0.135,0.055,193,33,1655.5,44479.2,-2960.91125,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,630.0,3.51,3.79,0.815,0.072,139,9,0.37,0.4,-0.185,0.072,437,120,4147.2,44479.2,-13589.1576,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,631.0,2.69,2.9,0.749,0.092,122,9,0.52,0.55,-0.251,0.092,184,51,2815.2000000000003,44479.2,-3612.628400000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,632.0,1.93,2.13,0.657,0.112,183,6,0.73,0.78,-0.342,0.113,187,49,4162.7,44479.2,-402.17725000000104,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,633.0,1.35,1.39,0.541,0.129,174,52,1.06,1.12,-0.458,0.13,198,57,4818.6,44479.2,-2086.2549000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,634.0,0.81,0.86,0.406,0.135,210,214,1.52,1.59,-0.593,0.134,69,20,3759.6000000000004,44479.2,12099.518399999999,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,635.0,0.44,0.48,0.272,0.12,317,48,2.05,2.3,-0.726,0.119,126,12,5303.4,44479.2,14596.184099999999,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,636.0,0.22,0.25,0.163,0.09,371,34,2.8,3.11,-0.835,0.09,66,1,3933.0,44479.2,17385.457500000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,637.0,0.1,0.12,0.088,0.059,416,35,3.66,3.97,-0.907,0.06,143,0,3312.3999999999996,44479.2,10110.799399999998,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,638.0,0.05,0.06,0.048,0.036,536,42,4.59,4.93,-0.949,0.037,49,0,2110.8999999999996,44479.2,11072.858049999999,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,639.0,0.02,0.04,0.027,0.021,248,71,5.56,5.91,-0.973,0.021,31,0,585.9,44479.2,2886.1759500000003,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,640.0,0.02,0.03,0.021,0.015,242,13,6.54,6.89,-0.979,0.015,342,0,876.0,44479.2,-950.025,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,641.0,0.01,0.02,0.012,0.009,78,10,7.54,7.93,-0.987,0.009,159,2,213.3,44479.2,-461.71214999999995,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,642.0,0.0,0.02,0.008,0.006,46,0,8.53,8.93,-0.991,0.006,376,0,253.2,44479.2,-1254.0330000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,643.0,0.0,0.02,0.008,0.005,58,0,9.53,9.93,-0.992,0.005,53,1,55.49999999999999,44479.2,15.833749999999977,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,644.0,0.0,0.02,0.007,0.005,63,0,10.53,10.93,-0.993,0.005,10,0,36.5,44479.2,167.83775000000003,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,645.0,0.0,0.02,0.007,0.004,47,0,11.53,11.93,-0.993,0.004,3,0,20.0,44479.2,111.4696,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,646.0,0.0,0.02,0.006,0.004,72,0,12.53,12.93,-0.994,0.004,2,0,29.600000000000005,44479.2,177.33800000000002,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,647.0,0.0,0.02,0.006,0.003,33,0,13.36,14.11,-0.994,0.003,3,0,10.8,44479.2,57.00150000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,648.0,0.0,0.02,0.006,0.003,16,0,14.36,15.12,-0.994,0.003,3,0,5.7,44479.2,24.70065,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,649.0,0.0,0.02,0.005,0.003,21,0,15.34,16.11,-0.995,0.003,0,0,6.3,44479.2,39.90105,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,650.0,0.0,0.02,0.005,0.002,43,0,16.34,17.11,-0.995,0.002,2,0,9.000000000000002,44479.2,51.934700000000014,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,651.0,0.0,0.02,0.005,0.002,21,0,17.34,18.11,-0.995,0.002,0,0,4.2,44479.2,26.600700000000003,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,652.0,0.0,0.02,0.005,0.002,8,0,18.34,19.12,-0.995,0.002,0,0,1.6,44479.2,10.133600000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,653.0,0.0,0.02,0.004,0.002,36,0,19.31,20.16,-0.995,0.002,0,0,7.200000000000001,44479.2,45.601200000000006,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,654.0,0.0,0.02,0.004,0.002,6,0,20.3,21.16,-0.996,0.002,0,0,1.2,44479.2,7.6002,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,655.0,0.0,0.02,0.004,0.002,42,0,21.3,22.16,-0.996,0.002,0,0,8.4,44479.2,53.20140000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,656.0,0.0,0.02,0.004,0.001,16,0,22.3,23.16,-0.996,0.001,0,0,1.6,44479.2,10.133600000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,657.0,0.0,0.02,0.004,0.001,1,0,23.3,24.16,-0.996,0.001,0,0,0.1,44479.2,0.6333500000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,658.0,0.0,0.02,0.004,0.001,18,0,24.3,25.16,-0.996,0.001,0,0,1.8000000000000003,44479.2,11.400300000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,659.0,0.0,0.02,0.004,0.001,1,0,25.3,26.16,-0.996,0.001,0,0,0.1,44479.2,0.6333500000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,660.0,0.0,0.02,0.003,0.001,13,0,26.3,27.16,-0.996,0.001,2,0,1.5000000000000002,44479.2,6.966850000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,661.0,0.0,0.02,0.003,0.001,0,0,27.3,28.16,-0.996,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,662.0,0.0,0.02,0.003,0.001,0,0,28.3,29.16,-0.997,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,663.0,0.0,0.02,0.003,0.001,10,0,29.3,30.16,-0.997,0.001,0,0,1.0,44479.2,6.333500000000001,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,664.0,0.0,0.02,0.003,0.001,0,0,30.3,31.16,-0.997,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,665.0,0.0,0.02,0.003,0.001,5,0,31.3,32.16,-0.997,0.001,0,0,0.5,44479.2,3.1667500000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,666.0,0.0,0.02,0.003,0.001,0,0,32.3,33.16,-0.997,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,667.0,0.0,0.02,0.003,0.001,0,0,33.3,34.16,-0.997,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,668.0,0.0,0.02,0.003,0.001,0,0,34.3,35.16,-0.997,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,670.0,0.0,0.02,0.003,0.001,6,0,36.3,37.16,-0.997,0.001,1,0,0.7000000000000001,44479.2,3.1667500000000004,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,675.0,0.0,0.02,0.002,0.001,0,0,41.3,42.16,-0.997,0.001,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,680.0,0.0,0.02,0.002,0.0,1,0,46.3,47.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,685.0,0.0,0.02,0.002,0.0,0,0,51.3,52.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,690.0,0.0,0.02,0.002,0.0,2,0,56.3,57.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,695.0,0.0,0.02,0.002,0.0,0,0,61.3,62.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,700.0,0.0,0.02,0.002,0.0,0,0,66.3,67.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,705.0,0.0,0.02,0.002,0.0,0,0,71.3,72.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,710.0,0.0,0.02,0.001,0.0,0,0,76.3,77.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,715.0,0.0,0.02,0.001,0.0,0,0,81.3,82.16,-0.998,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,720.0,0.0,0.02,0.001,0.0,0,0,86.3,87.16,-0.999,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,725.0,0.0,0.02,0.001,0.0,0,0,91.3,92.16,-0.999,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,730.0,0.0,0.02,0.001,0.0,0,0,96.3,97.16,-0.999,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,735.0,0.0,0.02,0.001,0.0,0,0,101.3,102.16,-0.999,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:32:57.000000000",633.35,740.0,0.0,0.02,0.001,0.0,0,0,106.3,107.16,-0.999,0.0,0,0,0.0,44479.2,0.0,15039.5291]
["2025-08-05T09:33:09.000000000",633.36,609.0,23.86,24.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,53,0,5.3,44772.59999999999,-33.56808,16604.16576000001]
["2025-08-05T09:33:09.000000000",633.36,675.0,0.0,0.02,0.002,0.001,0,0,41.3,42.15,-0.997,0.001,0,0,0.0,44772.59999999999,0.0,16604.16576000001]
["2025-08-05T09:33:21.000000000",633.48,655.0,0.0,0.02,0.004,0.002,42,0,21.12,21.98,-0.996,0.002,0,0,8.4,44616.89999999999,53.21232,17611.37748000001]
["2025-08-05T09:33:34.000000000",633.4,616.0,17.11,17.69,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,50,0,16.499999999999996,44783.29999999999,-85.509,16480.4346]
["2025-08-05T09:33:47.000000000",633.36,601.0,31.92,32.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44783.29999999999,-15.200640000000002,16479.39384]
["2025-08-05T09:33:59.000000000",633.41,586.0,47.07,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44769.29999999998,0.0,15693.99957]
["2025-08-05T09:33:59.000000000",633.41,647.0,0.0,0.02,0.006,0.003,33,0,13.14,13.89,-0.994,0.003,3,0,10.8,44769.29999999998,57.006899999999995,15693.99957]
["2025-08-05T09:34:11.000000000",633.44,632.0,2.03,2.25,0.67,0.112,183,16,0.69,0.73,-0.33,0.112,187,54,4144.0,44857.499999999985,-283.78112000000027,17755.956640000004]
["2025-08-05T09:34:23.000000000",633.36,593.0,39.42,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44915.59999999999,0.0,15932.804160000002]
["2025-08-05T09:34:23.000000000",633.36,715.0,0.0,0.02,0.001,0.0,0,0,80.71,82.58,-0.999,0.0,0,0,0.0,44915.59999999999,0.0,15932.804160000002]
["2025-08-05T09:34:35.000000000",633.34,593.0,39.93,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44751.69999999999,0.0,14963.924180000009]
["2025-08-05T09:34:35.000000000",633.34,654.0,0.0,0.02,0.004,0.002,6,0,20.22,21.08,-0.996,0.002,0,0,1.2,44751.69999999999,7.60008,14963.924180000009]
["2025-08-05T09:34:48.000000000",633.3,639.0,0.02,0.04,0.03,0.023,248,73,5.6,5.94,-0.97,0.023,31,1,641.6999999999999,44751.69999999999,3160.8003,14962.979099999995]
["2025-08-05T09:35:00.000000000",633.2,624.0,9.07,9.45,0.964,0.015,15,0,0.03,0.28,-0.036,0.015,251,0,399.0,44539.799999999996,-2241.528,12336.002400000008]
["2025-08-05T09:35:12.000000000",633.31,585.0,46.27,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44426.099999999984,0.0,11434.412050000004]
["2025-08-05T09:35:12.000000000",633.31,675.0,0.0,0.02,0.002,0.001,0,0,40.92,42.65,-0.998,0.001,0,0,0.0,44426.099999999984,0.0,11434.412050000004]
["2025-08-05T09:35:24.000000000",633.45,631.0,2.8,3.04,0.757,0.092,122,12,0.48,0.5,-0.243,0.092,184,63,2815.2000000000003,44869.399999999994,-3613.1988000000006,16467.166200000014]
["2025-08-05T09:35:37.000000000",633.56,616.0,17.24,17.85,0.994,0.003,5,0,0.01,0.02,-0.006,0.003,50,0,16.499999999999996,44803.99999999999,-85.53059999999999,22685.24936]
["2025-08-05T09:35:49.000000000",633.42,601.0,32.04,32.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,44803.99999999999,-15.202079999999999,22680.23651999999]
["2025-08-05T09:35:49.000000000",633.42,662.0,0.0,0.02,0.003,0.001,0,0,28.11,28.95,-0.997,0.001,0,0,0.0,44803.99999999999,0.0,22680.23651999999]
["2025-08-05T09:36:01.000000000",633.33,647.0,0.0,0.02,0.006,0.003,33,0,13.24,14.01,-0.994,0.003,3,0,10.8,44838.799999999996,56.999700000000004,18415.96973999999]
["2025-08-05T09:36:13.000000000",633.27,608.0,24.94,25.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44528.499999999985,-19.63137,14147.885069999998]
["2025-08-05T09:36:25.000000000",633.35,593.0,40.03,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44905.2,0.0,17339.856300000014]
["2025-08-05T09:36:25.000000000",633.35,608.0,25.03,25.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44905.2,-19.633850000000002,17339.856300000014]
["2025-08-05T09:36:25.000000000",633.35,670.0,0.0,0.02,0.003,0.001,6,0,36.12,36.98,-0.997,0.001,1,0,0.7000000000000001,44905.2,3.1667500000000004,17339.856300000014]
["2025-08-05T09:36:37.000000000",633.5,654.0,0.0,0.02,0.004,0.002,6,0,19.6,21.33,-0.996,0.002,0,0,1.2,44797.89999999999,7.601999999999999,19265.368499999997]
["2025-08-05T09:36:49.000000000",633.68,639.0,0.03,0.04,0.031,0.025,248,83,5.27,5.64,-0.973,0.022,31,1,688.1999999999999,45674.599999999984,3496.64624,23902.4096]
["2025-08-05T09:37:02.000000000",633.56,600.0,32.61,34.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,45148.399999999994,-38.64715999999999,25669.316959999986]
["2025-08-05T09:37:14.000000000",633.65,585.0,48.13,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45140.29999999999,0.0,24960.10715000001]
["2025-08-05T09:37:14.000000000",633.65,646.0,0.0,0.02,0.006,0.004,72,0,12.16,12.75,-0.994,0.004,2,0,29.600000000000005,45140.29999999999,177.422,24960.10715000001]
["2025-08-05T09:37:26.000000000",633.6,631.0,2.9,3.17,0.772,0.087,122,13,0.45,0.48,-0.228,0.087,184,77,2662.2,45041.79999999999,-3417.6384000000003,23572.454399999995]
["2025-08-05T09:37:39.000000000",633.73,616.0,17.27,17.88,0.993,0.003,5,0,0.01,0.02,-0.006,0.003,50,0,16.499999999999996,45006.499999999985,-85.55355,25263.64645]
["2025-08-05T09:37:39.000000000",633.73,710.0,0.0,0.01,0.001,0.0,0,0,76.01,76.88,-0.999,0.0,0,0,0.0,45006.499999999985,0.0,25263.64645]
["2025-08-05T09:37:51.000000000",633.88,662.0,0.0,0.01,0.002,0.001,0,0,27.54,30.23,-0.998,0.001,0,0,0.0,45393.69999999999,0.0,32365.278920000015]
["2025-08-05T09:37:51.000000000",633.88,710.0,0.0,0.01,0.001,0.0,0,0,75.54,77.39,-0.999,0.0,0,0,0.0,45393.69999999999,0.0,32365.278920000015]
["2025-08-05T09:38:03.000000000",633.93,638.0,0.06,0.08,0.061,0.045,536,56,4.05,4.42,-0.939,0.045,49,5,2632.4999999999995,45393.69999999999,13892.57595,32367.831870000005]
["2025-08-05T09:38:15.000000000",633.87,623.0,10.67,11.06,0.976,0.01,13,1,0.04,0.06,-0.024,0.01,181,6,194.0,45422.69999999999,-1064.9016000000001,33545.034270000004]
["2025-08-05T09:38:27.000000000",633.97,584.0,49.53,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45284.0,0.0,32141.01106]
["2025-08-05T09:38:27.000000000",633.97,670.0,0.0,0.01,0.001,0.0,6,0,35.61,36.47,-0.998,0.0,1,0,0.0,45284.0,0.0,32141.01106]
["2025-08-05T09:38:39.000000000",634.15,655.0,0.0,0.02,0.004,0.002,42,0,20.51,21.38,-0.996,0.002,0,0,8.4,45589.299999999996,53.2686,38088.951449999986]
["2025-08-05T09:38:51.000000000",634.16,616.0,17.73,18.5,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,50,1,16.499999999999996,45634.6,-85.6116,41126.54432000001]
["2025-08-05T09:39:03.000000000",634.22,601.0,32.01,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,45634.6,-15.22128,41130.43543999999]
["2025-08-05T09:39:03.000000000",634.22,662.0,0.0,0.01,0.002,0.001,0,0,27.22,29.05,-0.998,0.001,0,0,0.0,45634.6,0.0,41130.43543999999]
["2025-08-05T09:39:16.000000000",634.25,647.0,0.0,0.02,0.006,0.003,33,0,12.56,13.33,-0.994,0.003,3,0,10.8,45705.09999999999,57.0825,42537.24475]
["2025-08-05T09:39:28.000000000",634.06,632.0,2.38,2.63,0.723,0.098,183,47,0.56,0.6,-0.277,0.098,187,83,3626.0000000000005,45602.2,-248.5515199999996,38685.268719999985]
["2025-08-05T09:39:40.000000000",634.02,593.0,40.48,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45386.599999999984,0.0,34308.09024]
["2025-08-05T09:39:40.000000000",634.02,608.0,25.49,26.34,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,45386.599999999984,-19.65462,34308.09024]
["2025-08-05T09:39:53.000000000",634.1,593.0,40.53,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45517.69999999999,0.0,37921.082300000024]
["2025-08-05T09:39:53.000000000",634.1,654.0,0.0,0.02,0.004,0.002,6,0,19.61,20.47,-0.995,0.002,0,0,1.2,45517.69999999999,7.6091999999999995,37921.082300000024]
["2025-08-05T09:40:05.000000000",634.1,639.0,0.04,0.06,0.043,0.031,248,88,4.89,5.26,-0.957,0.031,31,1,864.8999999999999,45517.69999999999,4265.5907,37921.082300000024]
["2025-08-05T09:40:17.000000000",634.12,600.0,33.59,34.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,45446.49999999999,-38.68132,36887.39452000002]
["2025-08-05T09:40:29.000000000",634.1,585.0,48.61,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45395.399999999994,0.0,40622.982400000015]
["2025-08-05T09:40:29.000000000",634.1,675.0,0.0,0.01,0.001,0.0,0,0,40.55,41.4,-0.999,0.0,0,0,0.0,45395.399999999994,0.0,40622.982400000015]
["2025-08-05T09:40:42.000000000",634.16,631.0,3.29,3.59,0.807,0.076,122,38,0.37,0.4,-0.193,0.076,184,96,2325.6,45559.200000000004,-2988.16192,41203.91184000001]
["2025-08-05T09:40:54.000000000",634.24,616.0,15.92,20.09,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,50,1,11.0,45575.700000000004,-57.08160000000001,41030.88832]
["2025-08-05T09:40:54.000000000",634.24,710.0,0.0,0.01,0.001,0.0,0,0,75.13,76.83,-0.999,0.0,0,0,0.0,45575.700000000004,0.0,41030.88832]
["2025-08-05T09:41:06.000000000",634.2,662.0,0.0,0.01,0.002,0.001,0,0,27.52,28.36,-0.998,0.001,0,0,0.0,45575.700000000004,0.0,41028.30060000002]
["2025-08-05T09:41:06.000000000",634.2,710.0,0.0,0.01,0.001,0.0,0,0,75.52,76.36,-0.999,0.0,0,0,0.0,45575.700000000004,0.0,41028.30060000002]
["2025-08-05T09:41:30.000000000",634.28,608.0,25.74,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,45646.99999999999,-19.66268,42291.253280000004]
["2025-08-05T09:41:30.000000000",634.28,623.0,11.01,11.37,0.978,0.009,13,1,0.04,0.05,-0.022,0.009,181,8,174.59999999999997,45646.99999999999,-959.0313599999998,42291.253280000004]
["2025-08-05T09:41:42.000000000",634.22,608.0,25.66,26.53,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,45633.19999999999,-19.66082,43549.35051999999]
["2025-08-05T09:41:42.000000000",634.22,670.0,0.0,0.01,0.002,0.0,6,0,35.48,36.34,-0.998,0.0,1,0,0.0,45633.19999999999,0.0,43549.35051999999]
["2025-08-05T09:41:54.000000000",634.22,654.0,0.0,0.02,0.004,0.002,6,0,19.54,20.41,-0.995,0.002,0,0,1.2,45708.39999999999,7.61064,42674.12691999999]
["2025-08-05T09:42:07.000000000",634.04,615.0,18.47,19.24,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,93,1,19.2,45708.39999999999,-114.1272,42662.01544]
["2025-08-05T09:42:19.000000000",634.01,600.0,33.42,34.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,45270.69999999998,-38.67461,35009.39819]
["2025-08-05T09:42:31.000000000",634.06,585.0,47.89,49.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,45491.999999999985,0.0,34017.318999999996]
["2025-08-05T09:42:31.000000000",634.06,646.0,0.0,0.02,0.007,0.004,72,0,11.89,12.29,-0.993,0.004,2,0,29.600000000000005,45491.999999999985,177.5368,34017.318999999996]
["2025-08-05T09:42:43.000000000",634.08,631.0,3.12,3.57,0.801,0.078,122,39,0.37,0.42,-0.199,0.078,184,127,2386.8,45523.799999999996,-3066.4108800000004,38233.75583999999]
["2025-08-05T09:42:43.000000000",634.08,646.0,0.0,0.02,0.007,0.004,72,0,11.15,14.28,-0.993,0.004,2,0,29.600000000000005,45523.799999999996,177.54240000000001,38233.75583999999]
["2025-08-05T09:42:55.000000000",634.04,710.0,0.0,0.01,0.001,0.0,0,0,75.14,77.11,-0.999,0.0,0,0,0.0,45449.69999999998,0.0,36530.2146]
["2025-08-05T09:43:08.000000000",634.12,592.0,40.9,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45659.899999999994,0.0,39044.67076000002]
["2025-08-05T09:43:20.000000000",634.06,623.0,10.73,11.28,0.978,0.009,13,1,0.03,0.06,-0.022,0.009,181,9,174.59999999999997,45659.899999999994,-958.6987199999999,39040.976379999986]
["2025-08-05T09:43:20.000000000",634.06,638.0,0.07,0.11,0.074,0.051,536,105,3.87,4.39,-0.926,0.051,49,5,2983.4999999999995,45659.899999999994,15748.148219999997,39040.976379999986]
["2025-08-05T09:43:32.000000000",634.12,623.0,8.81,13.23,0.978,0.01,13,1,0.03,0.06,-0.022,0.01,181,9,194.0,45388.69999999999,-1065.3216000000002,37792.91788]
["2025-08-05T09:43:32.000000000",634.12,750.0,0.0,0.01,0.001,0.0,0,0,108.05,124.0,-0.998,0.0,0,0,0.0,45388.69999999999,0.0,37792.91788]
["2025-08-05T09:43:44.000000000",634.16,670.0,0.0,0.01,0.001,0.0,6,0,35.15,36.84,-0.998,0.0,1,0,0.0,45512.299999999996,0.0,40543.75128000001]
["2025-08-05T09:43:57.000000000",634.1,630.0,4.08,4.48,0.856,0.06,139,12,0.26,0.3,-0.144,0.06,437,370,3456.0,45615.99999999999,-11337.708,39760.60640000004]
["2025-08-05T09:44:09.000000000",633.95,614.0,19.18,20.87,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,63,1,12.8,45270.19999999999,-78.6098,34663.118099999985]
["2025-08-05T09:44:21.000000000",633.99,599.0,33.96,35.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,45270.19999999999,-1.9019700000000002,34665.30522000002]
["2025-08-05T09:44:21.000000000",633.99,660.0,0.0,0.01,0.002,0.001,13,0,25.37,27.05,-0.998,0.001,2,0,1.5000000000000002,45270.19999999999,6.97389,34665.30522000002]
["2025-08-05T09:44:34.000000000",633.94,645.0,0.0,0.02,0.007,0.004,47,0,10.37,12.06,-0.993,0.004,3,0,20.0,45289.39999999999,111.57343999999999,34871.77152000001]
["2025-08-05T09:44:34.000000000",633.94,660.0,0.0,0.01,0.002,0.001,13,0,25.37,27.05,-0.998,0.001,2,0,1.5000000000000002,45289.39999999999,6.97334,34871.77152000001]
["2025-08-05T09:44:59.000000000",633.99,591.0,41.95,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45288.99999999999,0.0,34713.48846000002]
["2025-08-05T09:44:59.000000000",633.99,606.0,26.96,28.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,45288.99999999999,-25.993590000000005,34713.48846000002]
["2025-08-05T09:44:59.000000000",633.99,667.0,0.0,0.01,0.002,0.0,0,0,32.37,34.05,-0.998,0.0,0,0,0.0,45288.99999999999,0.0,34713.48846000002]
["2025-08-05T09:45:11.000000000",634.1,653.0,0.0,0.02,0.005,0.002,36,0,18.2,19.93,-0.995,0.002,0,0,7.200000000000001,45577.89999999999,45.65520000000001,40774.532300000035]
["2025-08-05T09:45:23.000000000",634.1,638.0,0.07,0.1,0.071,0.051,536,109,3.86,4.34,-0.929,0.051,49,5,2983.4999999999995,45539.499999999985,15749.1417,40531.03790000003]
["2025-08-05T09:45:36.000000000",634.18,599.0,34.08,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,45569.19999999999,-1.90254,40385.85076000001]
["2025-08-05T09:45:36.000000000",634.18,750.0,0.0,0.01,0.001,0.0,0,0,115.07,116.93,-0.999,0.0,0,0,0.0,45569.19999999999,0.0,40385.85076000001]
["2025-08-05T09:45:48.000000000",634.32,670.0,0.0,0.01,0.002,0.0,6,0,35.33,36.17,-0.998,0.0,1,0,0.0,45896.09999999999,0.0,44675.79192]
["2025-08-05T09:46:01.000000000",634.41,630.0,4.43,4.74,0.883,0.053,139,12,0.21,0.22,-0.117,0.053,437,383,3052.7999999999997,46305.0,-10019.871539999998,51918.84558]
["2025-08-05T09:46:13.000000000",634.36,615.0,18.82,19.68,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,93,1,19.2,46293.99999999999,-114.1848,50640.95879999998]
["2025-08-05T09:46:13.000000000",634.36,705.0,0.0,0.01,0.001,0.0,0,0,70.33,71.19,-0.999,0.0,0,0,0.0,46293.99999999999,0.0,50640.95879999998]
["2025-08-05T09:46:26.000000000",634.35,661.0,0.0,0.01,0.002,0.001,0,0,26.28,27.15,-0.998,0.001,0,0,0.0,46215.09999999999,0.0,50392.12965]
["2025-08-05T09:46:26.000000000",634.35,705.0,0.0,0.01,0.001,0.0,0,0,70.28,71.15,-0.999,0.0,0,0,0.0,46215.09999999999,0.0,50392.12965]
["2025-08-05T09:46:39.000000000",634.36,637.0,0.2,0.22,0.151,0.09,416,377,2.81,3.05,-0.849,0.09,143,60,5030.999999999999,46215.09999999999,15586.2252,50392.92403999998]
["2025-08-05T09:46:51.000000000",634.4,622.0,12.2,12.57,0.983,0.007,9,0,0.03,0.04,-0.017,0.007,179,35,131.6,46161.19999999999,-754.936,50460.17599999999]
["2025-08-05T09:46:51.000000000",634.4,740.0,0.0,0.01,0.001,0.0,0,0,105.24,106.1,-0.999,0.0,0,0,0.0,46161.19999999999,0.0,50460.17599999999]
["2025-08-05T09:47:03.000000000",634.4,668.0,0.0,0.01,0.002,0.0,0,0,33.25,34.11,-0.998,0.0,0,0,0.0,46376.69999999998,0.0,52488.3528]
["2025-08-05T09:47:16.000000000",634.37,653.0,0.0,0.02,0.005,0.002,36,0,17.76,19.93,-0.995,0.002,0,0,7.200000000000001,46353.39999999999,45.67464000000001,50731.837640000005]
["2025-08-05T09:47:28.000000000",634.38,614.0,19.91,20.75,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,1,12.8,46341.39999999999,-78.66312,52029.31008000003]
["2025-08-05T09:47:40.000000000",634.39,599.0,34.85,35.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,45988.5,-1.9031699999999998,50442.25206999999]
["2025-08-05T09:47:40.000000000",634.39,750.0,0.0,0.01,0.001,0.0,0,0,115.28,116.15,-0.999,0.0,0,0,0.0,45988.5,0.0,50442.25206999999]
["2025-08-05T09:47:52.000000000",634.4,645.0,0.0,0.02,0.007,0.005,47,0,10.48,10.87,-0.993,0.005,3,0,25.0,45988.5,139.568,50443.04720000001]
["2025-08-05T09:48:05.000000000",634.48,630.0,4.49,4.83,0.883,0.053,139,12,0.19,0.21,-0.117,0.053,437,394,3052.7999999999997,46346.19999999999,-10020.977119999998,52496.87520000001]
["2025-08-05T09:48:18.000000000",634.58,591.0,43.05,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46537.59999999999,0.0,56722.56788000001]
["2025-08-05T09:48:18.000000000",634.58,606.0,28.05,28.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,46537.59999999999,-26.01778000000001,56722.56788000001]
["2025-08-05T09:48:30.000000000",634.56,591.0,42.98,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46610.59999999999,0.0,57186.54719999998]
["2025-08-05T09:48:30.000000000",634.56,652.0,0.0,0.02,0.005,0.002,8,0,17.2,17.96,-0.995,0.002,0,0,1.6,46610.59999999999,10.15296,57186.54719999998]
["2025-08-05T09:48:43.000000000",634.53,637.0,0.21,0.24,0.167,0.096,416,422,2.67,2.98,-0.835,0.096,143,60,5366.400000000001,46603.39999999999,16629.762239999996,55249.79616000001]
["2025-08-05T09:48:56.000000000",634.49,598.0,35.94,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,46504.89999999999,-5.075920000000001,53310.484289999986]
["2025-08-05T09:48:56.000000000",634.49,740.0,0.0,0.01,0.001,0.0,0,0,105.2,106.06,-0.999,0.0,0,0,0.0,46504.89999999999,0.0,53310.484289999986]
["2025-08-05T09:49:08.000000000",634.46,668.0,0.0,0.01,0.002,0.0,0,0,33.22,34.08,-0.998,0.0,0,0,0.0,46504.89999999999,0.0,53307.96366]
["2025-08-05T09:49:21.000000000",634.43,629.0,5.31,5.66,0.916,0.039,108,21,0.14,0.16,-0.084,0.039,193,161,1173.9,46427.1,-2103.13545,52177.42648999999]
["2025-08-05T09:49:33.000000000",634.31,614.0,19.81,20.68,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,1,12.8,46304.5,-78.65444,51298.55263]
["2025-08-05T09:49:46.000000000",634.21,599.0,34.73,35.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,45994.1,-1.90263,46155.90117000001]
["2025-08-05T09:49:46.000000000",634.21,660.0,0.0,0.01,0.002,0.001,13,0,25.41,26.27,-0.998,0.001,2,0,1.5000000000000002,45994.1,6.976310000000001,46155.90117000001]
["2025-08-05T09:49:46.000000000",634.21,700.0,0.0,0.01,0.001,0.0,0,0,65.41,66.27,-0.999,0.0,0,0,0.0,45994.1,0.0,46155.90117000001]
["2025-08-05T09:50:11.000000000",634.13,606.0,27.65,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,45870.49999999999,-25.999330000000004,42877.96820999999]
["2025-08-05T09:50:11.000000000",634.13,621.0,12.82,13.46,0.984,0.006,1,0,0.03,0.04,-0.016,0.006,102,75,61.8,45870.49999999999,-384.28278,42877.96820999999]
["2025-08-05T09:50:23.000000000",634.07,606.0,25.95,28.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,45996.99999999999,-25.996870000000005,42402.79718000001]
["2025-08-05T09:50:23.000000000",634.07,667.0,0.0,0.01,0.002,0.0,0,0,32.2,35.04,-0.998,0.0,0,0,0.0,45996.99999999999,0.0,42402.79718000001]
["2025-08-05T09:50:36.000000000",634.03,652.0,0.0,0.02,0.005,0.002,8,0,17.63,18.41,-0.995,0.002,0,0,1.6,45831.89999999999,10.14448,38886.96199000001]
["2025-08-05T09:50:48.000000000",633.94,636.0,0.3,0.33,0.231,0.115,371,255,2.35,2.6,-0.769,0.115,66,9,5025.5,45958.19999999999,22235.445499999998,41260.61884000001]
["2025-08-05T09:51:01.000000000",633.97,597.0,36.47,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45777.99999999999,-7.60764,34756.77128000002]
["2025-08-05T09:51:01.000000000",633.97,735.0,0.0,0.01,0.001,0.0,0,0,100.69,101.53,-0.999,0.0,0,0,0.0,45777.99999999999,0.0,34756.77128000002]
["2025-08-05T09:51:13.000000000",634.04,644.0,0.0,0.02,0.007,0.005,63,5,9.84,10.23,-0.992,0.005,10,0,36.5,45652.69999999999,168.02059999999997,36432.57244]
["2025-08-05T09:51:26.000000000",634.0,628.0,5.91,6.27,0.928,0.034,92,18,0.12,0.14,-0.072,0.034,338,358,1462.0,45652.69999999999,-5302.776000000001,36430.27400000001]
["2025-08-05T09:51:39.000000000",634.03,614.0,19.54,20.4,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,1,12.8,45798.09999999999,-78.61972,38386.07829]
["2025-08-05T09:51:39.000000000",634.03,700.0,0.0,0.01,0.001,0.0,0,0,65.61,66.47,-0.999,0.0,0,0,0.0,45798.09999999999,0.0,38386.07829]
["2025-08-05T09:51:51.000000000",634.05,590.0,43.54,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45797.69999999999,0.0,40196.86785000002]
["2025-08-05T09:52:04.000000000",634.05,621.0,12.72,13.31,0.984,0.007,1,0,0.03,0.04,-0.016,0.007,102,75,72.1,45932.69999999999,-448.27335,40207.01265000002]
["2025-08-05T09:52:04.000000000",634.05,636.0,0.34,0.36,0.229,0.113,371,270,2.23,2.48,-0.771,0.113,66,9,4938.1,45932.69999999999,21852.533250000004,40207.01265000002]
["2025-08-05T09:52:16.000000000",633.96,620.0,13.72,14.25,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,261,5,133.5,46115.79999999999,-808.299,38684.23920000001]
["2025-08-05T09:52:16.000000000",633.96,730.0,0.0,0.01,0.001,0.0,0,0,95.63,96.49,-0.999,0.0,0,0,0.0,46115.79999999999,0.0,38684.23920000001]
["2025-08-05T09:52:29.000000000",634.0,666.0,0.0,0.01,0.002,0.001,0,0,31.64,32.46,-0.998,0.001,0,0,0.0,45861.6,0.0,37859.94399999999]
["2025-08-05T09:52:42.000000000",633.98,651.0,0.0,0.02,0.005,0.002,21,0,16.71,17.48,-0.995,0.002,0,0,4.2,45992.89999999998,26.627160000000003,37571.556739999985]
["2025-08-05T09:52:55.000000000",634.06,613.0,20.61,21.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,49,0,10.200000000000001,45992.89999999998,-59.601639999999996,37576.29777999998]
["2025-08-05T09:53:07.000000000",634.15,598.0,35.3,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,46116.399999999994,-5.0732,41477.21489999997]
["2025-08-05T09:53:07.000000000",634.15,659.0,0.0,0.01,0.002,0.001,1,0,24.51,25.51,-0.998,0.001,0,0,0.1,46116.399999999994,0.63415,41477.21489999997]
["2025-08-05T09:53:20.000000000",634.12,644.0,0.0,0.02,0.008,0.005,63,5,9.79,10.18,-0.992,0.005,10,0,36.5,46256.99999999999,168.0418,41882.35776000003]
["2025-08-05T09:53:20.000000000",634.12,659.0,0.0,0.01,0.002,0.001,1,0,24.57,25.41,-0.998,0.001,0,0,0.1,46256.99999999999,0.6341200000000001,41882.35776000003]
["2025-08-05T09:53:46.000000000",634.11,590.0,43.63,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45983.99999999999,0.0,42047.8341]
["2025-08-05T09:53:46.000000000",634.11,605.0,28.65,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,45983.99999999999,-60.24045,42047.8341]
["2025-08-05T09:53:46.000000000",634.11,666.0,0.0,0.01,0.002,0.001,0,0,31.54,32.36,-0.998,0.001,0,0,0.0,45983.99999999999,0.0,42047.8341]
["2025-08-05T09:53:58.000000000",634.17,651.0,0.0,0.02,0.005,0.002,21,0,16.53,17.29,-0.995,0.002,0,0,4.2,46229.399999999994,26.635140000000003,44185.16057999998]
["2025-08-05T09:54:11.000000000",634.2,636.0,0.34,0.37,0.234,0.118,371,282,2.15,2.41,-0.766,0.118,66,10,5156.599999999999,46229.399999999994,22824.858000000004,44187.2508]
["2025-08-05T09:54:24.000000000",634.2,597.0,36.66,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,46058.399999999994,-7.610400000000001,43339.95960000001]
["2025-08-05T09:54:24.000000000",634.2,735.0,0.0,0.01,0.001,0.0,0,0,100.49,101.34,-0.999,0.0,0,0,0.0,46058.399999999994,0.0,43339.95960000001]
["2025-08-05T09:54:36.000000000",634.24,667.0,0.0,0.01,0.002,0.0,0,0,32.49,33.27,-0.998,0.0,0,0,0.0,46092.39999999999,0.0,44139.298559999974]
["2025-08-05T09:54:49.000000000",634.29,628.0,6.16,6.48,0.934,0.031,92,18,0.11,0.13,-0.066,0.031,338,365,1333.0,46425.899999999994,-4837.095539999999,49159.37787]
["2025-08-05T09:55:01.000000000",634.26,613.0,20.76,21.62,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,49,0,10.200000000000001,46229.09999999999,-59.62044,47128.6893]
["2025-08-05T09:55:01.000000000",634.26,695.0,0.0,0.01,0.001,0.0,0,0,60.4,61.24,-0.999,0.0,0,0,0.0,46229.09999999999,0.0,47128.6893]
["2025-08-05T09:55:14.000000000",634.26,659.0,0.0,0.01,0.002,0.001,1,0,24.38,25.24,-0.998,0.001,0,0,0.1,46322.09999999999,0.63426,47292.32837999999]
["2025-08-05T09:55:14.000000000",634.26,695.0,0.0,0.01,0.001,0.0,0,0,60.38,61.23,-0.999,0.0,0,0,0.0,46322.09999999999,0.0,47292.32837999999]
["2025-08-05T09:55:27.000000000",634.22,635.0,0.67,0.71,0.38,0.143,317,1178,1.51,1.58,-0.62,0.143,126,57,6334.899999999999,46322.09999999999,17322.45086,47289.34585999998]
["2025-08-05T09:55:39.000000000",634.1,620.0,13.85,14.39,0.989,0.005,6,0,0.02,0.04,-0.011,0.005,261,5,133.5,46251.299999999996,-808.4775,46184.67350000002]
["2025-08-05T09:55:53.000000000",633.99,604.0,29.51,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,46249.49999999999,-31.6995,41296.206630000015]
["2025-08-05T09:55:53.000000000",633.99,665.0,0.0,0.01,0.002,0.001,5,0,30.65,31.49,-0.998,0.001,0,0,0.5,46249.49999999999,3.16995,41296.206630000015]
["2025-08-05T09:56:05.000000000",633.93,650.0,0.0,0.02,0.005,0.002,43,1,15.8,16.57,-0.995,0.002,2,0,9.000000000000002,45971.59999999999,51.982260000000004,38106.80015999998]
["2025-08-05T09:56:18.000000000",633.89,611.0,22.36,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,2,21.5,45794.2,-136.28635,34866.48556]
["2025-08-05T09:56:31.000000000",633.75,596.0,37.23,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,45690.79999999999,-10.14,29692.455000000005]
["2025-08-05T09:56:31.000000000",633.75,730.0,0.0,0.01,0.001,0.0,0,0,95.93,96.77,-0.999,0.0,0,0,0.0,45690.79999999999,0.0,29692.455000000005]
["2025-08-05T09:56:44.000000000",633.78,642.0,0.01,0.02,0.012,0.008,46,138,8.13,8.52,-0.988,0.008,376,1,337.59999999999997,45830.7,-1673.1791999999998,30769.385219999996]
["2025-08-05T09:56:57.000000000",633.75,627.0,6.63,6.94,0.941,0.027,78,11,0.1,0.12,-0.059,0.027,495,259,1547.1,45830.7,-7135.391250000001,30767.928750000003]
["2025-08-05T09:57:10.000000000",633.66,588.0,45.15,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45515.799999999996,0.0,28514.699999999993]
["2025-08-05T09:57:10.000000000",633.66,690.0,0.0,0.02,0.001,0.0,2,0,56.01,56.85,-0.999,0.0,0,0,0.0,45515.799999999996,0.0,28514.699999999993]
["2025-08-05T09:57:23.000000000",633.63,588.0,45.09,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45403.2,0.0,24422.634719999987]
["2025-08-05T09:57:23.000000000",633.63,649.0,0.0,0.02,0.005,0.003,21,7,15.1,15.87,-0.995,0.003,0,0,6.3,45403.2,39.91869,24422.634719999987]
["2025-08-05T09:57:36.000000000",633.73,634.0,0.9,0.96,0.443,0.144,210,878,1.25,1.38,-0.557,0.143,69,192,4010.7,45513.69999999999,12910.98129,26187.624789999987]
["2025-08-05T09:57:49.000000000",633.68,619.0,14.28,14.91,0.989,0.004,8,7,0.01,0.04,-0.011,0.004,135,33,57.2,45437.399999999994,-321.90943999999996,27504.24672]
["2025-08-05T09:57:49.000000000",633.68,725.0,0.0,0.01,0.001,0.0,0,0,90.6,92.38,-0.999,0.0,0,0,0.0,45437.399999999994,0.0,27504.24672]
["2025-08-05T09:58:02.000000000",633.65,665.0,0.0,0.01,0.002,0.001,5,0,30.6,32.38,-0.998,0.001,0,0,0.5,45502.99999999999,3.16825,27049.251200000006]
["2025-08-05T09:58:15.000000000",633.69,626.0,7.47,7.97,0.955,0.021,64,5,0.07,0.1,-0.045,0.021,209,62,573.3000000000001,45591.29999999999,-1929.5860500000001,28365.865469999993]
["2025-08-05T09:58:28.000000000",633.72,611.0,21.63,23.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,2,21.5,45591.29999999999,-136.24980000000002,28367.20836]
["2025-08-05T09:58:40.000000000",633.77,596.0,36.62,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,45568.299999999996,-10.140320000000001,28157.767330000006]
["2025-08-05T09:58:40.000000000",633.77,657.0,0.0,0.01,0.002,0.001,1,0,22.44,24.38,-0.998,0.001,0,0,0.1,45568.299999999996,0.6337700000000001,28157.767330000006]
["2025-08-05T09:58:53.000000000",633.75,642.0,0.0,0.03,0.012,0.008,46,140,7.46,9.39,-0.988,0.008,376,1,337.59999999999997,45717.09999999999,-1673.1000000000001,31415.62125000001]
["2025-08-05T09:58:53.000000000",633.75,657.0,0.0,0.01,0.002,0.001,1,0,22.44,24.38,-0.998,0.001,0,0,0.1,45717.09999999999,0.63375,31415.62125000001]
["2025-08-05T09:59:06.000000000",633.67,618.0,15.51,16.0,0.989,0.004,3,0,0.01,0.04,-0.01,0.004,127,41,52.0,45628.299999999996,-314.30032,29987.165409999983]
["2025-08-05T09:59:19.000000000",633.71,603.0,29.63,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,45626.49999999999,-15.84275,29473.218389999998]
["2025-08-05T09:59:19.000000000",633.71,664.0,0.0,0.01,0.002,0.001,0,0,29.5,31.38,-0.998,0.001,0,0,0.0,45626.49999999999,0.0,29473.218389999998]
["2025-08-05T09:59:33.000000000",633.74,649.0,0.0,0.02,0.005,0.003,21,7,14.51,16.38,-0.995,0.003,0,0,6.3,45711.79999999999,39.92562,29917.597920000004]
["2025-08-05T09:59:46.000000000",633.84,634.0,0.95,1.02,0.47,0.146,210,890,1.12,1.28,-0.53,0.146,69,202,4073.3999999999996,45806.299999999996,13048.23024,33595.42152000001]
["2025-08-05T09:59:59.000000000",633.89,595.0,37.93,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45806.299999999996,-1.90167,33598.07166999998]
["2025-08-05T09:59:59.000000000",633.89,725.0,0.0,0.02,0.001,0.0,0,0,90.39,92.07,-0.999,0.0,0,0,0.0,45806.299999999996,0.0,33598.07166999998]
["2025-08-05T10:00:12.000000000",632.98,640.0,0.0,0.04,0.019,0.016,242,221,6.59,12.0,-0.981,0.016,342,0,934.4000000000001,46967.79999999999,-1012.7680000000004,28232.17396000001]
["2025-08-05T10:00:25.000000000",633.08,626.0,2.15,12.15,0.938,0.027,64,5,0.08,0.13,-0.062,0.027,209,74,737.0999999999999,44690.49999999998,-2478.5082,-23.423960000011444]
["2025-08-05T10:00:38.000000000",633.07,611.0,17.0,26.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,2,21.5,44712.99999999998,-136.11005,12114.427520000005]
["2025-08-05T10:00:38.000000000",633.07,685.0,0.0,0.02,0.002,0.0,0,0,47.03,57.0,-0.998,0.0,0,0,0.0,44712.99999999998,0.0,12114.427520000005]
["2025-08-05T10:00:51.000000000",633.17,587.0,41.18,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45117.59999999998,0.0,7736.071060000001]
["2025-08-05T10:00:51.000000000",633.17,685.0,0.0,0.02,0.002,0.0,0,0,47.0,56.83,-0.998,0.0,0,0,0.0,45117.59999999998,0.0,7736.071060000001]
["2025-08-05T10:01:04.000000000",633.25,633.0,1.15,1.37,0.529,0.141,174,462,0.96,1.08,-0.471,0.139,198,727,5205.599999999999,45133.79999999998,-1892.1510000000019,12614.33999999999]
["2025-08-05T10:01:17.000000000",633.26,618.0,10.29,20.0,0.991,0.004,3,0,0.0,0.04,-0.009,0.004,127,41,52.0,45310.49999999999,-314.09696,13349.75406]
["2025-08-05T10:01:17.000000000",633.26,720.0,0.0,0.02,0.001,0.0,0,0,82.0,88.92,-0.999,0.0,0,0,0.0,45310.49999999999,0.0,13349.75406]
["2025-08-05T10:01:30.000000000",633.2,664.0,0.0,0.02,0.003,0.001,0,0,29.4,32.05,-0.997,0.001,0,0,0.0,45310.49999999999,0.0,13348.489199999993]
["2025-08-05T10:01:43.000000000",633.03,649.0,0.0,0.02,0.005,0.002,21,7,14.67,17.37,-0.995,0.002,0,0,4.2,45117.09999999998,26.58726,12016.808490000007]
["2025-08-05T10:01:56.000000000",632.9,609.0,22.64,25.07,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,53,10,10.6,44853.799999999974,-67.0874,2031.6089999999915]
["2025-08-05T10:02:09.000000000",632.86,594.0,37.52,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44332.89999999997,0.0,-3296.5677399999868]
["2025-08-05T10:02:09.000000000",632.86,655.0,0.0,0.02,0.004,0.001,42,0,20.95,23.37,-0.996,0.001,0,0,4.2,44332.89999999997,26.58012,-3296.5677399999868]
["2025-08-05T10:02:22.000000000",632.96,640.0,0.0,0.03,0.013,0.011,242,226,5.77,8.21,-0.987,0.011,342,0,642.4,44668.399999999965,-696.256,5606.759680000003]
["2025-08-05T10:02:22.000000000",632.96,655.0,0.0,0.02,0.004,0.001,42,0,20.76,23.2,-0.996,0.001,0,0,4.2,44668.399999999965,26.58432,5606.759680000003]
["2025-08-05T10:02:49.000000000",633.09,587.0,44.89,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44689.59999999998,0.0,7462.864919999998]
["2025-08-05T10:02:49.000000000",633.09,602.0,29.89,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,44689.59999999998,-19.625790000000002,7462.864919999998]
["2025-08-05T10:03:02.000000000",633.01,587.0,44.89,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44213.09999999998,0.0,4921.652750000003]
["2025-08-05T10:03:02.000000000",633.01,648.0,0.0,0.02,0.006,0.003,16,1,13.71,16.12,-0.994,0.003,3,0,5.7,44213.09999999998,24.68739,4921.652750000003]
["2025-08-05T10:03:15.000000000",632.95,632.0,1.7,1.91,0.633,0.126,183,115,0.75,0.83,-0.367,0.126,187,483,4662.0,44626.19999999998,-319.0068000000009,3717.9482999999927]
["2025-08-05T10:03:28.000000000",632.94,593.0,38.79,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44627.199999999975,0.0,1059.5415600000126]
["2025-08-05T10:03:28.000000000",632.94,715.0,0.0,0.02,0.001,0.0,0,0,80.71,83.22,-0.999,0.0,0,0,0.0,44627.199999999975,0.0,1059.5415600000126]
["2025-08-05T10:03:41.000000000",632.89,663.0,0.0,0.02,0.003,0.001,10,1,28.99,31.22,-0.997,0.001,0,0,1.0,44318.59999999997,6.3289,1292.3613799999955]
["2025-08-05T10:03:54.000000000",632.92,624.0,8.76,9.34,0.965,0.016,15,1,0.06,0.1,-0.035,0.016,251,23,425.6,44228.49999999997,-2389.9059199999997,880.3917199999921]
["2025-08-05T10:04:07.000000000",632.89,609.0,22.79,25.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,53,10,10.6,44295.79999999998,-67.08634,-2437.89228]
["2025-08-05T10:04:07.000000000",632.89,624.0,8.62,9.34,0.961,0.017,15,1,0.06,0.1,-0.039,0.017,251,23,452.20000000000005,44295.79999999998,-2539.15468,-2437.89228]
["2025-08-05T10:04:20.000000000",632.91,655.0,0.0,0.02,0.004,0.001,42,0,21.6,22.47,-0.996,0.001,0,0,4.2,44108.19999999998,26.58222,-2372.1466800000107]
["2025-08-05T10:04:20.000000000",632.91,675.0,0.0,0.02,0.002,0.001,0,0,41.6,42.46,-0.998,0.001,0,0,0.0,44108.19999999998,0.0,-2372.1466800000107]
["2025-08-05T10:04:46.000000000",632.65,601.0,31.26,32.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,43940.399999999965,-15.183599999999998,-7113.5166]
["2025-08-05T10:04:46.000000000",632.65,616.0,16.35,16.96,0.99,0.004,5,3,0.02,0.03,-0.01,0.004,50,23,22.0,43940.399999999965,-113.87700000000002,-7113.5166]
["2025-08-05T10:04:59.000000000",632.61,601.0,31.18,32.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,43834.09999999997,-15.18264,-11812.726529999993]
["2025-08-05T10:04:59.000000000",632.61,662.0,0.0,0.02,0.003,0.001,0,0,28.97,29.82,-0.997,0.001,0,0,0.0,43834.09999999997,0.0,-11812.726529999993]
["2025-08-05T10:05:12.000000000",632.58,647.0,0.0,0.02,0.006,0.003,33,0,14.0,14.75,-0.994,0.003,3,0,10.8,43538.59999999997,56.9322,-14334.26280000001]
["2025-08-05T10:05:25.000000000",632.58,608.0,24.16,25.04,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,43811.79999999997,-19.609980000000004,-9696.18624]
["2025-08-05T10:05:38.000000000",632.63,593.0,39.15,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43729.49999999998,0.0,-12110.436089999983]
["2025-08-05T10:05:38.000000000",632.63,715.0,0.0,0.02,0.001,0.0,0,0,81.98,82.83,-0.999,0.0,0,0,0.0,43729.49999999998,0.0,-12110.436089999983]
["2025-08-05T10:05:51.000000000",632.39,639.0,0.01,0.02,0.014,0.012,248,237,6.45,6.84,-0.986,0.012,31,4,334.8,43489.39999999997,1646.7435600000003,-18421.52070000001]
["2025-08-05T10:06:05.000000000",632.28,624.0,8.14,8.52,0.954,0.02,15,1,0.09,0.1,-0.046,0.02,251,23,532.0,43207.79999999997,-2984.3616,-21997.021199999992]
["2025-08-05T10:06:05.000000000",632.28,639.0,0.01,0.02,0.014,0.012,248,237,6.58,6.98,-0.986,0.012,31,4,334.8,43207.79999999997,1646.4571200000003,-21997.021199999992]
["2025-08-05T10:06:18.000000000",632.3,675.0,0.0,0.02,0.002,0.001,0,0,41.78,45.02,-0.998,0.001,0,0,0.0,43207.79999999997,0.0,-21997.717000000008]
["2025-08-05T10:06:31.000000000",632.41,585.0,45.12,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43152.69999999997,0.0,-21244.549129999992]
["2025-08-05T10:06:31.000000000",632.41,646.0,0.0,0.02,0.006,0.003,72,0,12.58,14.52,-0.994,0.003,2,0,22.2,43152.69999999997,132.8061,-21244.549129999992]
["2025-08-05T10:06:45.000000000",632.51,631.0,2.07,2.29,0.678,0.111,122,63,0.64,0.68,-0.322,0.111,184,358,3396.6,43490.099999999984,-4352.933819999999,-15622.364489999993]
["2025-08-05T10:06:59.000000000",632.68,616.0,16.44,17.04,0.992,0.003,5,3,0.01,0.03,-0.008,0.003,50,23,16.499999999999996,43890.09999999998,-85.41179999999999,-11132.004599999986]
["2025-08-05T10:06:59.000000000",632.68,710.0,0.0,0.02,0.001,0.0,0,0,76.88,77.74,-0.999,0.0,0,0,0.0,43890.09999999998,0.0,-11132.004599999986]
["2025-08-05T10:07:12.000000000",632.67,662.0,0.0,0.02,0.003,0.001,0,0,28.92,29.77,-0.997,0.001,0,0,0.0,43801.19999999996,0.0,-9791.200919999985]
["2025-08-05T10:07:25.000000000",632.73,647.0,0.0,0.02,0.006,0.003,33,0,13.89,14.66,-0.994,0.003,3,0,10.8,43946.199999999975,56.945699999999995,-7223.245679999988]
["2025-08-05T10:07:38.000000000",632.79,608.0,24.45,25.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,44050.59999999998,-19.61649,-4553.556840000004]
["2025-08-05T10:07:52.000000000",632.78,593.0,39.36,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44005.09999999997,0.0,-3854.262980000013]
["2025-08-05T10:07:52.000000000",632.78,654.0,0.0,0.02,0.004,0.002,6,0,20.78,21.66,-0.996,0.002,0,0,1.2,44005.09999999997,7.593359999999999,-3854.262980000013]
["2025-08-05T10:08:05.000000000",632.83,639.0,0.01,0.03,0.019,0.016,248,237,6.0,6.33,-0.985,0.013,31,4,437.09999999999997,44135.49999999997,2256.03895,-2835.7112299999935]
["2025-08-05T10:08:05.000000000",632.83,654.0,0.0,0.02,0.004,0.002,6,0,20.74,21.59,-0.996,0.002,0,0,1.2,44135.49999999997,7.593960000000001,-2835.7112299999935]
["2025-08-05T10:08:18.000000000",632.65,615.0,17.4,18.03,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,93,4,19.2,44270.39999999997,-113.877,-3358.106200000006]
["2025-08-05T10:08:31.000000000",632.63,600.0,32.22,33.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,44047.99999999996,-38.59043,-10981.191539999993]
["2025-08-05T10:08:31.000000000",632.63,661.0,0.0,0.02,0.003,0.001,0,0,27.94,28.81,-0.997,0.001,0,0,0.0,44047.99999999996,0.0,-10981.191539999993]
["2025-08-05T10:08:44.000000000",632.53,646.0,0.0,0.02,0.006,0.003,72,0,13.12,13.87,-0.994,0.003,2,0,22.2,44026.09999999996,132.8313,-10519.606429999989]
["2025-08-05T10:08:57.000000000",632.41,631.0,2.02,2.21,0.671,0.114,122,72,0.65,0.69,-0.329,0.114,184,380,3488.4,43692.79999999998,-4469.873879999998,-17593.646200000003]
["2025-08-05T10:09:10.000000000",632.49,592.0,40.06,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43746.69999999998,0.0,-17507.955690000003]
["2025-08-05T10:09:10.000000000",632.49,710.0,0.0,0.02,0.001,0.0,0,0,77.09,77.93,-0.998,0.0,0,0,0.0,43746.69999999998,0.0,-17507.955690000003]
["2025-08-05T10:09:24.000000000",632.48,662.0,0.0,0.02,0.003,0.001,0,0,29.06,29.93,-0.997,0.001,0,0,0.0,43733.69999999998,0.0,-15868.290720000008]
["2025-08-05T10:09:37.000000000",632.56,623.0,9.47,9.83,0.97,0.013,13,1,0.05,0.07,-0.03,0.013,181,33,252.2,43935.799999999974,-1381.5110399999996,-12234.975519999993]
["2025-08-05T10:09:52.000000000",632.59,608.0,24.22,25.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,44228.59999999996,-19.610290000000003,-10622.45128000001]
["2025-08-05T10:09:52.000000000",632.59,670.0,0.0,0.02,0.003,0.001,6,0,36.91,37.78,-0.997,0.001,1,0,0.7000000000000001,44228.59999999996,3.1629500000000004,-10622.45128000001]
["2025-08-05T10:10:05.000000000",632.69,584.0,48.27,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44228.59999999996,0.0,-10624.130480000005]
["2025-08-05T10:10:05.000000000",632.69,670.0,0.0,0.02,0.003,0.001,6,0,36.86,37.73,-0.997,0.001,1,0,0.7000000000000001,44228.59999999996,3.1634500000000005,-10624.130480000005]
["2025-08-05T10:10:19.000000000",632.82,630.0,3.08,3.36,0.793,0.087,139,36,0.34,0.37,-0.207,0.087,437,675,5011.2,44015.59999999997,-16406.49132,-8225.394360000002]
["2025-08-05T10:10:32.000000000",632.87,615.0,17.54,18.3,0.992,0.003,3,0,0.01,0.02,-0.006,0.002,93,4,19.5,44240.299999999974,-112.01799,-1342.3172700000132]
["2025-08-05T10:10:32.000000000",632.87,705.0,0.0,0.02,0.002,0.0,0,0,71.68,72.54,-0.998,0.0,0,0,0.0,44240.299999999974,0.0,-1342.3172700000132]
["2025-08-05T10:10:45.000000000",632.9,661.0,0.0,0.02,0.003,0.001,0,0,27.62,28.49,-0.997,0.001,0,0,0.0,44395.699999999975,0.0,31.012100000004757]
["2025-08-05T10:10:58.000000000",632.91,646.0,0.0,0.02,0.006,0.003,72,0,12.67,13.45,-0.994,0.003,2,0,22.2,44518.19999999997,132.91109999999998,-478.4799599999989]
["2025-08-05T10:11:12.000000000",632.85,607.0,25.42,26.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44453.09999999998,-22.7826,198.08204999998566]
["2025-08-05T10:11:25.000000000",632.81,592.0,40.42,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44400.59999999997,0.0,-3886.7190200000045]
["2025-08-05T10:11:25.000000000",632.81,710.0,0.0,0.02,0.001,0.0,0,0,76.74,77.61,-0.999,0.0,0,0,0.0,44400.59999999997,0.0,-3886.7190200000045]
["2025-08-05T10:11:39.000000000",632.67,638.0,0.02,0.04,0.028,0.023,536,254,5.11,5.49,-0.972,0.023,49,7,1345.5,44490.399999999965,7086.5366699999995,-8274.058259999994]
["2025-08-05T10:11:39.000000000",632.67,653.0,0.0,0.02,0.004,0.002,36,0,19.85,20.72,-0.996,0.002,0,0,7.200000000000001,44490.399999999965,45.552240000000005,-8274.058259999994]
["2025-08-05T10:12:06.000000000",632.58,584.0,48.14,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44393.59999999997,0.0,-7440.405960000001]
["2025-08-05T10:12:06.000000000",632.58,599.0,33.14,33.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44393.59999999997,-1.89774,-7440.405960000001]
["2025-08-05T10:12:19.000000000",632.4,584.0,47.94,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44247.89999999997,0.0,-12644.837999999994]
["2025-08-05T10:12:19.000000000",632.4,645.0,0.0,0.02,0.006,0.004,47,6,12.45,12.85,-0.994,0.004,3,0,20.0,44247.89999999997,111.30239999999998,-12644.837999999994]
["2025-08-05T10:12:33.000000000",632.31,630.0,2.68,2.95,0.761,0.093,139,38,0.44,0.47,-0.239,0.093,437,699,5356.8,43848.99999999998,-17523.83934,-18964.24151999999]
["2025-08-05T10:12:46.000000000",632.35,615.0,17.08,17.64,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,93,4,28.800000000000004,43961.19999999998,-170.7345,-19524.438599999983]
["2025-08-05T10:12:46.000000000",632.35,705.0,0.0,0.02,0.002,0.0,0,0,72.2,73.06,-0.998,0.0,0,0,0.0,43961.19999999998,0.0,-19524.438599999983]
["2025-08-05T10:12:59.000000000",632.32,661.0,0.0,0.02,0.003,0.001,0,0,28.24,29.1,-0.997,0.001,0,0,0.0,44249.09999999998,0.0,-17618.33216]
["2025-08-05T10:13:13.000000000",632.34,622.0,10.21,10.58,0.975,0.011,9,1,0.04,0.06,-0.025,0.011,179,85,206.8,44123.799999999974,-1182.4758,-19670.832719999977]
["2025-08-05T10:13:26.000000000",632.39,607.0,24.96,25.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,37,0,3.8,44130.79999999997,-22.76604,-20025.26174000001]
["2025-08-05T10:13:39.000000000",632.37,592.0,39.97,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44134.59999999996,0.0,-17041.106760000013]
["2025-08-05T10:13:39.000000000",632.37,653.0,0.0,0.02,0.004,0.002,36,0,20.2,21.04,-0.996,0.002,0,0,7.200000000000001,44134.59999999996,45.530640000000005,-17041.106760000013]
["2025-08-05T10:13:39.000000000",632.37,668.0,0.0,0.02,0.003,0.001,0,0,35.19,36.03,-0.997,0.001,0,0,0.0,44134.59999999996,0.0,-17041.106760000013]
["2025-08-05T10:14:05.000000000",632.32,599.0,31.2,34.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44074.99999999996,-1.89696,-20566.840319999996]
["2025-08-05T10:14:05.000000000",632.32,614.0,16.26,19.24,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,1,12.8,44074.99999999996,-78.40768000000001,-20566.840319999996]
["2025-08-05T10:14:19.000000000",632.36,599.0,32.96,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,44138.59999999996,-1.89708,-20023.047039999976]
["2025-08-05T10:14:19.000000000",632.36,660.0,0.0,0.02,0.003,0.001,13,0,27.2,28.04,-0.997,0.001,2,0,1.5000000000000002,44138.59999999996,6.955960000000001,-20023.047039999976]
["2025-08-05T10:14:32.000000000",632.25,645.0,0.0,0.02,0.006,0.004,47,6,12.52,12.91,-0.994,0.004,3,0,20.0,44076.299999999974,111.27599999999998,-18724.08375000001]
["2025-08-05T10:14:45.000000000",632.22,630.0,2.59,2.81,0.756,0.097,139,39,0.46,0.5,-0.244,0.097,437,730,5587.2,44118.59999999998,-18274.951320000004,-22197.244200000023]
["2025-08-05T10:14:58.000000000",632.22,591.0,40.81,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44005.09999999998,0.0,-23638.07358000001]
["2025-08-05T10:14:58.000000000",632.22,705.0,0.0,0.02,0.002,0.0,0,0,72.33,73.19,-0.998,0.0,0,0,0.0,44005.09999999998,0.0,-23638.07358000001]
["2025-08-05T10:15:12.000000000",632.4,637.0,0.04,0.05,0.041,0.033,416,777,4.45,4.77,-0.959,0.033,143,63,1844.7000000000003,44221.29999999997,5697.2916000000005,-19223.062799999992]
["2025-08-05T10:15:25.000000000",632.42,622.0,10.28,10.65,0.975,0.011,9,1,0.04,0.06,-0.025,0.011,179,86,206.8,44230.299999999974,-1182.6254,-17377.004340000007]
["2025-08-05T10:15:25.000000000",632.42,637.0,0.04,0.05,0.042,0.034,416,778,4.45,4.81,-0.958,0.034,143,63,1900.6,44230.299999999974,5870.122440000001,-17377.004340000007]
["2025-08-05T10:15:38.000000000",632.44,668.0,0.0,0.02,0.003,0.001,0,0,35.12,35.99,-0.997,0.001,0,0,0.0,44282.09999999997,0.0,-17049.949959999994]
["2025-08-05T10:15:52.000000000",632.37,583.0,48.94,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44163.99999999997,0.0,-16391.03039999999]
["2025-08-05T10:15:52.000000000",632.37,644.0,0.0,0.02,0.007,0.004,63,7,11.48,11.87,-0.993,0.004,10,0,29.2,44163.99999999997,134.06243999999998,-16391.03039999999]
["2025-08-05T10:16:05.000000000",632.17,629.0,3.35,3.64,0.824,0.073,108,28,0.33,0.36,-0.176,0.073,193,373,2197.2999999999997,43944.99999999998,-3922.6148499999995,-21868.024639999992]
["2025-08-05T10:16:18.000000000",632.16,614.0,17.78,18.55,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,63,1,12.8,44027.79999999999,-78.38784,-23888.06207999998]
["2025-08-05T10:16:18.000000000",632.16,700.0,0.0,0.02,0.002,0.0,0,0,67.42,68.3,-0.998,0.0,0,0,0.0,44027.79999999999,0.0,-23888.06207999998]
["2025-08-05T10:16:32.000000000",632.21,660.0,0.0,0.02,0.003,0.001,13,0,27.37,28.21,-0.997,0.001,2,0,1.5000000000000002,43960.39999999998,6.95431,-23992.3695]
["2025-08-05T10:16:46.000000000",632.26,645.0,0.0,0.02,0.006,0.003,47,6,12.31,13.06,-0.994,0.003,3,0,15.000000000000002,43851.79999999999,83.45832,-23588.356079999994]
["2025-08-05T10:16:59.000000000",632.31,606.0,25.87,26.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,42,0,4.300000000000001,44058.59999999998,-25.92471,-21321.493199999994]
["2025-08-05T10:17:13.000000000",632.18,591.0,40.75,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44018.69999999998,0.0,-25741.73742000002]
["2025-08-05T10:17:13.000000000",632.18,652.0,0.0,0.02,0.004,0.002,8,2,19.38,20.25,-0.996,0.002,0,0,1.6,44018.69999999998,10.11488,-25741.73742000002]
["2025-08-05T10:17:27.000000000",632.18,637.0,0.04,0.05,0.04,0.031,416,780,4.67,5.05,-0.96,0.031,143,63,1732.9,44057.099999999984,5350.139340000001,-24774.50202000001]
["2025-08-05T10:17:27.000000000",632.18,652.0,0.0,0.02,0.004,0.002,8,2,19.39,20.26,-0.996,0.002,0,0,1.6,44057.099999999984,10.11488,-24774.50202000001]
["2025-08-05T10:17:42.000000000",632.09,613.0,18.66,19.5,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,49,0,10.200000000000001,43790.999999999985,-59.41646000000001,-28865.02194000001]
["2025-08-05T10:17:55.000000000",631.89,597.0,34.46,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43760.39999999999,-7.582679999999999,-34256.02067999999]
["2025-08-05T10:18:09.000000000",631.96,582.0,49.51,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43760.39999999999,0.0,-34259.81551999999]
["2025-08-05T10:18:09.000000000",631.96,643.0,0.0,0.01,0.004,0.003,58,31,10.85,11.25,-0.996,0.003,53,1,33.300000000000004,43760.39999999999,9.479400000000009,-34259.81551999999]
["2025-08-05T10:18:22.000000000",631.96,628.0,4.07,4.39,0.865,0.061,92,20,0.23,0.26,-0.135,0.061,338,601,2622.9999999999995,43677.29999999999,-9483.19176,-32662.852600000006]
["2025-08-05T10:18:36.000000000",631.98,589.0,42.54,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43748.99999999998,0.0,-31434.685199999985]
["2025-08-05T10:18:36.000000000",631.98,695.0,0.0,0.02,0.002,0.0,0,0,62.61,63.47,-0.998,0.0,0,0,0.0,43748.99999999998,0.0,-31434.685199999985]
["2025-08-05T10:18:49.000000000",631.87,659.0,0.0,0.02,0.003,0.001,1,0,26.65,27.52,-0.997,0.001,0,0,0.1,43715.29999999998,0.63187,-32126.16641000001]
["2025-08-05T10:19:02.000000000",631.91,620.0,11.78,12.17,0.983,0.007,6,0,0.03,0.04,-0.017,0.007,261,20,186.9,43704.79999999999,-1127.95935,-33441.94102000002]
["2025-08-05T10:19:16.000000000",631.97,605.0,26.59,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,0,9.5,43671.69999999998,-60.037150000000004,-34330.50631000002]
["2025-08-05T10:19:16.000000000",631.97,666.0,0.0,0.02,0.003,0.001,0,0,33.56,34.41,-0.997,0.001,0,0,0.0,43671.69999999998,0.0,-34330.50631000002]
["2025-08-05T10:19:29.000000000",631.91,651.0,0.0,0.02,0.005,0.002,21,0,18.6,19.48,-0.995,0.002,0,0,4.2,43618.69999999998,26.54022,-32447.946589999992]
["2025-08-05T10:19:29.000000000",631.91,666.0,0.0,0.02,0.003,0.001,0,0,33.6,34.48,-0.997,0.001,0,0,0.0,43618.69999999998,0.0,-32447.946589999992]
["2025-08-05T10:19:42.000000000",631.97,627.0,5.05,5.39,0.905,0.045,78,12,0.15,0.17,-0.095,0.045,495,451,2578.4999999999995,43605.99999999999,-11858.917050000002,-32502.21710000004]
["2025-08-05T10:19:56.000000000",632.14,613.0,18.76,19.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,49,0,10.200000000000001,43996.89999999999,-59.42116,-26009.4003]
["2025-08-05T10:20:09.000000000",631.98,597.0,34.54,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,43996.89999999999,-7.58376,-26002.817100000007]
["2025-08-05T10:20:09.000000000",631.98,658.0,0.0,0.02,0.004,0.001,18,0,25.61,26.47,-0.996,0.001,0,0,1.8000000000000003,43996.89999999999,11.375640000000002,-26002.817100000007]
["2025-08-05T10:20:23.000000000",631.9,643.0,0.0,0.01,0.004,0.003,58,31,10.84,11.24,-0.996,0.003,53,1,33.300000000000004,43750.69999999999,9.47850000000001,-32329.89969999998]
["2025-08-05T10:20:36.000000000",631.94,604.0,27.53,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,43602.19999999999,-31.597000000000005,-33054.25364000001]
["2025-08-05T10:20:50.000000000",632.0,589.0,42.53,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43574.79999999999,0.0,-33533.920000000006]
["2025-08-05T10:20:50.000000000",632.0,695.0,0.0,0.02,0.002,0.0,0,0,62.62,63.45,-0.998,0.0,0,0,0.0,43574.79999999999,0.0,-33533.920000000006]
["2025-08-05T10:21:04.000000000",631.86,635.0,0.11,0.13,0.102,0.072,317,1891,3.11,3.45,-0.898,0.072,126,96,3189.6,43574.69999999998,8689.338719999998,-35525.06478000003]
["2025-08-05T10:21:18.000000000",631.88,620.0,11.7,12.08,0.983,0.008,6,0,0.02,0.05,-0.017,0.008,261,20,213.60000000000002,43594.19999999999,-1289.0352,-35553.360080000006]
["2025-08-05T10:21:18.000000000",631.88,635.0,0.11,0.14,0.102,0.072,317,1924,3.01,3.48,-0.898,0.072,126,96,3189.6,43594.19999999999,8689.61376,-35553.360080000006]
["2025-08-05T10:21:31.000000000",631.86,596.0,35.42,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43625.19999999998,-10.109760000000001,-35478.93900000001]
["2025-08-05T10:21:31.000000000",631.86,730.0,0.0,0.02,0.001,0.0,0,0,97.72,98.58,-0.999,0.0,0,0,0.0,43625.19999999998,0.0,-35478.93900000001]
["2025-08-05T10:21:45.000000000",631.8,642.0,0.0,0.01,0.004,0.003,46,141,10.01,10.41,-0.996,0.003,376,1,126.6,43664.49999999998,-625.4820000000001,-36706.948199999984]
["2025-08-05T10:21:58.000000000",631.8,627.0,4.82,5.16,0.899,0.047,78,12,0.17,0.19,-0.101,0.047,495,462,2693.1,43705.89999999998,-12382.648200000001,-37625.58539999999]
["2025-08-05T10:22:11.000000000",631.79,612.0,19.38,20.23,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,58,7,12.4,43705.89999999998,-68.23332,-37624.989870000005]
["2025-08-05T10:22:11.000000000",631.79,690.0,0.0,0.02,0.002,0.0,2,0,57.78,58.63,-0.998,0.0,0,0,0.0,43705.89999999998,0.0,-37624.989870000005]
["2025-08-05T10:22:25.000000000",631.63,658.0,0.0,0.02,0.004,0.001,18,0,25.87,26.75,-0.996,0.001,0,0,1.8000000000000003,43674.79999999998,11.369340000000003,-38348.783819999975]
["2025-08-05T10:22:39.000000000",631.61,619.0,12.44,12.93,0.986,0.006,8,7,0.02,0.04,-0.014,0.006,135,65,85.80000000000001,43475.099999999984,-481.28682000000003,-42771.99759000003]
["2025-08-05T10:22:52.000000000",631.71,604.0,27.36,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,43494.499999999985,-31.585500000000003,-44483.123070000016]
["2025-08-05T10:23:06.000000000",631.71,589.0,42.34,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43485.89999999999,0.0,-41637.90123000002]
["2025-08-05T10:23:06.000000000",631.71,650.0,0.0,0.02,0.005,0.002,43,1,17.87,18.62,-0.995,0.002,2,0,9.000000000000002,43485.89999999999,51.80022000000001,-41637.90123000002]
["2025-08-05T10:23:06.000000000",631.71,665.0,0.0,0.02,0.003,0.001,5,0,32.82,33.67,-0.997,0.001,0,0,0.5,43485.89999999999,3.1585500000000004,-41637.90123000002]
["2025-08-05T10:23:20.000000000",631.67,650.0,0.0,0.02,0.005,0.002,43,1,17.96,18.74,-0.995,0.002,2,0,9.000000000000002,43492.29999999998,51.796940000000006,-41598.62785]
["2025-08-05T10:23:33.000000000",631.58,611.0,20.18,21.04,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,215,6,43.0,43546.89999999998,-271.5794,-45356.917699999976]
["2025-08-05T10:23:47.000000000",631.6,596.0,35.17,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,43582.69999999999,-10.1056,-45617.31000000001]
["2025-08-05T10:23:47.000000000",631.6,657.0,0.0,0.02,0.004,0.001,1,0,24.97,25.82,-0.996,0.001,0,0,0.1,43582.69999999999,0.6316,-45617.31000000001]
["2025-08-05T10:24:00.000000000",631.67,642.0,0.0,0.01,0.004,0.003,46,141,10.16,10.55,-0.996,0.003,376,1,126.6,43503.39999999999,-625.3533,-43287.08176000001]
["2025-08-05T10:24:14.000000000",631.73,627.0,4.73,5.02,0.898,0.048,78,12,0.18,0.2,-0.102,0.048,495,482,2750.4,43610.899999999994,-12644.707680000001,-40855.874290000014]
["2025-08-05T10:24:28.000000000",631.69,588.0,43.2,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43580.19999999998,0.0,-43143.163619999985]
["2025-08-05T10:24:28.000000000",631.69,690.0,0.0,0.02,0.002,0.0,2,0,57.94,58.81,-0.998,0.0,0,0,0.0,43580.19999999998,0.0,-43143.163619999985]
["2025-08-05T10:24:42.000000000",631.58,634.0,0.21,0.22,0.171,0.102,210,1423,2.54,2.78,-0.829,0.102,69,416,2845.7999999999997,43580.19999999998,9083.38356,-43135.65083999998]
["2025-08-05T10:24:55.000000000",631.52,619.0,12.36,12.75,0.983,0.007,8,7,0.03,0.04,-0.017,0.007,135,65,100.10000000000001,43510.999999999985,-561.42128,-46790.57984000001]
["2025-08-05T10:24:55.000000000",631.52,634.0,0.2,0.22,0.163,0.098,210,1425,2.54,2.8,-0.837,0.098,69,416,2734.2000000000003,43510.999999999985,8726.34336,-46790.57984000001]
["2025-08-05T10:25:09.000000000",631.5,665.0,0.0,0.02,0.003,0.001,5,0,33.04,33.88,-0.997,0.001,0,0,0.5,43532.79999999999,3.1575,-49144.59299999999]
["2025-08-05T10:25:09.000000000",631.5,725.0,0.0,0.02,0.001,0.0,0,0,93.04,93.88,-0.999,0.0,0,0,0.0,43532.79999999999,0.0,-49144.59299999999]
["2025-08-05T10:25:24.000000000",631.58,665.0,0.0,0.02,0.003,0.001,5,0,32.94,33.74,-0.997,0.001,0,0,0.5,43568.599999999984,3.1579,-46316.28771999997]
["2025-08-05T10:25:37.000000000",631.61,626.0,5.53,5.89,0.928,0.035,64,8,0.13,0.15,-0.072,0.035,209,134,955.5,43668.49999999998,-3205.42075,-41027.49077000003]
["2025-08-05T10:25:51.000000000",631.54,611.0,20.11,20.96,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,215,6,43.0,43473.69999999998,-271.56219999999996,-47352.23765999998]
["2025-08-05T10:25:51.000000000",631.54,685.0,0.0,0.02,0.002,0.0,0,0,53.04,53.89,-0.998,0.0,0,0,0.0,43473.69999999998,0.0,-47352.23765999998]
["2025-08-05T10:26:06.000000000",631.44,657.0,0.0,0.02,0.004,0.001,1,0,25.12,25.97,-0.996,0.001,0,0,0.1,43500.29999999998,0.6314400000000001,-47068.16904000003]
["2025-08-05T10:26:20.000000000",631.42,642.0,0.0,0.01,0.004,0.003,46,141,10.41,10.8,-0.996,0.003,376,1,126.6,43585.89999999998,-625.1058,-50256.61205999999]
["2025-08-05T10:26:34.000000000",631.23,603.0,27.79,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43431.29999999998,-15.780750000000001,-52589.66499000003]
["2025-08-05T10:26:48.000000000",631.29,588.0,42.91,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43461.79999999998,0.0,-54086.40204000001]
["2025-08-05T10:26:48.000000000",631.29,603.0,27.91,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43461.79999999998,-15.78225,-54086.40204000001]
["2025-08-05T10:27:01.000000000",631.24,634.0,0.16,0.19,0.139,0.087,210,1427,2.77,3.09,-0.861,0.087,69,430,2427.3,43432.399999999994,7743.42108,-54593.42263999999]
["2025-08-05T10:27:01.000000000",631.24,649.0,0.0,0.02,0.005,0.002,21,7,17.36,18.12,-0.995,0.002,0,0,4.2,43432.399999999994,26.51208,-54593.42263999999]
["2025-08-05T10:27:15.000000000",631.29,725.0,0.0,0.02,0.001,0.0,0,0,93.28,94.12,-0.999,0.0,0,0,0.0,43415.89999999999,0.0,-54204.45327000004]
["2025-08-05T10:27:29.000000000",631.27,595.0,35.85,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43415.89999999999,-1.89381,-54202.73600999999]
["2025-08-05T10:27:29.000000000",631.27,725.0,0.0,0.02,0.001,0.0,0,0,93.29,94.15,-0.999,0.0,0,0,0.0,43415.89999999999,0.0,-54202.73600999999]
["2025-08-05T10:27:43.000000000",631.21,641.0,0.0,0.02,0.008,0.005,78,146,9.62,10.01,-0.992,0.005,159,4,118.5,43347.89999999998,-255.64005,-54515.71407]
["2025-08-05T10:27:56.000000000",631.14,626.0,5.14,5.48,0.915,0.041,64,8,0.14,0.16,-0.085,0.041,209,143,1119.3000000000002,43261.79999999998,-3752.1273,-56235.83628]
["2025-08-05T10:28:10.000000000",631.19,587.0,43.77,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43393.69999999998,0.0,-57567.68394999998]
["2025-08-05T10:28:10.000000000",631.19,685.0,0.0,0.02,0.002,0.0,0,0,53.37,54.23,-0.998,0.0,0,0,0.0,43393.69999999998,0.0,-57567.68394999998]
["2025-08-05T10:28:23.000000000",631.17,657.0,0.0,0.02,0.004,0.001,1,0,25.39,26.26,-0.996,0.001,0,0,0.1,43362.999999999985,0.63117,-56384.940779999946]
["2025-08-05T10:28:37.000000000",631.13,618.0,12.96,13.48,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,127,44,65.0,43534.599999999984,-391.3006,-57340.68501999999]
["2025-08-05T10:28:51.000000000",631.17,603.0,27.8,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43467.999999999985,-15.77925,-57548.81825999996]
["2025-08-05T10:28:51.000000000",631.17,618.0,12.96,13.48,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,127,44,65.0,43467.999999999985,-391.3254,-57548.81825999996]
["2025-08-05T10:29:05.000000000",631.37,649.0,0.0,0.02,0.005,0.002,21,7,17.22,17.97,-0.995,0.002,0,0,4.2,43715.499999999985,26.51754,-50592.30946999998]
["2025-08-05T10:29:05.000000000",631.37,664.0,0.0,0.02,0.003,0.001,0,0,32.15,33.02,-0.997,0.001,0,0,0.0,43715.499999999985,0.0,-50592.30946999998]
["2025-08-05T10:29:19.000000000",631.45,625.0,6.41,6.78,0.947,0.027,30,1,0.08,0.1,-0.053,0.027,336,125,988.1999999999999,43725.599999999984,-5217.0399,-47704.784600000006]
["2025-08-05T10:29:32.000000000",631.43,610.0,21.05,21.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,43538.999999999985,-34.72865,-48788.07037999999]
["2025-08-05T10:29:46.000000000",631.55,595.0,36.19,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43607.49999999998,-1.8946499999999997,-45018.778650000015]
["2025-08-05T10:29:46.000000000",631.55,656.0,0.0,0.02,0.004,0.001,16,0,23.97,24.81,-0.996,0.001,0,0,1.6,43607.49999999998,10.104800000000001,-45018.778650000015]
["2025-08-05T10:30:00.000000000",631.7,641.0,0.0,0.02,0.008,0.006,78,146,9.04,9.44,-0.992,0.006,159,4,142.20000000000002,43607.49999999998,-307.00620000000004,-45029.4711]
["2025-08-05T10:30:14.000000000",631.62,602.0,29.17,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,43755.89999999999,-19.58022,-40148.92529999999]
["2025-08-05T10:30:28.000000000",631.61,587.0,44.16,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43753.39999999999,0.0,-45286.437000000056]
["2025-08-05T10:30:28.000000000",631.61,685.0,0.0,0.02,0.001,0.0,0,0,53.0,53.84,-0.999,0.0,0,0,0.0,43753.39999999999,0.0,-45286.437000000056]
["2025-08-05T10:30:42.000000000",631.63,633.0,0.44,0.48,0.28,0.136,174,1215,1.7,1.94,-0.718,0.134,198,4538,5019.599999999999,43698.499999999985,-1811.5148399999991,-44960.055029999974]
["2025-08-05T10:30:55.000000000",631.62,618.0,13.39,13.9,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,127,44,52.0,43736.69999999998,-313.28352,-43884.325979999994]
["2025-08-05T10:30:55.000000000",631.62,633.0,0.42,0.46,0.285,0.137,174,1215,1.73,1.97,-0.715,0.137,198,4544,5096.4,43736.69999999998,-2076.76656,-43884.325979999994]
["2025-08-05T10:31:09.000000000",631.5,594.0,37.03,37.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43620.39999999999,0.0,-47228.622]
["2025-08-05T10:31:09.000000000",631.5,720.0,0.0,0.02,0.001,0.0,0,0,88.11,88.96,-0.999,0.0,0,0,0.0,43620.39999999999,0.0,-47228.622]
["2025-08-05T10:31:24.000000000",631.32,640.0,0.0,0.01,0.005,0.004,242,257,8.54,8.93,-0.995,0.004,342,6,233.60000000000002,43364.599999999984,-252.5280000000001,-50676.05639999999]
["2025-08-05T10:31:38.000000000",631.22,625.0,6.12,6.48,0.939,0.03,30,1,0.1,0.11,-0.061,0.03,336,125,1098.0,43374.19999999998,-5794.5996000000005,-55602.90735999996]
["2025-08-05T10:31:52.000000000",631.14,610.0,20.26,22.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,56,0,5.7,43446.29999999998,-34.7127,-54882.04097999999]
["2025-08-05T10:31:52.000000000",631.14,680.0,0.0,0.02,0.002,0.0,1,0,47.84,49.75,-0.998,0.0,0,0,0.0,43446.29999999998,0.0,-54882.04097999999]
["2025-08-05T10:32:06.000000000",631.1,656.0,0.0,0.02,0.004,0.001,16,0,23.94,25.75,-0.996,0.001,0,0,1.6,43269.79999999998,10.097600000000002,-58394.42079999997]
["2025-08-05T10:32:20.000000000",631.15,641.0,0.0,0.02,0.008,0.005,78,146,9.59,9.98,-0.992,0.005,159,4,118.5,43454.49999999998,-255.61575000000002,-58075.26724999998]
["2025-08-05T10:32:33.000000000",631.13,602.0,28.74,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,43374.999999999985,-19.56503,-58673.63157999998]
["2025-08-05T10:32:47.000000000",631.23,587.0,42.08,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43601.49999999998,0.0,-54777.50817000002]
["2025-08-05T10:32:47.000000000",631.23,648.0,0.0,0.02,0.005,0.002,16,2,14.22,21.8,-0.995,0.002,3,0,3.8,43601.49999999998,16.41198,-54777.50817000002]
["2025-08-05T10:32:47.000000000",631.23,663.0,0.0,0.02,0.003,0.001,10,1,29.22,33.92,-0.997,0.001,0,0,1.0,43601.49999999998,6.3123000000000005,-54777.50817000002]
["2025-08-05T10:33:01.000000000",631.28,648.0,0.0,0.02,0.005,0.002,16,2,16.32,17.09,-0.995,0.002,3,0,3.8,43601.49999999998,16.41328,-54781.847120000006]
["2025-08-05T10:33:16.000000000",631.25,609.0,21.85,22.71,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,53,10,10.6,43685.99999999996,-66.9125,-53614.58750000002]
["2025-08-05T10:33:30.000000000",631.32,594.0,36.89,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43667.29999999998,0.0,-54132.53339999999]
["2025-08-05T10:33:30.000000000",631.32,655.0,0.0,0.02,0.004,0.001,42,0,23.24,24.11,-0.996,0.001,0,0,4.2,43667.29999999998,26.515440000000005,-54132.53339999999]
["2025-08-05T10:33:44.000000000",631.17,640.0,0.0,0.01,0.005,0.004,242,257,8.63,9.02,-0.995,0.004,342,6,233.60000000000002,43373.099999999984,-252.46800000000007,-53799.037289999964]
["2025-08-05T10:33:58.000000000",631.04,625.0,5.99,6.35,0.941,0.03,30,1,0.1,0.12,-0.059,0.03,336,126,1098.0,43572.799999999974,-5792.9472,-57435.99871999999]
["2025-08-05T10:34:11.000000000",631.06,586.0,44.69,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43650.299999999974,0.0,-60246.66714000002]
["2025-08-05T10:34:11.000000000",631.06,680.0,0.0,0.02,0.002,0.0,1,0,48.47,49.31,-0.998,0.0,0,0,0.0,43650.299999999974,0.0,-60246.66714000002]
["2025-08-05T10:34:25.000000000",631.02,656.0,0.0,0.02,0.004,0.001,16,0,24.52,25.38,-0.996,0.001,0,0,1.6,43592.49999999997,10.09632,-61575.56262000001]
["2025-08-05T10:34:39.000000000",630.96,616.0,14.81,15.31,0.991,0.004,5,3,0.01,0.03,-0.009,0.004,50,83,22.0,43496.99999999998,-113.57280000000003,-62533.18368000004]
["2025-08-05T10:34:39.000000000",630.96,631.0,1.08,1.13,0.494,0.141,122,229,1.08,1.13,-0.506,0.141,184,951,4314.6,43496.99999999998,-5515.852320000001,-62533.18368000004]
["2025-08-05T10:34:53.000000000",630.96,662.0,0.0,0.02,0.003,0.001,0,0,30.59,31.45,-0.997,0.001,0,0,0.0,43487.99999999998,0.0,-62432.23008]
["2025-08-05T10:34:53.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,78.59,79.45,-0.999,0.0,0,0,0.0,43487.99999999998,0.0,-62432.23008]
["2025-08-05T10:35:06.000000000",630.83,662.0,0.0,0.02,0.003,0.001,0,0,30.71,31.57,-0.997,0.001,0,0,0.0,43617.799999999974,0.0,-64054.4782]
["2025-08-05T10:35:20.000000000",630.91,623.0,7.8,8.15,0.963,0.018,13,1,0.06,0.07,-0.037,0.018,181,58,349.19999999999993,43537.99999999997,-1907.8718399999998,-64187.52157999999]
["2025-08-05T10:35:34.000000000",630.94,608.0,22.55,23.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,43483.49999999997,-19.559140000000003,-63093.369060000034]
["2025-08-05T10:35:48.000000000",630.92,593.0,37.53,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43483.49999999997,0.0,-63091.36908000001]
["2025-08-05T10:35:48.000000000",630.92,654.0,0.0,0.02,0.004,0.001,6,0,22.61,23.47,-0.996,0.001,0,0,0.6,43483.49999999997,3.7855199999999996,-63091.36908000001]
["2025-08-05T10:36:02.000000000",630.84,639.0,0.01,0.02,0.012,0.009,248,265,7.91,8.3,-0.988,0.009,31,8,251.09999999999997,43610.39999999997,1232.03052,-64193.016720000036]
["2025-08-05T10:36:16.000000000",630.76,600.0,30.33,31.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,43425.199999999975,-38.47635999999999,-65948.48103999997]
["2025-08-05T10:36:31.000000000",630.78,585.0,45.37,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43251.89999999997,0.0,-69844.37706000001]
["2025-08-05T10:36:31.000000000",630.78,675.0,0.0,0.02,0.002,0.0,0,0,43.78,44.63,-0.998,0.0,0,0,0.0,43251.89999999997,0.0,-69844.37706000001]
["2025-08-05T10:36:45.000000000",630.82,631.0,1.03,1.07,0.463,0.141,122,249,1.14,1.2,-0.537,0.141,184,976,4314.6,43254.89999999997,-5514.62844,-69513.20989999994]
["2025-08-05T10:36:45.000000000",630.82,646.0,0.0,0.02,0.005,0.003,72,0,14.75,15.5,-0.995,0.003,2,0,22.2,43254.89999999997,132.47220000000002,-69513.20989999994]
["2025-08-05T10:36:58.000000000",630.77,710.0,0.0,0.02,0.001,0.0,0,0,78.76,79.6,-0.999,0.0,0,0,0.0,43324.99999999997,0.0,-67686.66715999998]
["2025-08-05T10:37:12.000000000",630.81,592.0,38.39,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43286.199999999975,0.0,-67317.51996000002]
["2025-08-05T10:37:12.000000000",630.81,710.0,0.0,0.02,0.001,0.0,0,0,78.74,79.61,-0.999,0.0,0,0,0.0,43286.199999999975,0.0,-67317.51996000002]
["2025-08-05T10:37:26.000000000",630.77,638.0,0.01,0.02,0.013,0.01,536,411,7.02,7.41,-0.987,0.01,49,11,585.0,43358.89999999997,3071.8499,-67771.82110999999]
["2025-08-05T10:37:41.000000000",630.65,623.0,7.58,7.93,0.963,0.019,13,1,0.06,0.08,-0.037,0.018,181,59,350.49999999999994,43471.699999999975,-1898.8871499999998,-68503.09494999996]
["2025-08-05T10:37:55.000000000",630.65,608.0,22.23,23.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,43467.89999999997,-19.55015,-71392.73324999998]
["2025-08-05T10:37:55.000000000",630.65,670.0,0.0,0.02,0.003,0.001,6,0,38.93,39.79,-0.997,0.001,1,1,0.7000000000000001,43467.89999999997,3.15325,-71392.73324999998]
["2025-08-05T10:38:08.000000000",630.52,654.0,0.0,0.02,0.004,0.001,6,0,23.06,23.9,-0.996,0.001,0,0,0.6,43381.39999999998,3.78312,-74415.23144000005]
["2025-08-05T10:38:22.000000000",630.49,615.0,15.23,15.78,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,4,28.800000000000004,43449.799999999974,-170.2323,-75905.95208000002]
["2025-08-05T10:38:36.000000000",630.54,600.0,30.15,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,43357.09999999997,-38.462939999999996,-74154.65669999998]
["2025-08-05T10:38:36.000000000",630.54,615.0,15.34,15.78,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,4,28.800000000000004,43357.09999999997,-170.24579999999997,-74154.65669999998]
["2025-08-05T10:38:50.000000000",630.54,646.0,0.0,0.02,0.005,0.003,72,0,15.06,15.81,-0.995,0.003,2,0,22.2,43338.799999999974,132.4134,-74270.04551999997]
["2025-08-05T10:38:50.000000000",630.54,661.0,0.0,0.02,0.003,0.001,0,0,30.01,30.88,-0.997,0.001,0,0,0.0,43338.799999999974,0.0,-74270.04551999997]
["2025-08-05T10:39:05.000000000",630.48,622.0,8.35,8.73,0.969,0.015,9,1,0.05,0.07,-0.031,0.015,179,93,282.0,43262.99999999997,-1607.724,-73942.69439999998]
["2025-08-05T10:39:19.000000000",630.46,607.0,22.64,24.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,43342.799999999974,-22.69656,-75714.46323999998]
["2025-08-05T10:39:33.000000000",630.42,592.0,38.01,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43166.199999999975,0.0,-75497.83835999998]
["2025-08-05T10:39:33.000000000",630.42,653.0,0.0,0.02,0.004,0.001,36,0,22.14,23.0,-0.996,0.001,0,0,3.6000000000000005,43166.199999999975,22.695120000000003,-75497.83835999998]
["2025-08-05T10:39:46.000000000",630.47,638.0,0.01,0.02,0.013,0.01,536,412,7.3,7.69,-0.987,0.01,49,11,585.0,43131.39999999997,3070.3889000000004,-75713.1423]
["2025-08-05T10:40:00.000000000",630.48,623.0,7.45,7.76,0.96,0.02,13,1,0.06,0.08,-0.04,0.02,181,61,388.0,43290.699999999975,-2118.4128000000005,-75912.94439999998]
["2025-08-05T10:40:15.000000000",630.71,584.0,45.75,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43232.69999999998,0.0,-70104.04720999999]
["2025-08-05T10:40:15.000000000",630.71,670.0,0.0,0.02,0.003,0.001,6,0,38.58,40.26,-0.997,0.001,1,1,0.7000000000000001,43232.69999999998,3.15355,-70104.04720999999]
["2025-08-05T10:40:30.000000000",630.77,630.0,1.6,1.67,0.601,0.137,139,113,0.75,0.8,-0.399,0.137,437,1145,7891.200000000001,43519.699999999975,-25751.816020000006,-69478.68473000001]
["2025-08-05T10:40:44.000000000",630.73,615.0,15.49,16.11,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,4,28.800000000000004,43437.799999999974,-170.2971,-68681.45116000001]
["2025-08-05T10:40:44.000000000",630.73,630.0,1.53,1.59,0.602,0.136,139,114,0.8,0.85,-0.398,0.136,437,1151,7833.599999999999,43437.799999999974,-25562.22544000001,-68681.45116000001]
["2025-08-05T10:40:58.000000000",630.69,591.0,38.85,40.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43432.59999999998,0.0,-68289.85182000003]
["2025-08-05T10:40:58.000000000",630.69,705.0,0.0,0.02,0.002,0.0,0,0,73.35,75.15,-0.998,0.0,0,0,0.0,43432.59999999998,0.0,-68289.85182000003]
["2025-08-05T10:41:12.000000000",630.72,661.0,0.0,0.02,0.003,0.001,0,0,28.05,31.14,-0.997,0.001,0,0,0.0,43485.89999999997,0.0,-68856.33312000001]
["2025-08-05T10:41:26.000000000",630.59,622.0,8.52,8.9,0.972,0.014,9,1,0.04,0.06,-0.028,0.014,179,93,263.2,43510.39999999997,-1500.8042000000003,-70797.60048000001]
["2025-08-05T10:41:40.000000000",630.65,607.0,22.87,25.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,43585.49999999998,-22.7034,-72006.98634999998]
["2025-08-05T10:41:40.000000000",630.65,668.0,0.0,0.02,0.003,0.001,0,0,35.22,39.47,-0.997,0.001,0,0,0.0,43585.49999999998,0.0,-72006.98634999998]
["2025-08-05T10:41:54.000000000",630.55,653.0,0.0,0.02,0.004,0.001,36,0,22.0,22.86,-0.996,0.001,0,0,3.6000000000000005,43470.89999999998,22.6998,-73286.93484999998]
["2025-08-05T10:42:08.000000000",630.33,638.0,0.01,0.02,0.012,0.009,536,412,7.51,7.9,-0.987,0.009,49,11,526.5,43395.89999999997,2762.7363900000005,-78769.18845]
["2025-08-05T10:42:22.000000000",630.2,599.0,30.22,32.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,43395.89999999997,-1.8906,-78752.94300000006]
["2025-08-05T10:42:36.000000000",630.04,584.0,45.21,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43419.29999999998,0.0,-81575.68908000004]
["2025-08-05T10:42:36.000000000",630.04,645.0,0.0,0.02,0.006,0.003,47,6,13.85,15.79,-0.994,0.003,3,1,15.000000000000002,43419.29999999998,83.16528000000001,-81575.68908000004]
["2025-08-05T10:42:50.000000000",630.2,630.0,1.29,1.35,0.507,0.138,139,118,1.0,1.05,-0.493,0.138,437,1209,7948.8,43170.49999999999,-25916.344800000006,-84594.89700000006]
["2025-08-05T10:42:50.000000000",630.2,645.0,0.0,0.02,0.006,0.003,47,6,14.34,15.09,-0.994,0.003,3,1,15.000000000000002,43170.49999999999,83.18640000000002,-84594.89700000006]
["2025-08-05T10:43:04.000000000",630.16,606.0,23.81,24.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,43542.799999999974,-25.836560000000006,-81478.42768000001]
["2025-08-05T10:43:19.000000000",629.99,590.0,39.0,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,43349.69999999999,0.0,-83767.88033000004]
["2025-08-05T10:43:19.000000000",629.99,700.0,0.0,0.02,0.002,0.0,0,0,67.93,71.0,-0.998,0.0,0,0,0.0,43349.69999999999,0.0,-83767.88033000004]
["2025-08-05T10:43:33.000000000",629.82,636.0,0.03,0.04,0.029,0.021,371,548,5.97,6.36,-0.971,0.021,66,69,917.6999999999999,43134.9,4033.9971000000005,-86046.63822000004]
["2025-08-05T10:43:47.000000000",629.78,621.0,8.69,9.07,0.97,0.014,1,0,0.05,0.07,-0.03,0.014,102,92,144.2,42621.399999999994,-890.50892,-87512.96924000002]
["2025-08-05T10:44:01.000000000",629.7,582.0,45.38,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42278.3,0.0,-88033.94910000003]
["2025-08-05T10:44:01.000000000",629.7,667.0,0.0,0.02,0.003,0.001,0,0,36.15,38.17,-0.997,0.001,0,0,0.0,42278.3,0.0,-88033.94910000003]
["2025-08-05T10:44:16.000000000",629.61,652.0,0.0,0.02,0.004,0.001,8,2,21.88,22.74,-0.996,0.001,0,0,0.8,41857.2,5.036880000000001,-92236.60577999994]
["2025-08-05T10:44:30.000000000",629.54,613.0,16.32,16.94,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,49,4,15.299999999999999,41849.7,-88.76513999999997,-93474.72874000002]
["2025-08-05T10:44:44.000000000",629.54,598.0,31.16,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41751.399999999994,-5.03632,-93098.89336000005]
["2025-08-05T10:44:44.000000000",629.54,613.0,16.32,16.94,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,49,4,15.299999999999999,41751.399999999994,-88.76513999999997,-93098.89336000005]
["2025-08-05T10:44:44.000000000",629.54,695.0,0.0,0.02,0.002,0.0,0,0,64.98,65.84,-0.998,0.0,0,0,0.0,41751.399999999994,0.0,-93098.89336000005]
["2025-08-05T10:44:59.000000000",629.67,659.0,0.0,0.02,0.003,0.001,1,0,26.92,30.36,-0.997,0.001,0,0,0.1,41622.7,0.62967,-93026.81613]
["2025-08-05T10:45:14.000000000",629.57,620.0,9.52,9.9,0.974,0.012,6,0,0.04,0.06,-0.026,0.012,261,50,320.40000000000003,41756.9,-1926.4842,-92962.93576999998]
["2025-08-05T10:45:28.000000000",629.56,605.0,23.55,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,41563.49999999999,-59.8082,-93031.96988000003]
["2025-08-05T10:45:42.000000000",629.39,590.0,39.06,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,41884.899999999994,-9.440850000000001,-96318.69864999998]
["2025-08-05T10:45:42.000000000",629.39,651.0,0.0,0.02,0.004,0.002,21,0,21.1,21.94,-0.996,0.002,0,0,4.2,41884.899999999994,26.43438,-96318.69864999998]
["2025-08-05T10:45:57.000000000",629.45,636.0,0.02,0.03,0.021,0.016,371,553,6.25,6.75,-0.979,0.016,66,69,699.2,41654.59999999999,3071.7160000000003,-95250.89180000001]
["2025-08-05T10:46:11.000000000",629.39,597.0,32.03,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,41500.09999999999,-7.55268,-96260.79477]
["2025-08-05T10:46:29.000000000",629.66,582.0,45.39,48.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41861.00000000001,0.0,-93467.98971999994]
["2025-08-05T10:46:29.000000000",629.66,667.0,0.0,0.02,0.003,0.001,0,0,36.5,38.33,-0.997,0.001,0,0,0.0,41861.00000000001,0.0,-93467.98971999994]
["2025-08-05T10:46:43.000000000",629.56,628.0,2.16,2.36,0.683,0.107,92,35,0.68,0.72,-0.317,0.107,338,1135,4601.0,41802.7,-16571.278319999994,-93861.72996]
["2025-08-05T10:46:43.000000000",629.56,643.0,0.0,0.01,0.003,0.002,58,31,13.07,13.84,-0.997,0.002,53,1,22.2,41802.7,6.295600000000006,-93861.72996]
["2025-08-05T10:47:00.000000000",629.47,628.0,2.19,2.26,0.676,0.108,92,35,0.7,0.75,-0.324,0.108,338,1136,4644.0,41820.9,-16723.75896,-94476.52283000007]
["2025-08-05T10:47:14.000000000",629.4,589.0,40.09,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41895.99999999999,0.0,-94917.29640000002]
["2025-08-05T10:47:14.000000000",629.4,695.0,0.0,0.02,0.002,0.0,0,0,65.05,65.91,-0.998,0.0,0,0,0.0,41895.99999999999,0.0,-94917.29640000002]
["2025-08-05T10:47:29.000000000",629.46,635.0,0.03,0.04,0.031,0.024,317,2352,5.31,5.7,-0.969,0.024,126,117,1063.2,41999.79999999999,2885.4446400000006,-95558.32260000003]
["2025-08-05T10:47:43.000000000",629.64,620.0,9.6,9.94,0.976,0.012,6,0,0.04,0.05,-0.024,0.012,261,50,320.40000000000003,41997.9,-1926.6984,-93606.68988000002]
["2025-08-05T10:47:58.000000000",629.67,605.0,24.35,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,41950.2,-59.81865,-92378.88570000001]
["2025-08-05T10:47:58.000000000",629.67,666.0,0.0,0.02,0.003,0.001,0,0,35.81,36.67,-0.997,0.001,0,0,0.0,41950.2,0.0,-92378.88570000001]
["2025-08-05T10:48:12.000000000",629.06,651.0,0.0,0.02,0.004,0.001,21,0,21.48,22.34,-0.996,0.001,0,0,2.1,41239.79999999999,13.210259999999998,-100684.82735999997]
["2025-08-05T10:48:26.000000000",629.02,612.0,16.67,17.43,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,7,12.4,41314.49999999999,-67.93416,-102162.28330000004]
["2025-08-05T10:48:41.000000000",628.99,596.0,31.9,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41312.59999999999,-10.06384,-102639.84618000001]
["2025-08-05T10:48:41.000000000",628.99,611.0,17.68,18.45,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,215,6,43.0,41312.59999999999,-270.4657,-102639.84618000001]
["2025-08-05T10:48:55.000000000",629.02,643.0,0.0,0.01,0.003,0.002,58,31,12.74,14.94,-0.997,0.002,53,1,22.2,41229.29999999999,6.290200000000006,-102065.41422000005]
["2025-08-05T10:48:55.000000000",629.02,658.0,0.0,0.02,0.003,0.001,18,0,27.73,29.94,-0.997,0.001,0,0,1.8000000000000003,41229.29999999999,11.322360000000002,-102065.41422000005]
["2025-08-05T10:49:09.000000000",629.03,643.0,0.0,0.01,0.003,0.002,58,31,13.54,14.31,-0.997,0.002,53,1,22.2,41222.99999999999,6.2903000000000056,-101477.63572000003]
["2025-08-05T10:49:24.000000000",629.1,604.0,24.74,25.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,41127.49999999998,-31.455000000000002,-100940.98230000003]
["2025-08-05T10:49:38.000000000",628.98,588.0,40.67,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40922.99999999999,0.0,-102977.86356000001]
["2025-08-05T10:49:38.000000000",628.98,649.0,0.0,0.02,0.004,0.002,21,7,19.49,20.33,-0.996,0.002,0,0,4.2,40922.99999999999,26.417160000000003,-102977.86356000001]
["2025-08-05T10:49:52.000000000",628.94,634.0,0.05,0.06,0.046,0.032,210,1924,4.85,5.23,-0.954,0.032,69,488,892.8000000000001,40905.899999999994,2837.7772800000002,-103568.17874000003]
["2025-08-05T10:50:07.000000000",629.13,620.0,9.12,9.5,0.967,0.015,6,0,0.05,0.07,-0.033,0.015,261,50,400.5,40834.19999999999,-2406.42225,-103773.73523999997]
["2025-08-05T10:50:21.000000000",629.26,581.0,45.97,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41319.29999999999,0.0,-100616.78622000005]
["2025-08-05T10:50:21.000000000",629.26,666.0,0.0,0.02,0.003,0.001,0,0,35.66,38.07,-0.997,0.001,0,0,0.0,41319.29999999999,0.0,-100616.78622000005]
["2025-08-05T10:50:35.000000000",629.19,581.0,47.86,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41407.69999999998,0.0,-101623.62285000003]
["2025-08-05T10:50:50.000000000",629.14,612.0,16.93,17.59,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,58,7,18.6,41323.399999999994,-101.92067999999999,-100552.92963999999]
["2025-08-05T10:50:50.000000000",629.14,627.0,2.67,2.89,0.739,0.092,78,14,0.56,0.6,-0.261,0.092,495,992,5271.6,41323.399999999994,-24136.326959999995,-100552.92963999999]
["2025-08-05T10:51:04.000000000",629.07,658.0,0.0,0.02,0.003,0.001,18,0,28.41,29.26,-0.997,0.001,0,0,1.8000000000000003,41141.79999999999,11.323260000000003,-103201.44978000002]
["2025-08-05T10:51:04.000000000",629.07,690.0,0.0,0.02,0.002,0.0,2,0,60.41,61.26,-0.998,0.0,0,0,0.0,41141.79999999999,0.0,-103201.44978000002]
["2025-08-05T10:51:18.000000000",629.01,658.0,0.0,0.02,0.003,0.001,18,0,26.26,31.02,-0.997,0.001,0,0,1.8000000000000003,41253.19999999999,11.322180000000001,-103504.85351999995]
["2025-08-05T10:51:33.000000000",629.37,619.0,10.3,10.68,0.977,0.011,8,7,0.03,0.05,-0.023,0.011,135,76,157.29999999999998,41319.599999999984,-879.2298899999998,-101878.63938000002]
["2025-08-05T10:51:47.000000000",629.35,604.0,20.29,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,41647.299999999996,-31.4675,-97937.55895000002]
["2025-08-05T10:51:47.000000000",629.35,665.0,0.0,0.02,0.003,0.001,5,0,33.32,37.79,-0.997,0.001,0,0,0.5,41647.299999999996,3.1467500000000004,-97937.55895000002]
["2025-08-05T10:52:02.000000000",629.26,650.0,0.0,0.02,0.004,0.002,43,1,20.3,21.14,-0.996,0.002,2,0,9.000000000000002,41507.5,51.599320000000006,-100545.05058000004]
["2025-08-05T10:52:17.000000000",629.19,635.0,0.02,0.04,0.026,0.02,317,2458,5.56,5.93,-0.974,0.02,126,118,886.0,41220.79999999998,2403.5058000000004,-101557.55790000003]
["2025-08-05T10:52:31.000000000",629.3,596.0,32.91,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41615.0,-10.0688,-99453.31339999994]
["2025-08-05T10:52:45.000000000",629.34,581.0,47.99,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41639.899999999994,0.0,-99131.74878000002]
["2025-08-05T10:52:45.000000000",629.34,596.0,33.0,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41639.899999999994,-10.06944,-99131.74878000002]
["2025-08-05T10:53:01.000000000",629.48,627.0,2.86,3.1,0.759,0.09,78,16,0.46,0.5,-0.241,0.09,495,1002,5156.999999999999,41896.89999999998,-23624.3844,-97494.49187999994]
["2025-08-05T10:53:01.000000000",629.48,642.0,0.0,0.01,0.004,0.002,46,142,12.22,12.81,-0.996,0.002,376,1,84.39999999999999,41896.89999999998,-415.4568,-97494.49187999994]
["2025-08-05T10:53:15.000000000",629.64,603.0,26.24,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,42260.600000000006,-15.741,-94136.21712]
["2025-08-05T10:53:30.000000000",629.7,588.0,41.28,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42251.1,0.0,-93294.46289999997]
["2025-08-05T10:53:30.000000000",629.7,690.0,0.0,0.01,0.001,0.0,2,0,59.85,60.71,-0.999,0.0,0,0,0.0,42251.1,0.0,-93294.46289999997]
["2025-08-05T10:53:44.000000000",629.64,634.0,0.05,0.07,0.053,0.04,210,1974,4.24,4.62,-0.947,0.04,69,489,1116.0,42192.7,3551.1696,-94877.30340000002]
["2025-08-05T10:53:59.000000000",629.58,619.0,10.42,10.81,0.979,0.01,8,8,0.03,0.05,-0.021,0.01,135,77,143.00000000000003,42145.4,-799.5666000000001,-95121.98303999996]
["2025-08-05T10:54:14.000000000",629.55,580.0,49.11,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42241.79999999999,0.0,-95589.61290000001]
["2025-08-05T10:54:14.000000000",629.55,665.0,0.0,0.01,0.002,0.0,5,0,35.05,35.89,-0.998,0.0,0,0,0.0,42241.79999999999,0.0,-95589.61290000001]
["2025-08-05T10:54:29.000000000",629.3,650.0,0.0,0.02,0.004,0.002,43,1,20.33,21.19,-0.996,0.002,2,0,9.000000000000002,41821.3,51.6026,-99270.18709999998]
["2025-08-05T10:54:44.000000000",629.27,611.0,17.89,18.67,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,215,7,43.0,41870.69999999999,-270.5861,-100760.60020999998]
["2025-08-05T10:54:58.000000000",629.28,596.0,32.89,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,41870.69999999999,-10.06848,-100762.20144000002]
["2025-08-05T10:54:58.000000000",629.28,611.0,17.93,18.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,215,7,43.0,41870.69999999999,-270.5904,-100762.20144000002]
["2025-08-05T10:54:58.000000000",629.28,685.0,0.0,0.02,0.002,0.0,0,0,55.26,56.13,-0.998,0.0,0,0,0.0,41870.69999999999,0.0,-100762.20144000002]
["2025-08-05T10:55:13.000000000",629.26,657.0,0.0,0.02,0.003,0.001,1,0,27.28,28.12,-0.997,0.001,0,0,0.1,41688.29999999999,0.62926,-99779.87042000002]
["2025-08-05T10:55:27.000000000",629.29,618.0,11.14,11.53,0.982,0.008,3,0,0.03,0.04,-0.018,0.008,127,50,104.0,41798.2,-624.25568,-100291.20588000002]
["2025-08-05T10:55:42.000000000",629.34,603.0,25.96,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,41809.799999999996,-15.733500000000001,-100169.53044000003]
["2025-08-05T10:55:56.000000000",629.46,588.0,41.08,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41820.9,0.0,-99490.55922000001]
["2025-08-05T10:55:56.000000000",629.46,649.0,0.0,0.02,0.004,0.002,21,7,19.07,19.92,-0.996,0.002,0,0,4.2,41820.9,26.437320000000003,-99490.55922000001]
["2025-08-05T10:56:10.000000000",629.4,634.0,0.05,0.06,0.048,0.036,210,1986,4.41,4.8,-0.952,0.036,69,489,1004.4000000000001,42215.09999999999,3194.8343999999997,-98416.13100000001]
["2025-08-05T10:56:25.000000000",629.34,619.0,10.24,10.63,0.979,0.01,8,8,0.03,0.05,-0.021,0.01,135,77,143.00000000000003,42074.09999999999,-799.2618000000001,-100449.58674000007]
["2025-08-05T10:56:39.000000000",629.4,580.0,49.03,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,42286.899999999994,0.0,-97944.08100000002]
["2025-08-05T10:56:39.000000000",629.4,665.0,0.0,0.02,0.003,0.001,5,0,35.1,35.97,-0.997,0.001,0,0,0.5,42286.899999999994,3.147,-97944.08100000002]
["2025-08-05T10:56:53.000000000",629.46,626.0,3.7,3.99,0.831,0.07,64,11,0.3,0.33,-0.166,0.07,209,919,1911.0,42431.99999999999,-6389.019,-98129.03724000002]
["2025-08-05T10:56:53.000000000",629.46,641.0,0.0,0.02,0.007,0.004,78,152,11.27,11.67,-0.993,0.004,159,4,94.8,42431.99999999999,-203.94504,-98129.03724000002]
["2025-08-05T10:57:08.000000000",629.61,626.0,3.8,4.06,0.848,0.068,64,11,0.28,0.31,-0.161,0.068,209,919,1856.4,42669.799999999996,-6207.954600000001,-98625.88805999997]
["2025-08-05T10:57:25.000000000",629.57,587.0,42.18,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42592.899999999994,0.0,-95545.43190999998]
["2025-08-05T10:57:25.000000000",629.57,685.0,0.0,0.01,0.001,0.0,0,0,54.97,55.82,-0.999,0.0,0,0,0.0,42592.899999999994,0.0,-95545.43190999998]
["2025-08-05T10:57:41.000000000",629.76,633.0,0.13,0.15,0.103,0.067,174,2154,3.13,3.48,-0.897,0.067,198,5491,2492.4,42482.799999999996,-1012.6540799999992,-94868.30591999997]
["2025-08-05T10:57:57.000000000",629.71,618.0,11.58,11.96,0.985,0.007,3,0,0.02,0.03,-0.015,0.007,127,50,91.0,42635.90000000001,-546.58828,-93214.08217000002]
["2025-08-05T10:58:12.000000000",629.72,603.0,26.29,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,42665.50000000001,-15.743000000000002,-93354.10083999998]
["2025-08-05T10:58:12.000000000",629.72,664.0,0.0,0.01,0.002,0.0,0,0,33.85,34.7,-0.998,0.0,0,0,0.0,42665.50000000001,0.0,-93354.10083999998]
["2025-08-05T10:58:26.000000000",629.84,649.0,0.0,0.02,0.005,0.002,21,7,18.72,19.6,-0.995,0.002,0,0,4.2,42656.2,26.453280000000007,-91272.63376000003]
["2025-08-05T10:58:40.000000000",629.76,634.0,0.06,0.07,0.055,0.042,210,1989,4.11,4.48,-0.943,0.043,69,514,1178.6999999999998,42640.39999999999,3685.985280000001,-89672.78592000002]
["2025-08-05T10:58:55.000000000",629.78,595.0,34.38,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,42608.799999999996,-1.88934,-91781.61808]
["2025-08-05T10:58:55.000000000",629.78,610.0,19.41,20.25,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,42608.799999999996,-69.2758,-91781.61808]
["2025-08-05T10:59:10.000000000",629.81,641.0,0.0,0.02,0.007,0.004,78,152,10.94,11.34,-0.993,0.004,159,4,94.8,42874.9,-204.05844,-89769.96834999997]
["2025-08-05T10:59:10.000000000",629.81,656.0,0.0,0.02,0.004,0.001,16,0,25.72,26.58,-0.996,0.001,0,0,1.6,42874.9,10.07696,-89769.96834999997]
["2025-08-05T10:59:27.000000000",629.78,641.0,0.0,0.02,0.007,0.004,78,152,11.02,11.42,-0.993,0.004,159,4,94.8,42913.3,-204.04872,-90719.17921999998]
["2025-08-05T10:59:44.000000000",629.81,602.0,27.36,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,42965.799999999996,-19.52411,-92042.95263999999]
["2025-08-05T11:00:00.000000000",629.81,587.0,42.37,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43024.700000000004,0.0,-91459.11877000002]
["2025-08-05T11:00:00.000000000",629.81,685.0,0.0,0.01,0.001,0.0,0,0,54.83,55.67,-0.999,0.0,0,0,0.0,43024.700000000004,0.0,-91459.11877000002]
["2025-08-05T11:00:17.000000000",629.54,633.0,0.12,0.13,0.099,0.065,174,2163,3.45,3.78,-0.901,0.065,198,5493,2418.0,42787.100000000006,-982.0824000000003,-95917.34394000004]
["2025-08-05T11:00:32.000000000",629.57,618.0,11.42,11.79,0.984,0.007,3,0,0.02,0.04,-0.015,0.007,127,50,91.0,42787.100000000006,-546.46676,-95921.91476999996]
["2025-08-05T11:00:32.000000000",629.57,720.0,0.0,0.01,0.001,0.0,0,0,90.0,90.86,-0.999,0.0,0,0,0.0,42787.100000000006,0.0,-95921.91476999996]
["2025-08-05T11:00:46.000000000",629.55,664.0,0.0,0.02,0.002,0.0,0,0,34.03,34.88,-0.998,0.0,0,0,0.0,42840.200000000004,0.0,-96139.83960000002]
["2025-08-05T11:01:03.000000000",629.43,649.0,0.0,0.02,0.004,0.002,21,7,19.17,20.03,-0.995,0.002,0,0,4.2,42473.899999999994,26.436059999999998,-98727.98379]
["2025-08-05T11:01:21.000000000",629.38,610.0,18.96,19.83,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,56,11,11.4,42389.600000000006,-69.2318,-99809.59792]
["2025-08-05T11:01:21.000000000",629.38,625.0,4.47,4.78,0.872,0.055,30,5,0.22,0.25,-0.128,0.055,336,748,2013.0,42389.600000000006,-10592.465400000001,-99809.59792]
["2025-08-05T11:01:39.000000000",629.45,656.0,0.0,0.02,0.004,0.001,16,0,26.11,26.98,-0.996,0.001,0,0,1.6,42542.499999999985,10.071200000000001,-98648.03344999999]
["2025-08-05T11:01:39.000000000",629.45,680.0,0.0,0.02,0.002,0.0,1,0,50.1,50.97,-0.998,0.0,0,0,0.0,42542.499999999985,0.0,-98648.03344999999]
["2025-08-05T11:01:57.000000000",629.7,656.0,0.0,0.02,0.004,0.001,16,0,25.79,26.65,-0.996,0.001,0,0,1.6,42563.09999999999,10.0752,-97947.94589999998]
["2025-08-05T11:02:12.000000000",630.0,617.0,12.72,13.41,0.988,0.006,0,0,0.01,0.03,-0.012,0.006,73,142,43.8,42789.59999999999,-275.94,-92249.63999999998]
["2025-08-05T11:02:26.000000000",630.01,603.0,24.45,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43301.899999999994,-15.750250000000001,-86790.80760999995]
["2025-08-05T11:02:40.000000000",630.01,588.0,41.57,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43176.200000000004,0.0,-86865.77879999994]
["2025-08-05T11:02:40.000000000",630.01,649.0,0.0,0.02,0.005,0.002,21,7,18.56,19.43,-0.995,0.002,0,0,4.2,43176.200000000004,26.46042,-86865.77879999994]
["2025-08-05T11:02:55.000000000",630.12,634.0,0.07,0.09,0.069,0.051,210,2041,3.75,4.13,-0.931,0.051,69,517,1422.8999999999999,43547.4,4531.1929199999995,-85455.61416]
["2025-08-05T11:03:09.000000000",630.04,595.0,34.62,35.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43330.5,0.0,-85473.11652000005]
["2025-08-05T11:03:09.000000000",630.04,725.0,0.0,0.01,0.001,0.0,0,0,94.51,95.37,-0.999,0.0,0,0,0.0,43330.5,0.0,-85473.11652000005]
["2025-08-05T11:03:24.000000000",630.15,595.0,34.77,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43533.8,0.0,-85991.52930000004]
["2025-08-05T11:03:38.000000000",630.22,626.0,4.33,4.62,0.883,0.055,64,12,0.19,0.22,-0.117,0.055,209,930,1501.4999999999998,43839.699999999975,-5026.0045,-82854.39317999998]
["2025-08-05T11:03:38.000000000",630.22,641.0,0.0,0.02,0.007,0.005,78,152,10.53,10.92,-0.993,0.005,159,4,118.5,43839.699999999975,-255.2391,-82854.39317999998]
["2025-08-05T11:03:53.000000000",630.21,602.0,27.77,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,43699.6,-19.53651,-84206.13936]
["2025-08-05T11:04:07.000000000",630.24,587.0,42.88,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43681.59999999998,0.0,-82170.69119999997]
["2025-08-05T11:04:07.000000000",630.24,685.0,0.0,0.01,0.001,0.0,0,0,54.26,55.12,-0.999,0.0,0,0,0.0,43681.59999999998,0.0,-82170.69119999997]
["2025-08-05T11:04:22.000000000",630.27,633.0,0.17,0.18,0.138,0.088,174,2452,2.74,3.0,-0.862,0.088,198,5509,3273.6,43645.09999999997,-1331.1302400000002,-81660.93255000003]
["2025-08-05T11:04:36.000000000",630.23,618.0,12.05,12.37,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,127,50,78.0,43524.199999999975,-468.8911200000001,-81948.8069]
["2025-08-05T11:04:51.000000000",630.13,603.0,26.7,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43344.599999999984,-15.753250000000001,-86269.83803999996]
["2025-08-05T11:04:51.000000000",630.13,664.0,0.0,0.01,0.002,0.0,0,0,33.43,34.29,-0.998,0.0,0,0,0.0,43344.599999999984,0.0,-86269.83803999996]
["2025-08-05T11:05:06.000000000",630.2,649.0,0.0,0.02,0.005,0.002,21,7,18.44,19.21,-0.995,0.002,0,0,4.2,43405.6,26.468400000000003,-85438.73480000003]
["2025-08-05T11:05:21.000000000",630.29,610.0,19.87,20.73,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,43515.99999999998,-69.3319,-82501.17926000002]
["2025-08-05T11:05:36.000000000",630.28,595.0,34.82,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43315.59999999998,0.0,-82431.80007999999]
["2025-08-05T11:05:36.000000000",630.28,610.0,19.82,20.69,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,43315.59999999998,-69.3308,-82431.80007999999]
["2025-08-05T11:05:36.000000000",630.28,680.0,0.0,0.01,0.001,0.0,1,0,49.31,50.16,-0.999,0.0,0,0,0.0,43315.59999999998,0.0,-82431.80007999999]
["2025-08-05T11:05:51.000000000",630.29,656.0,0.0,0.02,0.004,0.001,16,0,25.29,26.15,-0.996,0.001,0,0,1.6,43468.699999999975,10.08464,-82568.62029000002]
["2025-08-05T11:06:06.000000000",630.22,641.0,0.0,0.02,0.007,0.005,78,152,10.57,10.97,-0.993,0.005,159,4,118.5,43547.29999999998,-255.2391,-85502.57761999997]
["2025-08-05T11:06:20.000000000",630.3,602.0,27.88,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,43575.89999999999,-19.539299999999997,-82279.9923]
["2025-08-05T11:06:35.000000000",630.4,587.0,42.95,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43521.799999999974,0.0,-78106.55999999997]
["2025-08-05T11:06:35.000000000",630.4,648.0,0.0,0.02,0.005,0.002,16,2,17.24,18.0,-0.995,0.002,3,0,3.8,43521.799999999974,16.3904,-78106.55999999997]
["2025-08-05T11:06:50.000000000",630.36,633.0,0.15,0.18,0.139,0.092,174,2565,2.69,3.02,-0.861,0.092,198,5511,3422.4000000000005,43699.39999999998,-1391.8348800000012,-79088.74776000004]
["2025-08-05T11:07:05.000000000",630.19,618.0,12.01,12.4,0.987,0.006,3,0,0.02,0.03,-0.013,0.006,127,50,78.0,43527.69999999998,-468.86136000000005,-80536.39143]
["2025-08-05T11:07:05.000000000",630.19,720.0,0.0,0.01,0.001,0.0,0,0,89.41,90.25,-0.999,0.0,0,0,0.0,43527.69999999998,0.0,-80536.39143]
["2025-08-05T11:07:19.000000000",630.24,664.0,0.0,0.01,0.002,0.0,0,0,33.34,34.18,-0.998,0.0,0,0,0.0,43597.49999999999,0.0,-84746.48207999996]
["2025-08-05T11:07:34.000000000",630.31,625.0,5.31,5.6,0.918,0.04,30,7,0.12,0.14,-0.082,0.04,336,771,1463.9999999999998,43795.79999999997,-7714.9944,-83652.22195999998]
["2025-08-05T11:07:48.000000000",630.36,610.0,19.95,20.81,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,43814.49999999998,-69.3396,-81653.68260000004]
["2025-08-05T11:07:48.000000000",630.36,625.0,5.33,5.68,0.923,0.039,30,7,0.12,0.14,-0.077,0.039,336,771,1427.3999999999999,43814.49999999998,-7522.71624,-81653.68260000004]
["2025-08-05T11:08:04.000000000",630.34,586.0,43.92,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43788.199999999975,0.0,-80530.97772000002]
["2025-08-05T11:08:04.000000000",630.34,680.0,0.0,0.01,0.001,0.0,1,0,49.22,50.08,-0.999,0.0,0,0,0.0,43788.199999999975,0.0,-80530.97772000002]
["2025-08-05T11:08:18.000000000",630.32,656.0,0.0,0.02,0.004,0.001,16,0,25.25,26.12,-0.996,0.001,0,0,1.6,43695.09999999998,10.085120000000002,-81388.80936000003]
["2025-08-05T11:08:33.000000000",630.45,617.0,13.11,13.66,0.99,0.005,0,0,0.01,0.02,-0.01,0.005,73,144,36.5,43780.19999999999,-230.11425000000003,-81908.06400000001]
["2025-08-05T11:08:48.000000000",630.39,602.0,27.95,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,43857.59999999998,-19.54209,-78948.78281999998]
["2025-08-05T11:08:48.000000000",630.39,663.0,0.0,0.01,0.002,0.0,10,1,32.19,33.04,-0.998,0.0,0,0,0.0,43857.59999999998,0.0,-78948.78281999998]
["2025-08-05T11:09:03.000000000",630.4,648.0,0.0,0.02,0.005,0.002,16,2,17.26,18.03,-0.995,0.002,3,0,3.8,43749.39999999998,16.3904,-80194.44479999998]
["2025-08-05T11:09:19.000000000",630.44,633.0,0.15,0.17,0.135,0.092,174,2570,2.57,2.85,-0.865,0.092,198,5512,3422.4000000000005,43787.59999999998,-1392.0115200000012,-80132.70663999996]
["2025-08-05T11:09:33.000000000",630.41,594.0,35.96,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43729.699999999975,0.0,-79998.39858999995]
["2025-08-05T11:09:33.000000000",630.41,720.0,0.0,0.01,0.001,0.0,0,0,89.19,90.04,-0.999,0.0,0,0,0.0,43729.699999999975,0.0,-79998.39858999995]
["2025-08-05T11:09:48.000000000",630.39,594.0,35.9,36.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43741.199999999975,0.0,-80459.19725999999]
["2025-08-05T11:09:48.000000000",630.39,655.0,0.0,0.02,0.004,0.001,42,0,24.27,25.11,-0.996,0.001,0,0,4.2,43741.199999999975,26.47638,-80459.19725999999]
["2025-08-05T11:10:03.000000000",630.16,640.0,0.01,0.02,0.01,0.007,242,264,9.71,10.1,-0.99,0.007,342,8,408.8,43800.09999999998,-441.1120000000001,-80756.89448000002]
["2025-08-05T11:10:18.000000000",630.03,601.0,28.57,29.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,43056.5,-15.120719999999999,-86888.06732999996]
["2025-08-05T11:10:33.000000000",630.04,586.0,43.54,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43242.7,0.0,-88099.12324000007]
["2025-08-05T11:10:33.000000000",630.04,680.0,0.0,0.01,0.001,0.0,1,0,49.6,50.46,-0.999,0.0,0,0,0.0,43242.7,0.0,-88099.12324000007]
["2025-08-05T11:10:48.000000000",629.91,631.0,0.57,0.61,0.346,0.139,122,705,1.61,1.82,-0.654,0.139,184,1345,4253.400000000001,43215.4,-5428.564379999999,-89797.44996000004]
["2025-08-05T11:11:03.000000000",629.72,616.0,13.42,14.1,0.99,0.004,5,3,0.01,0.03,-0.01,0.004,50,144,22.0,43124.9,-113.34960000000002,-91967.45740000001]
["2025-08-05T11:11:03.000000000",629.72,710.0,0.0,0.01,0.001,0.0,0,0,79.87,80.71,-0.999,0.0,0,0,0.0,43124.9,0.0,-91967.45740000001]
["2025-08-05T11:11:18.000000000",629.81,662.0,0.0,0.01,0.002,0.0,0,0,31.75,32.61,-0.998,0.0,0,0,0.0,43074.3,0.0,-93314.53902999999]
["2025-08-05T11:11:33.000000000",629.78,647.0,0.0,0.02,0.005,0.002,33,2,16.8,17.56,-0.995,0.002,3,0,7.200000000000001,43035.0,37.78680000000001,-94222.64535999998]
["2025-08-05T11:11:48.000000000",629.88,608.0,21.43,22.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,1,3.1,43013.5,-19.52628,-92533.78116000001]
["2025-08-05T11:11:48.000000000",629.88,623.0,6.77,7.13,0.949,0.025,13,1,0.08,0.1,-0.051,0.025,181,610,485.00000000000006,43013.5,-2645.4959999999996,-92533.78116000001]
["2025-08-05T11:12:02.000000000",629.87,608.0,20.0,22.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,1,3.1,43114.200000000004,-19.52597,-92424.60431999997]
["2025-08-05T11:12:02.000000000",629.87,670.0,0.0,0.01,0.001,0.0,6,0,37.88,42.52,-0.999,0.0,1,1,0.0,43114.200000000004,0.0,-92424.60431999997]
["2025-08-05T11:12:17.000000000",629.88,654.0,0.0,0.02,0.004,0.001,6,0,23.76,24.62,-0.996,0.001,0,0,0.6,43162.8,3.77928,-92679.28344000004]
["2025-08-05T11:12:32.000000000",629.96,615.0,14.61,15.22,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,11,28.800000000000004,43137.9,-170.08920000000003,-92411.98219999994]
["2025-08-05T11:12:47.000000000",629.94,600.0,29.45,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,43080.299999999996,-38.42634,-91062.23658000003]
["2025-08-05T11:13:04.000000000",630.04,586.0,43.59,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42987.399999999994,0.0,-88510.53936000005]
["2025-08-05T11:13:04.000000000",630.04,647.0,0.0,0.02,0.005,0.002,33,2,16.59,17.36,-0.995,0.002,3,0,7.200000000000001,42987.399999999994,37.802400000000006,-88510.53936000005]
["2025-08-05T11:13:21.000000000",630.23,632.0,0.31,0.34,0.214,0.118,183,935,2.0,2.28,-0.786,0.118,187,5381,4366.0,43100.799999999996,-297.4685600000008,-88993.51783999997]
["2025-08-05T11:13:38.000000000",630.17,593.0,36.71,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43319.89999999999,0.0,-85505.87679000001]
["2025-08-05T11:13:38.000000000",630.17,715.0,0.0,0.01,0.001,0.0,0,0,84.42,85.29,-0.999,0.0,0,0,0.0,43319.89999999999,0.0,-85505.87679000001]
["2025-08-05T11:13:55.000000000",630.27,593.0,36.83,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43378.69999999998,0.0,-84411.43083]
["2025-08-05T11:14:09.000000000",630.44,624.0,6.38,6.74,0.947,0.027,15,5,0.08,0.1,-0.053,0.027,251,682,718.2,43417.29999999999,-4017.163680000001,-79553.33228]
["2025-08-05T11:14:09.000000000",630.44,639.0,0.0,0.02,0.008,0.006,248,271,8.34,8.74,-0.992,0.006,31,9,167.4,43417.29999999999,820.8328800000002,-79553.33228]
["2025-08-05T11:14:26.000000000",630.51,624.0,6.43,6.79,0.947,0.027,15,5,0.08,0.1,-0.053,0.027,251,682,718.2,43565.09999999999,-4017.6097200000004,-78335.19290999997]
["2025-08-05T11:14:43.000000000",630.49,585.0,45.01,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43463.999999999985,0.0,-78277.85546000002]
["2025-08-05T11:14:43.000000000",630.49,675.0,0.0,0.01,0.001,0.0,0,0,44.14,44.99,-0.999,0.0,0,0,0.0,43463.999999999985,0.0,-78277.85546000002]
["2025-08-05T11:15:01.000000000",630.49,631.0,0.76,0.81,0.416,0.151,122,763,1.3,1.37,-0.584,0.151,184,1362,4620.6,43349.79999999999,-5902.647379999999,-78455.65364000002]
["2025-08-05T11:15:19.000000000",630.53,616.0,14.21,14.79,0.992,0.003,5,3,0.01,0.02,-0.008,0.003,50,144,16.499999999999996,43656.89999999998,-85.12154999999998,-79605.04302999996]
["2025-08-05T11:15:34.000000000",630.47,601.0,28.96,29.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,43579.29999999999,-15.13128,-77685.88293]
["2025-08-05T11:15:34.000000000",630.47,662.0,0.0,0.01,0.002,0.001,0,0,31.18,32.04,-0.998,0.001,0,0,0.0,43579.29999999999,0.0,-77685.88293]
["2025-08-05T11:15:49.000000000",630.46,647.0,0.0,0.02,0.005,0.002,33,2,16.2,16.97,-0.995,0.002,3,0,7.200000000000001,43514.99999999998,37.82760000000001,-80070.94183999998]
["2025-08-05T11:15:49.000000000",630.46,662.0,0.0,0.01,0.002,0.001,0,0,31.15,32.01,-0.998,0.001,0,0,0.0,43514.99999999998,0.0,-80070.94183999998]
["2025-08-05T11:16:18.000000000",630.2,593.0,36.71,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43325.899999999994,0.0,-84872.18500000004]
["2025-08-05T11:16:18.000000000",630.2,608.0,21.73,22.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,1,3.1,43325.899999999994,-19.5362,-84872.18500000004]
["2025-08-05T11:16:33.000000000",630.12,639.0,0.0,0.02,0.008,0.006,248,271,8.75,9.15,-0.992,0.006,31,9,167.4,43238.799999999996,820.4162400000001,-89831.16744000002]
["2025-08-05T11:16:33.000000000",630.12,654.0,0.0,0.02,0.004,0.001,6,0,23.52,24.37,-0.996,0.001,0,0,0.6,43238.799999999996,3.78072,-89831.16744000002]
["2025-08-05T11:16:48.000000000",630.24,639.0,0.0,0.02,0.008,0.006,248,271,8.59,8.99,-0.992,0.006,31,9,167.4,43355.4,820.57248,-87879.40512]
["2025-08-05T11:17:03.000000000",630.04,600.0,29.53,30.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,43442.89999999999,-38.43244,-85988.48924000004]
["2025-08-05T11:17:18.000000000",629.97,584.0,45.53,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43134.8,0.0,-91326.7509]
["2025-08-05T11:17:18.000000000",629.97,645.0,0.0,0.02,0.005,0.003,47,6,14.67,15.43,-0.994,0.003,3,1,15.000000000000002,43134.8,83.15604000000002,-91326.7509]
["2025-08-05T11:17:32.000000000",629.93,630.0,1.07,1.12,0.478,0.14,139,592,1.11,1.17,-0.517,0.143,437,1744,8195.099999999999,43088.299999999996,-27106.517829999993,-92373.56513]
["2025-08-05T11:17:47.000000000",629.93,615.0,14.6,15.2,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,11,28.800000000000004,42972.09999999999,-170.08109999999996,-91698.28017000001]
["2025-08-05T11:17:47.000000000",629.93,705.0,0.0,0.01,0.001,0.0,0,0,74.68,75.54,-0.999,0.0,0,0,0.0,42972.09999999999,0.0,-91698.28017000001]
["2025-08-05T11:18:02.000000000",629.97,661.0,0.0,0.01,0.002,0.001,0,0,30.6,31.44,-0.998,0.001,0,0,0.0,43095.100000000006,0.0,-92182.88012999999]
["2025-08-05T11:18:02.000000000",629.97,705.0,0.0,0.01,0.001,0.0,0,0,74.58,75.44,-0.999,0.0,0,0,0.0,43095.100000000006,0.0,-92182.88012999999]
["2025-08-05T11:18:32.000000000",630.0,607.0,22.57,23.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,43475.59999999999,-22.68,-90726.29999999999]
["2025-08-05T11:18:32.000000000",630.0,622.0,7.87,8.22,0.966,0.017,9,1,0.05,0.07,-0.034,0.017,179,138,319.6,43475.59999999999,-1820.7,-90726.29999999999]
["2025-08-05T11:18:46.000000000",630.16,584.0,45.79,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43671.2,0.0,-87684.24336]
["2025-08-05T11:18:46.000000000",630.16,670.0,0.0,0.01,0.001,0.0,6,0,39.35,40.21,-0.999,0.0,1,1,0.0,43671.2,0.0,-87684.24336]
["2025-08-05T11:19:02.000000000",630.3,654.0,0.0,0.02,0.004,0.001,6,0,23.23,24.09,-0.996,0.001,0,0,0.6,43783.29999999998,3.7817999999999996,-85790.7633]
["2025-08-05T11:19:17.000000000",630.22,615.0,14.96,15.59,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,11,28.800000000000004,43529.09999999998,-170.15940000000003,-85037.47525999998]
["2025-08-05T11:19:32.000000000",630.25,600.0,29.86,30.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,43604.59999999999,-38.445249999999994,-85899.29349999999]
["2025-08-05T11:19:32.000000000",630.25,661.0,0.0,0.01,0.002,0.001,0,0,30.28,31.14,-0.998,0.001,0,0,0.0,43604.59999999999,0.0,-85899.29349999999]
["2025-08-05T11:19:46.000000000",630.18,646.0,0.0,0.02,0.005,0.003,72,0,15.45,16.22,-0.995,0.003,2,0,22.2,43655.099999999984,132.3378,-85570.25166]
["2025-08-05T11:20:01.000000000",630.13,631.0,0.64,0.68,0.363,0.145,122,804,1.41,1.62,-0.637,0.145,184,1363,4437.0,43283.399999999994,-5664.868700000001,-88736.16685999995]
["2025-08-05T11:20:16.000000000",630.25,592.0,37.83,38.71,0.999,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,43635.399999999994,0.0,-89291.299]
["2025-08-05T11:20:16.000000000",630.25,710.0,0.0,0.01,0.003,0.0,0,0,79.31,80.17,-0.997,0.0,0,0,0.0,43635.399999999994,0.0,-89291.299]
["2025-08-05T11:20:31.000000000",630.3,592.0,37.91,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43549.39999999998,0.0,-85492.6314]
["2025-08-05T11:20:31.000000000",630.3,653.0,0.0,0.02,0.004,0.001,36,0,22.25,23.11,-0.996,0.001,0,0,3.6000000000000005,43549.39999999998,22.690800000000003,-85492.6314]
["2025-08-05T11:20:46.000000000",630.4,638.0,0.01,0.02,0.013,0.01,536,451,7.41,7.8,-0.987,0.01,49,15,585.0,43741.79999999999,3070.048,-82156.24960000001]
["2025-08-05T11:21:01.000000000",630.33,599.0,30.93,31.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,43668.59999999999,0.0,-82282.01754000002]
["2025-08-05T11:21:16.000000000",630.37,584.0,45.96,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43793.79999999999,0.0,-83459.72726000003]
["2025-08-05T11:21:16.000000000",630.37,670.0,0.0,0.01,0.001,0.0,6,0,39.18,40.04,-0.999,0.0,1,1,0.0,43793.79999999999,0.0,-83459.72726000003]
["2025-08-05T11:21:32.000000000",630.41,630.0,1.3,1.36,0.562,0.146,139,605,0.87,0.92,-0.438,0.146,437,1760,8409.599999999999,43654.199999999975,-27427.878279999994,-81282.54375999997]
["2025-08-05T11:21:47.000000000",630.27,615.0,15.0,15.47,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,93,11,28.800000000000004,43509.09999999998,-170.1729,-85403.47581000002]
["2025-08-05T11:22:01.000000000",630.19,600.0,29.74,30.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,43468.2,-38.441590000000005,-87499.36073999999]
["2025-08-05T11:22:01.000000000",630.19,661.0,0.0,0.01,0.006,0.001,0,0,30.4,31.26,-0.994,0.001,0,0,0.0,43468.2,0.0,-87499.36073999999]
["2025-08-05T11:22:17.000000000",630.17,646.0,0.0,0.02,0.005,0.002,72,0,15.51,16.27,-0.995,0.002,2,0,14.800000000000002,43328.799999999996,88.22380000000001,-87190.32120000003]
["2025-08-05T11:22:32.000000000",630.17,607.0,22.74,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,43377.700000000004,-22.686119999999995,-88012.69305000002]
["2025-08-05T11:22:32.000000000",630.17,622.0,8.04,8.42,0.966,0.017,9,1,0.05,0.07,-0.034,0.017,179,138,319.6,43377.700000000004,-1821.1912999999997,-88012.69305000002]
["2025-08-05T11:22:47.000000000",630.22,607.0,22.76,23.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,43337.299999999996,-22.68792,-86538.65929999996]
["2025-08-05T11:22:47.000000000",630.22,668.0,0.0,0.01,0.001,0.0,0,0,37.38,38.26,-0.999,0.0,0,0,0.0,43337.299999999996,0.0,-86538.65929999996]
["2025-08-05T11:23:02.000000000",630.15,653.0,0.0,0.02,0.004,0.001,36,0,22.17,25.18,-0.996,0.001,0,0,3.6000000000000005,43336.299999999996,22.685400000000005,-87562.49324999997]
["2025-08-05T11:23:17.000000000",629.89,613.0,16.61,17.07,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,43105.0,-59.20966000000001,-93168.28967999999]
["2025-08-05T11:23:32.000000000",629.99,598.0,31.55,32.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,43466.1,0.0,-90615.87163000002]
["2025-08-05T11:23:48.000000000",630.04,584.0,45.62,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43262.9,0.0,-90752.85172000005]
["2025-08-05T11:23:48.000000000",630.04,645.0,0.0,0.02,0.006,0.003,47,6,14.57,15.34,-0.994,0.003,3,1,15.000000000000002,43262.9,83.16528000000001,-90752.85172000005]
["2025-08-05T11:24:03.000000000",630.02,630.0,1.04,1.1,0.504,0.147,139,611,1.09,1.15,-0.496,0.147,437,1779,8467.199999999999,43466.299999999996,-27598.65612,-90663.0281]
["2025-08-05T11:24:18.000000000",629.96,614.0,15.71,16.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,63,1,12.8,43305.600000000006,-78.11504000000001,-91360.57895999996]
["2025-08-05T11:24:18.000000000",629.96,700.0,0.0,0.01,0.001,0.0,0,0,69.64,70.5,-0.999,0.0,0,0,0.0,43305.600000000006,0.0,-91360.57895999996]
["2025-08-05T11:24:32.000000000",629.78,590.0,39.39,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,42855.1,0.0,-96794.03709999997]
["2025-08-05T11:24:47.000000000",629.86,621.0,8.75,9.06,0.972,0.014,1,0,0.04,0.06,-0.028,0.014,102,107,144.2,43071.49999999999,-890.6220400000002,-93712.46038]
["2025-08-05T11:24:47.000000000",629.86,636.0,0.01,0.03,0.019,0.016,371,628,5.93,6.33,-0.981,0.016,66,79,699.2,43071.49999999999,3073.7168,-93712.46038]
["2025-08-05T11:25:03.000000000",629.92,621.0,8.76,9.14,0.972,0.014,1,0,0.04,0.06,-0.028,0.014,102,107,144.2,43254.7,-890.70688,-94355.08687999996]
["2025-08-05T11:25:19.000000000",630.06,583.0,46.66,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43132.799999999996,0.0,-91312.07556000001]
["2025-08-05T11:25:19.000000000",630.06,668.0,0.0,0.01,0.001,0.0,0,0,37.48,38.34,-0.999,0.0,0,0,0.0,43132.799999999996,0.0,-91312.07556000001]
["2025-08-05T11:25:35.000000000",629.88,652.0,0.0,0.02,0.004,0.001,8,2,21.7,22.56,-0.996,0.001,0,0,0.8,43443.299999999996,5.03904,-94340.277]
["2025-08-05T11:25:50.000000000",629.91,613.0,16.54,17.3,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,43248.2,-59.21154,-92657.24136000004]
["2025-08-05T11:26:07.000000000",629.82,598.0,31.39,32.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,43039.2,0.0,-95570.14644000003]
["2025-08-05T11:26:07.000000000",629.82,659.0,0.0,0.01,0.002,0.001,1,0,28.77,29.62,-0.998,0.001,0,0,0.1,43039.2,0.62982,-95570.14644000003]
["2025-08-05T11:26:22.000000000",629.82,644.0,0.0,0.02,0.006,0.003,63,7,13.83,14.58,-0.994,0.003,10,0,21.9,43306.9,100.14138000000001,-93377.74302000001]
["2025-08-05T11:26:37.000000000",629.78,629.0,1.58,1.65,0.6,0.131,108,157,0.79,0.84,-0.4,0.131,193,894,3943.1,43108.5,-7012.600300000002,-96472.84929999999]
["2025-08-05T11:26:52.000000000",629.8,590.0,39.42,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,43338.9,0.0,-95017.29620000001]
["2025-08-05T11:26:52.000000000",629.8,605.0,24.42,25.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,43338.9,-59.830999999999996,-95017.29620000001]
["2025-08-05T11:27:07.000000000",629.9,636.0,0.01,0.03,0.019,0.016,371,636,5.88,6.27,-0.981,0.016,66,81,699.2,43338.2,3073.9120000000003,-93682.5074]
["2025-08-05T11:27:07.000000000",629.9,651.0,0.0,0.02,0.004,0.002,21,0,20.64,21.48,-0.996,0.002,0,0,4.2,43338.2,26.4558,-93682.5074]
["2025-08-05T11:27:23.000000000",629.91,636.0,0.01,0.03,0.019,0.016,371,736,5.9,6.29,-0.981,0.016,66,81,699.2,43356.9,3073.9608,-92681.80785000004]
["2025-08-05T11:27:38.000000000",629.86,597.0,32.42,33.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,43460.7,0.0,-92776.48842]
["2025-08-05T11:27:53.000000000",630.03,583.0,46.63,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43553.6,0.0,-92451.86226]
["2025-08-05T11:27:53.000000000",630.03,668.0,0.0,0.01,0.001,0.0,0,0,37.52,38.37,-0.999,0.0,0,0,0.0,43553.6,0.0,-92451.86226]
["2025-08-05T11:28:09.000000000",630.05,629.0,1.73,1.79,0.64,0.129,108,157,0.68,0.73,-0.359,0.129,193,897,3882.9,43504.7,-6908.498250000001,-91189.02664999999]
["2025-08-05T11:28:24.000000000",629.98,613.0,16.62,17.38,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,43472.700000000004,-59.218120000000006,-92199.46294000004]
["2025-08-05T11:28:24.000000000",629.98,695.0,0.0,0.01,0.001,0.0,0,0,64.57,65.44,-0.999,0.0,0,0,0.0,43472.700000000004,0.0,-92199.46294000004]
["2025-08-05T11:28:39.000000000",629.88,659.0,0.0,0.01,0.002,0.001,1,0,28.73,29.59,-0.998,0.001,0,0,0.1,43380.799999999996,0.62988,-93552.29711999999]
["2025-08-05T11:28:39.000000000",629.88,695.0,0.0,0.01,0.001,0.0,0,0,64.73,65.59,-0.999,0.0,0,0,0.0,43380.799999999996,0.0,-93552.29711999999]
["2025-08-05T11:29:11.000000000",629.81,605.0,24.4,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,43338.59999999999,-59.83195,-96149.31384]
["2025-08-05T11:29:11.000000000",629.81,620.0,9.68,10.06,0.978,0.011,6,0,0.03,0.04,-0.022,0.011,261,69,293.7,43338.59999999999,-1766.6170499999998,-96149.31384]
["2025-08-05T11:29:25.000000000",629.75,581.0,48.28,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43164.89999999999,0.0,-97251.66274999999]
["2025-08-05T11:29:25.000000000",629.75,666.0,0.0,0.01,0.001,0.0,0,0,35.88,36.72,-0.998,0.0,0,0,0.0,43164.89999999999,0.0,-97251.66274999999]
["2025-08-05T11:29:40.000000000",629.73,651.0,0.0,0.02,0.004,0.002,21,0,20.83,21.69,-0.996,0.002,0,0,4.2,43159.49999999999,26.44866,-97827.92576999999]
["2025-08-05T11:29:55.000000000",629.84,612.0,17.44,18.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,7,12.4,43176.6,-68.02272,-97778.88096000004]
["2025-08-05T11:30:11.000000000",630.02,598.0,31.61,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,43078.7,0.0,-95553.24334000003]
["2025-08-05T11:30:26.000000000",630.01,583.0,46.56,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43432.99999999999,0.0,-92664.39084000001]
["2025-08-05T11:30:26.000000000",630.01,644.0,0.0,0.02,0.006,0.003,63,7,13.63,14.4,-0.994,0.003,10,0,21.9,43432.99999999999,100.17159,-92664.39084000001]
["2025-08-05T11:30:42.000000000",629.85,628.0,2.23,2.45,0.733,0.107,92,74,0.5,0.54,-0.267,0.107,338,1435,4601.0,43361.9,-16578.911699999997,-94013.30055000001]
["2025-08-05T11:30:58.000000000",629.84,589.0,40.4,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43285.200000000004,0.0,-96939.93408000004]
["2025-08-05T11:30:58.000000000",629.84,695.0,0.0,0.01,0.001,0.0,0,0,64.79,65.6,-0.999,0.0,0,0,0.0,43285.200000000004,0.0,-96939.93408000004]
["2025-08-05T11:31:13.000000000",629.81,589.0,40.41,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43226.99999999999,0.0,-97610.47304000001]
["2025-08-05T11:31:13.000000000",629.81,650.0,0.0,0.02,0.004,0.002,43,1,19.75,20.6,-0.996,0.002,2,0,9.000000000000002,43226.99999999999,51.644420000000004,-97610.47304000001]
["2025-08-05T11:31:28.000000000",629.78,635.0,0.01,0.03,0.025,0.022,317,2621,4.93,5.44,-0.975,0.022,126,136,974.5999999999999,43120.49999999999,2646.33556,-97588.81945999996]
["2025-08-05T11:31:43.000000000",629.89,620.0,9.87,10.25,0.98,0.01,6,0,0.03,0.04,-0.02,0.01,261,69,267.0,43265.399999999994,-1606.2195,-96627.64556000002]
["2025-08-05T11:31:59.000000000",630.05,582.0,47.64,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43165.3,0.0,-93208.96694999997]
["2025-08-05T11:31:59.000000000",630.05,667.0,0.0,0.01,0.001,0.0,0,0,36.5,37.36,-0.999,0.0,0,0,0.0,43165.3,0.0,-93208.96694999997]
["2025-08-05T11:32:14.000000000",630.04,628.0,2.39,2.63,0.746,0.104,92,76,0.44,0.48,-0.254,0.104,338,1439,4472.0,43347.700000000004,-16118.943360000005,-92393.47588000004]
["2025-08-05T11:32:29.000000000",630.05,613.0,16.64,17.4,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,43614.4,-59.22469999999999,-92797.54429999997]
["2025-08-05T11:32:45.000000000",629.94,597.0,32.52,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,43357.4,0.0,-93848.46119999999]
["2025-08-05T11:32:45.000000000",629.94,658.0,0.0,0.01,0.002,0.001,18,0,27.64,28.48,-0.998,0.001,0,0,1.8000000000000003,43357.4,11.338920000000003,-93848.46119999999]
["2025-08-05T11:33:00.000000000",630.03,644.0,0.0,0.02,0.006,0.003,63,7,13.6,14.37,-0.994,0.003,10,0,21.9,43546.700000000004,100.17477,-93348.39495]
["2025-08-05T11:33:15.000000000",630.03,605.0,24.61,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,43655.5,-59.85285,-93344.61476999997]
["2025-08-05T11:33:31.000000000",629.91,589.0,40.45,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43387.7,0.0,-92739.75957000002]
["2025-08-05T11:33:31.000000000",629.91,604.0,25.45,26.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,43387.7,-31.495499999999996,-92739.75957000002]
["2025-08-05T11:33:31.000000000",629.91,665.0,0.0,0.01,0.002,0.0,5,0,34.69,35.55,-0.998,0.0,0,0,0.0,43387.7,0.0,-92739.75957000002]
["2025-08-05T11:33:46.000000000",629.95,650.0,0.0,0.02,0.004,0.002,43,1,19.57,20.44,-0.996,0.002,2,0,9.000000000000002,43399.9,51.65590000000001,-96147.37865000007]
["2025-08-05T11:34:02.000000000",630.21,636.0,0.01,0.02,0.015,0.014,371,777,5.57,5.96,-0.985,0.014,66,83,611.8000000000001,43746.5,2690.9966999999997,-93580.51310999999]
["2025-08-05T11:34:17.000000000",630.19,597.0,32.76,33.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,43854.899999999994,0.0,-89458.62145]
["2025-08-05T11:34:32.000000000",630.23,582.0,47.81,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43731.299999999996,0.0,-90119.73885000001]
["2025-08-05T11:34:32.000000000",630.23,643.0,0.0,0.01,0.003,0.002,58,31,12.38,13.15,-0.996,0.002,53,1,22.2,43731.299999999996,6.302300000000006,-90119.73885000001]
["2025-08-05T11:34:47.000000000",630.03,628.0,2.31,2.56,0.768,0.101,92,79,0.45,0.49,-0.232,0.101,338,1445,4343.000000000001,43627.499999999985,-15653.725380000002,-89101.99274999999]
["2025-08-05T11:35:03.000000000",629.87,612.0,17.46,18.21,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,58,7,12.4,43462.5,-68.02596000000001,-93725.28586999998]
["2025-08-05T11:35:03.000000000",629.87,690.0,0.0,0.01,0.001,0.0,2,0,59.75,60.59,-0.999,0.0,0,0,0.0,43462.5,0.0,-93725.28586999998]
["2025-08-05T11:35:18.000000000",629.68,658.0,0.0,0.01,0.002,0.001,18,0,27.89,28.75,-0.998,0.001,0,0,1.8000000000000003,43588.4,11.33424,-96503.49744000002]
["2025-08-05T11:35:33.000000000",629.57,619.0,10.38,10.75,0.983,0.008,8,8,0.03,0.04,-0.017,0.008,135,79,114.4,43063.299999999996,-639.64312,-99019.39916999998]
["2025-08-05T11:35:33.000000000",629.57,634.0,0.03,0.04,0.04,0.035,210,2206,4.32,4.69,-0.96,0.035,69,557,976.5,43063.299999999996,3106.9279500000007,-99019.39916999998]
["2025-08-05T11:35:49.000000000",629.27,619.0,9.91,10.66,0.981,0.009,8,8,0.02,0.05,-0.019,0.009,135,79,128.7,42674.399999999994,-719.2556099999999,-104681.58157999997]
["2025-08-05T11:36:04.000000000",629.12,580.0,48.0,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42922.89999999999,0.0,-106917.05664000005]
["2025-08-05T11:36:04.000000000",629.12,665.0,0.0,0.02,0.003,0.001,5,0,34.62,37.0,-0.997,0.001,0,0,0.5,42922.89999999999,3.1456,-106917.05664000005]
["2025-08-05T11:36:19.000000000",629.32,650.0,0.0,0.02,0.004,0.002,43,1,19.48,21.83,-0.996,0.002,2,0,9.000000000000002,42798.99999999998,51.60424000000001,-109069.96648000005]
["2025-08-05T11:36:34.000000000",629.29,611.0,17.18,19.54,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,215,7,43.0,43042.09999999999,-270.5947,-105501.09779000001]
["2025-08-05T11:36:50.000000000",629.33,596.0,32.18,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,42904.49999999999,-10.069280000000001,-107162.94173]
["2025-08-05T11:36:50.000000000",629.33,657.0,0.0,0.02,0.003,0.001,1,0,26.47,28.82,-0.997,0.001,0,0,0.1,42904.49999999999,0.6293300000000001,-107162.94173]
["2025-08-05T11:37:05.000000000",629.52,642.0,0.0,0.01,0.004,0.002,46,143,11.37,13.83,-0.996,0.002,376,1,84.39999999999999,43137.59999999999,-415.4832,-105965.84255999998]
["2025-08-05T11:37:20.000000000",629.31,627.0,2.47,3.2,0.787,0.093,78,31,0.42,0.47,-0.213,0.093,495,1255,5328.9,43332.1,-24405.271109999998,-103489.40018999997]
["2025-08-05T11:37:35.000000000",629.31,588.0,40.17,42.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,43077.29999999999,0.0,-107057.58788999998]
["2025-08-05T11:37:35.000000000",629.31,603.0,25.18,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43077.29999999999,-15.73275,-107057.58788999998]
["2025-08-05T11:37:50.000000000",629.3,588.0,40.17,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42921.09999999999,0.0,-107361.72649999996]
["2025-08-05T11:37:50.000000000",629.3,649.0,0.0,0.02,0.004,0.002,21,7,18.6,20.76,-0.996,0.002,0,0,4.2,42921.09999999999,26.4306,-107361.72649999996]
["2025-08-05T11:38:08.000000000",629.31,634.0,0.02,0.05,0.034,0.03,210,2206,4.36,5.04,-0.966,0.03,69,557,836.9999999999999,42883.79999999999,2661.9813,-106182.21768]
["2025-08-05T11:38:23.000000000",629.32,595.0,33.18,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43182.69999999999,-1.8879600000000003,-106384.65804000004]
["2025-08-05T11:38:38.000000000",629.34,580.0,48.17,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43311.7,0.0,-106424.54070000004]
["2025-08-05T11:38:38.000000000",629.34,665.0,0.0,0.02,0.003,0.001,5,0,34.66,36.76,-0.997,0.001,0,0,0.5,43311.7,3.1467,-106424.54070000004]
["2025-08-05T11:38:53.000000000",629.4,626.0,3.46,3.97,0.849,0.071,64,13,0.24,0.29,-0.151,0.071,209,1028,1938.3,43338.1,-6479.672999999998,-105269.0382]
["2025-08-05T11:39:08.000000000",629.38,611.0,17.47,19.45,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,215,7,43.0,43328.899999999994,-270.6334,-105698.70657999995]
["2025-08-05T11:39:08.000000000",629.38,685.0,0.0,0.02,0.002,0.0,0,0,54.56,56.54,-0.998,0.0,0,0,0.0,43328.899999999994,0.0,-105698.70657999995]
["2025-08-05T11:39:24.000000000",629.53,657.0,0.0,0.02,0.003,0.001,1,0,26.48,28.54,-0.997,0.001,0,0,0.1,43400.09999999999,0.62953,-103433.66759]
["2025-08-05T11:39:24.000000000",629.53,685.0,0.0,0.02,0.002,0.0,0,0,54.48,56.54,-0.998,0.0,0,0,0.0,43400.09999999999,0.0,-103433.66759]
["2025-08-05T11:39:55.000000000",629.46,603.0,25.47,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43178.299999999996,-15.736500000000001,-103910.62734]
["2025-08-05T11:39:55.000000000",629.46,618.0,11.22,11.77,0.987,0.007,3,1,0.01,0.04,-0.013,0.007,127,50,91.0,43178.299999999996,-546.3712800000001,-103910.62734]
["2025-08-05T11:40:10.000000000",629.43,603.0,25.47,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,1,2.5,43390.9,-15.735749999999998,-104958.08193000001]
["2025-08-05T11:40:10.000000000",629.43,664.0,0.0,0.02,0.003,0.001,0,0,33.63,35.54,-0.997,0.001,0,0,0.0,43390.9,0.0,-104958.08193000001]
["2025-08-05T11:40:26.000000000",629.37,649.0,0.0,0.02,0.004,0.002,21,7,18.75,20.51,-0.996,0.002,0,0,4.2,43320.399999999994,26.433540000000004,-105043.11174000002]
["2025-08-05T11:40:41.000000000",629.43,610.0,18.49,20.32,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,43428.399999999994,-69.23729999999999,-104582.31221999996]
["2025-08-05T11:40:57.000000000",629.4,595.0,33.55,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43317.899999999994,-1.8881999999999999,-104589.2862]
["2025-08-05T11:41:14.000000000",629.29,580.0,47.1,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43451.6,0.0,-105680.44544000002]
["2025-08-05T11:41:14.000000000",629.29,641.0,0.0,0.02,0.007,0.004,78,153,7.0,16.57,-0.993,0.004,159,4,94.8,43451.6,-203.88996,-105680.44544000002]
["2025-08-05T11:41:29.000000000",629.12,626.0,3.21,3.71,0.829,0.076,64,13,0.29,0.34,-0.171,0.076,209,1032,2074.8,43143.69999999998,-6932.9024,-108774.21888000003]
["2025-08-05T11:41:29.000000000",629.12,641.0,0.0,0.02,0.007,0.004,78,153,10.96,12.65,-0.993,0.004,159,4,94.8,43143.69999999998,-203.83487999999997,-108774.21888000003]
["2025-08-05T11:41:45.000000000",629.19,685.0,0.0,0.02,0.002,0.0,0,0,54.95,56.65,-0.998,0.0,0,0,0.0,43141.599999999984,0.0,-108701.38116000003]
["2025-08-05T11:42:00.000000000",629.14,587.0,41.36,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42951.599999999984,0.0,-109764.79752000001]
["2025-08-05T11:42:16.000000000",629.32,618.0,11.16,11.55,0.986,0.007,3,1,0.01,0.03,-0.014,0.007,127,50,91.0,43093.099999999984,-546.24976,-107954.18212000006]
["2025-08-05T11:42:16.000000000",629.32,633.0,0.05,0.07,0.059,0.05,174,2671,3.55,3.92,-0.941,0.05,198,5660,1860.0000000000002,43093.099999999984,-755.1839999999996,-107954.18212000006]
["2025-08-05T11:42:32.000000000",629.37,618.0,11.19,11.56,0.989,0.006,3,1,0.01,0.03,-0.011,0.006,127,50,78.0,43220.399999999994,-468.25128000000007,-106621.5717]
["2025-08-05T11:42:32.000000000",629.37,720.0,0.0,0.02,0.001,0.0,0,0,89.76,91.49,-0.999,0.0,0,0,0.0,43220.399999999994,0.0,-106621.5717]
["2025-08-05T11:42:48.000000000",629.33,664.0,0.0,0.02,0.003,0.001,0,0,33.76,35.49,-0.997,0.001,0,0,0.0,43183.89999999999,0.0,-106341.03674999998]
["2025-08-05T11:43:04.000000000",629.32,625.0,4.35,4.65,0.899,0.051,30,7,0.16,0.19,-0.101,0.051,336,923,1866.6000000000001,43239.79999999999,-9821.16792,-106117.19704000004]
["2025-08-05T11:43:19.000000000",629.37,610.0,18.51,20.23,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,43055.39999999999,-69.2307,-107524.08828000001]
["2025-08-05T11:43:35.000000000",629.48,595.0,33.51,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43377.19999999999,-1.88844,-107502.59439999996]
["2025-08-05T11:43:35.000000000",629.48,656.0,0.0,0.02,0.004,0.001,16,0,25.76,27.5,-0.996,0.001,0,0,1.6,43377.19999999999,10.07168,-107502.59439999996]
["2025-08-05T11:43:50.000000000",629.6,641.0,0.0,0.02,0.007,0.004,78,153,11.17,11.57,-0.993,0.004,159,4,94.8,43320.7,-203.99040000000002,-102611.57839999998]
["2025-08-05T11:43:50.000000000",629.6,656.0,0.0,0.01,0.002,0.001,16,0,25.62,27.5,-0.998,0.001,0,0,1.6,43320.7,10.0736,-102611.57839999998]
["2025-08-05T11:44:21.000000000",629.43,587.0,42.0,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43243.29999999999,0.0,-104523.77522999997]
["2025-08-05T11:44:21.000000000",629.43,602.0,27.0,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,43243.29999999999,-19.51233,-104523.77522999997]
["2025-08-05T11:44:21.000000000",629.43,663.0,0.0,0.02,0.003,0.001,10,1,33.15,34.0,-0.997,0.001,0,0,1.0,43243.29999999999,6.2943,-104523.77522999997]
["2025-08-05T11:44:36.000000000",629.47,648.0,0.0,0.02,0.005,0.002,16,2,18.12,18.88,-0.995,0.002,3,0,3.8,43174.69999999999,16.366220000000002,-105992.04701000005]
["2025-08-05T11:44:51.000000000",629.55,633.0,0.07,0.08,0.071,0.056,174,2675,3.34,3.71,-0.929,0.056,198,5661,2083.2000000000003,43340.1,-846.1152000000006,-105359.59934999999]
["2025-08-05T11:45:07.000000000",629.58,594.0,34.7,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43330.69999999999,0.0,-103961.91582]
["2025-08-05T11:45:07.000000000",629.58,720.0,0.0,0.01,0.001,0.0,0,0,89.67,91.31,-0.999,0.0,0,0,0.0,43330.69999999999,0.0,-103961.91582]
["2025-08-05T11:45:23.000000000",629.63,640.0,0.0,0.02,0.007,0.005,242,284,10.13,10.52,-0.993,0.005,342,8,292.0,43451.5,-314.815,-104335.35767000001]
["2025-08-05T11:45:39.000000000",629.63,625.0,4.58,4.92,0.916,0.046,30,7,0.12,0.15,-0.084,0.046,336,924,1683.6,43397.29999999999,-8862.671880000002,-101789.13395]
["2025-08-05T11:45:54.000000000",629.6,610.0,19.14,20.0,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,56,11,11.4,43461.59999999999,-69.256,-102461.104]
["2025-08-05T11:45:54.000000000",629.6,680.0,0.0,0.01,0.001,0.0,1,0,49.99,50.87,-0.999,0.0,0,0,0.0,43461.59999999999,0.0,-102461.104]
["2025-08-05T11:46:10.000000000",629.51,656.0,0.0,0.02,0.002,0.001,16,0,26.06,26.93,-0.998,0.001,0,0,1.6,43215.5,10.07216,-103811.86459]
["2025-08-05T11:46:10.000000000",629.51,680.0,0.0,0.02,0.001,0.0,1,0,50.06,50.93,-0.999,0.0,0,0,0.0,43215.5,0.0,-103811.86459]
["2025-08-05T11:46:26.000000000",629.52,632.0,0.15,0.18,0.132,0.094,183,1108,2.47,2.8,-0.868,0.094,187,5435,3478.0,43270.59999999999,-236.69951999999853,-106164.77087999998]
["2025-08-05T11:46:42.000000000",629.54,617.0,12.33,12.75,0.991,0.004,0,0,0.01,0.02,-0.008,0.004,73,147,29.2,43272.700000000004,-183.82568,-104832.88942000002]
["2025-08-05T11:46:42.000000000",629.54,715.0,0.0,0.01,0.001,0.0,0,0,85.08,85.93,-0.999,0.0,0,0,0.0,43272.700000000004,0.0,-104832.88942000002]
["2025-08-05T11:46:57.000000000",629.64,663.0,0.0,0.01,0.002,0.0,10,1,33.03,33.78,-0.998,0.0,0,0,0.0,43548.7,0.0,-102474.53963999999]
["2025-08-05T11:47:13.000000000",629.69,648.0,0.0,0.02,0.005,0.002,16,2,17.92,18.69,-0.995,0.002,3,0,3.8,43337.09999999999,16.371940000000002,-99208.28919000004]
["2025-08-05T11:47:29.000000000",629.63,609.0,20.18,21.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,53,10,10.6,43546.599999999984,-66.74078,-101559.31900000002]
["2025-08-05T11:47:44.000000000",629.61,594.0,35.18,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43572.099999999984,0.0,-103031.26922999998]
["2025-08-05T11:47:44.000000000",629.61,720.0,0.0,0.01,0.001,0.0,0,0,89.98,90.82,-0.999,0.0,0,0,0.0,43572.099999999984,0.0,-103031.26922999998]
["2025-08-05T11:48:00.000000000",629.78,640.0,0.0,0.02,0.007,0.005,242,284,10.0,10.39,-0.993,0.005,342,8,292.0,43506.29999999999,-314.89,-98826.96693999997]
["2025-08-05T11:48:16.000000000",629.89,625.0,4.84,5.16,0.926,0.042,30,7,0.1,0.12,-0.074,0.042,336,924,1537.2,43716.69999999999,-8095.346280000001,-97854.04139000003]
["2025-08-05T11:48:32.000000000",630.02,587.0,42.63,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43827.200000000004,0.0,-96671.52884000001]
["2025-08-05T11:48:32.000000000",630.02,602.0,27.61,28.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,43827.200000000004,-19.53062,-96671.52884000001]
["2025-08-05T11:48:48.000000000",629.99,586.0,43.53,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43987.1,0.0,-95003.12199000004]
["2025-08-05T11:48:48.000000000",629.99,647.0,0.0,0.02,0.005,0.002,33,2,16.66,17.43,-0.995,0.002,3,0,7.200000000000001,43987.1,37.799400000000006,-95003.12199000004]
["2025-08-05T11:49:04.000000000",629.87,632.0,0.18,0.21,0.166,0.112,183,1113,2.18,2.49,-0.835,0.111,187,5451,4125.3,43708.89999999999,-164.39607000000174,-98046.19406999994]
["2025-08-05T11:49:20.000000000",629.9,593.0,36.45,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43821.899999999994,0.0,-97727.09530000002]
["2025-08-05T11:49:20.000000000",629.9,715.0,0.0,0.01,0.001,0.0,0,0,84.71,85.57,-0.999,0.0,0,0,0.0,43821.899999999994,0.0,-97727.09530000002]
["2025-08-05T11:49:36.000000000",629.87,663.0,0.0,0.01,0.002,0.0,10,1,32.73,33.58,-0.998,0.0,0,0,0.0,43829.79999999999,0.0,-98005.25251999995]
["2025-08-05T11:49:52.000000000",629.72,624.0,5.6,5.95,0.95,0.029,15,5,0.07,0.09,-0.05,0.029,251,748,771.4000000000001,43719.19999999999,-4309.803680000001,-98025.99352000002]
["2025-08-05T11:50:08.000000000",629.58,609.0,18.65,22.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,53,10,10.6,43613.39999999998,-66.73548,-104262.22548000001]
["2025-08-05T11:50:24.000000000",629.39,594.0,34.96,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43591.99999999999,0.0,-105695.98026000001]
["2025-08-05T11:50:24.000000000",629.39,655.0,0.0,0.02,0.004,0.001,42,0,25.18,26.04,-0.996,0.001,0,0,4.2,43591.99999999999,26.43438,-105695.98026000001]
["2025-08-05T11:50:24.000000000",629.39,675.0,0.0,0.02,0.002,0.0,0,0,45.18,46.04,-0.998,0.0,0,0,0.0,43591.99999999999,0.0,-105695.98026000001]
["2025-08-05T11:50:56.000000000",629.27,601.0,27.83,28.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,43131.19999999999,-15.102479999999998,-110266.98209999998]
["2025-08-05T11:50:56.000000000",629.27,616.0,12.89,13.63,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,50,145,22.0,43131.19999999999,-113.26860000000002,-110266.98209999998]
["2025-08-05T11:51:11.000000000",629.33,601.0,27.86,28.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,25,0,2.6,43363.399999999994,-15.10392,-109868.4314]
["2025-08-05T11:51:11.000000000",629.33,662.0,0.0,0.02,0.003,0.001,0,0,32.28,33.14,-0.997,0.001,0,0,0.0,43363.399999999994,0.0,-109868.4314]
["2025-08-05T11:51:27.000000000",629.26,647.0,0.0,0.02,0.005,0.002,33,2,17.38,18.15,-0.995,0.002,3,2,7.200000000000001,43335.49999999999,37.75560000000001,-109335.81278000004]
["2025-08-05T11:51:43.000000000",629.3,632.0,0.13,0.15,0.121,0.086,183,1139,2.71,3.03,-0.879,0.086,187,5451,3181.9999999999995,43365.39999999999,-216.47919999999849,-109371.08139999995]
["2025-08-05T11:51:59.000000000",629.23,593.0,35.79,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43227.79999999999,0.0,-109912.63793999999]
["2025-08-05T11:51:59.000000000",629.23,715.0,0.0,0.02,0.001,0.0,0,0,85.37,86.21,-0.999,0.0,0,0,0.0,43227.79999999999,0.0,-109912.63793999999]
["2025-08-05T11:52:15.000000000",629.34,639.0,0.0,0.02,0.008,0.005,248,271,9.45,9.84,-0.992,0.005,31,9,139.5,43397.19999999998,682.8339,-108160.88976000006]
["2025-08-05T11:52:31.000000000",629.4,624.0,5.34,5.69,0.935,0.035,15,5,0.09,0.11,-0.064,0.035,251,750,931.0,43463.29999999998,-5198.844,-107159.75579999998]
["2025-08-05T11:52:47.000000000",629.51,609.0,20.1,20.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,53,10,10.6,43459.099999999984,-66.72806,-104071.22270999999]
["2025-08-05T11:52:47.000000000",629.51,675.0,0.0,0.02,0.002,0.0,0,0,45.05,45.9,-0.998,0.0,0,0,0.0,43459.099999999984,0.0,-104071.22270999999]
["2025-08-05T11:53:03.000000000",629.42,585.0,44.0,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,43479.79999999998,0.0,-107458.35892]
["2025-08-05T11:53:20.000000000",629.52,616.0,13.18,13.83,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,50,145,22.0,43450.399999999994,-113.31360000000002,-106072.86095999998]
["2025-08-05T11:53:20.000000000",629.52,631.0,0.37,0.41,0.258,0.134,122,979,1.73,1.98,-0.742,0.134,184,1388,4100.400000000001,43450.399999999994,-5230.052159999999,-106072.86095999998]
["2025-08-05T11:53:36.000000000",629.53,616.0,13.3,13.83,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,50,145,22.0,43790.599999999984,-113.31540000000001,-104359.70621999996]
["2025-08-05T11:53:36.000000000",629.53,710.0,0.0,0.02,0.001,0.0,0,0,80.07,80.94,-0.999,0.0,0,0,0.0,43790.599999999984,0.0,-104359.70621999996]
["2025-08-05T11:53:51.000000000",629.61,662.0,0.0,0.01,0.002,0.0,0,0,31.95,32.8,-0.998,0.0,0,0,0.0,43726.79999999999,0.0,-103701.80387999995]
["2025-08-05T11:54:07.000000000",629.64,647.0,0.0,0.02,0.005,0.002,33,2,16.96,17.71,-0.995,0.002,3,2,7.200000000000001,43865.99999999999,37.778400000000005,-102021.82848]
["2025-08-05T11:54:23.000000000",629.6,608.0,21.18,22.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,2,3.1,43782.999999999985,-19.5176,-104130.8032]
["2025-08-05T11:54:39.000000000",629.67,593.0,36.23,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44250.79999999999,0.0,-103560.56556000003]
["2025-08-05T11:54:39.000000000",629.67,654.0,0.0,0.01,0.002,0.001,6,0,23.93,24.78,-0.998,0.001,0,0,0.6,44250.79999999999,3.7780199999999997,-103560.56556000003]
["2025-08-05T11:54:55.000000000",629.64,639.0,0.0,0.02,0.008,0.006,248,271,9.14,9.53,-0.992,0.006,31,9,167.4,43906.89999999999,819.7912800000001,-102361.20443999999]
["2025-08-05T11:54:55.000000000",629.64,654.0,0.0,0.01,0.002,0.001,6,0,23.92,24.77,-0.998,0.001,0,0,0.6,43906.89999999999,3.77784,-102361.20443999999]
["2025-08-05T11:55:27.000000000",629.91,585.0,44.52,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44006.49999999999,0.0,-100065.61287000003]
["2025-08-05T11:55:27.000000000",629.91,600.0,29.54,30.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,44006.49999999999,-38.42451,-100065.61287000003]
["2025-08-05T11:55:27.000000000",629.91,661.0,0.0,0.01,0.002,0.001,0,0,30.62,31.48,-0.998,0.001,0,0,0.0,44006.49999999999,0.0,-100065.61287000003]
["2025-08-05T11:55:42.000000000",629.91,646.0,0.0,0.02,0.005,0.002,72,0,15.72,16.47,-0.995,0.002,2,0,14.800000000000002,44118.5,88.1874,-95704.11603000002]
["2025-08-05T11:55:58.000000000",629.77,631.0,0.42,0.46,0.322,0.153,122,981,1.55,1.79,-0.678,0.153,184,1390,4681.8,44075.200000000004,-5973.99822,-96411.4893]
["2025-08-05T11:56:15.000000000",629.77,592.0,37.37,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43956.399999999994,0.0,-99950.7967]
["2025-08-05T11:56:15.000000000",629.77,710.0,0.0,0.01,0.001,0.0,0,0,79.77,80.63,-0.999,0.0,0,0,0.0,43956.399999999994,0.0,-99950.7967]
["2025-08-05T11:56:30.000000000",629.76,662.0,0.0,0.01,0.002,0.0,0,0,31.83,32.7,-0.998,0.0,0,0,0.0,43992.09999999999,0.0,-99786.10175999999]
["2025-08-05T11:56:46.000000000",629.72,623.0,6.6,6.97,0.961,0.022,13,1,0.05,0.07,-0.039,0.022,181,621,426.79999999999995,43852.99999999998,-2327.44512,-100066.28632000001]
["2025-08-05T11:57:02.000000000",629.67,608.0,21.23,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,2,3.1,43939.599999999984,-19.519769999999998,-103260.84264000003]
["2025-08-05T11:57:02.000000000",629.67,670.0,0.0,0.01,0.001,0.0,6,0,39.93,40.79,-0.999,0.0,1,1,0.0,43939.599999999984,0.0,-103260.84264000003]
["2025-08-05T11:57:18.000000000",629.67,654.0,0.0,0.02,0.004,0.001,6,0,23.92,24.77,-0.996,0.001,0,0,0.6,43868.29999999999,3.7780199999999997,-102533.57379000002]
["2025-08-05T11:57:18.000000000",629.67,670.0,0.0,0.01,0.001,0.0,6,0,39.92,40.77,-0.999,0.0,1,1,0.0,43868.29999999999,0.0,-102533.57379000002]
["2025-08-05T11:57:34.000000000",629.8,630.0,0.9,0.95,0.466,0.157,139,874,1.0,1.06,-0.534,0.157,437,1973,9043.199999999999,43819.89999999999,-29465.822799999994,-99332.68579999998]
["2025-08-05T11:57:49.000000000",629.95,615.0,14.58,15.36,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,93,24,28.800000000000004,44215.9,-170.08650000000003,-96448.49475000007]
["2025-08-05T11:58:05.000000000",629.9,600.0,29.46,30.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,62,0,6.3,44088.1,-38.423899999999996,-97451.19910000004]
["2025-08-05T11:58:05.000000000",629.9,661.0,0.0,0.01,0.002,0.001,0,0,30.67,31.55,-0.998,0.001,0,0,0.0,44088.1,0.0,-97451.19910000004]
["2025-08-05T11:58:21.000000000",629.81,646.0,0.0,0.02,0.005,0.002,72,0,15.85,16.6,-0.995,0.002,2,0,14.800000000000002,44339.69999999999,88.1734,-99689.47585]
["2025-08-05T11:58:37.000000000",629.84,607.0,22.41,23.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,44041.39999999999,-22.67424,-99728.86560000005]
["2025-08-05T11:58:52.000000000",629.94,592.0,37.52,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44136.6,0.0,-96264.91103999999]
["2025-08-05T11:58:52.000000000",629.94,710.0,0.0,0.01,0.001,0.0,0,0,79.62,80.49,-0.999,0.0,0,0,0.0,44136.6,0.0,-96264.91103999999]
["2025-08-05T11:59:08.000000000",629.94,638.0,0.0,0.02,0.009,0.007,536,583,7.88,8.28,-0.991,0.007,49,17,409.50000000000006,44121.8,2147.4654600000003,-96771.38279999999]
["2025-08-05T11:59:24.000000000",629.93,623.0,6.79,7.16,0.967,0.02,13,1,0.04,0.06,-0.033,0.02,181,621,388.0,44334.1,-2116.5648,-96888.90337]
["2025-08-05T11:59:40.000000000",630.01,585.0,44.56,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44112.6,0.0,-96065.18482]
["2025-08-05T11:59:40.000000000",630.01,675.0,0.0,0.02,0.001,0.0,0,0,44.58,45.43,-0.999,0.0,0,0,0.0,44112.6,0.0,-96065.18482]
["2025-08-05T11:59:55.000000000",630.01,585.0,44.53,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,44176.899999999994,0.0,-95457.22517000003]
["2025-08-05T11:59:55.000000000",630.01,646.0,0.0,0.02,0.005,0.002,72,0,15.66,16.41,-0.995,0.002,2,0,14.800000000000002,44176.899999999994,88.20140000000002,-95457.22517000003]
["2025-08-05T12:00:11.000000000",630.02,631.0,0.48,0.52,0.328,0.158,122,995,1.39,1.6,-0.672,0.158,184,1390,4834.8,44175.3,-6171.67592,-95274.7745]
["2025-08-05T12:00:28.000000000",630.09,616.0,13.72,14.48,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,50,145,22.0,44320.799999999996,-113.41620000000003,-93089.4966]
["2025-08-05T12:00:28.000000000",630.09,710.0,0.0,0.01,0.001,0.0,0,0,79.54,80.33,-0.999,0.0,0,0,0.0,44320.799999999996,0.0,-93089.4966]
["2025-08-05T12:00:45.000000000",630.17,662.0,0.0,0.01,0.002,0.001,0,0,31.44,32.25,-0.998,0.001,0,0,0.0,44466.79999999998,0.0,-91967.0098]
["2025-08-05T12:01:02.000000000",630.12,623.0,6.94,7.32,0.97,0.018,13,1,0.04,0.06,-0.03,0.018,181,622,349.19999999999993,44841.79999999998,-1905.48288,-91721.52744]
["2025-08-05T12:01:18.000000000",630.13,608.0,21.68,22.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,2,3.1,44124.299999999974,-19.53403,-93141.40568999997]
["2025-08-05T12:01:34.000000000",630.08,593.0,36.69,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44683.5,0.0,-93486.85984]
["2025-08-05T12:01:34.000000000",630.08,654.0,0.0,0.02,0.004,0.001,6,0,23.56,24.33,-0.996,0.001,0,0,0.6,44683.5,3.7804800000000003,-93486.85984]
["2025-08-05T12:01:50.000000000",630.01,639.0,0.0,0.02,0.008,0.006,248,271,8.83,9.23,-0.992,0.006,31,9,167.4,44364.100000000006,820.2730200000001,-95842.79129000004]
["2025-08-05T12:02:06.000000000",629.97,599.0,30.5,31.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,44683.0,0.0,-97524.39576000001]
["2025-08-05T12:02:06.000000000",629.97,614.0,15.53,16.31,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,63,11,12.8,44683.0,-78.11628,-97524.39576000001]
["2025-08-05T12:02:22.000000000",629.99,599.0,30.54,31.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,44495.200000000004,0.0,-96782.84374000001]
["2025-08-05T12:02:22.000000000",629.99,660.0,0.0,0.01,0.002,0.001,13,0,29.6,30.47,-0.998,0.001,2,2,1.5000000000000002,44495.200000000004,6.92989,-96782.84374000001]
["2025-08-05T12:02:38.000000000",630.0,645.0,0.0,0.02,0.006,0.003,47,6,14.65,15.4,-0.994,0.003,3,1,15.000000000000002,44509.200000000004,83.16,-96257.69999999997]
["2025-08-05T12:02:53.000000000",630.0,630.0,0.91,0.96,0.501,0.167,139,992,0.96,1.01,-0.499,0.167,437,1977,9619.2,44624.2,-31352.579999999994,-96163.19999999998]
["2025-08-05T12:03:12.000000000",630.06,592.0,37.59,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44639.40000000001,0.0,-96360.11628000002]
["2025-08-05T12:03:12.000000000",630.06,710.0,0.0,0.01,0.001,0.0,0,0,79.57,80.41,-0.999,0.0,0,0,0.0,44639.40000000001,0.0,-96360.11628000002]
["2025-08-05T12:03:33.000000000",630.02,638.0,0.0,0.02,0.009,0.007,536,584,7.82,8.21,-0.991,0.007,49,17,409.50000000000006,44414.299999999996,2147.7381800000003,-95018.98638000002]
["2025-08-05T12:03:49.000000000",629.99,622.0,7.81,8.16,0.974,0.015,9,5,0.03,0.04,-0.026,0.015,179,138,282.0,44402.7,-1606.4744999999998,-98077.47319000003]
["2025-08-05T12:04:06.000000000",630.01,608.0,21.57,22.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,2,3.1,44629.899999999994,-19.53031,-97958.36487000002]
["2025-08-05T12:04:06.000000000",630.01,670.0,0.0,0.01,0.001,0.0,6,0,39.64,40.43,-0.999,0.0,1,1,0.0,44629.899999999994,0.0,-97958.36487000002]
["2025-08-05T12:04:22.000000000",630.21,584.0,45.8,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44774.999999999985,0.0,-93013.95431999998]
["2025-08-05T12:04:22.000000000",630.21,670.0,0.0,0.01,0.001,0.0,6,0,39.34,40.2,-0.999,0.0,1,1,0.0,44774.999999999985,0.0,-93013.95431999998]
["2025-08-05T12:04:38.000000000",630.22,630.0,1.02,1.07,0.536,0.168,139,1001,0.83,0.88,-0.464,0.168,437,1977,9676.800000000001,44739.2,-31551.334080000004,-91641.55064]
["2025-08-05T12:04:54.000000000",630.23,615.0,14.86,15.62,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,93,24,28.800000000000004,44732.19999999999,-170.16209999999998,-91016.55614000002]
["2025-08-05T12:04:54.000000000",630.23,705.0,0.0,0.01,0.001,0.0,0,0,74.34,75.21,-0.999,0.0,0,0,0.0,44732.19999999999,0.0,-91016.55614000002]
["2025-08-05T12:05:10.000000000",630.34,661.0,0.0,0.01,0.002,0.001,0,0,29.82,31.21,-0.998,0.001,0,0,0.0,44995.099999999984,0.0,-91348.24246000001]
["2025-08-05T12:05:26.000000000",630.42,646.0,0.0,0.02,0.005,0.003,72,0,15.17,15.92,-0.995,0.003,2,0,22.2,44970.49999999997,132.3882,-87453.75366]
["2025-08-05T12:05:43.000000000",630.49,607.0,23.08,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,45077.199999999975,-22.697639999999996,-86820.99496000003]
["2025-08-05T12:05:59.000000000",630.54,592.0,38.1,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45223.39999999999,0.0,-82382.57315999996]
["2025-08-05T12:05:59.000000000",630.54,653.0,0.0,0.01,0.002,0.001,36,0,22.04,22.9,-0.998,0.001,0,0,3.6000000000000005,45223.39999999999,22.699440000000006,-82382.57315999996]
["2025-08-05T12:06:17.000000000",630.53,638.0,0.0,0.02,0.009,0.008,536,584,7.34,7.74,-0.991,0.008,49,17,468.00000000000006,44982.49999999998,2456.5448800000004,-82647.98080999998]
["2025-08-05T12:06:17.000000000",630.53,653.0,0.0,0.01,0.002,0.001,36,0,22.1,22.94,-0.998,0.001,0,0,3.6000000000000005,44982.49999999998,22.699080000000006,-82647.98080999998]
["2025-08-05T12:06:49.000000000",630.53,584.0,46.07,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45095.09999999998,0.0,-83815.72236999997]
["2025-08-05T12:06:49.000000000",630.53,599.0,31.11,31.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,45095.09999999998,0.0,-83815.72236999997]
["2025-08-05T12:07:05.000000000",630.71,584.0,46.31,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45049.89999999997,0.0,-84207.98423000002]
["2025-08-05T12:07:05.000000000",630.71,645.0,0.0,0.02,0.006,0.003,47,6,13.9,14.65,-0.994,0.003,3,1,15.000000000000002,45049.89999999997,83.25372000000002,-84207.98423000002]
["2025-08-05T12:07:21.000000000",630.83,630.0,1.41,1.48,0.621,0.166,139,1027,0.55,0.59,-0.378,0.166,437,2005,9561.6,45323.499999999985,-31205.898440000004,-76363.86398999998]
["2025-08-05T12:07:37.000000000",630.81,591.0,39.41,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44952.89999999997,0.0,-72961.37703000002]
["2025-08-05T12:07:37.000000000",630.81,705.0,0.0,0.01,0.001,0.0,0,0,73.73,74.59,-0.999,0.0,0,0,0.0,44952.89999999997,0.0,-72961.37703000002]
["2025-08-05T12:07:53.000000000",630.79,661.0,0.0,0.01,0.002,0.001,0,0,29.78,30.66,-0.998,0.001,0,0,0.0,44749.69999999998,0.0,-74020.05254999998]
["2025-08-05T12:08:08.000000000",630.76,622.0,8.59,8.96,0.983,0.01,9,5,0.02,0.03,-0.017,0.01,179,142,188.0,44710.599999999984,-1072.292,-76324.48303999996]
["2025-08-05T12:08:24.000000000",630.61,607.0,23.18,24.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,45117.59999999999,-22.70196,-80579.3458]
["2025-08-05T12:08:24.000000000",630.61,622.0,8.42,8.81,0.98,0.011,9,5,0.02,0.04,-0.02,0.011,179,142,206.8,45117.59999999999,-1179.2407,-80579.3458]
["2025-08-05T12:08:41.000000000",630.62,653.0,0.0,0.01,0.002,0.001,36,0,21.98,22.84,-0.998,0.001,0,0,3.6000000000000005,44802.69999999999,22.702320000000004,-79684.51257999998]
["2025-08-05T12:08:41.000000000",630.62,668.0,0.0,0.01,0.001,0.0,0,0,36.99,37.84,-0.999,0.0,0,0,0.0,44802.69999999999,0.0,-79684.51257999998]
["2025-08-05T12:09:13.000000000",630.6,599.0,31.16,32.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,44893.29999999998,0.0,-81573.78540000004]
["2025-08-05T12:09:13.000000000",630.6,614.0,16.21,16.99,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,63,11,12.8,44893.29999999998,-78.1944,-81573.78540000004]
["2025-08-05T12:09:29.000000000",630.55,599.0,31.14,31.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,44788.199999999975,0.0,-81126.56299999998]
["2025-08-05T12:09:29.000000000",630.55,660.0,0.0,0.01,0.002,0.001,13,0,29.05,29.87,-0.998,0.001,2,2,1.5000000000000002,44788.199999999975,6.936050000000001,-81126.56299999998]
["2025-08-05T12:09:46.000000000",630.48,645.0,0.0,0.02,0.006,0.003,47,6,14.22,14.99,-0.994,0.003,3,1,15.000000000000002,44855.799999999974,83.22336000000001,-85466.60784]
["2025-08-05T12:10:02.000000000",630.37,606.0,23.91,24.76,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,44661.39999999997,-25.845170000000003,-85347.05504000002]
["2025-08-05T12:10:19.000000000",630.48,591.0,38.99,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44818.89999999998,0.0,-86003.14631999999]
["2025-08-05T12:10:19.000000000",630.48,705.0,0.0,0.01,0.001,0.0,0,0,74.14,75.01,-0.999,0.0,0,0,0.0,44818.89999999998,0.0,-86003.14631999999]
["2025-08-05T12:10:36.000000000",630.49,637.0,0.01,0.02,0.014,0.012,416,1009,6.36,6.75,-0.986,0.012,143,91,670.8000000000001,44948.39999999998,2065.48524,-84227.15910000002]
["2025-08-05T12:10:51.000000000",630.6,622.0,8.44,8.82,0.98,0.012,9,5,0.02,0.04,-0.02,0.012,179,143,225.60000000000002,44863.89999999998,-1286.4240000000002,-83384.86860000002]
["2025-08-05T12:10:51.000000000",630.6,637.0,0.01,0.02,0.014,0.012,416,1009,6.22,6.61,-0.986,0.012,143,91,670.8000000000001,44863.89999999998,2065.8456,-83384.86860000002]
["2025-08-05T12:11:08.000000000",630.61,668.0,0.0,0.01,0.001,0.0,0,0,37.03,37.88,-0.999,0.0,0,0,0.0,45003.29999999999,0.0,-80036.39058999998]
["2025-08-05T12:11:24.000000000",630.61,583.0,47.14,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44940.099999999984,0.0,-81317.79010999996]
["2025-08-05T12:11:24.000000000",630.61,644.0,0.0,0.02,0.006,0.003,63,10,13.04,13.81,-0.994,0.003,10,0,21.9,44940.099999999984,100.26699,-81317.79010999996]
["2025-08-05T12:11:40.000000000",630.67,629.0,1.91,2.13,0.732,0.128,108,233,0.38,0.42,-0.268,0.128,193,1536,3852.7999999999997,45027.29999999999,-6861.6896,-80107.07273]
["2025-08-05T12:11:56.000000000",630.64,614.0,16.19,16.96,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,63,11,12.8,44930.499999999985,-78.19936,-79843.43848000001]
["2025-08-05T12:11:56.000000000",630.64,700.0,0.0,0.01,0.001,0.0,0,0,69.0,69.8,-0.999,0.0,0,0,0.0,44930.499999999985,0.0,-79843.43848000001]
["2025-08-05T12:12:13.000000000",630.63,660.0,0.0,0.01,0.002,0.001,13,0,28.99,29.87,-0.998,0.001,2,2,1.5000000000000002,44950.999999999985,6.936930000000001,-79598.1186]
["2025-08-05T12:12:29.000000000",630.51,621.0,9.28,9.66,0.984,0.009,1,0,0.02,0.03,-0.016,0.009,102,113,92.69999999999999,44599.199999999975,-573.13359,-84208.39355999998]
["2025-08-05T12:12:45.000000000",630.54,606.0,24.02,24.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,44899.299999999996,-25.852140000000006,-82043.97317999999]
["2025-08-05T12:13:01.000000000",630.5,591.0,39.12,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44960.29999999999,0.0,-82548.21250000002]
["2025-08-05T12:13:01.000000000",630.5,652.0,0.0,0.02,0.004,0.002,8,2,21.12,21.98,-0.996,0.002,0,0,1.6,44960.29999999999,10.088000000000001,-82548.21250000002]
["2025-08-05T12:13:19.000000000",630.51,637.0,0.01,0.02,0.014,0.012,416,1010,6.37,6.76,-0.986,0.012,143,91,670.8000000000001,44927.99999999998,2065.5507599999996,-84474.46878]
["2025-08-05T12:13:19.000000000",630.51,652.0,0.0,0.02,0.004,0.002,8,2,21.12,21.98,-0.996,0.002,0,0,1.6,44927.99999999998,10.08816,-84474.46878]
["2025-08-05T12:13:35.000000000",630.42,613.0,16.99,17.74,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,44881.49999999998,-59.259479999999996,-85219.54517999999]
["2025-08-05T12:13:51.000000000",630.47,598.0,31.99,32.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,44895.799999999974,0.0,-85979.71578000003]
["2025-08-05T12:13:51.000000000",630.47,659.0,0.0,0.01,0.002,0.001,1,0,28.18,29.04,-0.998,0.001,0,0,0.1,44895.799999999974,0.6304700000000001,-85979.71578000003]
["2025-08-05T12:14:07.000000000",630.56,644.0,0.0,0.02,0.006,0.003,63,10,13.11,13.87,-0.994,0.003,10,0,21.9,45036.199999999975,100.25903999999998,-84235.24928]
["2025-08-05T12:14:23.000000000",630.53,629.0,1.81,2.03,0.732,0.132,108,237,0.41,0.45,-0.268,0.132,193,1543,3973.2,45090.499999999985,-7074.5466000000015,-81868.64572999996]
["2025-08-05T12:14:40.000000000",630.48,590.0,40.11,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45111.99999999998,0.0,-83045.56463999997]
["2025-08-05T12:14:40.000000000",630.48,700.0,0.0,0.01,0.001,0.0,0,0,69.14,69.89,-0.999,0.0,0,0,0.0,45111.99999999998,0.0,-83045.56463999997]
["2025-08-05T12:14:56.000000000",630.55,660.0,0.0,0.01,0.002,0.001,13,0,29.08,29.9,-0.998,0.001,2,2,1.5000000000000002,44954.599999999984,6.936050000000001,-83935.03269999997]
["2025-08-05T12:15:13.000000000",630.6,621.0,9.38,9.71,0.984,0.009,1,0,0.02,0.03,-0.016,0.009,102,113,92.69999999999999,45143.89999999999,-573.2153999999999,-81470.367]
["2025-08-05T12:15:29.000000000",630.64,606.0,24.16,24.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,45271.99999999998,-25.856240000000003,-80433.08687999999]
["2025-08-05T12:15:29.000000000",630.64,667.0,0.0,0.01,0.001,0.0,0,0,36.06,36.81,-0.998,0.0,0,0,0.0,45271.99999999998,0.0,-80433.08687999999]
["2025-08-05T12:15:46.000000000",630.68,582.0,48.21,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45209.59999999997,0.0,-77757.79856]
["2025-08-05T12:15:46.000000000",630.68,667.0,0.0,0.01,0.001,0.0,0,0,35.94,36.79,-0.998,0.0,0,0,0.0,45209.59999999997,0.0,-77757.79856]
["2025-08-05T12:16:03.000000000",630.76,628.0,2.75,3.04,0.846,0.089,92,107,0.2,0.23,-0.154,0.089,338,1642,3826.9999999999995,45212.49999999998,-13809.859439999997,-77210.70083999999]
["2025-08-05T12:16:19.000000000",630.76,613.0,17.3,18.07,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,45186.69999999999,-59.29144,-76079.11739999999]
["2025-08-05T12:16:19.000000000",630.76,695.0,0.0,0.01,0.001,0.0,0,0,63.94,64.76,-0.999,0.0,0,0,0.0,45186.69999999999,0.0,-76079.11739999999]
["2025-08-05T12:16:36.000000000",630.76,659.0,0.0,0.01,0.002,0.001,1,0,27.89,28.71,-0.998,0.001,0,0,0.1,45175.099999999984,0.63076,-77504.63499999998]
["2025-08-05T12:16:52.000000000",630.77,644.0,0.0,0.02,0.006,0.003,63,10,12.91,13.66,-0.994,0.003,10,0,21.9,44992.79999999998,100.29243000000001,-76608.27803999999]
["2025-08-05T12:17:08.000000000",630.8,605.0,25.28,26.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45088.09999999998,-59.925999999999995,-74896.7764]
["2025-08-05T12:17:24.000000000",630.72,590.0,40.2,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45203.39999999998,0.0,-77187.5136]
["2025-08-05T12:17:24.000000000",630.72,700.0,0.0,0.01,0.001,0.0,0,0,68.94,69.8,-0.999,0.0,0,0,0.0,45203.39999999998,0.0,-77187.5136]
["2025-08-05T12:17:41.000000000",630.66,636.0,0.01,0.02,0.017,0.017,371,897,5.24,5.63,-0.983,0.017,66,83,742.9,45154.99999999998,3269.9720999999995,-78928.36032]
["2025-08-05T12:17:41.000000000",630.66,651.0,0.0,0.02,0.004,0.002,21,0,19.97,20.79,-0.996,0.002,0,0,4.2,45154.99999999998,26.48772,-78928.36032]
["2025-08-05T12:18:14.000000000",630.79,582.0,48.32,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45355.49999999998,0.0,-76144.55326999999]
["2025-08-05T12:18:14.000000000",630.79,597.0,33.31,34.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45355.49999999998,0.0,-76144.55326999999]
["2025-08-05T12:18:30.000000000",630.8,582.0,48.33,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45185.59999999998,0.0,-75791.88160000001]
["2025-08-05T12:18:30.000000000",630.8,643.0,0.0,0.01,0.004,0.002,58,31,12.05,12.43,-0.996,0.002,53,1,22.2,45185.59999999998,6.308000000000005,-75791.88160000001]
["2025-08-05T12:18:47.000000000",630.78,628.0,2.77,3.06,0.847,0.088,92,109,0.2,0.23,-0.153,0.088,338,1643,3784.0000000000005,45230.19999999998,-13655.12544,-75982.49724000001]
["2025-08-05T12:19:04.000000000",630.72,589.0,41.22,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45084.79999999998,0.0,-77844.72383999999]
["2025-08-05T12:19:04.000000000",630.72,695.0,0.0,0.01,0.001,0.0,0,0,63.93,64.78,-0.999,0.0,0,0,0.0,45084.79999999998,0.0,-77844.72383999999]
["2025-08-05T12:19:20.000000000",630.78,659.0,0.0,0.01,0.002,0.001,1,0,27.93,28.72,-0.998,0.001,0,0,0.1,45289.199999999975,0.63078,-76425.30480000003]
["2025-08-05T12:19:37.000000000",630.8,620.0,10.56,10.91,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,261,70,160.20000000000002,45218.29999999999,-965.1239999999999,-76978.41640000002]
["2025-08-05T12:19:52.000000000",630.81,605.0,25.33,26.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45234.69999999998,-59.92695,-75950.15481000002]
["2025-08-05T12:20:08.000000000",630.86,590.0,40.38,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45330.699999999975,0.0,-75428.77590000005]
["2025-08-05T12:20:08.000000000",630.86,651.0,0.0,0.02,0.004,0.002,21,0,19.93,20.62,-0.996,0.002,0,0,4.2,45330.699999999975,26.49612,-75428.77590000005]
["2025-08-05T12:20:08.000000000",630.86,666.0,0.0,0.01,0.002,0.0,0,0,34.93,35.63,-0.998,0.0,0,0,0.0,45330.699999999975,0.0,-75428.77590000005]
["2025-08-05T12:20:41.000000000",630.93,597.0,33.44,34.27,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45326.39999999999,0.0,-72135.48876000001]
["2025-08-05T12:20:41.000000000",630.93,612.0,18.49,19.26,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,58,7,12.4,45326.39999999999,-68.14044,-72135.48876000001]
["2025-08-05T12:20:57.000000000",630.94,597.0,33.43,34.27,0.994,0.001,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45364.599999999984,0.0,-71340.38580000002]
["2025-08-05T12:20:57.000000000",630.94,658.0,0.0,0.01,0.002,0.001,18,0,26.73,27.57,-0.998,0.001,0,0,1.8000000000000003,45364.599999999984,11.356920000000002,-71340.38580000002]
["2025-08-05T12:21:14.000000000",630.97,643.0,0.0,0.01,0.004,0.002,58,31,11.91,12.3,-0.996,0.002,53,1,22.2,45438.09999999998,6.3097000000000065,-71333.05141]
["2025-08-05T12:21:30.000000000",630.91,628.0,2.89,3.19,0.868,0.082,92,109,0.16,0.19,-0.132,0.082,338,1645,3526.0000000000005,45385.999999999985,-12726.71652,-70521.85798000002]
["2025-08-05T12:21:47.000000000",630.95,589.0,41.47,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45392.39999999998,0.0,-70585.63840000005]
["2025-08-05T12:21:47.000000000",630.95,695.0,0.0,0.01,0.001,0.0,0,0,63.69,64.53,-0.999,0.0,0,0,0.0,45392.39999999998,0.0,-70585.63840000005]
["2025-08-05T12:22:03.000000000",630.88,635.0,0.02,0.03,0.03,0.031,317,2771,4.0,4.37,-0.97,0.031,126,139,1373.3,45352.49999999998,3735.4404799999998,-72814.27696000003]
["2025-08-05T12:22:20.000000000",630.9,620.0,10.68,11.04,0.99,0.005,6,1,0.01,0.02,-0.009,0.005,261,70,133.5,45332.79999999999,-804.3974999999999,-72121.96439999997]
["2025-08-05T12:22:20.000000000",630.9,635.0,0.02,0.03,0.03,0.031,317,2771,4.0,4.36,-0.97,0.031,126,139,1373.3,45332.79999999999,3735.5588999999995,-72121.96439999997]
["2025-08-05T12:22:36.000000000",630.98,666.0,0.0,0.01,0.002,0.0,0,0,34.69,35.49,-0.998,0.0,0,0,0.0,45358.09999999998,0.0,-70824.3501]
["2025-08-05T12:22:52.000000000",631.03,582.0,48.55,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45464.79999999998,0.0,-68054.06138000001]
["2025-08-05T12:22:52.000000000",631.03,643.0,0.0,0.01,0.004,0.002,58,31,11.85,12.24,-0.996,0.002,53,1,22.2,45464.79999999998,6.310300000000005,-68054.06138000001]
["2025-08-05T12:23:09.000000000",631.06,628.0,3.04,3.31,0.876,0.078,92,109,0.14,0.17,-0.123,0.078,338,1646,3354.0,45225.19999999998,-12108.77928,-67147.30824000001]
["2025-08-05T12:23:25.000000000",631.06,613.0,17.6,18.38,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,45236.39999999998,-59.31964,-66503.62704]
["2025-08-05T12:23:25.000000000",631.06,695.0,0.0,0.01,0.001,0.0,0,0,63.58,64.45,-0.999,0.0,0,0,0.0,45236.39999999998,0.0,-66503.62704]
["2025-08-05T12:23:42.000000000",631.06,659.0,0.0,0.01,0.002,0.001,1,0,27.55,28.43,-0.998,0.001,0,0,0.1,45307.999999999985,0.63106,-67388.37316000002]
["2025-08-05T12:23:58.000000000",631.01,644.0,0.0,0.02,0.006,0.003,63,10,12.66,13.4,-0.994,0.003,10,0,21.9,45319.599999999984,100.33059,-68380.02965999997]
["2025-08-05T12:24:15.000000000",631.06,605.0,25.56,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45415.79999999999,-59.9507,-68052.24828000001]
["2025-08-05T12:24:32.000000000",630.86,589.0,41.4,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45523.79999999998,0.0,-67258.50804000002]
["2025-08-05T12:24:32.000000000",630.86,650.0,0.0,0.02,0.005,0.002,43,1,18.74,19.6,-0.995,0.002,2,0,9.000000000000002,45523.79999999998,51.730520000000006,-67258.50804000002]
["2025-08-05T12:24:48.000000000",630.74,635.0,0.02,0.03,0.029,0.029,317,2773,4.19,4.54,-0.971,0.03,126,139,1297.3,45169.599999999984,3414.1956200000004,-76373.78364000001]
["2025-08-05T12:24:48.000000000",630.74,650.0,0.0,0.02,0.005,0.002,43,1,18.93,19.78,-0.995,0.002,2,0,9.000000000000002,45169.599999999984,51.720680000000016,-76373.78364000001]
["2025-08-05T12:25:05.000000000",630.76,611.0,19.23,20.11,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,215,7,43.0,45635.999999999985,-271.2268,-77886.24479999999]
["2025-08-05T12:25:21.000000000",630.78,596.0,34.27,35.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,45741.899999999994,0.0,-76485.22890000002]
["2025-08-05T12:25:37.000000000",630.83,581.0,49.31,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45600.599999999984,0.0,-74160.3748]
["2025-08-05T12:25:37.000000000",630.83,642.0,0.0,0.01,0.004,0.003,46,147,11.06,11.45,-0.996,0.003,376,1,126.6,45600.599999999984,-624.5217000000001,-74160.3748]
["2025-08-05T12:25:53.000000000",630.88,627.0,3.78,4.11,0.917,0.055,78,33,0.09,0.11,-0.083,0.055,495,1523,3151.5,45764.49999999999,-14469.2328,-73262.20176000005]
["2025-08-05T12:26:10.000000000",630.9,588.0,42.39,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45718.59999999999,0.0,-72408.393]
["2025-08-05T12:26:10.000000000",630.9,690.0,0.0,0.01,0.001,0.0,2,0,58.75,59.61,-0.999,0.0,0,0,0.0,45718.59999999999,0.0,-72408.393]
["2025-08-05T12:26:26.000000000",630.9,658.0,0.0,0.01,0.002,0.001,18,0,26.76,27.62,-0.998,0.001,0,0,1.8000000000000003,45738.2,11.356200000000001,-71306.8416]
["2025-08-05T12:26:43.000000000",630.88,619.0,11.67,12.06,0.991,0.005,8,8,0.0,0.02,-0.009,0.005,135,80,71.50000000000001,45582.799999999974,-400.6088,-74303.78464000004]
["2025-08-05T12:26:59.000000000",630.9,604.0,26.42,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,45687.79999999999,-31.545,-73080.93239999999]
["2025-08-05T12:26:59.000000000",630.9,665.0,0.0,0.01,0.002,0.0,5,0,33.75,34.58,-0.998,0.0,0,0,0.0,45687.79999999999,0.0,-73080.93239999999]
["2025-08-05T12:27:16.000000000",630.93,650.0,0.0,0.02,0.005,0.002,43,1,18.35,19.64,-0.995,0.002,2,0,9.000000000000002,45640.89999999998,51.73626,-72573.98510999998]
["2025-08-05T12:27:16.000000000",630.93,665.0,0.0,0.01,0.002,0.0,5,0,33.38,34.66,-0.998,0.0,0,0,0.0,45640.89999999998,0.0,-72573.98510999998]
["2025-08-05T12:27:32.000000000",630.92,626.0,4.77,5.08,0.951,0.034,64,14,0.06,0.08,-0.049,0.034,209,1084,928.2,45669.49999999998,-3110.4356000000002,-70663.67091999998]
["2025-08-05T12:27:49.000000000",630.88,611.0,19.4,20.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,215,7,43.0,45622.099999999984,-271.27840000000003,-72738.57136000003]
["2025-08-05T12:28:05.000000000",630.79,596.0,34.26,35.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,45707.09999999999,0.0,-75170.61350999998]
["2025-08-05T12:28:05.000000000",630.79,657.0,0.0,0.01,0.002,0.001,1,0,25.88,26.74,-0.998,0.001,0,0,0.1,45707.09999999999,0.6307900000000001,-75170.61350999998]
["2025-08-05T12:28:22.000000000",630.91,642.0,0.0,0.01,0.004,0.003,46,147,10.95,11.34,-0.996,0.003,376,1,126.6,45825.399999999994,-624.6009,-73099.75624000005]
["2025-08-05T12:28:39.000000000",630.94,603.0,27.45,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,1,2.5,45697.89999999998,-15.773500000000002,-71558.0601]
["2025-08-05T12:28:55.000000000",630.97,588.0,42.16,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45704.09999999998,0.0,-70515.31429000001]
["2025-08-05T12:28:55.000000000",630.97,690.0,0.0,0.01,0.001,0.0,2,0,58.66,59.52,-0.999,0.0,0,0,0.0,45704.09999999998,0.0,-70515.31429000001]
["2025-08-05T12:29:12.000000000",630.98,634.0,0.04,0.05,0.055,0.058,210,2306,2.94,3.3,-0.945,0.058,69,560,1618.2000000000003,45787.19999999998,5160.154440000001,-71815.61968]
["2025-08-05T12:29:29.000000000",630.96,619.0,11.72,12.11,0.993,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,45805.59999999998,-320.52768000000003,-70059.27456]
["2025-08-05T12:29:29.000000000",630.96,725.0,0.0,0.01,0.001,0.0,0,0,93.68,94.54,-0.999,0.0,0,0,0.0,45805.59999999998,0.0,-70059.27456]
["2025-08-05T12:29:46.000000000",630.97,595.0,35.47,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45833.89999999998,0.0,-71110.94997000003]
["2025-08-05T12:29:46.000000000",630.97,725.0,0.0,0.01,0.001,0.0,0,0,93.67,94.53,-0.999,0.0,0,0,0.0,45833.89999999998,0.0,-71110.94997000003]
["2025-08-05T12:30:03.000000000",630.98,641.0,0.0,0.01,0.004,0.003,78,153,9.91,10.31,-0.996,0.003,159,4,71.10000000000001,45785.69999999999,-153.32814000000002,-71700.15033999998]
["2025-08-05T12:30:20.000000000",631.04,627.0,3.92,4.23,0.922,0.052,78,33,0.08,0.1,-0.078,0.052,495,1527,2979.6,45712.89999999999,-13683.471359999998,-69335.52000000003]
["2025-08-05T12:30:37.000000000",631.05,612.0,18.55,19.42,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,58,7,12.4,45828.89999999999,-68.1534,-68225.97074999996]
["2025-08-05T12:30:37.000000000",631.05,690.0,0.0,0.01,0.001,0.0,2,0,58.59,59.46,-0.999,0.0,0,0,0.0,45828.89999999999,0.0,-68225.97074999996]
["2025-08-05T12:30:54.000000000",631.1,658.0,0.0,0.01,0.002,0.001,18,0,26.54,27.4,-0.998,0.001,0,0,1.8000000000000003,45098.899999999994,11.359800000000003,-62468.17129999999]
["2025-08-05T12:31:11.000000000",631.13,619.0,11.91,12.31,0.994,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,45370.99999999999,-320.61404,-66249.71610000003]
["2025-08-05T12:31:27.000000000",631.23,604.0,26.8,27.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,45356.299999999996,-31.561500000000002,-66124.49865000002]
["2025-08-05T12:31:44.000000000",631.31,589.0,41.88,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45374.19999999998,0.0,-55953.00529999999]
["2025-08-05T12:31:44.000000000",631.31,650.0,0.0,0.02,0.005,0.002,43,1,18.32,19.08,-0.995,0.002,2,0,9.000000000000002,45374.19999999998,51.76742,-55953.00529999999]
["2025-08-05T12:31:44.000000000",631.31,665.0,0.0,0.01,0.002,0.0,5,0,33.25,34.12,-0.998,0.0,0,0,0.0,45374.19999999998,0.0,-55953.00529999999]
["2025-08-05T12:32:01.000000000",631.4,650.0,0.0,0.02,0.005,0.002,43,1,18.2,18.97,-0.995,0.002,2,0,9.000000000000002,45510.69999999999,51.774800000000006,-54144.44419999999]
["2025-08-05T12:32:18.000000000",631.4,611.0,19.95,20.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,8,21.5,45201.19999999999,-135.751,-54857.294800000025]
["2025-08-05T12:32:35.000000000",631.34,596.0,34.86,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,45085.29999999999,0.0,-56128.02001999999]
["2025-08-05T12:32:35.000000000",631.34,657.0,0.0,0.01,0.002,0.001,1,0,25.27,26.14,-0.998,0.001,0,0,0.1,45085.29999999999,0.6313400000000001,-56128.02001999999]
["2025-08-05T12:32:52.000000000",631.36,642.0,0.0,0.01,0.004,0.003,46,147,10.47,10.87,-0.996,0.003,376,1,126.6,45124.29999999999,-625.0464000000001,-56994.76128000003]
["2025-08-05T12:33:08.000000000",631.4,627.0,4.24,4.58,0.947,0.04,78,33,0.05,0.07,-0.053,0.04,495,1569,2292.0,45229.299999999996,-10531.752,-55284.752600000014]
["2025-08-05T12:33:25.000000000",631.34,588.0,42.87,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45084.99999999999,0.0,-56872.369880000006]
["2025-08-05T12:33:25.000000000",631.34,690.0,0.0,0.01,0.001,0.0,2,0,58.28,59.13,-0.999,0.0,0,0,0.0,45084.99999999999,0.0,-56872.369880000006]
["2025-08-05T12:33:41.000000000",631.34,634.0,0.05,0.07,0.073,0.075,210,2311,2.57,2.94,-0.927,0.075,69,610,2092.5,45113.799999999996,6676.4205,-56603.419039999986]
["2025-08-05T12:33:58.000000000",631.3,619.0,12.08,12.46,0.994,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,45196.59999999999,-320.7004,-55885.20119999999]
["2025-08-05T12:33:58.000000000",631.3,634.0,0.05,0.06,0.073,0.076,210,2313,2.61,2.97,-0.926,0.076,69,610,2120.4,45196.59999999999,6765.010799999998,-55885.20119999999]
["2025-08-05T12:34:15.000000000",631.23,665.0,0.0,0.01,0.002,0.0,5,0,33.42,34.28,-0.998,0.0,0,0,0.0,45079.39999999999,0.0,-61648.44672000002]
["2025-08-05T12:34:15.000000000",631.23,725.0,0.0,0.01,0.001,0.0,0,0,93.42,94.28,-0.999,0.0,0,0,0.0,45079.39999999999,0.0,-61648.44672000002]
["2025-08-05T12:34:32.000000000",631.29,665.0,0.0,0.01,0.002,0.0,5,0,33.34,34.18,-0.998,0.0,0,0,0.0,45341.299999999996,0.0,-61094.35233000002]
["2025-08-05T12:34:49.000000000",631.28,626.0,5.08,5.41,0.962,0.028,64,14,0.04,0.05,-0.038,0.028,209,1097,764.4,45320.7,-2562.9968000000003,-59164.19287999998]
["2025-08-05T12:35:06.000000000",631.27,611.0,19.77,20.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,8,21.5,45160.19999999999,-135.72305,-58282.634019999976]
["2025-08-05T12:35:06.000000000",631.27,685.0,0.0,0.01,0.001,0.0,0,0,53.38,54.22,-0.999,0.0,0,0,0.0,45160.19999999999,0.0,-58282.634019999976]
["2025-08-05T12:35:23.000000000",631.25,657.0,0.0,0.01,0.002,0.001,1,0,25.46,26.3,-0.998,0.001,0,0,0.1,45351.599999999984,0.63125,-59544.55000000001]
["2025-08-05T12:35:40.000000000",631.11,642.0,0.0,0.01,0.004,0.003,46,147,10.76,11.15,-0.996,0.003,376,1,126.6,45348.5,-624.7989000000001,-64739.894909999995]
["2025-08-05T12:35:57.000000000",631.16,603.0,27.69,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,1,2.5,45347.299999999996,-15.778999999999998,-62546.06252000002]
["2025-08-05T12:36:14.000000000",631.12,588.0,42.65,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45419.799999999996,0.0,-64362.87984000002]
["2025-08-05T12:36:14.000000000",631.12,603.0,27.65,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,1,2.5,45419.799999999996,-15.778,-64362.87984000002]
["2025-08-05T12:36:31.000000000",631.04,634.0,0.03,0.05,0.057,0.06,210,2315,2.9,3.22,-0.943,0.06,69,611,1673.9999999999998,45711.89999999999,5338.598400000001,-66820.19456000005]
["2025-08-05T12:36:31.000000000",631.04,649.0,0.0,0.02,0.005,0.002,21,7,17.66,18.41,-0.995,0.002,0,0,4.2,45711.89999999999,26.50368,-66820.19456000005]
["2025-08-05T12:36:48.000000000",631.07,725.0,0.0,0.01,0.001,0.0,0,0,93.62,94.4,-0.999,0.0,0,0,0.0,45511.399999999994,0.0,-65553.02732000001]
["2025-08-05T12:37:05.000000000",631.06,595.0,35.57,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,45462.899999999994,0.0,-66113.00090000001]
["2025-08-05T12:37:05.000000000",631.06,725.0,0.0,0.01,0.001,0.0,0,0,93.59,94.43,-0.999,0.0,0,0,0.0,45462.899999999994,0.0,-66113.00090000001]
["2025-08-05T12:37:22.000000000",631.09,641.0,0.0,0.01,0.004,0.003,78,156,9.78,10.17,-0.996,0.003,159,4,71.10000000000001,45325.59999999999,-153.35487,-65955.2159]
["2025-08-05T12:37:38.000000000",631.11,626.0,4.89,5.26,0.961,0.029,64,14,0.04,0.05,-0.039,0.029,209,1097,791.6999999999999,45400.4,-2653.81755,-65144.436420000005]
["2025-08-05T12:37:55.000000000",631.07,587.0,43.58,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45306.59999999999,0.0,-65117.58902000002]
["2025-08-05T12:37:55.000000000",631.07,685.0,0.0,0.01,0.001,0.0,0,0,53.58,54.42,-0.999,0.0,0,0,0.0,45306.59999999999,0.0,-65117.58902000002]
["2025-08-05T12:38:12.000000000",631.15,657.0,0.0,0.01,0.002,0.001,1,0,25.56,26.33,-0.998,0.001,0,0,0.1,45426.09999999999,0.63115,-63354.205849999984]
["2025-08-05T12:38:28.000000000",631.05,618.0,12.59,13.34,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,127,50,39.0,45758.29999999999,-234.75060000000002,-67437.15824999996]
["2025-08-05T12:38:45.000000000",631.0,602.0,28.54,29.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,45756.599999999984,-19.561000000000003,-69103.33400000005]
["2025-08-05T12:38:45.000000000",631.0,617.0,13.57,14.28,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,73,147,21.9,45756.599999999984,-138.189,-69103.33400000005]
["2025-08-05T12:39:03.000000000",630.8,648.0,0.0,0.02,0.005,0.002,16,2,16.9,17.68,-0.995,0.002,3,2,3.8,45663.79999999998,16.4008,-70432.60479999999]
["2025-08-05T12:39:03.000000000",630.8,663.0,0.0,0.01,0.002,0.0,10,1,31.85,32.73,-0.998,0.0,0,0,0.0,45663.79999999998,0.0,-70432.60479999999]
["2025-08-05T12:39:20.000000000",630.95,624.0,6.73,7.1,0.98,0.015,15,6,0.02,0.03,-0.02,0.015,251,780,399.0,45480.99999999998,-2233.563,-73120.79550000001]
["2025-08-05T12:39:37.000000000",630.92,609.0,21.42,22.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,45662.49999999998,-33.438759999999995,-70881.96923999999]
["2025-08-05T12:39:54.000000000",630.92,594.0,36.45,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45782.699999999975,0.0,-72049.17123999997]
["2025-08-05T12:39:54.000000000",630.92,655.0,0.0,0.01,0.002,0.001,42,0,23.7,24.55,-0.998,0.001,0,0,4.2,45782.699999999975,26.49864,-72049.17123999997]
["2025-08-05T12:40:11.000000000",630.89,640.0,0.0,0.02,0.008,0.006,242,299,9.0,9.39,-0.992,0.006,342,8,350.4,45796.299999999974,-378.53400000000005,-71120.86058999995]
["2025-08-05T12:40:28.000000000",630.71,601.0,29.23,30.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,45734.79999999998,-15.137039999999999,-78068.02238000002]
["2025-08-05T12:40:44.000000000",630.56,586.0,44.06,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45757.09999999999,0.0,-84432.61456000002]
["2025-08-05T12:40:44.000000000",630.56,680.0,0.0,0.01,0.001,0.0,1,0,49.1,49.94,-0.999,0.0,0,0,0.0,45757.09999999999,0.0,-84432.61456000002]
["2025-08-05T12:41:01.000000000",630.46,632.0,0.19,0.21,0.205,0.155,183,1572,1.64,1.93,-0.795,0.155,187,5525,5734.999999999999,45823.29999999999,-390.8852000000006,-84933.67982000002]
["2025-08-05T12:41:18.000000000",630.53,617.0,13.07,13.84,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,73,147,21.9,45791.999999999985,-138.08606999999998,-85067.32441999995]
["2025-08-05T12:41:18.000000000",630.53,632.0,0.19,0.22,0.204,0.157,183,1573,1.6,1.89,-0.792,0.156,187,5525,5790.3,45791.999999999985,-278.06372999999934,-85067.32441999995]
["2025-08-05T12:41:35.000000000",630.46,593.0,36.99,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45996.69999999998,0.0,-85749.49506000003]
["2025-08-05T12:41:35.000000000",630.46,715.0,0.0,0.01,0.001,0.0,0,0,84.17,85.01,-0.999,0.0,0,0,0.0,45996.69999999998,0.0,-85749.49506000003]
["2025-08-05T12:41:52.000000000",630.35,639.0,0.0,0.02,0.008,0.006,248,271,8.54,8.93,-0.992,0.006,31,9,167.4,45578.999999999985,820.7157000000001,-89426.4938]
["2025-08-05T12:42:09.000000000",630.29,624.0,6.06,6.44,0.972,0.019,15,6,0.03,0.04,-0.028,0.019,251,780,505.40000000000003,45473.99999999998,-2826.22036,-92105.53828000001]
["2025-08-05T12:42:25.000000000",630.29,609.0,20.79,21.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,45763.69999999998,-33.40537,-93278.50797]
["2025-08-05T12:42:25.000000000",630.29,675.0,0.0,0.01,0.001,0.0,0,0,44.37,45.21,-0.999,0.0,0,1,0.0,45763.69999999998,0.0,-93278.50797]
["2025-08-05T12:42:43.000000000",630.34,655.0,0.0,0.01,0.002,0.001,42,0,24.29,25.14,-0.998,0.001,0,0,4.2,45412.69999999999,26.474280000000004,-94629.79250000003]
["2025-08-05T12:42:59.000000000",630.34,640.0,0.0,0.02,0.008,0.005,242,299,9.54,9.93,-0.992,0.005,342,8,292.0,45430.49999999998,-315.17,-90813.71414000004]
["2025-08-05T12:43:17.000000000",630.42,601.0,28.96,29.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,45557.799999999974,-15.130079999999998,-88998.91307999998]
["2025-08-05T12:43:35.000000000",630.41,586.0,42.24,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45629.19999999998,0.0,-89134.93071999995]
["2025-08-05T12:43:35.000000000",630.41,647.0,0.0,0.02,0.005,0.002,33,2,14.7,18.7,-0.995,0.002,3,2,7.200000000000001,45629.19999999998,37.824600000000004,-89134.93071999995]
["2025-08-05T12:43:35.000000000",630.41,662.0,0.0,0.01,0.002,0.001,0,0,29.52,33.55,-0.998,0.001,0,0,0.0,45629.19999999998,0.0,-89134.93071999995]
["2025-08-05T12:43:52.000000000",630.5,647.0,0.0,0.02,0.005,0.002,33,2,16.18,16.93,-0.995,0.002,3,2,7.200000000000001,45637.89999999998,37.830000000000005,-86660.33350000002]
["2025-08-05T12:44:09.000000000",630.47,608.0,22.0,22.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,45472.59999999998,-19.54457,-87110.77896000001]
["2025-08-05T12:44:26.000000000",630.47,593.0,36.99,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45523.29999999998,0.0,-86927.31219000004]
["2025-08-05T12:44:26.000000000",630.47,654.0,0.0,0.01,0.002,0.001,6,0,23.17,24.01,-0.998,0.001,0,0,0.6,45523.29999999998,3.78282,-86927.31219000004]
["2025-08-05T12:44:43.000000000",630.45,639.0,0.0,0.02,0.008,0.006,248,271,8.42,8.81,-0.991,0.006,31,9,167.4,45474.29999999998,820.8459000000001,-87990.01515000002]
["2025-08-05T12:45:01.000000000",630.43,624.0,6.21,6.54,0.973,0.019,15,6,0.03,0.04,-0.027,0.019,251,780,505.40000000000003,45455.999999999985,-2826.8481199999997,-88105.11421999997]
["2025-08-05T12:45:19.000000000",630.27,585.0,44.76,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,45380.29999999999,0.0,-91833.49035000004]
["2025-08-05T12:45:19.000000000",630.27,675.0,0.0,0.01,0.001,0.0,0,0,44.39,45.24,-0.999,0.0,0,1,0.0,45380.29999999999,0.0,-91833.49035000004]
["2025-08-05T12:45:35.000000000",630.08,655.0,0.0,0.01,0.002,0.001,42,0,24.6,25.44,-0.998,0.001,0,0,4.2,45249.099999999984,26.46336,-96972.46240000002]
["2025-08-05T12:45:52.000000000",630.03,616.0,13.62,14.37,0.994,0.003,5,5,0.0,0.02,-0.006,0.003,50,146,16.499999999999996,45312.49999999999,-85.05404999999999,-99544.10997000002]
["2025-08-05T12:45:52.000000000",630.03,631.0,0.38,0.41,0.306,0.174,122,2040,1.31,1.5,-0.694,0.174,184,1511,5324.4,45312.49999999999,-6796.763639999999,-99544.10997000002]
["2025-08-05T12:46:09.000000000",629.98,661.0,0.0,0.02,0.002,0.001,0,0,30.59,31.45,-0.998,0.001,0,0,0.0,45387.0,0.0,-99303.74740000007]
["2025-08-05T12:46:09.000000000",629.98,705.0,0.0,0.02,0.001,0.0,0,0,74.59,75.45,-0.999,0.0,0,0,0.0,45387.0,0.0,-99303.74740000007]
["2025-08-05T12:46:26.000000000",630.0,661.0,0.0,0.01,0.002,0.001,0,0,30.54,31.41,-0.998,0.001,0,0,0.0,45553.299999999996,0.0,-100311.74999999999]
["2025-08-05T12:46:44.000000000",630.01,623.0,6.81,7.19,0.977,0.015,13,2,0.02,0.04,-0.023,0.015,181,637,290.99999999999994,45685.399999999994,-1587.6252,-99849.02488000003]
["2025-08-05T12:47:02.000000000",629.84,607.0,22.34,23.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,45770.89999999999,-22.67424,-106681.66936000003]
["2025-08-05T12:47:02.000000000",629.84,668.0,0.0,0.01,0.001,0.0,0,0,37.79,38.66,-0.999,0.0,0,0,0.0,45770.89999999999,0.0,-106681.66936000003]
["2025-08-05T12:47:19.000000000",629.78,653.0,0.0,0.01,0.002,0.001,36,0,22.86,23.72,-0.998,0.001,0,0,3.6000000000000005,45429.99999999999,22.67208,-103236.05671999996]
["2025-08-05T12:47:36.000000000",629.82,638.0,0.0,0.02,0.009,0.007,536,697,8.04,8.43,-0.991,0.007,49,17,409.50000000000006,45408.59999999999,2147.0563800000004,-104810.86548000001]
["2025-08-05T12:47:54.000000000",629.84,599.0,30.39,31.24,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,45618.29999999999,0.0,-103851.16840000004]
["2025-08-05T12:48:11.000000000",629.78,584.0,45.32,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45483.69999999999,0.0,-105049.19333999995]
["2025-08-05T12:48:11.000000000",629.78,670.0,0.0,0.01,0.001,0.0,6,0,39.81,40.68,-0.999,0.0,1,1,0.0,45483.69999999999,0.0,-105049.19333999995]
["2025-08-05T12:48:28.000000000",629.81,630.0,0.76,0.8,0.453,0.187,139,1151,0.91,0.97,-0.547,0.187,437,2341,10771.199999999999,45645.79999999999,-35096.79206,-106344.67812]
["2025-08-05T12:48:28.000000000",629.81,645.0,0.0,0.02,0.005,0.003,47,6,14.77,15.54,-0.994,0.003,3,1,15.000000000000002,45645.79999999999,83.13492000000001,-106344.67812]
["2025-08-05T12:48:46.000000000",629.89,705.0,0.0,0.01,0.001,0.0,0,0,74.69,75.55,-0.999,0.0,0,0,0.0,45135.999999999985,0.0,-102953.00094000004]
["2025-08-05T12:49:04.000000000",629.85,591.0,38.44,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45212.19999999999,0.0,-102140.25510000002]
["2025-08-05T12:49:04.000000000",629.85,705.0,0.0,0.01,0.001,0.0,0,0,74.71,75.56,-0.999,0.0,0,0,0.0,45212.19999999999,0.0,-102140.25510000002]
["2025-08-05T12:49:21.000000000",629.87,637.0,0.0,0.02,0.01,0.009,416,1025,7.0,7.39,-0.99,0.009,143,91,503.09999999999997,45593.09999999999,1547.59059,-103008.30992999994]
["2025-08-05T12:49:37.000000000",629.95,622.0,7.8,8.19,0.982,0.012,9,5,0.02,0.03,-0.018,0.012,179,146,225.60000000000002,45382.7,-1285.098,-101256.27315000005]
["2025-08-05T12:49:54.000000000",630.1,608.0,21.71,22.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,45849.69999999999,-19.5331,-98857.01910000002]
["2025-08-05T12:49:54.000000000",630.1,670.0,0.0,0.01,0.001,0.0,6,0,39.46,40.29,-0.999,0.0,1,1,0.0,45849.69999999999,0.0,-98857.01910000002]
["2025-08-05T12:50:11.000000000",630.15,654.0,0.0,0.01,0.002,0.001,6,0,23.44,24.3,-0.998,0.001,0,0,0.6,46047.39999999999,3.7809,-97838.34929999997]
["2025-08-05T12:50:28.000000000",630.23,615.0,14.9,15.68,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,93,32,28.800000000000004,45694.69999999998,-170.16209999999998,-96215.32341]
["2025-08-05T12:50:45.000000000",630.29,600.0,29.91,30.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,46103.89999999998,0.0,-93683.15415000002]
["2025-08-05T12:50:45.000000000",630.29,615.0,14.97,15.72,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,93,32,28.800000000000004,46103.89999999998,-170.17829999999998,-93683.15415000002]
["2025-08-05T12:51:02.000000000",630.32,646.0,0.0,0.02,0.005,0.003,72,0,15.27,16.03,-0.995,0.003,2,0,22.2,45611.39999999998,132.36720000000003,-91306.89456000003]
["2025-08-05T12:51:02.000000000",630.32,661.0,0.0,0.01,0.002,0.001,0,0,30.22,31.07,-0.998,0.001,0,0,0.0,45611.39999999998,0.0,-91306.89456000003]
["2025-08-05T12:51:19.000000000",630.48,622.0,8.39,8.75,0.986,0.009,9,5,0.01,0.03,-0.014,0.009,179,146,169.2,45781.09999999999,-964.6344,-87158.18567999995]
["2025-08-05T12:51:36.000000000",630.64,607.0,23.23,24.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,45653.29999999999,-22.703039999999998,-82331.94391999998]
["2025-08-05T12:51:53.000000000",630.67,592.0,38.23,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45492.69999999999,0.0,-80891.62620999997]
["2025-08-05T12:51:53.000000000",630.67,653.0,0.0,0.01,0.002,0.001,36,0,21.9,22.77,-0.998,0.001,0,0,3.6000000000000005,45492.69999999999,22.704120000000003,-80891.62620999997]
["2025-08-05T12:52:10.000000000",630.92,638.0,0.0,0.02,0.01,0.009,536,697,6.92,7.32,-0.99,0.009,49,17,526.5,45723.599999999984,2765.3223599999997,-71331.81519999997]
["2025-08-05T12:52:27.000000000",630.94,623.0,7.79,8.16,0.985,0.01,13,2,0.01,0.03,-0.015,0.01,181,637,194.0,45249.69999999998,-1059.9792000000002,-73049.60226]
["2025-08-05T12:52:45.000000000",630.93,584.0,46.49,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45325.49999999998,0.0,-71733.58635000001]
["2025-08-05T12:52:45.000000000",630.93,670.0,0.0,0.02,0.003,0.001,6,0,38.65,39.51,-0.997,0.001,1,1,0.7000000000000001,45325.49999999998,3.1546499999999997,-71733.58635000001]
["2025-08-05T12:53:02.000000000",630.93,630.0,1.32,1.48,0.666,0.171,139,1192,0.45,0.49,-0.334,0.171,437,2361,9849.6,45307.89999999998,-32150.930940000002,-71932.96023000001]
["2025-08-05T12:53:19.000000000",630.87,615.0,15.45,16.21,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,93,32,19.2,44946.39999999999,-113.5566,-73156.94694000008]
["2025-08-05T12:53:19.000000000",630.87,630.0,1.29,1.36,0.664,0.169,139,1193,0.47,0.52,-0.336,0.169,437,2364,9734.400000000001,44946.39999999999,-31771.874940000005,-73156.94694000008]
["2025-08-05T12:53:36.000000000",630.86,591.0,39.37,40.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45599.09999999997,0.0,-74901.37694000003]
["2025-08-05T12:53:36.000000000",630.86,705.0,0.0,0.02,0.002,0.0,0,0,73.77,74.62,-0.998,0.0,0,0,0.0,45599.09999999997,0.0,-74901.37694000003]
["2025-08-05T12:53:53.000000000",630.9,661.0,0.0,0.02,0.003,0.001,0,0,29.72,30.56,-0.997,0.001,0,0,0.0,45507.199999999975,0.0,-74051.25660000001]
["2025-08-05T12:54:10.000000000",630.86,622.0,8.68,9.02,0.989,0.007,9,5,0.01,0.02,-0.011,0.007,179,146,131.6,45323.79999999998,-750.7234000000001,-72487.07572000004]
["2025-08-05T12:54:28.000000000",630.88,607.0,23.42,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,37,0,3.8,45449.79999999998,-22.711679999999998,-73903.80672000007]
["2025-08-05T12:54:28.000000000",630.88,668.0,0.0,0.02,0.003,0.001,0,0,36.72,37.58,-0.997,0.001,0,0,0.0,45449.79999999998,0.0,-73903.80672000007]
["2025-08-05T12:54:45.000000000",630.94,653.0,0.0,0.02,0.004,0.001,36,0,21.62,22.48,-0.996,0.001,0,0,3.6000000000000005,45343.599999999984,22.713840000000005,-72900.06948]
["2025-08-05T12:55:03.000000000",631.01,639.0,0.0,0.02,0.009,0.007,248,274,7.81,8.21,-0.991,0.007,31,9,195.3,45033.49999999998,958.5041899999998,-70269.90460999997]
["2025-08-05T12:55:20.000000000",631.05,600.0,30.57,31.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,45061.09999999999,-38.494049999999994,-68046.75254999996]
["2025-08-05T12:55:37.000000000",631.0,584.0,46.55,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45282.39999999999,0.0,-69863.05800000006]
["2025-08-05T12:55:37.000000000",631.0,645.0,0.0,0.02,0.006,0.003,47,6,13.68,14.46,-0.994,0.003,3,1,15.000000000000002,45282.39999999999,83.29200000000002,-69863.05800000006]
["2025-08-05T12:55:54.000000000",630.92,630.0,1.26,1.41,0.667,0.171,139,1204,0.47,0.51,-0.333,0.171,437,2385,9849.6,45336.79999999998,-32150.42136,-72859.90344000001]
["2025-08-05T12:55:54.000000000",630.92,645.0,0.0,0.02,0.006,0.003,47,6,13.76,14.54,-0.994,0.003,3,1,15.000000000000002,45336.79999999998,83.28144,-72859.90344000001]
["2025-08-05T12:56:11.000000000",630.88,606.0,24.4,25.24,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,45171.699999999975,-25.866080000000004,-72237.65264000004]
["2025-08-05T12:56:28.000000000",630.95,591.0,39.55,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45423.19999999997,0.0,-72364.91740000005]
["2025-08-05T12:56:28.000000000",630.95,705.0,0.0,0.02,0.002,0.0,0,0,73.74,74.45,-0.998,0.0,0,0,0.0,45423.19999999997,0.0,-72364.91740000005]
["2025-08-05T12:56:46.000000000",631.09,638.0,0.0,0.02,0.01,0.009,536,702,6.74,7.13,-0.99,0.009,49,17,526.5,45498.599999999984,2766.0674700000004,-70168.37273999999]
["2025-08-05T12:57:03.000000000",631.07,623.0,7.88,8.24,0.985,0.01,13,2,0.01,0.03,-0.015,0.01,181,637,194.0,45216.299999999996,-1060.1976000000002,-66805.70127]
["2025-08-05T12:57:21.000000000",631.01,584.0,46.5,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45234.599999999984,0.0,-67497.87767999996]
["2025-08-05T12:57:21.000000000",631.01,670.0,0.0,0.02,0.003,0.001,6,0,38.64,39.5,-0.997,0.001,1,1,0.7000000000000001,45234.599999999984,3.15505,-67497.87767999996]
["2025-08-05T12:57:38.000000000",630.9,653.0,0.0,0.01,0.002,0.001,36,0,21.77,22.5,-0.998,0.001,0,0,3.6000000000000005,45461.799999999996,22.712400000000002,-73078.4088]
["2025-08-05T12:57:56.000000000",630.91,614.0,16.47,17.23,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,63,11,12.8,45511.19999999999,-78.23284,-73025.30886]
["2025-08-05T12:58:13.000000000",630.91,599.0,31.45,32.24,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,45492.599999999984,0.0,-72736.35208000001]
["2025-08-05T12:58:13.000000000",630.91,660.0,0.0,0.01,0.002,0.001,13,0,28.77,29.48,-0.998,0.001,2,2,1.5000000000000002,45492.599999999984,6.94001,-72736.35208000001]
["2025-08-05T12:58:13.000000000",630.91,700.0,0.0,0.01,0.001,0.0,0,0,68.77,69.48,-0.999,0.0,0,0,0.0,45492.599999999984,0.0,-72736.35208000001]
["2025-08-05T12:58:30.000000000",630.81,660.0,0.0,0.01,0.002,0.001,13,0,28.81,29.67,-0.998,0.001,2,2,1.5000000000000002,45613.79999999998,6.93891,-75169.84284000001]
["2025-08-05T12:58:48.000000000",630.79,621.0,9.6,9.96,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,102,196,61.8,45389.89999999999,-382.25874,-77088.21510999999]
["2025-08-05T12:59:05.000000000",630.8,606.0,24.3,25.14,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,45489.999999999985,-25.862800000000004,-77005.5408]
["2025-08-05T12:59:22.000000000",630.74,591.0,38.91,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45375.89999999999,0.0,-76822.23978]
["2025-08-05T12:59:22.000000000",630.74,652.0,0.0,0.01,0.002,0.001,8,2,20.83,22.09,-0.998,0.001,0,0,0.8,45375.89999999999,5.045920000000001,-76822.23978]
["2025-08-05T12:59:39.000000000",630.87,637.0,0.0,0.02,0.011,0.011,416,1037,5.55,6.99,-0.989,0.011,143,92,614.8999999999999,45467.099999999984,1894.5026099999998,-73565.11983000007]
["2025-08-05T12:59:57.000000000",630.84,598.0,32.02,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,45587.69999999998,0.0,-75326.71188000002]
["2025-08-05T13:00:15.000000000",630.7,583.0,46.95,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45529.99999999999,0.0,-79739.40100000001]
["2025-08-05T13:00:15.000000000",630.7,668.0,0.0,0.01,0.001,0.0,0,0,36.53,38.05,-0.999,0.0,0,0,0.0,45529.99999999999,0.0,-79739.40100000001]
["2025-08-05T13:00:34.000000000",630.85,629.0,1.8,2.27,0.782,0.131,108,297,0.26,0.29,-0.218,0.131,193,1775,3943.1,45307.19999999999,-7024.514750000002,-77444.40770000001]
["2025-08-05T13:00:34.000000000",630.85,644.0,0.0,0.02,0.006,0.003,63,10,12.43,14.05,-0.994,0.003,10,0,21.9,45307.19999999999,100.30515000000001,-77444.40770000001]
["2025-08-05T13:00:51.000000000",630.84,629.0,1.9,2.27,0.787,0.126,108,298,0.26,0.3,-0.222,0.124,193,1775,3754.0,45514.19999999998,-6512.792159999999,-74237.25120000001]
["2025-08-05T13:01:09.000000000",630.91,590.0,39.95,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45784.39999999998,0.0,-72866.31954]
["2025-08-05T13:01:09.000000000",630.91,700.0,0.0,0.01,0.001,0.0,0,0,68.43,70.05,-0.999,0.0,0,0,0.0,45784.39999999998,0.0,-72866.31954]
["2025-08-05T13:01:26.000000000",630.91,636.0,0.01,0.02,0.018,0.018,371,917,4.4,6.06,-0.982,0.018,66,84,786.5999999999999,45493.999999999985,3463.6958999999997,-72682.09382000002]
["2025-08-05T13:01:43.000000000",630.91,621.0,9.6,10.1,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,102,196,61.8,45558.599999999984,-382.33146,-73699.12074000001]
["2025-08-05T13:02:01.000000000",631.04,607.0,23.28,24.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,45290.69999999999,-22.717439999999996,-68319.54560000001]
["2025-08-05T13:02:01.000000000",631.04,668.0,0.0,0.01,0.001,0.0,0,0,36.33,37.73,-0.998,0.0,0,0,0.0,45290.69999999999,0.0,-68319.54560000001]
["2025-08-05T13:02:18.000000000",630.9,652.0,0.0,0.02,0.004,0.002,8,2,20.34,21.88,-0.996,0.002,0,0,1.6,45471.49999999998,10.0944,-73278.4041]
["2025-08-05T13:02:36.000000000",630.95,613.0,17.52,18.27,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,45485.89999999998,-59.30930000000001,-72210.33465000002]
["2025-08-05T13:02:53.000000000",630.96,598.0,32.45,33.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,45478.29999999998,0.0,-71637.30551999998]
["2025-08-05T13:02:53.000000000",630.96,613.0,17.49,18.27,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,45478.29999999998,-59.31024000000001,-71637.30551999998]
["2025-08-05T13:03:10.000000000",630.99,644.0,0.0,0.02,0.006,0.003,63,10,12.73,13.47,-0.994,0.003,10,0,21.9,45763.69999999998,100.32741,-71095.53627000003]
["2025-08-05T13:03:10.000000000",630.99,659.0,0.0,0.01,0.002,0.001,1,0,27.69,28.53,-0.998,0.001,0,0,0.1,45763.69999999998,0.63099,-71095.53627000003]
["2025-08-05T13:03:27.000000000",630.9,644.0,0.0,0.02,0.006,0.003,63,10,12.78,13.53,-0.994,0.003,10,0,21.9,45767.89999999999,100.31309999999999,-73032.3531]
["2025-08-05T13:03:45.000000000",630.73,605.0,25.27,26.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45794.19999999998,-59.91935000000001,-76874.63385999999]
["2025-08-05T13:04:03.000000000",630.73,590.0,39.91,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45609.99999999999,0.0,-78172.67619999999]
["2025-08-05T13:04:03.000000000",630.73,651.0,0.0,0.02,0.004,0.002,21,0,17.92,21.09,-0.996,0.002,0,0,4.2,45609.99999999999,26.490660000000002,-78172.67619999999]
["2025-08-05T13:04:20.000000000",630.65,636.0,0.01,0.02,0.017,0.017,371,917,5.23,5.62,-0.983,0.017,66,94,742.9,45678.39999999998,3269.9202499999997,-79542.62319999999]
["2025-08-05T13:04:37.000000000",630.68,621.0,9.43,9.82,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,102,196,61.8,45802.799999999996,-382.19208,-80752.26719999999]
["2025-08-05T13:04:55.000000000",630.78,582.0,48.32,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45681.39999999999,0.0,-80506.4514]
["2025-08-05T13:04:55.000000000",630.78,667.0,0.0,0.01,0.001,0.0,0,0,35.84,36.68,-0.998,0.0,0,0,0.0,45681.39999999999,0.0,-80506.4514]
["2025-08-05T13:05:13.000000000",630.85,582.0,48.38,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45807.39999999998,0.0,-74051.6964]
["2025-08-05T13:05:30.000000000",630.92,613.0,17.47,18.22,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,49,4,10.200000000000001,45673.79999999998,-59.30648,-73567.79567999997]
["2025-08-05T13:05:30.000000000",630.92,628.0,2.85,3.13,0.887,0.081,92,140,0.12,0.14,-0.113,0.081,338,1848,3483.0,45673.79999999998,-12571.711920000002,-73567.79567999997]
["2025-08-05T13:05:48.000000000",630.79,659.0,0.0,0.01,0.002,0.001,1,0,27.83,28.7,-0.998,0.001,0,0,0.1,45788.49999999999,0.6307900000000001,-78641.22009000002]
["2025-08-05T13:05:48.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,63.83,64.7,-0.999,0.0,0,0,0.0,45788.49999999999,0.0,-78641.22009000002]
["2025-08-05T13:06:06.000000000",630.88,659.0,0.0,0.01,0.002,0.001,1,0,27.73,28.58,-0.998,0.001,0,0,0.1,45590.79999999998,0.63088,-75643.77376000004]
["2025-08-05T13:06:23.000000000",630.89,620.0,10.67,11.05,0.993,0.004,6,3,0.0,0.02,-0.007,0.004,261,90,106.80000000000001,45691.39999999999,-643.5078,-72703.76359999998]
["2025-08-05T13:06:40.000000000",630.9,605.0,25.46,26.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45861.79999999999,-59.935500000000005,-73197.018]
["2025-08-05T13:06:40.000000000",630.9,666.0,0.0,0.01,0.002,0.0,0,0,34.73,35.54,-0.998,0.0,0,0,0.0,45861.79999999999,0.0,-73197.018]
["2025-08-05T13:06:57.000000000",630.93,651.0,0.0,0.01,0.004,0.002,21,0,19.73,20.53,-0.996,0.002,0,0,4.2,45730.39999999998,26.49906,-72821.94060000002]
["2025-08-05T13:07:14.000000000",630.89,636.0,0.01,0.02,0.018,0.018,371,917,4.95,5.34,-0.982,0.018,66,94,786.5999999999999,45969.79999999998,3463.5861,-74220.42315999998]
["2025-08-05T13:07:32.000000000",631.0,597.0,33.54,34.27,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45907.09999999999,0.0,-69473.73100000004]
["2025-08-05T13:07:49.000000000",631.03,583.0,47.56,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45952.09999999999,0.0,-69203.16701]
["2025-08-05T13:07:49.000000000",631.03,598.0,32.56,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,45952.09999999999,0.0,-69203.16701]
["2025-08-05T13:08:06.000000000",631.07,629.0,2.09,2.35,0.826,0.118,108,298,0.19,0.22,-0.174,0.118,193,1803,3551.8,45568.2,-6329.6321,-68171.96782]
["2025-08-05T13:08:06.000000000",631.07,644.0,0.0,0.02,0.006,0.003,63,10,12.6,13.36,-0.994,0.003,10,0,21.9,45568.2,100.34013000000002,-68171.96782]
["2025-08-05T13:08:24.000000000",630.98,604.0,26.54,27.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,46009.89999999999,-31.549000000000003,-69250.68598]
["2025-08-05T13:08:41.000000000",631.02,590.0,40.54,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45863.399999999994,0.0,-70816.85051999999]
["2025-08-05T13:08:41.000000000",631.02,700.0,0.0,0.01,0.001,0.0,0,0,68.61,69.46,-0.999,0.0,0,0,0.0,45863.399999999994,0.0,-70816.85051999999]
["2025-08-05T13:08:59.000000000",630.94,635.0,0.01,0.02,0.021,0.025,317,2793,3.98,4.34,-0.979,0.025,126,147,1107.5,46091.79999999999,3012.7385000000004,-72549.26684]
["2025-08-05T13:09:18.000000000",630.9,620.0,10.67,11.06,0.993,0.004,6,3,0.0,0.02,-0.007,0.004,261,90,106.80000000000001,46047.19999999998,-643.5179999999999,-74087.84879999999]
["2025-08-05T13:09:35.000000000",630.95,581.0,49.49,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46075.89999999999,0.0,-73002.80785000004]
["2025-08-05T13:09:35.000000000",630.95,666.0,0.0,0.01,0.002,0.0,0,0,34.65,35.51,-0.998,0.0,0,0,0.0,46075.89999999999,0.0,-73002.80785000004]
["2025-08-05T13:09:52.000000000",631.0,651.0,0.0,0.02,0.002,0.001,21,0,19.62,20.46,-0.998,0.001,0,0,2.1,45698.79999999999,13.251000000000001,-70345.14200000007]
["2025-08-05T13:10:11.000000000",631.02,613.0,17.57,18.32,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,45880.799999999996,-29.65794,-69697.42103999999]
["2025-08-05T13:10:28.000000000",631.02,598.0,32.54,33.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,45987.49999999999,0.0,-69468.36077999997]
["2025-08-05T13:10:28.000000000",631.02,613.0,17.59,18.37,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,45987.49999999999,-29.65794,-69468.36077999997]
["2025-08-05T13:10:28.000000000",631.02,695.0,0.0,0.01,0.001,0.0,0,0,63.59,64.46,-0.999,0.0,0,0,0.0,45987.49999999999,0.0,-69468.36077999997]
["2025-08-05T13:10:46.000000000",631.12,659.0,0.0,0.01,0.002,0.001,1,0,27.5,28.34,-0.998,0.001,0,0,0.1,45693.7,0.63112,-66158.41624000004]
["2025-08-05T13:11:04.000000000",631.18,620.0,10.95,11.34,0.993,0.004,6,3,0.0,0.02,-0.007,0.004,261,90,106.80000000000001,45506.700000000004,-643.8036,-64601.90418000001]
["2025-08-05T13:11:22.000000000",631.18,605.0,25.54,26.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45698.2,-59.96209999999999,-63694.89852000002]
["2025-08-05T13:11:40.000000000",631.16,590.0,40.68,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,45619.00000000001,0.0,-64393.467840000005]
["2025-08-05T13:11:40.000000000",631.16,651.0,0.0,0.01,0.002,0.001,21,0,19.46,20.32,-0.998,0.001,0,0,2.1,45619.00000000001,13.25436,-64393.467840000005]
["2025-08-05T13:11:57.000000000",631.13,636.0,0.01,0.02,0.018,0.019,371,917,4.77,5.16,-0.982,0.019,66,95,830.3,45707.6,3657.3983500000004,-65895.02104000008]
["2025-08-05T13:12:15.000000000",631.09,621.0,9.86,10.25,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,102,197,61.8,45712.899999999994,-382.44054000000006,-66045.46176999998]
["2025-08-05T13:12:32.000000000",631.07,582.0,48.59,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46109.29999999999,0.0,-68579.00797]
["2025-08-05T13:12:32.000000000",631.07,667.0,0.0,0.01,0.001,0.0,0,0,35.57,36.41,-0.998,0.0,0,0,0.0,46109.29999999999,0.0,-68579.00797]
["2025-08-05T13:12:50.000000000",631.09,628.0,2.98,3.31,0.908,0.071,92,140,0.09,0.11,-0.092,0.071,338,1882,3052.9999999999995,45884.299999999996,-11022.617939999998,-67678.72268999998]
["2025-08-05T13:12:50.000000000",631.09,643.0,0.0,0.01,0.004,0.003,58,31,11.76,12.15,-0.996,0.003,53,1,33.300000000000004,45884.299999999996,9.46635000000001,-67678.72268999998]
["2025-08-05T13:13:07.000000000",631.09,628.0,2.94,3.28,0.908,0.071,92,140,0.09,0.11,-0.092,0.071,338,1882,3052.9999999999995,45839.4,-11022.617939999998,-66713.78607999999]
["2025-08-05T13:13:24.000000000",631.11,589.0,41.65,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46226.99999999999,0.0,-68717.78124]
["2025-08-05T13:13:24.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,63.51,64.35,-0.999,0.0,0,0,0.0,46226.99999999999,0.0,-68717.78124]
["2025-08-05T13:13:42.000000000",631.09,635.0,0.01,0.02,0.021,0.027,317,2795,3.79,4.13,-0.979,0.027,126,149,1196.1,46013.7,3254.5311299999994,-66653.83252999999]
["2025-08-05T13:13:59.000000000",631.07,620.0,10.83,11.22,0.993,0.004,6,3,0.0,0.02,-0.007,0.004,261,90,106.80000000000001,46125.79999999999,-643.6914,-69051.67939999996]
["2025-08-05T13:14:17.000000000",631.09,605.0,25.59,26.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,45987.0,-59.95355000000001,-67560.70885999998]
["2025-08-05T13:14:17.000000000",631.09,666.0,0.0,0.01,0.002,0.0,0,0,34.54,35.41,-0.998,0.0,0,0,0.0,45987.0,0.0,-67560.70885999998]
["2025-08-05T13:14:35.000000000",631.11,651.0,0.0,0.01,0.002,0.001,21,0,19.52,20.38,-0.998,0.001,0,0,2.1,46038.9,13.25331,-67179.76617]
["2025-08-05T13:14:52.000000000",631.1,636.0,0.01,0.02,0.018,0.019,371,917,4.78,5.17,-0.982,0.019,66,95,830.3,46049.2,3657.2245000000003,-66447.25680000003]
["2025-08-05T13:15:09.000000000",631.17,597.0,33.7,34.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,45848.299999999996,0.0,-66053.83401000002]
["2025-08-05T13:15:09.000000000",631.17,612.0,18.71,19.56,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,7,6.2,45848.299999999996,-34.083180000000006,-66053.83401000002]
["2025-08-05T13:15:27.000000000",631.21,643.0,0.0,0.01,0.004,0.003,58,31,11.64,12.03,-0.996,0.003,53,1,33.300000000000004,46042.100000000006,9.468150000000009,-63910.643710000026]
["2025-08-05T13:15:27.000000000",631.21,658.0,0.0,0.01,0.002,0.001,18,0,26.44,27.28,-0.998,0.001,0,0,1.8000000000000003,46042.100000000006,11.361780000000003,-63910.643710000026]
["2025-08-05T13:15:45.000000000",631.25,643.0,0.0,0.01,0.004,0.003,58,31,11.58,11.97,-0.996,0.003,53,1,33.300000000000004,46153.8,9.468750000000009,-63475.975000000006]
["2025-08-05T13:16:04.000000000",631.22,604.0,26.74,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,46209.100000000006,-31.561000000000003,-63234.988379999995]
["2025-08-05T13:16:21.000000000",631.16,589.0,41.74,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46207.2,0.0,-65361.667280000016]
["2025-08-05T13:16:21.000000000",631.16,650.0,0.0,0.01,0.003,0.001,43,1,18.51,19.27,-0.997,0.001,2,0,4.500000000000001,46207.2,25.877560000000003,-65361.667280000016]
["2025-08-05T13:16:38.000000000",631.07,635.0,0.01,0.02,0.021,0.026,317,2805,3.84,4.18,-0.979,0.026,126,150,1151.8,46266.30000000001,3133.89362,-68489.39602999999]
["2025-08-05T13:16:55.000000000",630.92,619.0,10.43,13.79,0.993,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,46597.39999999999,-320.50736,-73348.23551999997]
["2025-08-05T13:16:55.000000000",630.92,725.0,0.0,0.01,0.001,0.0,0,0,93.53,94.71,-0.999,0.0,0,0,0.0,46597.39999999999,0.0,-73348.23551999997]
["2025-08-05T13:17:13.000000000",630.94,665.0,0.0,0.01,0.002,0.0,5,0,33.66,34.53,-0.998,0.0,0,0,0.0,46715.39999999999,0.0,-76810.63560000002]
["2025-08-05T13:17:31.000000000",630.92,650.0,0.0,0.02,0.003,0.001,43,1,18.68,19.52,-0.997,0.001,2,0,4.500000000000001,46558.09999999999,25.867720000000006,-74078.20995999998]
["2025-08-05T13:17:49.000000000",630.97,611.0,19.52,20.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,8,21.5,46327.69999999999,-135.65855000000002,-72293.38775000002]
["2025-08-05T13:17:49.000000000",630.97,626.0,4.81,5.16,0.964,0.029,64,21,0.03,0.04,-0.036,0.029,209,1169,791.6999999999999,46327.69999999999,-2653.22885,-72293.38775000002]
["2025-08-05T13:18:07.000000000",631.16,658.0,0.0,0.01,0.002,0.001,18,0,26.42,27.27,-0.998,0.001,0,0,1.8000000000000003,46523.2,11.360880000000002,-67489.93879999997]
["2025-08-05T13:18:07.000000000",631.16,690.0,0.0,0.01,0.001,0.0,2,0,58.42,59.27,-0.999,0.0,0,0,0.0,46523.2,0.0,-67489.93879999997]
["2025-08-05T13:18:24.000000000",631.23,658.0,0.0,0.01,0.002,0.001,18,0,26.39,27.23,-0.998,0.001,0,0,1.8000000000000003,46188.9,11.362140000000002,-63841.97097000003]
["2025-08-05T13:18:42.000000000",631.23,619.0,11.98,12.37,0.994,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,46402.700000000004,-320.66484,-63261.23937000002]
["2025-08-05T13:18:59.000000000",631.3,604.0,26.81,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,46226.4,-31.565,-62607.283599999995]
["2025-08-05T13:19:18.000000000",631.27,589.0,41.79,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46177.799999999996,0.0,-61470.547519999986]
["2025-08-05T13:19:18.000000000",631.27,650.0,0.0,0.01,0.003,0.001,43,1,18.4,19.17,-0.997,0.001,2,0,4.500000000000001,46177.799999999996,25.882070000000002,-61470.547519999986]
["2025-08-05T13:19:36.000000000",631.27,635.0,0.01,0.02,0.022,0.028,317,2806,3.63,3.98,-0.978,0.028,126,150,1240.4,46386.700000000004,3376.0319599999993,-62256.478669999975]
["2025-08-05T13:19:53.000000000",631.27,596.0,34.79,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,46258.0,0.0,-61974.30097999998]
["2025-08-05T13:19:53.000000000",631.27,730.0,0.0,0.01,0.001,0.0,0,0,98.36,99.21,-0.999,0.0,0,0,0.0,46258.0,0.0,-61974.30097999998]
["2025-08-05T13:20:10.000000000",631.21,596.0,34.69,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,46376.600000000006,0.0,-62194.38372000002]
["2025-08-05T13:20:28.000000000",631.15,627.0,3.99,4.33,0.952,0.04,78,43,0.04,0.06,-0.048,0.04,495,1697,2292.0,46507.4,-10527.582,-66639.34160000001]
["2025-08-05T13:20:28.000000000",631.15,642.0,0.0,0.01,0.004,0.003,46,147,10.71,11.1,-0.996,0.003,376,2,126.6,46507.4,-624.8385000000001,-66639.34160000001]
["2025-08-05T13:20:46.000000000",631.11,603.0,27.66,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,1,2.5,46702.1,-15.777750000000001,-67897.96935000004]
["2025-08-05T13:21:04.000000000",631.1,588.0,42.64,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46602.600000000006,0.0,-68952.7238]
["2025-08-05T13:21:04.000000000",631.1,690.0,0.0,0.01,0.001,0.0,2,0,58.49,59.36,-0.999,0.0,0,0,0.0,46602.600000000006,0.0,-68952.7238]
["2025-08-05T13:21:22.000000000",631.14,634.0,0.02,0.03,0.038,0.051,210,2401,2.74,3.09,-0.962,0.051,69,639,1422.8999999999999,46740.799999999996,4538.5277399999995,-68439.55931999997]
["2025-08-05T13:21:39.000000000",631.21,619.0,11.99,12.38,0.994,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,46765.9,-320.65468000000004,-64304.51875000001]
["2025-08-05T13:21:57.000000000",631.24,604.0,26.78,27.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,46632.399999999994,-31.561999999999998,-63074.763279999985]
["2025-08-05T13:21:57.000000000",631.24,665.0,0.0,0.01,0.002,0.0,5,0,33.39,34.24,-0.998,0.0,0,0,0.0,46632.399999999994,0.0,-63074.763279999985]
["2025-08-05T13:22:15.000000000",631.22,650.0,0.0,0.01,0.003,0.001,43,1,18.12,19.52,-0.997,0.001,2,0,4.500000000000001,46479.200000000004,25.880020000000005,-62056.50064]
["2025-08-05T13:22:33.000000000",631.17,611.0,19.72,20.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,8,21.5,46304.79999999999,-135.70155,-64292.238539999984]
["2025-08-05T13:22:50.000000000",631.2,596.0,34.72,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,46324.6,0.0,-66164.90879999999]
["2025-08-05T13:22:50.000000000",631.2,611.0,19.72,20.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,8,21.5,46324.6,-135.70800000000003,-66164.90879999999]
["2025-08-05T13:22:50.000000000",631.2,685.0,0.0,0.01,0.001,0.0,0,0,53.44,54.28,-0.999,0.0,0,0,0.0,46324.6,0.0,-66164.90879999999]
["2025-08-05T13:23:08.000000000",631.17,657.0,0.0,0.01,0.002,0.001,1,0,25.46,26.31,-0.998,0.001,0,0,0.1,46483.2,0.63117,-66565.71287999999]
["2025-08-05T13:23:25.000000000",631.14,642.0,0.0,0.01,0.004,0.003,46,147,10.71,11.09,-0.996,0.003,376,2,126.6,46798.799999999996,-624.8286,-67682.19131999997]
["2025-08-05T13:23:44.000000000",631.15,603.0,27.67,28.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,1,2.5,46817.299999999996,-15.77875,-67610.68145000003]
["2025-08-05T13:24:02.000000000",631.13,588.0,42.67,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46750.49999999999,0.0,-67890.02297000003]
["2025-08-05T13:24:02.000000000",631.13,649.0,0.0,0.01,0.003,0.001,21,7,17.53,18.29,-0.997,0.001,0,0,2.1,46750.49999999999,13.253730000000001,-67890.02297000003]
["2025-08-05T13:24:20.000000000",631.18,634.0,0.02,0.03,0.038,0.051,210,2401,2.75,3.09,-0.962,0.051,69,639,1422.8999999999999,46737.1,4538.815379999999,-67825.97162000001]
["2025-08-05T13:24:37.000000000",631.18,619.0,11.94,12.33,0.994,0.004,8,8,0.0,0.02,-0.006,0.004,135,80,57.2,46592.299999999996,-320.63944,-66634.30378000003]
["2025-08-05T13:24:37.000000000",631.18,725.0,0.0,0.01,0.001,0.0,0,0,93.46,94.31,-0.999,0.0,0,0,0.0,46592.299999999996,0.0,-66634.30378000003]
["2025-08-05T13:24:55.000000000",631.25,665.0,0.0,0.01,0.002,0.0,5,0,33.35,34.21,-0.998,0.0,0,0,0.0,46909.8,0.0,-64446.8375]
["2025-08-05T13:25:13.000000000",631.24,626.0,5.07,5.45,0.972,0.024,64,21,0.02,0.04,-0.028,0.024,209,1180,655.1999999999999,46811.49999999999,-2196.7152,-64312.62491999999]
["2025-08-05T13:25:30.000000000",631.38,611.0,19.94,20.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,8,21.5,46940.49999999999,-135.7467,-60634.5783]
["2025-08-05T13:25:30.000000000",631.38,626.0,5.21,5.54,0.972,0.023,64,21,0.02,0.04,-0.028,0.023,209,1180,627.9,46940.49999999999,-2105.6522999999997,-60634.5783]
["2025-08-05T13:25:48.000000000",631.44,587.0,43.99,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47227.19999999999,0.0,-58663.301759999995]
["2025-08-05T13:25:48.000000000",631.44,685.0,0.0,0.01,0.001,0.0,0,0,53.16,54.01,-0.999,0.0,0,0,0.0,47227.19999999999,0.0,-58663.301759999995]
["2025-08-05T13:26:06.000000000",631.46,657.0,0.0,0.01,0.002,0.001,1,0,25.14,26.0,-0.998,0.001,0,0,0.1,47030.2,0.6314600000000001,-57325.20172000001]
["2025-08-05T13:26:23.000000000",631.49,618.0,13.06,13.84,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,127,55,39.0,47150.2,-234.91428000000005,-54642.8297]
["2025-08-05T13:26:41.000000000",631.47,603.0,27.94,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,1,2.5,47217.299999999996,-15.786750000000001,-54697.299929999994]
["2025-08-05T13:26:41.000000000",631.47,664.0,0.0,0.01,0.002,0.0,0,0,32.06,33.07,-0.998,0.0,0,0,0.0,47217.299999999996,0.0,-54697.299929999994]
["2025-08-05T13:26:59.000000000",631.51,649.0,0.0,0.01,0.003,0.001,21,7,17.16,17.91,-0.997,0.001,0,0,2.1,47210.19999999999,13.26171,-54439.951059999985]
["2025-08-05T13:27:17.000000000",631.49,634.0,0.02,0.04,0.048,0.066,210,2402,2.4,2.77,-0.952,0.066,69,642,1841.4,47081.200000000004,5876.64594,-54569.57686]
["2025-08-05T13:27:35.000000000",631.54,595.0,36.07,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47116.49999999999,0.0,-53303.870619999994]
["2025-08-05T13:27:35.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.11,93.93,-0.999,0.0,0,0,0.0,47116.49999999999,0.0,-53303.870619999994]
["2025-08-05T13:27:52.000000000",631.56,641.0,0.0,0.01,0.004,0.004,78,156,9.29,9.68,-0.996,0.004,159,7,94.8,47021.799999999996,-204.62544,-51714.65904]
["2025-08-05T13:27:52.000000000",631.56,656.0,0.0,0.01,0.002,0.001,16,0,24.06,24.91,-0.998,0.001,0,0,1.6,47021.799999999996,10.10496,-51714.65904]
["2025-08-05T13:28:09.000000000",631.58,641.0,0.0,0.01,0.004,0.004,78,156,9.28,9.67,-0.995,0.004,159,7,94.8,47211.09999999999,-204.63192,-51118.190460000005]
["2025-08-05T13:28:27.000000000",631.6,602.0,29.15,29.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,47142.999999999985,-19.5796,-50107.3544]
["2025-08-05T13:28:45.000000000",631.67,587.0,44.22,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47068.7,0.0,-48685.96524999998]
["2025-08-05T13:28:45.000000000",631.67,685.0,0.0,0.01,0.001,0.0,0,0,52.97,53.78,-0.999,0.0,0,0,0.0,47068.7,0.0,-48685.96524999998]
["2025-08-05T13:29:03.000000000",631.7,633.0,0.12,0.14,0.167,0.177,174,3286,1.32,1.61,-0.833,0.177,198,5835,6584.4,47074.399999999994,-2683.461600000001,-48682.59219999998]
["2025-08-05T13:29:20.000000000",631.69,618.0,13.27,14.04,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,127,60,39.0,47122.69999999999,-234.98868000000002,-47080.48738999998]
["2025-08-05T13:29:20.000000000",631.69,720.0,0.0,0.01,0.001,0.0,0,0,87.94,88.78,-0.999,0.0,0,0,0.0,47122.69999999999,0.0,-47080.48738999998]
["2025-08-05T13:29:39.000000000",631.71,664.0,0.0,0.01,0.002,0.0,0,0,31.94,32.78,-0.998,0.0,0,0,0.0,47023.79999999999,0.0,-46295.49905999998]
["2025-08-05T13:29:57.000000000",631.64,649.0,0.0,0.01,0.003,0.001,21,7,17.04,17.81,-0.997,0.001,0,0,2.1,47520.79999999999,13.26444,-48444.26144]
["2025-08-05T13:30:15.000000000",631.63,610.0,21.2,22.06,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,56,11,5.7,47517.49999999999,-34.739650000000005,-48591.927529999986]
["2025-08-05T13:30:15.000000000",631.63,625.0,6.46,6.84,0.986,0.012,30,13,0.01,0.02,-0.014,0.012,336,1078,439.20000000000005,47517.49999999999,-2319.34536,-48591.927529999986]
["2025-08-05T13:30:34.000000000",631.64,610.0,21.22,22.07,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,56,11,5.7,47363.09999999999,-34.7402,-47310.467640000024]
["2025-08-05T13:30:34.000000000",631.64,680.0,0.0,0.01,0.001,0.0,1,0,47.94,48.78,-0.999,0.0,0,0,0.0,47363.09999999999,0.0,-47310.467640000024]
["2025-08-05T13:30:52.000000000",631.65,656.0,0.0,0.01,0.002,0.001,16,0,23.96,24.8,-0.998,0.001,0,0,1.6,47417.99999999999,10.1064,-46777.4724]
["2025-08-05T13:31:10.000000000",631.73,617.0,14.34,15.1,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,73,147,21.9,47536.6,-138.34887,-47037.35234000001]
["2025-08-05T13:31:27.000000000",631.72,602.0,29.27,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,47303.59999999999,-19.58332,-45356.23256]
["2025-08-05T13:31:46.000000000",631.57,587.0,44.08,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47811.69999999999,0.0,-49845.399110000006]
["2025-08-05T13:31:46.000000000",631.57,648.0,0.0,0.02,0.005,0.002,16,2,16.12,16.81,-0.995,0.002,3,2,3.8,47811.69999999999,16.420820000000003,-49845.399110000006]
["2025-08-05T13:32:04.000000000",631.55,633.0,0.09,0.11,0.147,0.166,174,3349,1.44,1.74,-0.853,0.166,198,5843,6175.2,47985.59999999999,-2516.095200000001,-51842.67639999999]
["2025-08-05T13:32:22.000000000",631.55,594.0,37.1,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47809.2,0.0,-52625.79839999999]
["2025-08-05T13:32:22.000000000",631.55,720.0,0.0,0.01,0.001,0.0,0,0,88.04,88.9,-0.999,0.0,0,0,0.0,47809.2,0.0,-52625.79839999999]
["2025-08-05T13:32:39.000000000",631.56,594.0,37.12,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47984.89999999999,0.0,-52058.85923999999]
["2025-08-05T13:32:57.000000000",631.64,625.0,6.41,6.72,0.982,0.014,30,13,0.01,0.03,-0.018,0.014,336,1078,512.4,47877.49999999999,-2705.94576,-48467.63212000001]
["2025-08-05T13:32:57.000000000",631.64,640.0,0.0,0.02,0.009,0.007,242,300,8.23,8.62,-0.991,0.007,342,11,408.8,47877.49999999999,-442.14800000000014,-48467.63212000001]
["2025-08-05T13:33:15.000000000",631.64,625.0,6.43,6.8,0.986,0.012,30,13,0.01,0.02,-0.014,0.012,336,1078,439.20000000000005,47705.29999999998,-2319.38208,-47347.10276000004]
["2025-08-05T13:33:33.000000000",631.65,586.0,45.2,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47775.09999999999,0.0,-49739.27925]
["2025-08-05T13:33:33.000000000",631.65,680.0,0.0,0.01,0.001,0.0,1,0,47.99,48.8,-0.999,0.0,0,0,0.0,47775.09999999999,0.0,-49739.27925]
["2025-08-05T13:33:50.000000000",631.68,632.0,0.36,0.4,0.393,0.28,183,2014,0.74,0.81,-0.607,0.28,187,5696,10360.0,47734.19999999998,-707.4816000000028,-48049.37088000001]
["2025-08-05T13:34:08.000000000",631.6,617.0,14.14,14.92,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,73,147,21.9,47834.49999999999,-138.3204,-49182.06040000002]
["2025-08-05T13:34:26.000000000",631.55,602.0,29.07,29.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,47930.499999999985,-19.578049999999998,-50299.799750000006]
["2025-08-05T13:34:26.000000000",631.55,663.0,0.0,0.01,0.002,0.001,10,1,31.07,31.93,-0.998,0.001,0,0,1.0,47930.499999999985,6.3155,-50299.799750000006]
["2025-08-05T13:34:44.000000000",631.53,648.0,0.0,0.01,0.003,0.001,16,2,16.13,16.9,-0.997,0.001,3,2,1.9,47920.89999999999,8.20989,-53257.55643000002]
["2025-08-05T13:35:02.000000000",631.53,609.0,22.04,22.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,47946.49999999999,-33.47109,-53111.04147000002]
["2025-08-05T13:35:20.000000000",631.53,594.0,37.04,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48030.29999999999,0.0,-53505.11619000001]
["2025-08-05T13:35:20.000000000",631.53,609.0,22.04,22.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,48030.29999999999,-33.47109,-53505.11619000001]
["2025-08-05T13:35:38.000000000",631.52,640.0,0.0,0.02,0.009,0.007,242,300,8.34,8.73,-0.991,0.007,342,11,408.8,48161.69999999999,-442.0640000000001,-54291.142880000014]
["2025-08-05T13:35:38.000000000",631.52,655.0,0.0,0.01,0.002,0.001,42,0,23.12,23.96,-0.998,0.001,0,0,4.2,48161.69999999999,26.52384,-54291.142880000014]
["2025-08-05T13:35:55.000000000",631.53,640.0,0.0,0.02,0.009,0.007,242,300,8.31,8.7,-0.991,0.007,342,11,408.8,47956.499999999985,-442.0710000000001,-53454.59378999999]
["2025-08-05T13:36:13.000000000",631.62,601.0,30.2,31.06,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,25,0,0.0,47988.39999999999,0.0,-52663.21236]
["2025-08-05T13:36:32.000000000",631.67,586.0,45.17,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47730.79999999999,0.0,-47752.988659999966]
["2025-08-05T13:36:32.000000000",631.67,647.0,0.0,0.01,0.003,0.002,33,2,14.63,15.78,-0.997,0.002,3,2,7.200000000000001,47730.79999999999,37.900200000000005,-47752.988659999966]
["2025-08-05T13:36:50.000000000",631.66,632.0,0.37,0.42,0.396,0.277,183,2022,0.71,0.77,-0.605,0.279,187,5706,10286.4,47746.999999999985,-936.1201199999996,-48598.65708]
["2025-08-05T13:37:08.000000000",631.69,617.0,14.27,15.02,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,73,147,14.6,47514.599999999984,-92.22674,-46366.045999999995]
["2025-08-05T13:37:08.000000000",631.69,715.0,0.0,0.01,0.001,0.0,0,0,82.94,83.78,-0.999,0.0,0,0,0.0,47514.599999999984,0.0,-46366.045999999995]
["2025-08-05T13:37:26.000000000",631.7,663.0,0.0,0.01,0.002,0.001,10,1,30.91,31.77,-0.998,0.001,0,0,1.0,47805.099999999984,6.317,-46644.09629999998]
["2025-08-05T13:37:26.000000000",631.7,715.0,0.0,0.01,0.001,0.0,0,0,82.91,83.77,-0.999,0.0,0,0,0.0,47805.099999999984,0.0,-46644.09629999998]
["2025-08-05T13:38:02.000000000",631.86,609.0,22.36,23.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,47864.1,-33.48858,-37712.56410000001]
["2025-08-05T13:38:02.000000000",631.86,624.0,7.65,8.0,0.988,0.009,15,6,0.01,0.02,-0.012,0.009,251,788,239.39999999999998,47864.1,-1342.0706400000001,-37712.56410000001]
["2025-08-05T13:38:21.000000000",631.86,585.0,46.37,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,47659.899999999994,0.0,-38579.47602]
["2025-08-05T13:38:21.000000000",631.86,675.0,0.0,0.01,0.001,0.0,0,0,42.77,43.63,-0.999,0.0,0,1,0.0,47659.899999999994,0.0,-38579.47602]
["2025-08-05T13:38:39.000000000",631.89,655.0,0.0,0.01,0.002,0.001,42,0,22.78,23.6,-0.998,0.001,0,0,4.2,47656.7,26.53938,-38467.567529999986]
["2025-08-05T13:38:56.000000000",631.95,616.0,15.49,16.26,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,50,146,11.0,47489.89999999999,-56.87550000000001,-34325.62815000001]
["2025-08-05T13:39:15.000000000",631.95,601.0,30.46,31.3,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,25,0,0.0,47269.09999999999,0.0,-34639.07535000001]
["2025-08-05T13:39:15.000000000",631.95,662.0,0.0,0.01,0.002,0.001,0,0,29.7,30.54,-0.998,0.001,0,0,0.0,47269.09999999999,0.0,-34639.07535000001]
["2025-08-05T13:39:33.000000000",631.93,647.0,0.0,0.01,0.003,0.002,33,2,14.75,15.51,-0.997,0.002,3,2,7.200000000000001,47475.7,37.915800000000004,-34683.47804999999]
["2025-08-05T13:39:51.000000000",631.94,632.0,0.5,0.54,0.475,0.276,183,2159,0.61,0.67,-0.525,0.276,187,5774,10212.0,47337.599999999984,-697.6617599999995,-34778.185959999995]
["2025-08-05T13:40:08.000000000",631.97,593.0,38.42,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47367.89999999999,0.0,-35004.18633000001]
["2025-08-05T13:40:08.000000000",631.97,715.0,0.0,0.01,0.001,0.0,0,0,82.72,83.58,-0.999,0.0,0,0,0.0,47367.89999999999,0.0,-35004.18633000001]
["2025-08-05T13:40:26.000000000",631.91,593.0,38.42,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47519.39999999999,0.0,-35494.38470000002]
["2025-08-05T13:40:26.000000000",631.91,654.0,0.0,0.01,0.002,0.001,6,0,21.71,22.58,-0.998,0.001,0,0,0.6,47519.39999999999,3.79146,-35494.38470000002]
["2025-08-05T13:40:45.000000000",631.9,639.0,0.0,0.02,0.01,0.009,248,275,6.99,7.38,-0.99,0.009,31,12,251.09999999999997,47609.799999999996,1234.1006999999997,-35866.644]
["2025-08-05T13:41:04.000000000",631.95,600.0,31.46,32.3,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,47583.39999999999,0.0,-34247.8983]
["2025-08-05T13:41:22.000000000",631.94,585.0,46.43,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,47637.39999999999,0.0,-34945.01811999999]
["2025-08-05T13:41:22.000000000",631.94,675.0,0.0,0.01,0.001,0.0,0,0,42.71,43.57,-0.999,0.0,0,1,0.0,47637.39999999999,0.0,-34945.01811999999]
["2025-08-05T13:41:39.000000000",631.93,631.0,1.02,1.2,0.721,0.211,122,2763,0.27,0.3,-0.279,0.211,184,1777,6456.6,47488.99999999999,-8266.908259999998,-34035.749799999976]
["2025-08-05T13:41:57.000000000",631.91,616.0,15.48,16.25,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,50,146,11.0,47574.29999999999,-56.871900000000004,-36822.02761000002]
["2025-08-05T13:42:15.000000000",631.89,601.0,30.4,31.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,25,0,0.0,47712.2,0.0,-35970.970140000005]
["2025-08-05T13:42:15.000000000",631.89,662.0,0.0,0.01,0.002,0.001,0,0,29.74,30.59,-0.998,0.001,0,0,0.0,47712.2,0.0,-35970.970140000005]
["2025-08-05T13:42:33.000000000",631.91,647.0,0.0,0.01,0.003,0.002,33,3,14.76,15.54,-0.997,0.002,3,2,7.200000000000001,47450.2,37.91460000000001,-35063.422080000004]
["2025-08-05T13:42:51.000000000",631.97,608.0,23.47,24.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,47494.399999999994,-19.591070000000002,-33528.536380000005]
["2025-08-05T13:42:51.000000000",631.97,623.0,8.72,9.11,0.989,0.007,13,2,0.01,0.02,-0.011,0.007,181,668,135.8,47494.399999999994,-743.1967200000003,-33528.536380000005]
["2025-08-05T13:43:08.000000000",631.91,608.0,23.4,24.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,47489.19999999999,-19.58921,-34931.98480000001]
["2025-08-05T13:43:08.000000000",631.91,670.0,0.0,0.01,0.001,0.0,6,0,37.74,38.6,-0.999,0.0,1,1,0.0,47489.19999999999,0.0,-34931.98480000001]
["2025-08-05T13:43:26.000000000",631.85,654.0,0.0,0.01,0.002,0.001,6,0,21.78,22.62,-0.998,0.001,0,0,0.6,47830.899999999994,3.7911,-37229.233850000026]
["2025-08-05T13:43:45.000000000",631.91,615.0,16.49,17.26,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,93,32,9.6,47427.399999999994,-56.8719,-36078.26954000002]
["2025-08-05T13:44:04.000000000",631.97,600.0,31.52,32.3,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,47446.999999999985,0.0,-32076.269320000007]
["2025-08-05T13:44:22.000000000",631.99,585.0,46.48,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,47356.29999999999,0.0,-31241.161670000005]
["2025-08-05T13:44:22.000000000",631.99,646.0,0.0,0.02,0.006,0.003,72,0,13.7,14.47,-0.994,0.003,2,0,22.2,47356.29999999999,132.71790000000001,-31241.161670000005]
["2025-08-05T13:44:40.000000000",631.91,631.0,1.07,1.22,0.71,0.218,122,2770,0.28,0.3,-0.289,0.218,184,1792,6670.8,47914.799999999996,-8540.89556,-35149.36184000001]
["2025-08-05T13:44:57.000000000",631.9,616.0,15.45,16.22,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,50,146,11.0,47690.2,-56.871000000000016,-36119.403999999995]
["2025-08-05T13:44:57.000000000",631.9,710.0,0.0,0.01,0.001,0.0,0,0,77.73,78.59,-0.999,0.0,0,0,0.0,47690.2,0.0,-36119.403999999995]
["2025-08-05T13:45:16.000000000",631.92,592.0,39.44,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47658.999999999985,0.0,-36526.23984]
["2025-08-05T13:45:34.000000000",631.96,623.0,8.74,9.13,0.989,0.007,13,2,0.01,0.02,-0.011,0.007,181,668,135.8,47828.399999999994,-743.1849600000002,-35057.34904000002]
["2025-08-05T13:45:34.000000000",631.96,638.0,0.0,0.02,0.011,0.011,536,743,5.88,6.27,-0.989,0.011,49,17,643.5,47828.399999999994,3385.4097200000006,-35057.34904000002]
["2025-08-05T13:45:52.000000000",631.98,623.0,8.73,9.11,0.989,0.007,13,2,0.01,0.02,-0.011,0.007,181,668,135.8,47838.399999999994,-743.2084800000001,-33751.52387999999]
["2025-08-05T13:46:10.000000000",631.95,584.0,47.45,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47840.59999999999,0.0,-34826.76450000002]
["2025-08-05T13:46:10.000000000",631.95,670.0,0.0,0.01,0.001,0.0,6,0,37.68,38.55,-0.999,0.0,1,1,0.0,47840.59999999999,0.0,-34826.76450000002]
["2025-08-05T13:46:29.000000000",632.06,631.0,1.11,1.26,0.743,0.213,122,2773,0.21,0.24,-0.257,0.213,184,1805,6517.799999999999,47496.19999999999,-8346.984359999999,-33925.18843999998]
["2025-08-05T13:46:48.000000000",632.03,616.0,15.63,16.37,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,50,146,5.5,47676.799999999996,-28.441350000000003,-29298.382679999973]
["2025-08-05T13:47:06.000000000",632.04,601.0,30.58,31.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,25,0,0.0,48020.599999999984,0.0,-30097.744799999982]
["2025-08-05T13:47:06.000000000",632.04,662.0,0.0,0.01,0.002,0.001,0,0,29.58,30.42,-0.998,0.001,0,0,0.0,48020.599999999984,0.0,-30097.744799999982]
["2025-08-05T13:47:24.000000000",632.06,647.0,0.0,0.01,0.003,0.002,33,3,14.63,15.38,-0.997,0.002,3,2,7.200000000000001,47239.79999999999,37.9236,-29475.486040000003]
["2025-08-05T13:47:43.000000000",632.08,632.0,0.56,0.6,0.516,0.293,183,2286,0.49,0.54,-0.484,0.293,187,5920,10841.0,48068.89999999999,-740.7977599999982,-27890.530000000017]
["2025-08-05T13:48:02.000000000",632.18,593.0,38.73,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47403.099999999984,0.0,-25672.197619999995]
["2025-08-05T13:48:02.000000000",632.18,608.0,23.73,24.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,47403.099999999984,-19.597579999999997,-25672.197619999995]
["2025-08-05T13:48:21.000000000",632.18,639.0,0.0,0.02,0.01,0.009,248,275,6.68,7.07,-0.99,0.009,31,13,251.09999999999997,47460.299999999996,1234.64754,-22345.66646000001]
["2025-08-05T13:48:21.000000000",632.18,654.0,0.0,0.01,0.002,0.001,6,0,21.46,22.28,-0.998,0.001,0,0,0.6,47460.299999999996,3.7930799999999993,-22345.66646000001]
["2025-08-05T13:48:39.000000000",632.19,639.0,0.0,0.02,0.01,0.009,248,275,6.66,7.05,-0.99,0.009,31,13,251.09999999999997,47357.09999999999,1234.66707,-23457.409950000016]
["2025-08-05T13:48:56.000000000",632.19,600.0,31.7,32.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,47348.99999999999,0.0,-23428.9614]
["2025-08-05T13:49:15.000000000",632.14,585.0,46.67,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,47242.59999999999,0.0,-25356.39967999999]
["2025-08-05T13:49:15.000000000",632.14,675.0,0.0,0.01,0.001,0.0,0,0,42.48,43.33,-0.999,0.0,0,1,0.0,47242.59999999999,0.0,-25356.39967999999]
["2025-08-05T13:49:33.000000000",632.14,631.0,1.18,1.43,0.767,0.197,122,2802,0.2,0.23,-0.232,0.197,184,1825,6028.200000000001,47156.99999999999,-7720.9579600000025,-25065.61528]
["2025-08-05T13:49:50.000000000",632.13,616.0,15.72,16.49,0.997,0.001,5,5,0.0,0.01,-0.003,0.001,50,146,5.5,47038.09999999999,-28.445850000000007,-26776.394669999998]
["2025-08-05T13:49:50.000000000",632.13,710.0,0.0,0.01,0.001,0.0,0,0,77.48,78.32,-0.999,0.0,0,0,0.0,47038.09999999999,0.0,-26776.394669999998]
["2025-08-05T13:50:09.000000000",632.13,662.0,0.0,0.01,0.002,0.001,0,0,29.5,30.35,-0.998,0.001,0,0,0.0,46908.200000000004,0.0,-26967.93006]
["2025-08-05T13:50:09.000000000",632.13,710.0,0.0,0.01,0.001,0.0,0,0,77.5,78.35,-0.999,0.0,0,0,0.0,46908.200000000004,0.0,-26967.93006]
["2025-08-05T13:50:47.000000000",632.15,608.0,23.66,24.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,47129.299999999996,-19.59665,-25167.787949999984]
["2025-08-05T13:50:47.000000000",632.15,623.0,8.89,9.28,0.989,0.007,13,2,0.01,0.02,-0.011,0.007,181,668,135.8,47129.299999999996,-743.4084000000001,-25167.787949999984]
["2025-08-05T13:51:05.000000000",632.06,584.0,47.55,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47236.29999999998,0.0,-28903.47174]
["2025-08-05T13:51:05.000000000",632.06,670.0,0.0,0.01,0.001,0.0,6,0,37.59,38.45,-0.999,0.0,1,1,0.0,47236.29999999998,0.0,-28903.47174]
["2025-08-05T13:51:23.000000000",632.08,654.0,0.0,0.01,0.002,0.001,6,0,21.55,22.39,-0.998,0.001,0,0,0.6,47115.29999999998,3.79248,-29403.72952000001]
["2025-08-05T13:51:42.000000000",632.05,615.0,16.61,17.35,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,93,32,9.6,47883.89999999999,-56.8845,-30047.024949999995]
["2025-08-05T13:52:01.000000000",632.01,600.0,31.55,32.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,47806.29999999999,0.0,-30701.149769999993]
["2025-08-05T13:52:19.000000000",632.08,585.0,46.58,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,47612.79999999999,0.0,-30864.466399999998]
["2025-08-05T13:52:19.000000000",632.08,646.0,0.0,0.01,0.003,0.002,72,0,13.59,14.36,-0.997,0.002,2,0,14.800000000000002,47612.79999999999,88.4912,-30864.466399999998]
["2025-08-05T13:52:38.000000000",632.08,631.0,1.12,1.35,0.76,0.205,122,2803,0.21,0.24,-0.24,0.205,184,1865,6273.0,47492.99999999999,-8033.736800000001,-29250.13408000001]
["2025-08-05T13:52:55.000000000",632.1,592.0,39.62,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47321.09999999999,0.0,-29137.913699999997]
["2025-08-05T13:52:55.000000000",632.1,710.0,0.0,0.01,0.001,0.0,0,0,77.53,78.38,-0.999,0.0,0,0,0.0,47321.09999999999,0.0,-29137.913699999997]
["2025-08-05T13:53:14.000000000",632.04,592.0,39.56,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47970.599999999984,0.0,-30694.39055999999]
["2025-08-05T13:53:14.000000000",632.04,653.0,0.0,0.01,0.002,0.001,36,2,20.58,21.44,-0.998,0.001,0,0,3.6000000000000005,47970.599999999984,22.75344,-30694.39055999999]
["2025-08-05T13:53:32.000000000",632.04,638.0,0.0,0.02,0.011,0.011,536,744,5.84,6.23,-0.989,0.011,49,17,643.5,47683.3,3385.8382800000004,-31152.619559999996]
["2025-08-05T13:53:51.000000000",632.07,623.0,8.84,9.23,0.989,0.007,13,2,0.01,0.02,-0.011,0.007,181,668,135.8,47289.399999999994,-743.3143200000002,-30161.116259999995]
["2025-08-05T13:54:09.000000000",632.06,584.0,47.56,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48071.99999999999,0.0,-30218.7886]
["2025-08-05T13:54:09.000000000",632.06,670.0,0.0,0.01,0.001,0.0,6,0,37.58,38.44,-0.999,0.0,1,1,0.0,48071.99999999999,0.0,-30218.7886]
["2025-08-05T13:54:28.000000000",632.08,630.0,1.96,2.26,0.882,0.114,139,1351,0.09,0.11,-0.118,0.114,437,2770,6566.400000000001,47169.899999999994,-21473.021760000003,-29287.42680000001]
["2025-08-05T13:54:47.000000000",632.09,615.0,16.64,17.39,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,93,32,9.6,47225.99999999999,-56.88810000000001,-29642.492640000004]
["2025-08-05T13:55:05.000000000",632.12,600.0,31.64,32.49,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,47368.9,0.0,-27815.176359999998]
["2025-08-05T13:55:05.000000000",632.12,661.0,0.0,0.01,0.002,0.001,0,0,28.51,29.37,-0.998,0.001,0,0,0.0,47368.9,0.0,-27815.176359999998]
["2025-08-05T13:55:24.000000000",632.13,646.0,0.0,0.01,0.003,0.002,72,0,13.57,14.3,-0.997,0.002,2,0,14.800000000000002,47084.60000000001,88.49820000000001,-27009.650639999993]
["2025-08-05T13:55:43.000000000",632.1,607.0,24.63,25.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,47517.100000000006,-22.7556,-27837.051900000006]
["2025-08-05T13:56:01.000000000",632.13,592.0,39.65,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47512.4,0.0,-27161.361840000005]
["2025-08-05T13:56:01.000000000",632.13,607.0,24.65,25.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,47512.4,-22.756679999999996,-27161.361840000005]
["2025-08-05T13:56:01.000000000",632.13,668.0,0.0,0.01,0.002,0.0,0,0,35.51,36.35,-0.998,0.0,0,0,0.0,47512.4,0.0,-27161.361840000005]
["2025-08-05T13:56:19.000000000",632.1,653.0,0.0,0.01,0.002,0.001,36,2,20.55,21.37,-0.998,0.001,0,0,3.6000000000000005,47328.799999999996,22.755600000000005,-27337.06080000001]
["2025-08-05T13:56:38.000000000",632.21,638.0,0.0,0.02,0.011,0.011,536,744,5.63,6.02,-0.989,0.011,49,17,643.5,47526.299999999996,3386.7489700000006,-25459.728910000005]
["2025-08-05T13:56:55.000000000",632.22,599.0,32.75,33.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,47265.89999999999,0.0,-21888.088619999995]
["2025-08-05T13:57:14.000000000",632.21,584.0,47.75,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47158.600000000006,0.0,-22947.95858]
["2025-08-05T13:57:14.000000000",632.21,645.0,0.0,0.01,0.003,0.002,47,6,12.48,13.23,-0.996,0.002,3,1,10.0,47158.600000000006,55.634479999999996,-22947.95858]
["2025-08-05T13:57:32.000000000",632.15,630.0,2.02,2.35,0.891,0.108,139,1354,0.08,0.1,-0.109,0.108,437,2810,6220.8,47101.8,-20345.115599999997,-25222.78499999999]
["2025-08-05T13:57:51.000000000",632.13,615.0,16.72,17.48,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,93,32,9.6,47488.2,-56.8917,-26455.904759999998]
["2025-08-05T13:57:51.000000000",632.13,705.0,0.0,0.01,0.001,0.0,0,0,72.47,73.32,-0.999,0.0,0,0,0.0,47488.2,0.0,-26455.904759999998]
["2025-08-05T13:58:09.000000000",632.13,661.0,0.0,0.01,0.002,0.001,0,0,28.48,29.34,-0.998,0.001,0,0,0.0,47620.30000000001,0.0,-25962.211229999994]
["2025-08-05T13:58:28.000000000",632.13,622.0,9.88,10.27,0.993,0.005,9,5,0.0,0.02,-0.007,0.005,179,150,94.0,47257.5,-537.3105,-26112.658170000002]
["2025-08-05T13:58:28.000000000",632.13,637.0,0.0,0.02,0.013,0.015,416,1090,4.75,5.13,-0.987,0.015,143,103,838.5,47257.5,2588.5723500000004,-26112.658170000002]
["2025-08-05T13:58:46.000000000",632.14,622.0,9.93,10.32,0.993,0.005,9,5,0.0,0.02,-0.007,0.005,179,150,94.0,47344.8,-537.3190000000001,-26444.944760000002]
["2025-08-05T13:59:05.000000000",632.22,583.0,48.75,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46990.1,0.0,-22779.518819999998]
["2025-08-05T13:59:05.000000000",632.22,668.0,0.0,0.01,0.002,0.0,0,0,35.38,36.25,-0.998,0.0,0,0,0.0,46990.1,0.0,-22779.518819999998]
["2025-08-05T13:59:23.000000000",632.19,653.0,0.0,0.01,0.002,0.001,36,2,20.42,21.28,-0.998,0.001,0,0,3.6000000000000005,47334.5,22.758840000000006,-21568.426229999994]
["2025-08-05T13:59:42.000000000",632.13,614.0,17.66,18.43,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,63,11,6.4,47513.9,-39.192060000000005,-23431.162709999993]
["2025-08-05T14:00:01.000000000",632.09,599.0,32.65,33.45,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,47610.09999999999,0.0,-28413.077590000004]
["2025-08-05T14:00:01.000000000",632.09,660.0,0.0,0.01,0.002,0.001,13,0,27.55,28.37,-0.998,0.001,2,4,1.5000000000000002,47610.09999999999,6.952990000000001,-28413.077590000004]
["2025-08-05T14:00:22.000000000",632.05,645.0,0.0,0.01,0.003,0.002,47,6,12.6,13.38,-0.997,0.002,3,1,10.0,48117.399999999994,55.62039999999999,-29433.304400000008]
["2025-08-05T14:00:40.000000000",632.12,630.0,2.01,2.34,0.896,0.111,139,1355,0.08,0.09,-0.104,0.111,437,2820,6393.6,47939.2,-20909.265359999998,-28183.702319999993]
["2025-08-05T14:00:58.000000000",632.07,591.0,40.6,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47858.4,0.0,-28593.582659999993]
["2025-08-05T14:00:58.000000000",632.07,606.0,25.6,26.46,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,47858.4,-25.914870000000008,-28593.582659999993]
["2025-08-05T14:01:17.000000000",632.08,591.0,40.59,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47879.00000000001,0.0,-26638.37952000001]
["2025-08-05T14:01:17.000000000",632.08,652.0,0.0,0.01,0.002,0.001,8,2,19.55,20.41,-0.998,0.001,0,0,0.8,47879.00000000001,5.056640000000001,-26638.37952000001]
["2025-08-05T14:01:36.000000000",631.9,636.0,0.01,0.02,0.021,0.025,371,993,3.96,4.34,-0.979,0.025,66,107,1092.5,48930.7,4818.2375,-35647.3747]
["2025-08-05T14:01:54.000000000",631.92,597.0,34.49,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48432.6,0.0,-35663.03711999999]
["2025-08-05T14:02:13.000000000",631.87,582.0,49.41,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48450.700000000004,0.0,-35780.90249000002]
["2025-08-05T14:02:13.000000000",631.87,667.0,0.0,0.01,0.002,0.0,0,0,34.75,35.59,-0.998,0.0,0,0,0.0,48450.700000000004,0.0,-35780.90249000002]
["2025-08-05T14:02:32.000000000",631.78,628.0,3.62,3.96,0.956,0.042,92,148,0.03,0.05,-0.044,0.042,338,2068,1806.0000000000002,48565.7,-6527.5509600000005,-41067.59533999999]
["2025-08-05T14:02:50.000000000",631.81,613.0,18.42,19.18,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,49,4,5.1000000000000005,48234.29999999999,-29.69507,-42443.100369999986]
["2025-08-05T14:02:50.000000000",631.81,695.0,0.0,0.01,0.001,0.0,0,0,62.85,63.62,-0.999,0.0,0,0,0.0,48234.29999999999,0.0,-42443.100369999986]
["2025-08-05T14:03:08.000000000",631.87,659.0,0.0,0.01,0.002,0.001,1,0,26.7,27.56,-0.998,0.001,0,0,0.1,47978.399999999994,0.63187,-37304.34106]
["2025-08-05T14:03:08.000000000",631.87,695.0,0.0,0.01,0.001,0.0,0,0,62.7,63.56,-0.999,0.0,0,0,0.0,47978.399999999994,0.0,-37304.34106]
["2025-08-05T14:03:47.000000000",632.0,605.0,26.55,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,48248.99999999999,-60.04,-32364.719999999987]
["2025-08-05T14:03:47.000000000",632.0,620.0,11.78,12.17,0.994,0.004,6,3,0.0,0.02,-0.006,0.004,261,90,106.80000000000001,48248.99999999999,-644.64,-32364.719999999987]
["2025-08-05T14:04:05.000000000",632.01,606.0,25.56,26.4,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,48450.799999999996,-25.912410000000005,-32640.788459999985]
["2025-08-05T14:04:05.000000000",632.01,667.0,0.0,0.01,0.002,0.0,0,0,34.6,35.44,-0.998,0.0,0,0,0.0,48450.799999999996,0.0,-32640.788459999985]
["2025-08-05T14:04:23.000000000",632.01,652.0,0.0,0.01,0.002,0.001,8,2,19.6,20.46,-0.998,0.001,0,0,0.8,48600.49999999999,5.056080000000001,-32056.17921]
["2025-08-05T14:04:42.000000000",631.97,612.0,19.48,20.35,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,7,6.2,48404.2,-34.126380000000005,-32259.540620000007]
["2025-08-05T14:05:01.000000000",631.89,597.0,34.48,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48208.2,0.0,-37822.40784000002]
["2025-08-05T14:05:20.000000000",631.87,582.0,49.4,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48394.1,0.0,-37298.654230000015]
["2025-08-05T14:05:20.000000000",631.87,643.0,0.0,0.01,0.004,0.003,58,33,10.97,11.36,-0.996,0.003,53,1,33.300000000000004,48394.1,9.478050000000009,-37298.654230000015]
["2025-08-05T14:05:38.000000000",631.93,628.0,3.75,4.12,0.961,0.038,92,152,0.03,0.04,-0.039,0.038,338,2072,1634.0,48271.6,-5907.281639999999,-35678.767799999994]
["2025-08-05T14:05:57.000000000",631.79,589.0,42.3,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48652.1,0.0,-37901.713890000006]
["2025-08-05T14:05:57.000000000",631.79,695.0,0.0,0.01,0.001,0.0,0,0,62.85,63.62,-0.999,0.0,0,0,0.0,48652.1,0.0,-37901.713890000006]
["2025-08-05T14:06:16.000000000",631.77,589.0,42.24,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48511.7,0.0,-41543.29989000003]
["2025-08-05T14:06:35.000000000",631.79,620.0,11.58,11.97,0.993,0.004,6,3,0.0,0.02,-0.007,0.004,261,90,106.80000000000001,48382.09999999999,-644.4258,-44110.946009999985]
["2025-08-05T14:06:35.000000000",631.79,635.0,0.01,0.03,0.029,0.038,317,2980,3.07,3.44,-0.971,0.038,126,181,1683.3999999999999,48382.09999999999,4585.53182,-44110.946009999985]
["2025-08-05T14:06:53.000000000",631.74,620.0,11.46,11.85,0.993,0.004,6,3,0.0,0.02,-0.007,0.004,261,90,106.80000000000001,48708.299999999996,-644.3748,-42535.68594000004]
["2025-08-05T14:06:53.000000000",631.74,730.0,0.0,0.01,0.001,0.0,0,0,97.93,98.77,-0.999,0.0,0,0,0.0,48708.299999999996,0.0,-42535.68594000004]
["2025-08-05T14:07:11.000000000",631.8,666.0,0.0,0.01,0.002,0.0,0,0,33.78,34.64,-0.998,0.0,0,0,0.0,48424.79999999999,0.0,-43474.157999999996]
["2025-08-05T14:07:30.000000000",631.88,627.0,4.72,5.04,0.974,0.024,78,45,0.02,0.03,-0.026,0.024,495,1817,1375.2,48328.299999999996,-6323.855040000001,-39469.12044]
["2025-08-05T14:07:49.000000000",631.9,612.0,19.48,20.34,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,7,6.2,48230.5,-34.122600000000006,-35284.66410000001]
["2025-08-05T14:08:07.000000000",631.98,597.0,34.56,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47875.6,0.0,-34090.26515999998]
["2025-08-05T14:08:07.000000000",631.98,658.0,0.0,0.01,0.002,0.001,18,0,25.58,26.44,-0.998,0.001,0,0,1.8000000000000003,47875.6,11.375640000000002,-34090.26515999998]
["2025-08-05T14:08:26.000000000",631.95,643.0,0.0,0.01,0.004,0.003,58,33,10.88,11.27,-0.996,0.003,53,1,33.300000000000004,48200.299999999996,9.47925000000001,-33855.45735000002]
["2025-08-05T14:08:26.000000000",631.95,658.0,0.0,0.01,0.002,0.001,18,0,25.65,26.5,-0.998,0.001,0,0,1.8000000000000003,48200.299999999996,11.375100000000002,-33855.45735000002]
["2025-08-05T14:09:05.000000000",631.97,589.0,42.5,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48241.9,0.0,-33460.91558999999]
["2025-08-05T14:09:05.000000000",631.97,604.0,27.5,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,48241.9,-31.598500000000005,-33460.91558999999]
["2025-08-05T14:09:05.000000000",631.97,665.0,0.0,0.01,0.002,0.0,5,0,32.66,33.5,-0.998,0.0,0,0,0.0,48241.9,0.0,-33460.91558999999]
["2025-08-05T14:09:24.000000000",631.91,650.0,0.0,0.01,0.003,0.001,43,1,17.74,18.52,-0.997,0.001,2,1,4.500000000000001,48525.6,25.90831,-34575.58756000001]
["2025-08-05T14:09:43.000000000",631.84,635.0,0.01,0.03,0.03,0.041,317,2980,3.03,3.37,-0.97,0.041,126,223,1816.3,48771.6,4947.93904,-36320.69056000001]
["2025-08-05T14:10:01.000000000",631.76,596.0,35.36,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,48587.100000000006,0.0,-40588.68472000001]
["2025-08-05T14:10:01.000000000",631.76,730.0,0.0,0.01,0.001,0.0,0,0,97.88,98.64,-0.999,0.0,0,0,0.0,48587.100000000006,0.0,-40588.68472000001]
["2025-08-05T14:10:20.000000000",631.71,642.0,0.0,0.01,0.004,0.003,46,148,10.14,10.53,-0.996,0.003,376,6,126.6,48740.59999999999,-625.3929000000002,-44069.353019999995]
["2025-08-05T14:10:39.000000000",631.67,627.0,4.47,4.85,0.973,0.026,78,45,0.02,0.03,-0.027,0.025,495,1827,1440.3,49291.29999999999,-6535.8894900000005,-42955.455009999976]
["2025-08-05T14:10:57.000000000",631.59,612.0,19.1,19.96,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,58,7,6.2,48699.5,-34.10586,-47824.62639000003]
["2025-08-05T14:10:57.000000000",631.59,690.0,0.0,0.01,0.001,0.0,2,0,58.04,58.9,-0.999,0.0,0,0,0.0,48699.5,0.0,-47824.62639000003]
["2025-08-05T14:11:16.000000000",631.63,658.0,0.0,0.01,0.002,0.001,18,0,25.98,26.83,-0.998,0.001,0,0,1.8000000000000003,48607.6,11.369340000000003,-51779.76413999999]
["2025-08-05T14:11:16.000000000",631.63,690.0,0.0,0.01,0.001,0.0,2,0,57.98,58.83,-0.999,0.0,0,0,0.0,48607.6,0.0,-51779.76413999999]
["2025-08-05T14:11:34.000000000",631.51,634.0,0.03,0.04,0.055,0.074,210,2750,2.36,2.72,-0.945,0.074,69,664,2064.6,48405.49999999999,6589.175339999999,-48755.729550000004]
["2025-08-05T14:11:52.000000000",631.54,619.0,11.82,13.16,0.994,0.003,8,8,0.0,0.02,-0.006,0.003,135,80,42.900000000000006,48810.0,-240.61674,-52268.77656]
["2025-08-05T14:11:52.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,92.93,93.93,-0.999,0.0,0,0,0.0,48810.0,0.0,-52268.77656]
["2025-08-05T14:12:10.000000000",631.57,665.0,0.0,0.01,0.002,0.0,5,0,33.05,33.91,-0.998,0.0,0,0,0.0,48779.399999999994,0.0,-51168.53826]
["2025-08-05T14:12:29.000000000",631.53,650.0,0.0,0.01,0.003,0.001,43,1,18.13,18.86,-0.997,0.001,2,1,4.500000000000001,48599.299999999996,25.89273,-50999.205150000016]
["2025-08-05T14:12:47.000000000",631.47,611.0,20.04,20.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,48837.3,-135.76605,-53208.293669999985]
["2025-08-05T14:13:06.000000000",631.57,596.0,35.15,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,48488.1,0.0,-50164.97353]
["2025-08-05T14:13:06.000000000",631.57,730.0,0.0,0.01,0.001,0.0,0,0,97.99,98.85,-0.999,0.0,0,0,0.0,48488.1,0.0,-50164.97353]
["2025-08-05T14:13:24.000000000",631.43,642.0,0.0,0.01,0.004,0.003,46,148,10.42,10.81,-0.996,0.003,376,6,126.6,48557.8,-625.1157000000001,-55617.61726]
["2025-08-05T14:13:43.000000000",631.45,627.0,4.28,4.62,0.968,0.03,78,46,0.02,0.04,-0.032,0.03,495,1827,1718.9999999999998,48374.00000000001,-7899.439500000001,-54636.84269999998]
["2025-08-05T14:14:02.000000000",631.46,588.0,42.95,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48466.6,0.0,-54930.705400000006]
["2025-08-05T14:14:02.000000000",631.46,603.0,28.02,28.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,2,2.5,48466.6,-15.786500000000002,-54930.705400000006]
["2025-08-05T14:14:21.000000000",631.5,588.0,43.03,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47867.1,0.0,-54794.62350000001]
["2025-08-05T14:14:21.000000000",631.5,649.0,0.0,0.01,0.003,0.001,21,8,17.17,17.94,-0.997,0.001,0,0,2.1,47867.1,13.261500000000002,-54794.62350000001]
["2025-08-05T14:14:39.000000000",631.46,634.0,0.02,0.03,0.042,0.061,210,2753,2.44,2.76,-0.958,0.061,69,664,1701.8999999999999,48254.7,5431.187460000002,-54916.18182000001]
["2025-08-05T14:14:57.000000000",631.37,595.0,35.94,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48109.19999999999,0.0,-56880.12329999999]
["2025-08-05T14:14:57.000000000",631.37,725.0,0.0,0.01,0.001,0.0,0,0,93.29,94.06,-0.999,0.0,0,0,0.0,48109.19999999999,0.0,-56880.12329999999]
["2025-08-05T14:15:17.000000000",631.0,664.0,0.0,0.01,0.002,0.0,0,0,32.09,33.76,-0.998,0.0,0,0,0.0,48146.19999999999,0.0,-60607.55]
["2025-08-05T14:15:36.000000000",630.97,625.0,5.76,6.14,0.977,0.018,30,15,0.01,0.03,-0.023,0.018,336,1101,658.8,47795.899999999994,-3475.3827600000004,-75652.67203000003]
["2025-08-05T14:15:54.000000000",631.03,611.0,19.57,20.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,48178.29999999999,-135.67145,-71429.44085]
["2025-08-05T14:16:13.000000000",630.92,595.0,34.83,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47938.19999999998,0.0,-72712.26815999999]
["2025-08-05T14:16:13.000000000",630.92,656.0,0.0,0.02,0.004,0.001,16,0,22.63,26.17,-0.996,0.001,0,0,1.6,47938.19999999998,10.09472,-72712.26815999999]
["2025-08-05T14:16:13.000000000",630.92,680.0,0.0,0.02,0.002,0.0,1,0,46.63,50.17,-0.998,0.0,0,0,0.0,47938.19999999998,0.0,-72712.26815999999]
["2025-08-05T14:16:51.000000000",630.98,602.0,28.57,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,47795.69999999998,-19.560380000000002,-75345.95278]
["2025-08-05T14:16:51.000000000",630.98,617.0,13.62,14.39,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,73,149,14.6,47795.69999999998,-92.12308000000002,-75345.95278]
["2025-08-05T14:17:10.000000000",631.08,603.0,27.05,28.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,2,2.5,48194.39999999999,-15.777000000000001,-72189.24119999996]
["2025-08-05T14:17:10.000000000",631.08,664.0,0.0,0.02,0.003,0.001,0,0,32.01,33.95,-0.997,0.001,0,0,0.0,48194.39999999999,0.0,-72189.24119999996]
["2025-08-05T14:17:28.000000000",630.94,648.0,0.0,0.02,0.005,0.002,16,2,16.01,17.95,-0.995,0.002,3,2,3.8,48368.49999999998,16.40444,-72484.28002000002]
["2025-08-05T14:17:48.000000000",630.92,609.0,21.47,22.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,47923.99999999999,-33.438759999999995,-78138.18015999999]
["2025-08-05T14:18:07.000000000",630.98,594.0,36.52,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47514.5,0.0,-75208.39914]
["2025-08-05T14:18:07.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,88.61,89.48,-0.999,0.0,0,0,0.0,47514.5,0.0,-75208.39914]
["2025-08-05T14:18:25.000000000",630.94,640.0,0.0,0.02,0.008,0.006,242,301,8.86,9.25,-0.992,0.006,342,13,350.4,47774.69999999999,-378.5640000000001,-75159.46562000002]
["2025-08-05T14:18:45.000000000",630.89,625.0,5.7,6.09,0.981,0.016,30,15,0.01,0.03,-0.019,0.016,336,1101,585.6,47906.69999999998,-3088.8374400000007,-75138.36810999995]
["2025-08-05T14:19:04.000000000",630.92,610.0,18.82,21.82,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,56,11,5.7,47588.899999999994,-34.7006,-75997.46859999998]
["2025-08-05T14:19:04.000000000",630.92,680.0,0.0,0.01,0.001,0.0,1,0,48.19,50.07,-0.999,0.0,0,0,0.0,47588.899999999994,0.0,-75997.46859999998]
["2025-08-05T14:19:23.000000000",630.9,586.0,44.07,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48005.0,0.0,-75374.88479999997]
["2025-08-05T14:19:42.000000000",630.8,617.0,13.42,14.2,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,73,149,14.6,47452.399999999994,-92.09679999999999,-81675.984]
["2025-08-05T14:19:42.000000000",630.8,632.0,0.15,0.17,0.198,0.192,183,2804,1.2,1.5,-0.802,0.192,187,6553,7104.000000000001,47452.399999999994,-484.4544000000004,-81675.984]
["2025-08-05T14:20:00.000000000",630.81,617.0,13.4,14.15,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,73,149,14.6,47676.19999999999,-92.09826,-79580.46636]
["2025-08-05T14:20:00.000000000",630.81,715.0,0.0,0.01,0.001,0.0,0,0,83.81,84.67,-0.999,0.0,0,0,0.0,47676.19999999999,0.0,-79580.46636]
["2025-08-05T14:20:21.000000000",630.81,663.0,0.0,0.01,0.002,0.0,10,1,31.37,34.26,-0.998,0.0,0,0,0.0,47558.99999999999,0.0,-79118.71343999998]
["2025-08-05T14:20:40.000000000",630.88,648.0,0.0,0.01,0.003,0.001,16,2,16.71,17.48,-0.997,0.001,3,2,1.9,47402.999999999985,8.20144,-77604.54880000003]
["2025-08-05T14:20:59.000000000",630.91,609.0,21.5,22.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,47492.69999999999,-33.43823,-77680.79375]
["2025-08-05T14:21:18.000000000",630.87,594.0,36.43,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47423.19999999999,0.0,-78564.76458000002]
["2025-08-05T14:21:18.000000000",630.87,655.0,0.0,0.01,0.002,0.001,42,0,23.73,24.57,-0.998,0.001,0,0,4.2,47423.19999999999,26.49654,-78564.76458000002]
["2025-08-05T14:21:37.000000000",630.89,640.0,0.0,0.02,0.008,0.006,242,301,8.93,9.32,-0.992,0.006,342,13,350.4,47709.9,-378.53400000000005,-78927.49344999997]
["2025-08-05T14:21:37.000000000",630.89,655.0,0.0,0.01,0.002,0.001,42,0,23.69,24.55,-0.998,0.001,0,0,4.2,47709.9,26.49738,-78927.49344999997]
["2025-08-05T14:22:14.000000000",630.75,586.0,44.0,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47398.29999999999,0.0,-83945.88675]
["2025-08-05T14:22:14.000000000",630.75,601.0,29.0,30.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,47398.29999999999,-15.138,-83945.88675]
["2025-08-05T14:22:14.000000000",630.75,662.0,0.0,0.01,0.002,0.001,0,0,30.48,31.75,-0.998,0.001,0,0,0.0,47398.29999999999,0.0,-83945.88675]
["2025-08-05T14:22:33.000000000",630.81,647.0,0.0,0.01,0.003,0.002,33,3,15.81,16.56,-0.997,0.002,3,2,7.200000000000001,47077.399999999994,37.848600000000005,-81437.571]
["2025-08-05T14:22:52.000000000",630.78,632.0,0.13,0.15,0.19,0.196,183,2897,1.3,1.5,-0.81,0.196,187,6575,7252.000000000001,47307.2,-494.5315199999993,-81764.22671999999]
["2025-08-05T14:23:11.000000000",630.89,593.0,36.99,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47965.499999999985,0.0,-78632.23693000001]
["2025-08-05T14:23:11.000000000",630.89,715.0,0.0,0.01,0.001,0.0,0,0,83.52,85.01,-0.999,0.0,0,0,0.0,47965.499999999985,0.0,-78632.23693000001]
["2025-08-05T14:23:30.000000000",630.87,663.0,0.0,0.01,0.002,0.0,10,1,31.73,32.6,-0.998,0.0,0,0,0.0,47462.6,0.0,-79570.37136000002]
["2025-08-05T14:23:49.000000000",630.81,624.0,6.56,6.94,0.986,0.011,15,7,0.01,0.02,-0.014,0.011,251,795,292.59999999999997,47572.2,-1637.5827599999996,-79219.64303999998]
["2025-08-05T14:24:08.000000000",630.78,609.0,21.37,22.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,47645.5,-33.43134,-81446.94437999999]
["2025-08-05T14:24:08.000000000",630.78,675.0,0.0,0.01,0.001,0.0,0,0,43.86,44.63,-0.999,0.0,0,1,0.0,47645.5,0.0,-81446.94437999999]
["2025-08-05T14:24:27.000000000",630.7,655.0,0.0,0.01,0.002,0.001,42,0,23.73,25.07,-0.998,0.001,0,0,4.2,47498.799999999996,26.489400000000007,-84438.11600000002]
["2025-08-05T14:24:27.000000000",630.7,675.0,0.0,0.01,0.001,0.0,0,0,43.73,45.07,-0.999,0.0,0,1,0.0,47498.799999999996,0.0,-84438.11600000002]
["2025-08-05T14:24:46.000000000",630.75,631.0,0.41,0.45,0.423,0.279,122,3058,0.72,0.78,-0.576,0.279,184,2313,8537.400000000001,47493.49999999999,-10910.713500000002,-82926.59475]
["2025-08-05T14:25:06.000000000",630.78,616.0,14.37,15.15,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,50,146,11.0,47503.299999999996,-56.7702,-83445.25541999999]
["2025-08-05T14:25:26.000000000",630.76,601.0,29.32,30.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,47702.6,-15.138239999999998,-82605.59111999998]
["2025-08-05T14:25:26.000000000",630.76,662.0,0.0,0.01,0.002,0.001,0,0,30.82,31.68,-0.998,0.001,0,0,0.0,47702.6,0.0,-82605.59111999998]
["2025-08-05T14:25:45.000000000",630.74,647.0,0.0,0.01,0.003,0.002,33,3,15.91,16.66,-0.997,0.002,3,2,7.200000000000001,47778.4,37.84440000000001,-84712.16644000002]
["2025-08-05T14:26:05.000000000",630.72,608.0,22.24,23.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,47761.69999999999,-19.55232,-82343.64959999999]
["2025-08-05T14:26:24.000000000",630.71,593.0,37.25,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47927.2,0.0,-85951.89738000002]
["2025-08-05T14:26:24.000000000",630.71,715.0,0.0,0.01,0.001,0.0,0,0,83.88,84.75,-0.999,0.0,0,0,0.0,47927.2,0.0,-85951.89738000002]
["2025-08-05T14:26:43.000000000",630.71,639.0,0.0,0.02,0.009,0.007,248,275,8.15,8.54,-0.991,0.007,31,18,195.3,47905.49999999999,958.0484899999999,-84609.11579000004]
["2025-08-05T14:27:02.000000000",630.61,624.0,6.4,6.76,0.986,0.012,15,7,0.01,0.02,-0.014,0.012,251,795,319.20000000000005,48250.49999999999,-1785.8875200000002,-86802.83589000003]
["2025-08-05T14:27:28.000000000",630.63,585.0,45.2,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,48110.499999999985,0.0,-87906.66885000002]
["2025-08-05T14:27:28.000000000",630.63,675.0,0.0,0.01,0.001,0.0,0,0,43.94,44.8,-0.999,0.0,0,1,0.0,48110.499999999985,0.0,-87906.66885000002]
["2025-08-05T14:27:48.000000000",630.57,585.0,45.12,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,48064.79999999999,0.0,-89332.85190000002]
["2025-08-05T14:27:48.000000000",630.57,646.0,0.0,0.01,0.003,0.002,72,0,15.05,15.83,-0.997,0.002,2,0,14.800000000000002,48064.79999999999,88.27980000000001,-89332.85190000002]
["2025-08-05T14:28:07.000000000",630.56,631.0,0.34,0.38,0.378,0.269,122,3093,0.75,0.88,-0.622,0.269,184,2337,8231.400000000001,48190.59999999999,-10516.479679999997,-90405.90943999997]
["2025-08-05T14:28:26.000000000",630.62,616.0,14.22,14.99,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,50,146,11.0,48247.09999999999,-56.75580000000001,-87902.75241999998]
["2025-08-05T14:28:26.000000000",630.62,710.0,0.0,0.01,0.001,0.0,0,0,78.97,79.83,-0.999,0.0,0,0,0.0,48247.09999999999,0.0,-87902.75241999998]
["2025-08-05T14:28:46.000000000",630.61,662.0,0.0,0.01,0.002,0.001,0,0,31.01,31.86,-0.998,0.001,0,0,0.0,48390.599999999984,0.0,-89208.61304]
["2025-08-05T14:29:05.000000000",630.59,623.0,7.36,7.73,0.991,0.008,13,3,0.0,0.02,-0.009,0.008,181,671,155.20000000000002,48297.999999999985,-847.5129599999999,-88462.94874000002]
["2025-08-05T14:29:24.000000000",630.62,608.0,22.12,22.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,48517.89999999999,-19.549220000000002,-89379.66445999997]
["2025-08-05T14:29:44.000000000",630.61,593.0,37.08,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48357.899999999994,0.0,-90247.22770999998]
["2025-08-05T14:29:44.000000000",630.61,654.0,0.0,0.01,0.002,0.001,6,0,22.94,23.92,-0.998,0.001,0,0,0.6,48357.899999999994,3.78366,-90247.22770999998]
["2025-08-05T14:30:03.000000000",630.51,639.0,0.0,0.02,0.009,0.007,248,275,8.37,8.76,-0.991,0.007,31,18,195.3,49029.499999999985,957.7446899999999,-91203.90200999995]
["2025-08-05T14:30:23.000000000",630.49,600.0,30.02,30.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,48189.89999999999,0.0,-93095.00095]
["2025-08-05T14:30:23.000000000",630.49,615.0,15.07,15.81,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,93,32,19.2,48189.89999999999,-113.4882,-93095.00095]
["2025-08-05T14:30:42.000000000",630.3,600.0,29.83,30.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,47722.69999999998,0.0,-98858.14289999999]
["2025-08-05T14:30:42.000000000",630.3,661.0,0.0,0.01,0.002,0.001,0,0,30.32,31.17,-0.998,0.001,0,0,0.0,47722.69999999998,0.0,-98858.14289999999]
["2025-08-05T14:31:01.000000000",630.23,646.0,0.0,0.01,0.003,0.002,72,0,15.47,16.25,-0.997,0.002,2,0,14.800000000000002,48133.49999999999,88.23220000000002,-102051.25321000001]
["2025-08-05T14:31:20.000000000",630.27,631.0,0.27,0.3,0.308,0.243,122,3126,0.94,1.1,-0.692,0.243,184,2379,7435.8,48461.59999999999,-9495.647819999996,-102319.29234000004]
["2025-08-05T14:31:39.000000000",630.41,592.0,37.97,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48360.79999999999,0.0,-100381.44512]
["2025-08-05T14:31:39.000000000",630.41,710.0,0.0,0.01,0.001,0.0,0,0,79.18,80.03,-0.999,0.0,0,0,0.0,48360.79999999999,0.0,-100381.44512]
["2025-08-05T14:31:58.000000000",630.5,638.0,0.0,0.02,0.009,0.008,536,770,7.33,7.72,-0.991,0.008,49,22,468.00000000000006,48673.599999999984,2456.4280000000003,-96721.22200000002]
["2025-08-05T14:32:18.000000000",630.63,623.0,7.43,7.79,0.991,0.008,13,3,0.0,0.02,-0.009,0.008,181,671,155.20000000000002,48022.2,-847.5667199999999,-88720.81218000004]
["2025-08-05T14:32:37.000000000",630.71,608.0,22.23,23.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,48240.79999999999,-19.552010000000003,-86962.2948]
["2025-08-05T14:32:37.000000000",630.71,670.0,0.0,0.01,0.001,0.0,6,0,38.91,39.77,-0.999,0.0,1,1,0.0,48240.79999999999,0.0,-86962.2948]
["2025-08-05T14:32:56.000000000",630.75,584.0,46.3,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48188.99999999999,0.0,-85519.60800000001]
["2025-08-05T14:32:56.000000000",630.75,670.0,0.0,0.01,0.001,0.0,6,0,38.84,39.7,-0.999,0.0,1,1,0.0,48188.99999999999,0.0,-85519.60800000001]
["2025-08-05T14:33:15.000000000",630.88,630.0,1.03,1.25,0.701,0.232,139,1470,0.24,0.27,-0.298,0.233,437,3258,13406.900000000001,48011.799999999996,-43892.21424000001,-82564.52736000004]
["2025-08-05T14:33:34.000000000",630.69,615.0,15.24,16.0,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,93,32,19.2,48333.299999999996,-113.52420000000002,-87109.01073000001]
["2025-08-05T14:33:34.000000000",630.69,705.0,0.0,0.01,0.001,0.0,0,0,73.96,74.8,-0.999,0.0,0,0,0.0,48333.299999999996,0.0,-87109.01073000001]
["2025-08-05T14:33:58.000000000",630.65,661.0,0.0,0.01,0.002,0.001,0,0,29.93,30.78,-0.998,0.001,0,0,0.0,48482.39999999999,0.0,-87479.98410000002]
["2025-08-05T14:34:17.000000000",630.7,646.0,0.0,0.01,0.003,0.002,72,0,14.96,15.71,-0.997,0.002,2,0,14.800000000000002,48253.299999999996,88.29800000000002,-87266.80550000005]
["2025-08-05T14:34:36.000000000",630.66,607.0,23.18,24.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,48148.999999999985,-22.70376,-87162.25727999998]
["2025-08-05T14:34:55.000000000",630.63,592.0,38.18,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48361.2,0.0,-88863.33456000005]
["2025-08-05T14:34:55.000000000",630.63,653.0,0.0,0.01,0.002,0.001,36,2,21.99,22.82,-0.998,0.001,0,0,3.6000000000000005,48361.2,22.702680000000004,-88863.33456000005]
["2025-08-05T14:35:15.000000000",630.6,638.0,0.0,0.02,0.009,0.008,536,770,7.22,7.61,-0.99,0.008,49,22,468.00000000000006,48325.99999999999,2456.8176000000003,-90435.60719999997]
["2025-08-05T14:35:15.000000000",630.6,653.0,0.0,0.01,0.002,0.001,36,2,21.99,22.85,-0.998,0.001,0,0,3.6000000000000005,48325.99999999999,22.701600000000003,-90435.60719999997]
["2025-08-05T14:35:57.000000000",630.43,584.0,45.94,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48524.29999999999,0.0,-95794.46892999996]
["2025-08-05T14:35:57.000000000",630.43,599.0,30.94,31.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,48524.29999999999,0.0,-95794.46892999996]
["2025-08-05T14:36:17.000000000",630.43,584.0,45.96,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48387.099999999984,0.0,-96445.07268999999]
["2025-08-05T14:36:17.000000000",630.43,645.0,0.0,0.01,0.003,0.002,47,6,14.24,14.99,-0.997,0.002,3,1,10.0,48387.099999999984,55.477839999999986,-96445.07268999999]
["2025-08-05T14:36:36.000000000",630.43,630.0,0.8,0.86,0.61,0.261,139,1473,0.39,0.43,-0.39,0.261,437,3287,15033.600000000002,48383.29999999999,-49033.58453999999,-96868.72164999996]
["2025-08-05T14:36:55.000000000",630.52,591.0,39.15,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48768.69999999999,0.0,-93128.43452000002]
["2025-08-05T14:36:55.000000000",630.52,705.0,0.0,0.01,0.001,0.0,0,0,74.08,74.85,-0.999,0.0,0,0,0.0,48768.69999999999,0.0,-93128.43452000002]
["2025-08-05T14:37:17.000000000",630.43,661.0,0.0,0.01,0.002,0.001,0,0,30.12,30.85,-0.998,0.001,0,0,0.0,48772.59999999999,0.0,-94558.19569999998]
["2025-08-05T14:37:38.000000000",630.54,622.0,8.34,8.73,0.992,0.006,9,5,0.0,0.02,-0.008,0.006,179,155,112.80000000000001,48980.49999999999,-643.1508,-94466.87226]
["2025-08-05T14:37:57.000000000",630.49,607.0,23.12,23.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,48650.7,-22.697639999999996,-92801.19261000001]
["2025-08-05T14:37:57.000000000",630.49,668.0,0.0,0.01,0.001,0.0,0,0,37.11,37.85,-0.999,0.0,0,0,0.0,48650.7,0.0,-92801.19261000001]
["2025-08-05T14:38:16.000000000",630.5,653.0,0.0,0.01,0.002,0.001,36,2,22.13,22.95,-0.998,0.001,0,0,3.6000000000000005,48527.2,22.698000000000004,-96171.42600000002]
["2025-08-05T14:38:16.000000000",630.5,668.0,0.0,0.01,0.001,0.0,0,0,37.13,37.95,-0.999,0.0,0,0,0.0,48527.2,0.0,-96171.42600000002]
["2025-08-05T14:38:59.000000000",630.55,599.0,31.12,31.87,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,49241.899999999994,0.0,-96573.14634999995]
["2025-08-05T14:38:59.000000000",630.55,614.0,16.17,16.91,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,63,11,6.4,49241.899999999994,-39.0941,-96573.14634999995]
["2025-08-05T14:39:20.000000000",630.6,599.0,31.17,32.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,48979.59999999999,0.0,-93268.26239999999]
["2025-08-05T14:39:20.000000000",630.6,660.0,0.0,0.01,0.002,0.001,13,0,28.98,29.83,-0.998,0.001,2,4,1.5000000000000002,48979.59999999999,6.936600000000001,-93268.26239999999]
["2025-08-05T14:39:40.000000000",630.54,645.0,0.0,0.01,0.003,0.002,47,6,14.13,14.89,-0.997,0.002,3,1,10.0,48750.49999999999,55.48751999999999,-93324.33378000002]
["2025-08-05T14:39:59.000000000",630.53,606.0,24.06,24.92,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,48738.39999999999,-25.851730000000003,-93877.08957999999]
["2025-08-05T14:40:20.000000000",630.44,591.0,39.05,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48826.79999999999,0.0,-94792.95840000002]
["2025-08-05T14:40:20.000000000",630.44,705.0,0.0,0.01,0.001,0.0,0,0,74.17,74.93,-0.999,0.0,0,0,0.0,48826.79999999999,0.0,-94792.95840000002]
["2025-08-05T14:40:39.000000000",630.48,637.0,0.0,0.02,0.01,0.01,416,1104,6.33,6.72,-0.99,0.01,143,122,559.0,48989.39999999999,1721.2104000000004,-96632.40864000001]
["2025-08-05T14:40:58.000000000",630.44,622.0,8.24,8.62,0.992,0.006,9,5,0.0,0.02,-0.008,0.006,179,155,112.80000000000001,48677.29999999999,-643.0488,-95966.20724000005]
["2025-08-05T14:40:58.000000000",630.44,637.0,0.0,0.02,0.01,0.01,416,1104,6.39,6.78,-0.99,0.01,143,122,559.0,48677.29999999999,1721.1012000000005,-95966.20724000005]
["2025-08-05T14:41:22.000000000",630.43,668.0,0.0,0.01,0.001,0.0,0,0,37.19,37.93,-0.999,0.0,0,0,0.0,48818.59999999998,0.0,-96430.57279999997]
["2025-08-05T14:41:45.000000000",630.41,583.0,47.05,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48990.499999999985,0.0,-96909.77724999997]
["2025-08-05T14:41:45.000000000",630.41,644.0,0.0,0.01,0.003,0.002,63,12,13.26,14.0,-0.997,0.002,10,0,14.6,48990.499999999985,66.82346,-96909.77724999997]
["2025-08-05T14:42:04.000000000",630.41,629.0,1.45,1.68,0.812,0.169,108,344,0.15,0.18,-0.188,0.169,193,2409,5086.900000000001,49004.999999999985,-9055.839650000002,-97709.76753999999]
["2025-08-05T14:42:24.000000000",630.4,614.0,16.03,16.81,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,63,11,6.4,49371.399999999994,-39.0848,-100155.43040000003]
["2025-08-05T14:42:24.000000000",630.4,700.0,0.0,0.01,0.001,0.0,0,0,69.16,70.01,-0.999,0.0,0,0,0.0,49371.399999999994,0.0,-100155.43040000003]
["2025-08-05T14:42:44.000000000",630.43,660.0,0.0,0.01,0.002,0.001,13,0,29.17,30.01,-0.998,0.001,2,4,1.5000000000000002,49124.19999999999,6.93473,-98856.46744000001]
["2025-08-05T14:43:03.000000000",630.45,621.0,9.31,9.7,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,102,212,51.5,48917.899999999994,-318.37725,-98431.52805000002]
["2025-08-05T14:43:23.000000000",630.51,606.0,24.12,24.83,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,49326.599999999984,-25.850910000000002,-95624.40761999998]
["2025-08-05T14:43:42.000000000",630.49,591.0,39.12,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49319.999999999985,0.0,-95186.33628]
["2025-08-05T14:43:42.000000000",630.49,652.0,0.0,0.01,0.002,0.001,8,2,21.1,21.88,-0.998,0.001,0,0,0.8,49319.999999999985,5.043920000000001,-95186.33628]
["2025-08-05T14:44:01.000000000",630.52,637.0,0.0,0.02,0.01,0.01,416,1104,6.26,6.64,-0.99,0.01,143,122,559.0,49203.69999999999,1721.3196000000003,-95376.86884000002]
["2025-08-05T14:44:01.000000000",630.52,652.0,0.0,0.01,0.002,0.001,8,2,21.09,21.88,-0.998,0.001,0,0,0.8,49203.69999999999,5.04416,-95376.86884000002]
["2025-08-05T14:44:21.000000000",630.51,613.0,17.11,17.87,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,49090.799999999996,-29.63397,-93476.89055999999]
["2025-08-05T14:44:40.000000000",630.54,598.0,32.09,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,49218.7,0.0,-93804.80526000001]
["2025-08-05T14:44:40.000000000",630.54,659.0,0.0,0.01,0.002,0.001,1,0,28.06,28.91,-0.998,0.001,0,0,0.1,49218.7,0.63054,-93804.80526000001]
["2025-08-05T14:44:59.000000000",630.4,644.0,0.0,0.01,0.003,0.002,63,12,13.18,13.94,-0.997,0.002,10,0,14.6,49434.79999999999,66.8224,-100911.91040000001]
["2025-08-05T14:45:20.000000000",630.51,629.0,1.49,1.78,0.831,0.157,108,344,0.14,0.16,-0.169,0.157,193,2435,4725.7,49045.19999999999,-8414.15595,-93451.67015999998]
["2025-08-05T14:45:40.000000000",630.51,590.0,40.07,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,49298.79999999999,0.0,-94962.37212]
["2025-08-05T14:45:40.000000000",630.51,700.0,0.0,0.01,0.001,0.0,0,0,69.07,69.93,-0.999,0.0,0,0,0.0,49298.79999999999,0.0,-94962.37212]
["2025-08-05T14:45:59.000000000",630.6,660.0,0.0,0.01,0.002,0.001,13,0,28.97,29.83,-0.998,0.001,2,4,1.5000000000000002,49379.2,6.936600000000001,-94302.4464]
["2025-08-05T14:46:18.000000000",630.59,621.0,9.41,9.8,0.992,0.005,1,0,0.0,0.02,-0.008,0.005,102,212,51.5,49767.99999999999,-318.44795000000005,-95533.12382000002]
["2025-08-05T14:46:38.000000000",630.58,606.0,24.12,24.96,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,49480.499999999985,-25.853780000000008,-90607.40962000002]
["2025-08-05T14:46:38.000000000",630.58,667.0,0.0,0.01,0.001,0.0,0,0,36.04,36.88,-0.999,0.0,0,0,0.0,49480.499999999985,0.0,-90607.40962000002]
["2025-08-05T14:46:57.000000000",630.25,582.0,47.78,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49359.39999999999,0.0,-103885.36799999997]
["2025-08-05T14:46:57.000000000",630.25,667.0,0.0,0.01,0.001,0.0,0,0,36.37,37.22,-0.998,0.0,0,0,0.0,49359.39999999999,0.0,-103885.36799999997]
["2025-08-05T14:47:16.000000000",630.19,628.0,2.08,2.41,0.89,0.105,92,159,0.08,0.11,-0.11,0.105,338,2197,4515.000000000001,49625.69999999999,-16277.807700000003,-106633.81971000003]
["2025-08-05T14:47:36.000000000",630.29,613.0,16.93,17.7,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,49632.69999999998,-29.62363,-103787.96343000002]
["2025-08-05T14:47:36.000000000",630.29,695.0,0.0,0.01,0.001,0.0,0,0,64.28,65.12,-0.999,0.0,0,0,0.0,49632.69999999998,0.0,-103787.96343000002]
["2025-08-05T14:47:56.000000000",630.27,659.0,0.0,0.01,0.002,0.001,1,0,28.33,29.18,-0.998,0.001,0,0,0.1,49335.799999999996,0.63027,-105328.20132000005]
["2025-08-05T14:48:15.000000000",630.17,644.0,0.0,0.01,0.003,0.002,63,12,13.49,14.25,-0.997,0.002,10,0,14.6,49563.29999999998,66.79802,-107251.78314999999]
["2025-08-05T14:48:34.000000000",630.08,605.0,24.66,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,49656.99999999999,-59.857600000000005,-112078.63039999997]
["2025-08-05T14:48:53.000000000",630.11,590.0,39.72,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,49504.899999999994,0.0,-112200.53714999999]
["2025-08-05T14:48:53.000000000",630.11,700.0,0.0,0.01,0.001,0.0,0,0,69.43,70.28,-0.999,0.0,0,0,0.0,49504.899999999994,0.0,-112200.53714999999]
["2025-08-05T14:49:12.000000000",630.31,636.0,0.01,0.02,0.016,0.015,371,1017,5.48,5.87,-0.984,0.015,66,133,655.5,49093.399999999994,2883.6682499999997,-104130.99386]
["2025-08-05T14:49:12.000000000",630.31,651.0,0.0,0.01,0.002,0.001,21,0,20.24,21.1,-0.998,0.001,0,0,2.1,49093.399999999994,13.236509999999999,-104130.99386]
["2025-08-05T14:49:52.000000000",630.35,582.0,47.92,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49463.69999999999,0.0,-105248.90914999998]
["2025-08-05T14:49:52.000000000",630.35,597.0,32.92,33.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,49463.69999999999,0.0,-105248.90914999998]
["2025-08-05T14:50:11.000000000",630.41,582.0,47.97,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49102.099999999984,0.0,-100461.50718999997]
["2025-08-05T14:50:11.000000000",630.41,643.0,0.0,0.01,0.004,0.002,58,33,12.4,12.79,-0.996,0.002,53,1,22.2,49102.099999999984,6.304100000000005,-100461.50718999997]
["2025-08-05T14:50:31.000000000",630.33,628.0,2.23,2.57,0.908,0.094,92,161,0.06,0.08,-0.092,0.094,338,2201,4042.0,49279.2,-14575.750920000002,-104274.23124000005]
["2025-08-05T14:50:50.000000000",630.27,589.0,40.8,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49327.799999999996,0.0,-105635.77308000007]
["2025-08-05T14:50:50.000000000",630.27,695.0,0.0,0.01,0.001,0.0,0,0,64.32,65.2,-0.999,0.0,0,0,0.0,49327.799999999996,0.0,-105635.77308000007]
["2025-08-05T14:51:10.000000000",630.17,659.0,0.0,0.01,0.002,0.001,1,0,28.36,29.2,-0.998,0.001,0,0,0.1,48636.79999999999,0.63017,-108681.63887999998]
["2025-08-05T14:51:29.000000000",630.19,620.0,9.98,10.37,0.993,0.005,6,4,0.0,0.02,-0.007,0.005,261,96,133.5,49149.499999999985,-803.4922499999999,-107784.54665000002]
["2025-08-05T14:51:49.000000000",630.11,605.0,24.67,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,49224.39999999999,-59.86045,-111838.22389999998]
["2025-08-05T14:52:09.000000000",630.01,590.0,39.57,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,49057.29999999998,0.0,-110712.28731000004]
["2025-08-05T14:52:09.000000000",630.01,651.0,0.0,0.01,0.002,0.001,21,0,20.55,21.43,-0.998,0.001,0,0,2.1,49057.29999999998,13.23021,-110712.28731000004]
["2025-08-05T14:52:09.000000000",630.01,666.0,0.0,0.01,0.002,0.0,0,0,35.55,36.43,-0.998,0.0,0,0,0.0,49057.29999999998,0.0,-110712.28731000004]
["2025-08-05T14:52:48.000000000",629.89,596.0,33.46,34.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,49221.899999999994,0.0,-115589.22423000005]
["2025-08-05T14:52:48.000000000",629.89,611.0,16.88,19.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,49221.899999999994,-135.42635,-115589.22423000005]
["2025-08-05T14:53:08.000000000",629.82,596.0,33.36,34.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,49389.7,0.0,-116540.00334000005]
["2025-08-05T14:53:08.000000000",629.82,657.0,0.0,0.01,0.002,0.001,1,0,26.8,27.64,-0.998,0.001,0,0,0.1,49389.7,0.62982,-116540.00334000005]
["2025-08-05T14:53:27.000000000",629.86,642.0,0.0,0.01,0.004,0.002,46,148,11.92,12.31,-0.996,0.002,376,6,84.39999999999999,49201.499999999985,-415.7076,-118741.83706000003]
["2025-08-05T14:53:46.000000000",629.94,627.0,2.83,3.18,0.939,0.064,78,50,0.04,0.06,-0.061,0.064,495,1891,3667.2,48644.09999999999,-16811.83872,-114085.28369999997]
["2025-08-05T14:54:06.000000000",630.13,589.0,40.7,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48826.69999999998,0.0,-113111.48564999993]
["2025-08-05T14:54:06.000000000",630.13,695.0,0.0,0.01,0.001,0.0,0,0,64.45,65.3,-0.999,0.0,0,0,0.0,48826.69999999998,0.0,-113111.48564999993]
["2025-08-05T14:54:26.000000000",630.1,635.0,0.0,0.01,0.008,0.011,317,3019,4.7,5.09,-0.992,0.011,126,247,487.29999999999995,48624.999999999985,1323.8401000000001,-109849.1136]
["2025-08-05T14:54:46.000000000",630.15,620.0,9.96,10.35,0.996,0.003,6,4,0.0,0.01,-0.004,0.003,261,96,80.10000000000001,49376.499999999985,-482.06475,-111719.92365]
["2025-08-05T14:54:46.000000000",630.15,635.0,0.0,0.01,0.008,0.011,317,3019,4.65,5.04,-0.992,0.011,126,247,487.29999999999995,49376.499999999985,1323.9451499999998,-111719.92365]
["2025-08-05T14:55:06.000000000",630.12,666.0,0.0,0.01,0.002,0.0,0,0,35.43,36.3,-0.998,0.0,0,0,0.0,48647.099999999984,0.0,-110432.94083999997]
["2025-08-05T14:55:25.000000000",630.05,581.0,48.6,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48358.69999999998,0.0,-109092.52744999997]
["2025-08-05T14:55:25.000000000",630.05,642.0,0.0,0.01,0.004,0.003,46,148,11.77,12.16,-0.996,0.003,376,6,126.6,48358.69999999998,-623.7495,-109092.52744999997]
["2025-08-05T14:55:45.000000000",629.99,626.0,3.86,4.17,0.974,0.029,64,27,0.01,0.03,-0.026,0.029,209,1377,791.6999999999999,47921.499999999985,-2649.10795,-112273.66785000006]
["2025-08-05T14:56:04.000000000",629.97,611.0,18.58,19.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,48117.89999999999,-135.44355000000002,-113839.98879]
["2025-08-05T14:56:04.000000000",629.97,685.0,0.0,0.01,0.001,0.0,0,0,54.58,55.42,-0.999,0.0,0,0,0.0,48117.89999999999,0.0,-113839.98879]
["2025-08-05T14:56:24.000000000",630.01,658.0,0.0,0.01,0.002,0.001,18,0,27.59,28.43,-0.998,0.001,0,0,1.8000000000000003,48313.69999999998,11.340180000000002,-112863.14145000004]
["2025-08-05T14:56:44.000000000",629.94,642.0,0.0,0.01,0.004,0.002,46,148,11.86,12.25,-0.996,0.002,376,6,84.39999999999999,48675.49999999999,-415.7604,-115903.29053999996]
["2025-08-05T14:57:04.000000000",630.08,604.0,25.66,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,48463.19999999998,-31.504,-111900.94783999998]
["2025-08-05T14:57:24.000000000",630.26,589.0,40.88,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48854.19999999998,0.0,-109777.42627999997]
["2025-08-05T14:57:24.000000000",630.26,650.0,0.0,0.01,0.002,0.001,43,1,19.26,20.12,-0.998,0.001,2,1,4.500000000000001,48854.19999999998,25.840660000000003,-109777.42627999997]
["2025-08-05T14:57:44.000000000",630.29,635.0,0.0,0.01,0.008,0.011,317,3019,4.53,4.92,-0.992,0.011,126,247,487.29999999999995,48442.299999999996,1324.2392899999998,-104374.13312999999]
["2025-08-05T14:57:44.000000000",630.29,650.0,0.0,0.01,0.002,0.001,43,1,19.28,20.15,-0.998,0.001,2,1,4.500000000000001,48442.299999999996,25.841890000000003,-104374.13312999999]
["2025-08-05T14:58:04.000000000",630.27,611.0,18.82,19.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,48439.99999999999,-135.50805,-105287.86404000007]
["2025-08-05T14:58:24.000000000",630.37,596.0,33.94,34.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,49175.69999999999,0.0,-106746.22542999999]
["2025-08-05T14:58:24.000000000",630.37,657.0,0.0,0.01,0.002,0.001,1,0,26.21,27.06,-0.998,0.001,0,0,0.1,49175.69999999999,0.6303700000000001,-106746.22542999999]
["2025-08-05T14:58:44.000000000",630.3,642.0,0.0,0.01,0.004,0.003,46,148,11.54,11.94,-0.996,0.003,376,6,126.6,48417.69999999998,-623.9970000000001,-102942.48689999999]
["2025-08-05T14:59:04.000000000",630.31,627.0,3.12,3.48,0.965,0.042,78,54,0.02,0.03,-0.035,0.042,495,1897,2406.6000000000004,48380.499999999985,-11039.249340000002,-103279.44505]
["2025-08-05T14:59:24.000000000",630.27,588.0,41.82,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48268.29999999999,0.0,-105739.76763000007]
["2025-08-05T14:59:24.000000000",630.27,690.0,0.0,0.01,0.001,0.0,2,0,59.34,60.18,-0.999,0.0,0,0,0.0,48268.29999999999,0.0,-105739.76763000007]
["2025-08-05T14:59:44.000000000",630.33,658.0,0.0,0.01,0.002,0.001,18,0,27.26,28.12,-0.998,0.001,0,0,1.8000000000000003,48803.59999999999,11.345940000000002,-106588.80300000003]
["2025-08-05T15:00:05.000000000",630.3,619.0,11.11,11.5,0.996,0.003,8,8,0.0,0.01,-0.004,0.003,135,90,42.900000000000006,48670.499999999985,-240.14430000000002,-105607.39529999999]
["2025-08-05T15:00:25.000000000",630.39,604.0,25.99,26.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,49278.999999999985,-31.519499999999997,-109699.20702]
["2025-08-05T15:00:25.000000000",630.39,665.0,0.0,0.01,0.002,0.0,5,0,34.16,35.01,-0.998,0.0,0,0,0.0,49278.999999999985,0.0,-109699.20702]
["2025-08-05T15:00:45.000000000",630.56,650.0,0.0,0.01,0.002,0.001,43,1,19.04,19.91,-0.998,0.001,2,1,4.500000000000001,48602.499999999985,25.852960000000003,-100059.15248]
["2025-08-05T15:00:45.000000000",630.56,665.0,0.0,0.01,0.002,0.0,5,0,34.04,34.91,-0.998,0.0,0,0,0.0,48602.499999999985,0.0,-100059.15248]
["2025-08-05T15:01:07.000000000",630.44,626.0,4.24,4.61,0.981,0.022,64,27,0.01,0.02,-0.019,0.022,209,1386,600.6,48015.899999999994,-2011.1036000000001,-99542.06292000003]
["2025-08-05T15:01:32.000000000",630.53,611.0,19.1,19.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,48753.69999999999,-135.56394999999998,-100760.58559]
["2025-08-05T15:01:55.000000000",630.58,596.0,34.14,34.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,48174.69999999998,0.0,-96652.14950000003]
["2025-08-05T15:01:55.000000000",630.58,657.0,0.0,0.01,0.002,0.001,1,0,26.02,26.86,-0.998,0.001,0,0,0.1,48174.69999999998,0.63058,-96652.14950000003]
["2025-08-05T15:02:15.000000000",630.51,642.0,0.0,0.01,0.004,0.003,46,148,11.33,11.73,-0.996,0.003,376,6,126.6,48579.09999999999,-624.2049000000001,-97013.42115000001]
["2025-08-05T15:02:35.000000000",630.57,603.0,27.17,28.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,2,2.5,48259.19999999998,-15.764250000000002,-96865.64111999997]
["2025-08-05T15:02:55.000000000",630.57,588.0,42.17,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48514.49999999998,0.0,-98214.43035]
["2025-08-05T15:02:55.000000000",630.57,690.0,0.0,0.01,0.001,0.0,2,0,58.99,59.83,-0.999,0.0,0,0,0.0,48514.49999999998,0.0,-98214.43035]
["2025-08-05T15:03:20.000000000",630.66,634.0,0.0,0.01,0.01,0.019,210,3064,3.15,3.55,-0.99,0.019,69,675,530.1,48294.69999999999,1689.5381399999999,-94014.37817999997]
["2025-08-05T15:03:39.000000000",630.68,619.0,11.48,11.88,0.996,0.003,8,8,0.0,0.01,-0.004,0.003,135,90,42.900000000000006,48080.29999999999,-240.28908,-93005.74892000003]
["2025-08-05T15:03:39.000000000",630.68,725.0,0.0,0.01,0.001,0.0,0,0,93.89,94.71,-0.999,0.0,0,0,0.0,48080.29999999999,0.0,-93005.74892000003]
["2025-08-05T15:03:59.000000000",630.65,595.0,35.19,36.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47882.59999999999,0.0,-91600.6512]
["2025-08-05T15:03:59.000000000",630.65,725.0,0.0,0.01,0.001,0.0,0,0,93.95,94.81,-0.999,0.0,0,0,0.0,47882.59999999999,0.0,-91600.6512]
["2025-08-05T15:04:18.000000000",630.6,641.0,0.0,0.01,0.004,0.003,78,167,10.22,10.62,-0.996,0.003,159,9,71.10000000000001,48098.29999999998,-153.2358,-95086.2822]
["2025-08-05T15:04:38.000000000",630.58,626.0,4.42,4.8,0.986,0.017,64,27,0.0,0.02,-0.014,0.017,209,1386,464.1,48632.89999999999,-1554.3797000000004,-97995.28490000003]
["2025-08-05T15:04:57.000000000",630.71,611.0,19.28,20.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,215,9,21.5,48312.29999999998,-135.60265,-95018.35363000001]
["2025-08-05T15:04:57.000000000",630.71,685.0,0.0,0.01,0.001,0.0,0,0,53.94,54.72,-0.999,0.0,0,0,0.0,48312.29999999998,0.0,-95018.35363000001]
["2025-08-05T15:05:17.000000000",630.7,657.0,0.0,0.01,0.002,0.001,1,0,25.9,26.74,-0.998,0.001,0,0,0.1,47843.099999999984,0.6307,-90612.03830000004]
["2025-08-05T15:05:37.000000000",630.59,618.0,12.25,12.84,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,127,60,26.0,48310.59999999998,-156.38632,-95473.84836000003]
["2025-08-05T15:05:56.000000000",630.56,603.0,27.14,27.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,2,2.5,48797.599999999984,-15.764,-100221.20639999998]
["2025-08-05T15:06:17.000000000",630.6,588.0,42.16,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48589.39999999998,0.0,-97539.9468]
["2025-08-05T15:06:17.000000000",630.6,649.0,0.0,0.01,0.003,0.001,21,8,18.04,18.81,-0.997,0.001,0,0,2.1,48589.39999999998,13.2426,-97539.9468]
["2025-08-05T15:06:17.000000000",630.6,664.0,0.0,0.01,0.002,0.0,0,0,32.99,33.84,-0.998,0.0,0,0,0.0,48589.39999999998,0.0,-97539.9468]
["2025-08-05T15:06:37.000000000",630.57,649.0,0.0,0.01,0.003,0.001,21,8,18.05,18.8,-0.997,0.001,0,0,2.1,48630.69999999998,13.241970000000002,-98398.55678999997]
["2025-08-05T15:06:56.000000000",630.59,610.0,20.18,21.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,56,11,5.7,48748.29999999998,-34.68245,-97526.41881000005]
["2025-08-05T15:07:17.000000000",630.53,595.0,35.16,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48562.29999999999,0.0,-98185.50106999998]
["2025-08-05T15:07:17.000000000",630.53,656.0,0.0,0.01,0.002,0.001,16,0,25.09,25.84,-0.998,0.001,0,0,1.6,48562.29999999999,10.08848,-98185.50106999998]
["2025-08-05T15:07:37.000000000",630.59,641.0,0.0,0.01,0.004,0.003,78,167,10.23,10.62,-0.996,0.003,159,9,71.10000000000001,48864.19999999999,-153.23337,-98522.12042000004]
["2025-08-05T15:07:57.000000000",630.6,626.0,4.4,4.78,0.987,0.017,64,27,0.0,0.02,-0.013,0.017,209,1387,464.1,48803.89999999999,-1554.4290000000003,-97782.72780000001]
["2025-08-05T15:08:17.000000000",630.57,587.0,43.16,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48742.39999999999,0.0,-97868.24741999999]
["2025-08-05T15:08:17.000000000",630.57,685.0,0.0,0.01,0.001,0.0,0,0,54.09,54.84,-0.999,0.0,0,0,0.0,48742.39999999999,0.0,-97868.24741999999]
["2025-08-05T15:08:37.000000000",630.58,633.0,0.0,0.02,0.023,0.045,174,5990,2.22,2.61,-0.977,0.045,198,5995,1674.0000000000002,48872.39999999999,-681.0264,-98557.13168000003]
["2025-08-05T15:08:57.000000000",630.56,618.0,12.26,12.85,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,127,60,26.0,48912.599999999984,-156.37887999999998,-99498.58463999999]
["2025-08-05T15:08:57.000000000",630.56,633.0,0.0,0.02,0.022,0.044,174,5990,2.25,2.61,-0.978,0.044,198,5995,1636.8,48912.599999999984,-665.87136,-99498.58463999999]
["2025-08-05T15:09:18.000000000",630.57,664.0,0.0,0.01,0.002,0.0,0,0,33.09,33.83,-0.998,0.0,0,0,0.0,49424.499999999985,0.0,-100912.00880999997]
["2025-08-05T15:09:18.000000000",630.57,720.0,0.0,0.01,0.001,0.0,0,0,89.09,89.83,-0.999,0.0,0,0,0.0,49424.499999999985,0.0,-100912.00880999997]
["2025-08-05T15:09:38.000000000",630.64,664.0,0.0,0.01,0.002,0.0,0,0,32.94,33.79,-0.998,0.0,0,0,0.0,48894.29999999998,0.0,-97969.29335999994]
["2025-08-05T15:09:58.000000000",630.64,625.0,5.49,5.82,0.989,0.012,30,18,0.0,0.02,-0.011,0.012,336,1135,439.20000000000005,48189.49999999998,-2315.7100800000003,-93405.98231999998]
["2025-08-05T15:10:19.000000000",630.53,610.0,20.16,20.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,56,11,5.7,48482.59999999998,-34.67915,-95356.31295999998]
["2025-08-05T15:10:19.000000000",630.53,680.0,0.0,0.01,0.001,0.0,1,0,49.07,49.84,-0.999,0.0,0,0,0.0,48482.59999999998,0.0,-95356.31295999998]
["2025-08-05T15:10:39.000000000",630.52,656.0,0.0,0.01,0.002,0.001,16,0,25.0,25.84,-0.998,0.001,0,0,1.6,49346.799999999974,10.08832,-100734.39728]
["2025-08-05T15:10:58.000000000",630.73,641.0,0.0,0.01,0.004,0.003,78,167,10.03,10.42,-0.996,0.003,159,9,71.10000000000001,48336.99999999998,-153.26739,-95194.81743999996]
["2025-08-05T15:11:18.000000000",630.77,602.0,28.35,29.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,48111.599999999984,-19.55387,-87700.99926000003]
["2025-08-05T15:11:38.000000000",630.84,587.0,43.41,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48449.09999999999,0.0,-89214.02364000003]
["2025-08-05T15:11:38.000000000",630.84,648.0,0.0,0.01,0.003,0.001,16,2,16.79,17.54,-0.997,0.001,3,2,1.9,48449.09999999999,8.200920000000002,-89214.02364000003]
["2025-08-05T15:11:57.000000000",630.79,633.0,0.0,0.02,0.024,0.05,174,5992,2.02,2.39,-0.976,0.05,198,5996,1860.0000000000002,48067.89999999999,-756.9479999999994,-86454.18503000004]
["2025-08-05T15:11:57.000000000",630.79,648.0,0.0,0.01,0.003,0.001,16,2,16.84,17.6,-0.997,0.001,3,2,1.9,48067.89999999999,8.20027,-86454.18503000004]
["2025-08-05T15:12:17.000000000",630.77,720.0,0.0,0.01,0.001,0.0,0,0,88.79,89.64,-0.999,0.0,0,0,0.0,48091.39999999999,0.0,-89021.83164]
["2025-08-05T15:12:36.000000000",630.82,594.0,36.46,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48356.799999999996,0.0,-89527.23603999993]
["2025-08-05T15:12:36.000000000",630.82,720.0,0.0,0.01,0.001,0.0,0,0,88.68,89.55,-0.999,0.0,0,0,0.0,48356.799999999996,0.0,-89527.23603999993]
["2025-08-05T15:12:56.000000000",630.85,640.0,0.0,0.01,0.005,0.004,242,301,8.93,9.32,-0.995,0.004,342,13,233.60000000000002,48122.99999999999,-252.34000000000012,-84101.13690000001]
["2025-08-05T15:13:16.000000000",630.88,625.0,5.71,6.1,0.989,0.011,30,18,0.0,0.02,-0.011,0.011,336,1136,402.59999999999997,47823.29999999999,-2123.5420799999997,-82620.67568000001]
["2025-08-05T15:13:35.000000000",630.86,586.0,44.49,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47436.39999999999,0.0,-81074.34204000003]
["2025-08-05T15:13:35.000000000",630.86,680.0,0.0,0.01,0.001,0.0,1,0,48.7,49.57,-0.999,0.0,0,0,0.0,47436.39999999999,0.0,-81074.34204000003]
["2025-08-05T15:13:55.000000000",630.75,656.0,0.0,0.01,0.002,0.001,16,0,24.81,25.66,-0.998,0.001,0,0,1.6,48504.899999999994,10.092,-85419.31874999999]
["2025-08-05T15:14:15.000000000",630.77,617.0,13.41,14.17,0.987,0.005,0,0,0.0,0.01,-0.003,0.002,73,153,14.6,48997.899999999994,-92.09242,-90085.94062999998]
["2025-08-05T15:14:34.000000000",630.79,602.0,28.37,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,48064.39999999999,-19.554489999999998,-86869.87564000003]
["2025-08-05T15:14:34.000000000",630.79,617.0,13.42,14.18,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,73,153,14.6,48064.39999999999,-92.09534,-86869.87564000003]
["2025-08-05T15:14:55.000000000",630.81,648.0,0.0,0.01,0.003,0.001,16,2,16.83,17.6,-0.997,0.001,3,2,1.9,48108.29999999999,8.20053,-85813.49996999999]
["2025-08-05T15:14:55.000000000",630.81,663.0,0.0,0.01,0.002,0.0,10,1,31.79,32.65,-0.998,0.0,0,0,0.0,48108.29999999999,0.0,-85813.49996999999]
["2025-08-05T15:15:15.000000000",630.8,624.0,6.64,7.03,0.994,0.006,15,8,0.0,0.01,-0.006,0.006,251,906,159.60000000000002,48502.89999999999,-893.2127999999999,-88409.77399999999]
["2025-08-05T15:15:35.000000000",630.69,609.0,20.91,22.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,49141.39999999999,-33.426570000000005,-87493.10093999999]
["2025-08-05T15:15:55.000000000",630.65,594.0,36.22,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48726.89999999998,0.0,-94224.78585000001]
["2025-08-05T15:15:55.000000000",630.65,655.0,0.0,0.01,0.002,0.001,42,0,23.93,24.78,-0.998,0.001,0,0,4.2,48726.89999999998,26.4873,-94224.78585000001]
["2025-08-05T15:16:15.000000000",630.59,640.0,0.0,0.01,0.004,0.004,242,301,9.25,9.64,-0.996,0.004,342,13,233.60000000000002,49514.29999999999,-252.2360000000001,-98098.99453000004]
["2025-08-05T15:16:35.000000000",630.58,601.0,29.22,29.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,49199.899999999994,-15.133920000000002,-97550.09542000003]
["2025-08-05T15:16:55.000000000",630.61,586.0,44.23,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49784.69999999998,0.0,-99179.18775000003]
["2025-08-05T15:16:55.000000000",630.61,680.0,0.0,0.01,0.001,0.0,1,0,48.93,49.77,-0.999,0.0,0,0,0.0,49784.69999999998,0.0,-99179.18775000003]
["2025-08-05T15:17:14.000000000",630.69,632.0,0.03,0.04,0.081,0.159,183,3644,1.2,1.56,-0.919,0.159,187,6732,5883.0,49274.599999999984,-401.1188399999996,-93927.40032000003]
["2025-08-05T15:17:34.000000000",630.61,617.0,13.21,13.96,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,73,153,14.6,49147.19999999999,-92.06906000000001,-94887.8867]
["2025-08-05T15:17:34.000000000",630.61,632.0,0.03,0.04,0.079,0.151,183,3644,1.25,1.6,-0.921,0.151,187,6732,5587.0,49147.19999999999,-380.88843999999955,-94887.8867]
["2025-08-05T15:17:54.000000000",630.67,593.0,37.26,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49427.69999999999,0.0,-94950.52185]
["2025-08-05T15:17:54.000000000",630.67,715.0,0.0,0.01,0.001,0.0,0,0,83.89,84.74,-0.999,0.0,0,0,0.0,49427.69999999999,0.0,-94950.52185]
["2025-08-05T15:18:14.000000000",630.68,639.0,0.0,0.01,0.005,0.004,248,275,8.07,8.46,-0.995,0.004,31,25,111.60000000000001,49129.79999999999,547.4302399999999,-94999.32840000001]
["2025-08-05T15:18:34.000000000",630.75,624.0,6.57,6.96,0.994,0.006,15,13,0.0,0.01,-0.006,0.006,251,906,159.60000000000002,48467.39999999999,-893.1419999999999,-87801.6615]
["2025-08-05T15:18:54.000000000",630.74,609.0,21.31,22.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,10,5.3,48403.299999999996,-33.42922,-88943.80110000001]
["2025-08-05T15:18:54.000000000",630.74,675.0,0.0,0.01,0.001,0.0,0,0,43.89,44.69,-0.999,0.0,0,1,0.0,48403.299999999996,0.0,-88943.80110000001]
["2025-08-05T15:19:14.000000000",630.8,655.0,0.0,0.01,0.002,0.001,42,0,23.89,24.66,-0.998,0.001,0,0,4.2,48122.19999999998,26.4936,-87717.78639999997]
["2025-08-05T15:19:33.000000000",630.75,640.0,0.0,0.01,0.005,0.004,242,301,9.03,9.42,-0.995,0.004,342,15,233.60000000000002,48387.99999999999,-252.30000000000007,-89845.2915]
["2025-08-05T15:19:52.000000000",630.77,601.0,29.33,30.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,25,0,2.6,48090.09999999999,-15.13848,-88061.16893000001]
["2025-08-05T15:20:12.000000000",630.8,586.0,44.36,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47982.999999999985,0.0,-86993.62799999998]
["2025-08-05T15:20:12.000000000",630.8,647.0,0.0,0.01,0.003,0.002,33,3,15.86,16.58,-0.997,0.002,3,2,7.200000000000001,47982.999999999985,37.848000000000006,-86993.62799999998]
["2025-08-05T15:20:12.000000000",630.8,662.0,0.0,0.01,0.002,0.001,0,0,30.82,31.64,-0.998,0.001,0,0,0.0,47982.999999999985,0.0,-86993.62799999998]
["2025-08-05T15:20:33.000000000",630.79,647.0,0.0,0.01,0.003,0.002,33,3,15.86,16.62,-0.997,0.002,3,2,7.200000000000001,48364.79999999999,37.8474,-88636.08764000003]
["2025-08-05T15:20:52.000000000",630.81,608.0,22.39,23.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,48340.19999999999,-19.55511,-88127.94185999996]
["2025-08-05T15:21:12.000000000",630.85,593.0,37.39,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48599.19999999999,0.0,-88151.1939]
["2025-08-05T15:21:12.000000000",630.85,654.0,0.0,0.01,0.002,0.001,6,0,22.77,23.61,-0.998,0.001,0,0,0.6,48599.19999999999,3.7851,-88151.1939]
["2025-08-05T15:21:33.000000000",630.9,639.0,0.0,0.01,0.005,0.005,248,275,7.91,8.3,-0.995,0.005,31,25,139.5,48543.39999999999,684.5264999999999,-82342.5444]
["2025-08-05T15:21:53.000000000",630.92,624.0,6.69,7.08,0.994,0.006,15,13,0.0,0.01,-0.006,0.006,251,906,159.60000000000002,48453.39999999999,-893.38272,-81826.53847999997]
["2025-08-05T15:22:12.000000000",630.87,585.0,45.39,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,48626.399999999994,0.0,-82855.94232000003]
["2025-08-05T15:22:12.000000000",630.87,675.0,0.0,0.01,0.001,0.0,0,0,43.77,44.61,-0.999,0.0,0,1,0.0,48626.399999999994,0.0,-82855.94232000003]
["2025-08-05T15:22:32.000000000",630.82,655.0,0.0,0.01,0.002,0.001,42,0,23.77,24.59,-0.998,0.001,0,0,4.2,49330.89999999999,26.494440000000004,-88917.23309999992]
["2025-08-05T15:22:53.000000000",630.85,616.0,14.45,15.21,0.997,0.002,5,5,0.0,0.01,-0.003,0.002,50,146,11.0,49458.89999999999,-56.77650000000001,-85233.51264999999]
["2025-08-05T15:22:53.000000000",630.85,631.0,0.25,0.29,0.434,0.46,122,4021,0.4,0.47,-0.566,0.46,184,2662,14076.0,49458.89999999999,-17991.841999999997,-85233.51264999999]
["2025-08-05T15:23:12.000000000",630.94,662.0,0.0,0.01,0.002,0.001,0,0,30.7,31.5,-0.998,0.001,0,0,0.0,49182.99999999999,0.0,-84860.16812]
["2025-08-05T15:23:12.000000000",630.94,710.0,0.0,0.01,0.001,0.0,0,0,78.7,79.5,-0.999,0.0,0,0,0.0,49182.99999999999,0.0,-84860.16812]
["2025-08-05T15:23:33.000000000",630.94,662.0,0.0,0.01,0.002,0.001,0,0,30.7,31.52,-0.998,0.001,0,0,0.0,48278.19999999999,0.0,-81584.32764000003]
["2025-08-05T15:23:52.000000000",630.87,623.0,7.71,8.1,0.995,0.005,13,3,0.0,0.01,-0.005,0.005,181,672,97.0,49427.29999999998,-529.9308000000001,-84862.73979]
["2025-08-05T15:24:12.000000000",630.92,608.0,22.51,23.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,48541.399999999994,-19.558519999999998,-82205.09047999997]
["2025-08-05T15:24:12.000000000",630.92,670.0,0.0,0.01,0.001,0.0,6,0,38.7,39.49,-0.999,0.0,1,1,0.0,48541.399999999994,0.0,-82205.09047999997]
["2025-08-05T15:24:33.000000000",630.97,654.0,0.0,0.01,0.002,0.001,6,0,22.63,23.49,-0.998,0.001,0,0,0.6,48477.099999999984,3.78582,-79130.57867000003]
["2025-08-05T15:24:52.000000000",630.94,639.0,0.0,0.01,0.005,0.005,248,275,7.86,8.25,-0.995,0.005,31,25,139.5,48321.89999999999,684.5699000000001,-80055.56002000003]
["2025-08-05T15:25:12.000000000",630.94,600.0,27.8,31.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,48379.499999999985,0.0,-80243.58014000003]
["2025-08-05T15:25:32.000000000",630.75,585.0,45.46,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,48198.59999999999,0.0,-81576.15899999997]
["2025-08-05T15:25:32.000000000",630.75,675.0,0.0,0.01,0.001,0.0,0,0,43.85,44.54,-0.999,0.0,0,1,0.0,48198.59999999999,0.0,-81576.15899999997]
["2025-08-05T15:25:52.000000000",630.68,631.0,0.18,0.22,0.366,0.44,122,4047,0.52,0.6,-0.634,0.44,184,2679,13463.999999999998,48681.499999999985,-17204.950399999994,-91632.12788]
["2025-08-05T15:25:52.000000000",630.68,646.0,0.0,0.01,0.003,0.002,72,0,15.01,15.76,-0.997,0.002,2,0,14.800000000000002,48681.499999999985,88.29520000000001,-91632.12788]
["2025-08-05T15:26:12.000000000",630.57,710.0,0.0,0.01,0.001,0.0,0,0,79.05,79.91,-0.999,0.0,0,0,0.0,48795.19999999998,0.0,-98540.43504000001]
["2025-08-05T15:26:33.000000000",630.72,592.0,38.3,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48573.19999999999,0.0,-89506.73663999997]
["2025-08-05T15:26:33.000000000",630.72,710.0,0.0,0.01,0.001,0.0,0,0,78.85,79.7,-0.999,0.0,0,0,0.0,48573.19999999999,0.0,-89506.73663999997]
["2025-08-05T15:26:53.000000000",630.75,638.0,0.0,0.01,0.006,0.006,536,770,7.02,7.41,-0.994,0.006,49,25,351.0,48303.59999999999,1843.0515,-90631.206]
["2025-08-05T15:27:13.000000000",630.8,623.0,7.64,8.03,0.995,0.005,13,3,0.0,0.01,-0.005,0.005,181,672,97.0,48381.79999999999,-529.8720000000001,-90494.56800000003]
["2025-08-05T15:27:33.000000000",630.82,608.0,22.42,23.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,3,3.1,47696.79999999999,-19.55542,-85559.37823999993]
["2025-08-05T15:27:33.000000000",630.82,670.0,0.0,0.01,0.001,0.0,6,0,38.73,39.58,-0.999,0.0,1,1,0.0,47696.79999999999,0.0,-85559.37823999993]
["2025-08-05T15:27:52.000000000",630.83,654.0,0.0,0.01,0.002,0.001,6,0,22.73,23.58,-0.998,0.001,0,0,0.6,47485.09999999999,3.78498,-84047.37339]
["2025-08-05T15:28:12.000000000",630.85,615.0,15.47,16.23,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,93,32,19.2,47839.6,-113.55300000000001,-84131.41770000002]
["2025-08-05T15:28:32.000000000",630.83,600.0,30.43,31.27,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,62,0,0.0,48443.099999999984,0.0,-86476.06889000001]
["2025-08-05T15:28:32.000000000",630.83,615.0,15.45,16.23,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,93,32,19.2,48443.099999999984,-113.5494,-86476.06889000001]
["2025-08-05T15:28:52.000000000",630.86,646.0,0.0,0.01,0.003,0.002,72,0,14.75,15.52,-0.997,0.002,2,0,14.800000000000002,47759.599999999984,88.3204,-83383.28964000002]
["2025-08-05T15:28:52.000000000",630.86,661.0,0.0,0.01,0.002,0.001,0,0,29.73,30.56,-0.998,0.001,0,0,0.0,47759.599999999984,0.0,-83383.28964000002]
["2025-08-05T15:29:12.000000000",630.86,622.0,8.68,9.08,0.995,0.004,9,5,0.0,0.01,-0.005,0.004,179,156,75.2,48507.499999999985,-428.98480000000006,-84246.93698000003]
["2025-08-05T15:29:33.000000000",630.88,607.0,23.43,24.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,48727.099999999984,-22.711679999999998,-84002.30288000005]
["2025-08-05T15:29:53.000000000",630.92,592.0,38.46,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47918.19999999999,0.0,-79423.99511999998]
["2025-08-05T15:29:53.000000000",630.92,653.0,0.0,0.01,0.002,0.001,36,2,21.68,22.54,-0.998,0.001,0,0,3.6000000000000005,47918.19999999999,22.713120000000004,-79423.99511999998]
["2025-08-05T15:30:13.000000000",630.88,638.0,0.0,0.01,0.006,0.006,536,770,6.97,7.36,-0.994,0.006,49,25,351.0,49325.899999999994,1843.43136,-82268.64464000003]
["2025-08-05T15:30:34.000000000",630.84,623.0,7.61,8.0,0.995,0.005,13,3,0.0,0.01,-0.005,0.005,181,672,97.0,49195.79999999999,-529.9056000000002,-82807.84343999998]
["2025-08-05T15:30:54.000000000",630.86,584.0,46.41,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48769.09999999999,0.0,-85238.64890000001]
["2025-08-05T15:30:54.000000000",630.86,670.0,0.0,0.01,0.001,0.0,6,0,38.73,39.6,-0.999,0.0,1,1,0.0,48769.09999999999,0.0,-85238.64890000001]
["2025-08-05T15:31:13.000000000",630.86,630.0,0.81,1.08,0.805,0.285,139,1957,0.09,0.11,-0.195,0.285,437,3745,16415.999999999996,48486.59999999999,-53578.93980000001,-86116.17516000003]
["2025-08-05T15:31:33.000000000",630.84,615.0,15.16,16.24,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,93,32,19.2,48279.39999999999,-113.55120000000001,-84735.69048]
["2025-08-05T15:31:33.000000000",630.84,630.0,0.81,1.08,0.813,0.276,139,1957,0.09,0.11,-0.187,0.276,437,3755,15897.6,48279.39999999999,-51885.328320000015,-84735.69048]
["2025-08-05T15:31:53.000000000",630.81,591.0,39.41,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48776.299999999996,0.0,-85529.63547]
["2025-08-05T15:31:53.000000000",630.81,705.0,0.0,0.01,0.001,0.0,0,0,73.78,74.64,-0.999,0.0,0,0,0.0,48776.299999999996,0.0,-85529.63547]
["2025-08-05T15:32:13.000000000",630.77,637.0,0.0,0.02,0.01,0.01,416,1110,6.09,6.48,-0.989,0.01,143,129,559.0,49586.99999999999,1722.0021000000002,-92016.72760000003]
["2025-08-05T15:32:33.000000000",630.81,622.0,8.61,9.0,0.995,0.004,9,5,0.0,0.01,-0.005,0.004,179,156,75.2,49300.69999999998,-428.95079999999996,-89723.26034999997]
["2025-08-05T15:32:53.000000000",630.77,607.0,20.8,24.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,37,0,3.8,49558.79999999999,-22.70772,-90915.40318000002]
["2025-08-05T15:32:53.000000000",630.77,668.0,0.0,0.01,0.001,0.0,0,0,36.6,40.25,-0.999,0.0,0,0,0.0,49558.79999999999,0.0,-90915.40318000002]
["2025-08-05T15:33:13.000000000",630.77,653.0,0.0,0.01,0.002,0.001,36,2,21.88,22.72,-0.998,0.001,0,0,3.6000000000000005,49403.39999999999,22.707720000000005,-92532.69746000002]
["2025-08-05T15:33:33.000000000",630.86,638.0,0.0,0.01,0.006,0.006,536,770,6.97,7.36,-0.994,0.006,49,25,351.0,50002.79999999999,1843.3729199999998,-91989.48176000002]
["2025-08-05T15:33:53.000000000",630.79,599.0,31.32,32.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,49472.79999999999,0.0,-90787.08154]
["2025-08-05T15:34:13.000000000",630.81,584.0,46.28,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49564.69999999999,0.0,-90427.24430999995]
["2025-08-05T15:34:13.000000000",630.81,645.0,0.0,0.01,0.003,0.002,47,6,13.78,14.71,-0.997,0.002,3,1,10.0,49564.69999999999,55.51127999999999,-90427.24430999995]
["2025-08-05T15:34:33.000000000",630.81,630.0,0.76,1.01,0.795,0.284,139,1963,0.1,0.12,-0.205,0.284,437,3841,16358.4,49744.39999999999,-53386.71191999999,-88304.56865999999]
["2025-08-05T15:34:33.000000000",630.81,645.0,0.0,0.01,0.003,0.002,47,6,13.83,14.58,-0.997,0.002,3,1,10.0,49744.39999999999,55.51127999999999,-88304.56865999999]
["2025-08-05T15:34:53.000000000",630.77,606.0,24.31,25.16,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,48886.49999999999,-25.86157,-91900.03515000003]
["2025-08-05T15:35:13.000000000",630.75,591.0,39.31,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49333.89999999999,0.0,-91977.85725000002]
["2025-08-05T15:35:13.000000000",630.75,705.0,0.0,0.01,0.001,0.0,0,0,73.86,74.69,-0.999,0.0,0,0,0.0,49333.89999999999,0.0,-91977.85725000002]
["2025-08-05T15:35:33.000000000",630.82,637.0,0.0,0.01,0.011,0.01,416,1110,6.01,6.4,-0.989,0.01,143,129,559.0,49375.79999999999,1722.1386000000005,-89110.89483999994]
["2025-08-05T15:35:53.000000000",630.77,622.0,8.5,8.89,0.995,0.004,9,5,0.0,0.01,-0.005,0.004,179,156,75.2,48404.1,-428.9236,-90940.00321]
["2025-08-05T15:36:13.000000000",630.58,583.0,47.02,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49651.19999999999,0.0,-99743.88324000007]
["2025-08-05T15:36:13.000000000",630.58,668.0,0.0,0.01,0.001,0.0,0,0,36.79,37.98,-0.999,0.0,0,0,0.0,49651.19999999999,0.0,-99743.88324000007]
["2025-08-05T15:36:34.000000000",630.56,653.0,0.0,0.01,0.002,0.001,36,2,22.06,22.92,-0.998,0.001,0,0,3.6000000000000005,50023.299999999996,22.70016,-106524.91471999999]
["2025-08-05T15:36:54.000000000",630.53,614.0,15.65,17.35,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,63,11,6.4,50242.89999999999,-39.09286,-105630.79930999997]
["2025-08-05T15:37:14.000000000",630.53,599.0,31.06,31.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4,0,0.0,50443.19999999999,0.0,-107365.38733999999]
["2025-08-05T15:37:14.000000000",630.53,660.0,0.0,0.01,0.002,0.001,13,0,29.07,29.94,-0.998,0.001,2,4,1.5000000000000002,50443.19999999999,6.93583,-107365.38733999999]
["2025-08-05T15:37:14.000000000",630.53,700.0,0.0,0.01,0.001,0.0,0,0,69.07,69.94,-0.999,0.0,0,0,0.0,50443.19999999999,0.0,-107365.38733999999]
["2025-08-05T15:37:35.000000000",630.49,660.0,0.0,0.01,0.007,0.002,13,0,29.14,30.0,-0.998,0.001,2,4,2.8000000000000003,51205.79999999999,15.13176,-109518.63496000001]
["2025-08-05T15:37:54.000000000",630.49,621.0,9.26,9.65,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,102,213,30.9,50415.599999999984,-191.03847000000002,-105445.66956000002]
["2025-08-05T15:38:15.000000000",630.47,606.0,24.02,24.86,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,50729.3,-25.849270000000008,-108461.64550999999]
["2025-08-05T15:38:35.000000000",630.42,591.0,38.95,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50278.299999999996,0.0,-106811.43018000002]
["2025-08-05T15:38:35.000000000",630.42,652.0,0.0,0.01,0.002,0.001,8,2,21.19,22.05,-0.998,0.001,0,0,0.8,50278.299999999996,5.04336,-106811.43018000002]
["2025-08-05T15:38:55.000000000",630.48,637.0,0.0,0.01,0.006,0.007,416,1110,6.37,6.76,-0.994,0.007,143,129,391.3,50724.69999999999,1204.84728,-109884.46775999998]
["2025-08-05T15:39:16.000000000",630.53,598.0,32.06,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,50695.29999999999,0.0,-105972.54657]
["2025-08-05T15:39:36.000000000",630.52,583.0,47.07,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51013.89999999999,0.0,-108370.62500000003]
["2025-08-05T15:39:36.000000000",630.52,668.0,0.0,0.01,0.001,0.0,0,0,37.09,37.93,-0.999,0.0,0,0,0.0,51013.89999999999,0.0,-108370.62500000003]
["2025-08-05T15:39:56.000000000",630.5,629.0,1.37,1.67,0.918,0.14,108,403,0.03,0.05,-0.082,0.14,193,2860,4214.0,51247.099999999984,-7502.950000000002,-108256.2195]
["2025-08-05T15:39:56.000000000",630.5,644.0,0.0,0.01,0.003,0.002,63,12,13.15,13.91,-0.997,0.002,10,0,14.6,51247.099999999984,66.833,-108256.2195]
["2025-08-05T15:40:18.000000000",630.46,629.0,1.32,1.64,0.916,0.145,108,403,0.03,0.04,-0.084,0.145,193,2860,4364.5,51362.09999999999,-7770.419500000001,-110182.34189999997]
["2025-08-05T15:40:38.000000000",630.41,590.0,40.0,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,51690.7,0.0,-111745.84618999998]
["2025-08-05T15:40:38.000000000",630.41,700.0,0.0,0.01,0.001,0.0,0,0,69.19,70.0,-0.999,0.0,0,0,0.0,51690.7,0.0,-111745.84618999998]
["2025-08-05T15:40:58.000000000",630.43,636.0,0.0,0.01,0.007,0.008,371,1030,3.77,7.22,-0.993,0.008,66,144,349.6,51959.499999999985,1538.2492,-114467.80553]
["2025-08-05T15:41:18.000000000",630.44,621.0,9.25,9.64,0.996,0.004,1,0,0.0,0.01,-0.004,0.004,102,213,41.2,52175.79999999999,-254.69776000000005,-116238.00544000002]
["2025-08-05T15:41:39.000000000",630.36,606.0,23.92,24.78,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,51358.79999999999,-25.844760000000008,-112263.33384]
["2025-08-05T15:41:39.000000000",630.36,667.0,0.0,0.01,0.001,0.0,0,0,36.22,37.08,-0.998,0.0,0,0,0.0,51358.79999999999,0.0,-112263.33384]
["2025-08-05T15:42:00.000000000",630.3,652.0,0.0,0.01,0.002,0.001,8,2,21.3,22.17,-0.998,0.001,0,0,0.8,51200.599999999984,5.0424,-120450.32999999999]
["2025-08-05T15:42:21.000000000",630.34,613.0,16.93,17.69,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,51783.69999999998,-29.625980000000006,-121686.50666]
["2025-08-05T15:42:41.000000000",630.31,598.0,31.86,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,52731.899999999994,0.0,-123105.21579]
["2025-08-05T15:42:41.000000000",630.31,613.0,16.89,17.66,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,52731.899999999994,-29.62457,-123105.21579]
["2025-08-05T15:43:02.000000000",630.27,644.0,0.0,0.01,0.003,0.002,63,12,13.38,14.14,-0.997,0.002,10,0,14.6,52173.599999999984,66.80861999999999,-124083.77598000003]
["2025-08-05T15:43:02.000000000",630.27,659.0,0.0,0.01,0.002,0.001,1,0,28.32,29.19,-0.998,0.001,0,0,0.1,52173.599999999984,0.63027,-124083.77598000003]
["2025-08-05T15:43:22.000000000",630.31,644.0,0.0,0.01,0.003,0.002,63,12,13.35,14.12,-0.997,0.002,10,0,14.6,51768.09999999999,66.81285999999999,-123349.77607]
["2025-08-05T15:43:42.000000000",630.25,605.0,24.81,25.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,51873.69999999998,-59.87375,-122537.61675]
["2025-08-05T15:44:03.000000000",630.26,590.0,39.78,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,52329.09999999999,0.0,-124741.68946]
["2025-08-05T15:44:03.000000000",630.26,651.0,0.0,0.01,0.002,0.001,21,0,20.35,21.22,-0.998,0.001,0,0,2.1,52329.09999999999,13.235460000000002,-124741.68946]
["2025-08-05T15:44:23.000000000",630.21,636.0,0.0,0.01,0.007,0.008,371,1030,5.63,6.02,-0.993,0.008,66,145,349.6,52620.69999999999,1537.7124000000003,-125561.14976999999]
["2025-08-05T15:44:44.000000000",630.23,621.0,9.0,9.39,0.995,0.004,1,0,0.0,0.01,-0.004,0.004,102,213,41.2,53909.89999999999,-254.61292000000006,-131940.54119000002]
["2025-08-05T15:45:05.000000000",630.19,582.0,47.79,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52675.79999999999,0.0,-125890.53554]
["2025-08-05T15:45:05.000000000",630.19,667.0,0.0,0.01,0.001,0.0,0,0,36.39,37.21,-0.999,0.0,0,0,0.0,52675.79999999999,0.0,-125890.53554]
["2025-08-05T15:45:25.000000000",630.12,628.0,1.93,2.3,0.976,0.05,92,175,0.0,0.02,-0.024,0.05,338,2376,2150.0000000000005,52988.59999999999,-7750.476,-127645.92887999995]
["2025-08-05T15:45:46.000000000",630.33,613.0,16.95,17.72,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,49,4,5.1000000000000005,52954.09999999999,-29.625510000000006,-123174.67629000008]
["2025-08-05T15:45:46.000000000",630.33,628.0,2.13,2.53,0.977,0.047,92,175,0.0,0.02,-0.023,0.047,338,2377,2021.0,52954.09999999999,-7287.875460000001,-123174.67629000008]
["2025-08-05T15:46:06.000000000",630.36,659.0,0.0,0.01,0.002,0.001,1,0,28.19,29.03,-0.998,0.001,0,0,0.1,53936.399999999994,0.63036,-127632.77136000003]
["2025-08-05T15:46:06.000000000",630.36,695.0,0.0,0.01,0.001,0.0,0,0,64.19,65.03,-0.999,0.0,0,0,0.0,53936.399999999994,0.0,-127632.77136000003]
["2025-08-05T15:46:26.000000000",630.27,659.0,0.0,0.01,0.002,0.001,1,0,28.31,29.15,-0.998,0.001,0,0,0.1,54708.499999999985,0.63027,-132925.83381]
["2025-08-05T15:46:47.000000000",630.15,620.0,9.93,10.33,0.996,0.003,6,6,0.0,0.01,-0.004,0.003,261,99,80.10000000000001,55277.89999999999,-482.06475,-137811.91455000002]
["2025-08-05T15:47:07.000000000",630.09,605.0,24.64,25.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,55859.09999999999,-59.85855000000001,-141992.6717700001]
["2025-08-05T15:47:07.000000000",630.09,666.0,0.0,0.01,0.002,0.0,0,0,35.5,36.36,-0.998,0.0,0,0,0.0,55859.09999999999,0.0,-141992.6717700001]
["2025-08-05T15:47:29.000000000",630.01,651.0,0.0,0.01,0.002,0.001,21,0,20.57,21.41,-0.998,0.001,0,0,2.1,55526.899999999994,13.23021,-140515.54036999997]
["2025-08-05T15:47:59.000000000",630.11,636.0,0.0,0.01,0.006,0.008,371,1030,5.65,6.06,-0.994,0.008,66,145,349.6,58465.29999999998,1537.4684,-150024.78023000006]
["2025-08-05T15:48:22.000000000",630.14,597.0,32.77,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,57813.499999999985,0.0,-147200.07385999997]
["2025-08-05T15:48:42.000000000",630.19,582.0,47.83,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58470.39999999999,0.0,-148150.1067200001]
["2025-08-05T15:48:42.000000000",630.19,597.0,32.83,33.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,58470.39999999999,0.0,-148150.1067200001]
["2025-08-05T15:49:03.000000000",630.18,628.0,2.04,2.38,0.968,0.062,92,176,0.01,0.02,-0.032,0.062,338,2378,2666.0,58016.89999999998,-9611.50536,-146617.04862000002]
["2025-08-05T15:49:03.000000000",630.18,643.0,0.0,0.01,0.003,0.002,58,33,12.42,13.19,-0.997,0.002,53,1,22.2,58016.89999999998,6.301800000000005,-146617.04862000002]
["2025-08-05T15:49:24.000000000",630.15,604.0,25.77,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,58456.499999999985,-31.5075,-148421.11995]
["2025-08-05T15:49:45.000000000",630.11,589.0,40.7,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58465.099999999984,0.0,-150225.15521000008]
["2025-08-05T15:49:45.000000000",630.11,695.0,0.0,0.01,0.001,0.0,0,0,64.44,65.3,-0.999,0.0,0,0,0.0,58465.099999999984,0.0,-150225.15521000008]
["2025-08-05T15:50:06.000000000",630.31,635.0,0.0,0.01,0.008,0.011,317,3031,4.39,4.97,-0.992,0.011,126,249,487.29999999999995,56173.599999999984,1324.28131,-137865.18506000002]
["2025-08-05T15:50:27.000000000",630.34,620.0,10.16,10.55,0.996,0.003,6,6,0.0,0.01,-0.004,0.003,261,99,80.10000000000001,60016.899999999994,-482.2101,-152547.95305999997]
["2025-08-05T15:50:48.000000000",630.49,581.0,49.13,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54993.89999999999,0.0,-124644.72055]
["2025-08-05T15:50:48.000000000",630.49,666.0,0.0,0.01,0.002,0.0,0,0,35.01,35.87,-0.998,0.0,0,0,0.0,54993.89999999999,0.0,-124644.72055]
["2025-08-05T15:51:08.000000000",630.34,651.0,0.0,0.01,0.002,0.001,21,0,20.23,21.09,-0.998,0.001,0,0,2.1,55503.19999999998,13.237140000000002,-129821.04436]
["2025-08-05T15:51:28.000000000",630.31,612.0,17.95,18.71,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,58,7,6.2,57423.7,-34.03674,-137675.46175000002]
["2025-08-05T15:51:49.000000000",630.26,597.0,32.46,34.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,59500.69999999999,0.0,-149165.52498000005]
["2025-08-05T15:51:49.000000000",630.26,612.0,17.46,19.33,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,58,7,6.2,59500.69999999999,-34.03404,-149165.52498000005]
["2025-08-05T15:51:49.000000000",630.26,690.0,0.0,0.01,0.001,0.0,2,0,58.67,60.47,-0.999,0.0,0,0,0.0,59500.69999999999,0.0,-149165.52498000005]
["2025-08-05T15:52:10.000000000",630.31,658.0,0.0,0.01,0.002,0.001,18,0,26.79,28.57,-0.998,0.001,0,0,1.8000000000000003,59707.599999999984,11.34558,-148919.56184000004]
["2025-08-05T15:52:30.000000000",630.24,619.0,11.06,11.47,0.996,0.003,8,8,0.0,0.01,-0.004,0.003,135,90,42.900000000000006,57979.09999999998,-240.12144,-143283.17327999996]
["2025-08-05T15:52:51.000000000",630.3,604.0,25.88,26.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,59106.09999999999,-31.515,-146119.2975]
["2025-08-05T15:53:11.000000000",630.35,589.0,40.95,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59190.69999999999,0.0,-146467.49565]
["2025-08-05T15:53:11.000000000",630.35,650.0,0.0,0.01,0.002,0.001,43,1,19.18,20.05,-0.998,0.001,2,1,4.500000000000001,59190.69999999999,25.844350000000006,-146467.49565]
["2025-08-05T15:53:32.000000000",630.2,635.0,0.0,0.01,0.008,0.011,317,3031,4.63,5.05,-0.992,0.011,126,250,487.29999999999995,57964.79999999999,1324.0502000000001,-142222.27559999996]
["2025-08-05T15:53:53.000000000",630.19,596.0,33.73,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,62896.89999999999,0.0,-164157.5629100001]
["2025-08-05T15:54:14.000000000",630.19,581.0,48.76,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62404.99999999999,0.0,-162800.76384000003]
["2025-08-05T15:54:14.000000000",630.19,666.0,0.0,0.01,0.002,0.0,0,0,35.35,36.24,-0.998,0.0,0,0,0.0,62404.99999999999,0.0,-162800.76384000003]
["2025-08-05T15:54:36.000000000",630.22,627.0,3.0,3.44,0.989,0.02,78,54,0.0,0.01,-0.011,0.02,495,1941,1146.0,65616.00000000006,-5256.0348,-173610.48471999998]
["2025-08-05T15:54:36.000000000",630.22,642.0,0.0,0.01,0.004,0.003,46,148,11.57,12.01,-0.996,0.003,376,6,126.6,65616.00000000006,-623.9178000000002,-173610.48471999998]
["2025-08-05T15:54:56.000000000",630.12,627.0,2.86,3.45,0.989,0.02,78,54,0.0,0.01,-0.011,0.02,495,1941,1146.0,65151.09999999999,-5255.2008,-172204.86468000003]
["2025-08-05T15:55:17.000000000",630.15,588.0,41.75,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66179.50000000004,0.0,-179752.17794999998]
["2025-08-05T15:55:17.000000000",630.15,690.0,0.0,0.01,0.001,0.0,2,0,59.38,60.25,-0.999,0.0,0,0,0.0,66179.50000000004,0.0,-179752.17794999998]
["2025-08-05T15:55:38.000000000",630.19,634.0,0.0,0.01,0.009,0.015,210,3074,3.65,3.95,-0.991,0.015,69,685,418.49999999999994,79094.30000000005,1332.8518500000002,-221153.20689000003]
["2025-08-05T15:55:58.000000000",630.15,619.0,10.94,11.26,0.996,0.003,8,8,0.0,0.01,-0.004,0.003,135,90,42.900000000000006,77282.40000000004,-240.08715,-219215.32169999994]
["2025-08-05T15:56:20.000000000",630.16,604.0,25.66,26.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,50,0,5.0,86456.00000000004,-31.508,-246778.2179199999]
["2025-08-05T15:56:20.000000000",630.16,665.0,0.0,0.02,0.003,0.001,5,0,34.12,35.34,-0.997,0.001,0,0,0.5,86456.00000000004,3.1508,-246778.2179199999]
["2025-08-05T15:56:40.000000000",630.1,650.0,0.0,0.02,0.004,0.002,43,1,19.12,20.34,-0.996,0.002,2,1,9.000000000000002,89355.60000000003,51.668200000000006,-256357.4452000001]
["2025-08-05T15:57:01.000000000",630.11,635.0,0.0,0.01,0.008,0.01,317,3031,4.75,5.11,-0.992,0.01,126,250,443.0,87690.90000000004,1203.5101000000002,-250586.55557]
["2025-08-05T15:57:31.000000000",630.0,595.0,30.17,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,121979.20000000001,0.0,-366360.11999999994]
["2025-08-05T15:57:31.000000000",630.0,610.0,15.17,25.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,56,11,5.7,121979.20000000001,-34.65,-366360.11999999994]
["2025-08-05T15:57:55.000000000",630.01,642.0,0.0,0.01,0.004,0.002,46,148,11.88,12.25,-0.996,0.002,376,6,84.39999999999999,101036.30000000003,-415.80659999999995,-297951.2593099998]
["2025-08-05T15:57:55.000000000",630.01,657.0,0.0,0.02,0.003,0.001,1,0,22.0,31.84,-0.997,0.001,0,0,0.1,101036.30000000003,0.6300100000000001,-297951.2593099998]
["2025-08-05T15:58:16.000000000",629.98,641.0,0.0,0.01,0.004,0.003,78,169,10.92,11.28,-0.996,0.003,159,9,71.10000000000001,95295.80000000002,-153.08514000000002,-279702.30027999985]
["2025-08-05T15:58:36.000000000",629.89,602.0,25.87,33.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,104572.4,-19.526590000000002,-311764.0555000001]
["2025-08-05T15:58:56.000000000",629.83,587.0,38.17,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84959.79999999999,0.0,-248537.2163000001]
["2025-08-05T15:58:56.000000000",629.83,648.0,0.0,0.02,0.005,0.002,16,2,13.0,22.84,-0.995,0.002,3,2,3.8,84959.79999999999,16.375580000000003,-248537.2163000001]
["2025-08-05T15:59:18.000000000",629.81,633.0,0.0,0.01,0.011,0.02,174,6117,3.1,3.5,-0.989,0.02,198,6061,744.0,85842.00000000001,-302.30879999999996,-251742.61471999998]
["2025-08-05T15:59:38.000000000",629.9,618.0,11.66,12.01,0.957,0.013,3,2,0.0,0.25,-0.043,0.013,127,63,169.0,111611.49999999999,-1015.3988,-340082.3801000001]
["2025-08-05T15:59:38.000000000",629.9,720.0,0.0,0.25,0.01,0.001,0,0,85.0,92.31,-0.99,0.001,0,0,0.0,111611.49999999999,0.0,-340082.3801000001]
["2025-08-05T15:59:58.000000000",629.96,664.0,0.0,4.8,0.151,0.007,0,0,31.89,36.26,-0.849,0.007,0,0,0.0,98204.99999999997,0.0,-297021.1003200002]
["2025-08-05T16:00:21.000000000",629.92,580.0,47.68,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,131438.90000000002,-2.51968,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,581.0,46.71,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,582.0,45.73,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,583.0,44.71,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,2,0,1.0,131438.90000000002,-6.2992,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,584.0,43.71,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,585.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,3,1,1.5,131438.90000000002,-9.448799999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,586.0,41.7,49.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,0,0.5,131438.90000000002,-3.1496,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,587.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,588.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,589.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,590.0,37.71,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,15,0,9.0,131438.90000000002,-56.6928,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,591.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,592.0,33.0,43.0,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,593.0,34.71,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,594.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,595.0,30.0,40.0,0.863,0.007,0,0,0.0,4.8,-0.137,0.007,3,0,2.1,131438.90000000002,-13.228319999999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,596.0,31.71,39.0,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,16,0,11.200000000000001,131438.90000000002,-70.55104,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,597.0,28.0,38.0,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,12,0,8.4,131438.90000000002,-52.91327999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,598.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,8,0,5.6000000000000005,131438.90000000002,-35.27552,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,599.0,28.69,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,4,0,3.5000000000000004,131438.90000000002,-13.228319999999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,600.0,25.0,35.0,0.942,0.006,1,0,0.0,1.0,-0.058,0.006,62,0,37.8,131438.90000000002,-230.55072,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,601.0,26.68,34.0,0.847,0.008,1,0,0.0,4.8,-0.153,0.008,25,0,20.8,131438.90000000002,-120.94463999999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,602.0,25.71,33.0,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,31,0,24.8,131438.90000000002,-156.22016,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,603.0,22.0,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,25,2,22.499999999999996,131438.90000000002,-141.73199999999997,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,604.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,50,0,44.99999999999999,131438.90000000002,-283.46399999999994,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,605.0,22.69,30.0,0.834,0.009,0,0,0.0,4.8,-0.166,0.009,95,1,85.5,131438.90000000002,-538.5816,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,606.0,21.69,29.0,0.831,0.01,1,1,0.0,4.8,-0.169,0.01,42,0,43.0,131438.90000000002,-258.2672,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,607.0,20.71,28.0,0.827,0.01,1,0,0.0,4.8,-0.173,0.01,37,0,38.0,131438.90000000002,-226.7712,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,608.0,19.71,27.0,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,31,3,34.099999999999994,131438.90000000002,-214.80271999999994,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,609.0,16.0,26.0,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,53,10,58.3,131438.90000000002,-367.24335999999994,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,610.0,15.0,25.0,0.814,0.012,1,1,0.0,4.8,-0.186,0.012,56,11,68.4,131438.90000000002,-415.74719999999996,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,611.0,18.48,19.36,0.809,0.012,0,0,0.0,4.8,-0.191,0.012,215,9,258.0,131438.90000000002,-1625.1935999999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,612.0,13.0,23.0,0.804,0.013,4,0,0.0,4.8,-0.196,0.013,58,7,80.60000000000001,131438.90000000002,-442.2038399999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,613.0,14.71,22.0,0.798,0.013,2,1,0.0,4.8,-0.202,0.013,49,4,66.3,131438.90000000002,-384.88112,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,614.0,11.0,21.0,0.792,0.014,1,1,0.0,4.8,-0.208,0.014,63,11,89.60000000000001,131438.90000000002,-546.7705599999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,615.0,10.0,20.0,0.786,0.015,3,2,0.0,4.8,-0.214,0.015,93,32,144.0,131438.90000000002,-850.3919999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,616.0,11.71,19.0,0.779,0.016,5,5,0.0,4.8,-0.221,0.016,50,146,88.0,131438.90000000002,-453.54240000000004,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,617.0,10.71,18.0,0.772,0.017,0,0,0.0,4.8,-0.228,0.017,73,153,124.10000000000001,131438.90000000002,-781.73072,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,618.0,7.0,17.0,0.931,0.016,3,2,0.0,0.5,-0.069,0.016,127,63,208.0,131438.90000000002,-1249.76128,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,619.0,6.0,16.0,0.755,0.019,8,8,0.0,4.8,-0.245,0.019,135,90,271.7,131438.90000000002,-1519.9969599999997,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,620.0,7.68,15.0,0.987,0.007,6,6,0.0,0.04,-0.013,0.007,261,99,186.9,131438.90000000002,-1124.4071999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,621.0,4.0,14.0,0.734,0.022,1,0,0.0,4.8,-0.266,0.022,102,213,226.59999999999997,131438.90000000002,-1399.6822399999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,622.0,3.0,13.0,0.991,0.007,9,5,0.0,0.02,-0.009,0.007,179,156,131.6,131438.90000000002,-749.6048000000001,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,623.0,2.0,12.0,0.82,0.034,13,7,0.0,1.5,-0.18,0.034,181,672,659.6000000000001,131438.90000000002,-3598.10304,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,624.0,1.0,11.0,0.892,0.038,15,15,0.0,0.5,-0.108,0.038,251,908,1010.8000000000001,131438.90000000002,-5649.12256,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,625.0,1.0,7.11,0.974,0.024,30,31,0.0,0.05,-0.026,0.024,336,1142,878.4000000000001,131438.90000000002,-4626.132479999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,626.0,0.01,10.0,0.991,0.015,64,27,0.0,0.01,-0.009,0.015,209,1399,409.5,131438.90000000002,-1370.0759999999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,627.0,0.05,10.0,0.989,0.023,78,56,0.0,0.01,-0.011,0.023,495,1946,1317.9,131438.90000000002,-6041.562719999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,628.0,1.77,2.15,0.984,0.044,92,180,0.0,0.01,-0.016,0.044,338,2390,1892.0000000000002,131438.90000000002,-6818.254080000001,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,629.0,0.77,2.9,0.973,0.132,108,429,0.0,0.01,-0.027,0.132,193,3047,3973.2,131438.90000000002,-7067.702400000001,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,630.0,0.03,0.05,0.326,1.919,139,2248,0.07,0.14,-0.674,1.919,437,4442,110534.40000000001,131438.90000000002,-360227.31104,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,631.0,0.0,0.01,0.024,0.104,122,4987,1.0,1.15,-0.976,0.104,184,2964,3182.3999999999996,131438.90000000002,-4061.72416,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,632.0,0.0,0.01,0.015,0.039,183,3864,1.95,10.0,-0.985,0.039,187,6866,1443.0,131438.90000000002,-98.26752000000037,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,633.0,0.0,0.01,0.011,0.021,174,6117,0.01,10.0,-0.989,0.021,198,6061,781.2000000000002,131438.90000000002,-317.47968,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,634.0,0.0,0.01,0.009,0.014,210,3074,0.5,10.0,-0.991,0.014,69,686,390.59999999999997,131438.90000000002,1243.46208,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,635.0,0.0,0.01,0.007,0.01,317,3032,0.01,10.0,-0.993,0.01,126,252,443.0,131438.90000000002,1203.1471999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,636.0,0.0,0.01,0.006,0.007,371,1035,1.33,11.0,-0.994,0.007,66,145,305.90000000000003,131438.90000000002,1344.8791999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,637.0,0.0,0.01,0.006,0.006,416,1111,2.0,12.0,-0.994,0.006,143,131,335.40000000000003,131438.90000000002,1031.8089599999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,638.0,0.0,0.01,0.005,0.005,536,804,3.0,13.0,-0.995,0.005,49,29,292.5,131438.90000000002,1533.8552,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,639.0,0.0,0.01,0.005,0.004,248,306,4.0,14.0,-0.995,0.004,31,25,111.60000000000001,131438.90000000002,546.7705599999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,640.0,0.0,0.02,0.007,0.005,242,301,5.0,15.0,-0.992,0.005,342,16,292.0,131438.90000000002,-314.96,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,641.0,0.0,0.01,0.004,0.003,78,169,6.0,16.0,-0.996,0.003,159,9,71.10000000000001,131438.90000000002,-153.07056,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,642.0,0.0,0.01,0.004,0.002,46,148,7.0,17.0,-0.996,0.002,376,6,84.39999999999999,131438.90000000002,-415.74719999999996,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,643.0,0.0,0.01,0.003,0.002,58,33,8.0,18.0,-0.997,0.002,53,1,22.2,131438.90000000002,6.299200000000005,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,644.0,0.0,4.8,0.228,0.016,63,13,9.0,19.0,-0.772,0.016,10,0,116.8,131438.90000000002,534.17216,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,645.0,0.0,2.2,0.15,0.016,47,6,10.0,17.29,-0.85,0.016,3,1,80.0,131438.90000000002,443.46367999999995,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,646.0,0.0,4.8,0.216,0.015,72,0,11.0,18.29,-0.784,0.015,2,0,111.00000000000001,131438.90000000002,661.4159999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,647.0,0.0,4.8,0.21,0.014,33,3,12.0,19.29,-0.79,0.014,3,2,50.4,131438.90000000002,264.56640000000004,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,648.0,0.0,4.8,0.205,0.013,16,2,13.0,23.0,-0.795,0.013,3,2,24.7,131438.90000000002,106.45648,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,649.0,0.0,4.8,0.2,0.013,21,8,14.0,24.0,-0.8,0.013,0,0,27.299999999999997,131438.90000000002,171.96815999999998,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,650.0,0.0,4.8,0.195,0.012,43,1,15.0,22.29,-0.805,0.012,2,1,54.0,131438.90000000002,309.92064,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,651.0,0.0,4.8,0.191,0.012,21,0,16.0,23.29,-0.809,0.012,0,0,25.2,131438.90000000002,158.73984,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,652.0,0.0,4.8,0.187,0.011,8,2,17.0,24.29,-0.813,0.011,0,0,8.799999999999999,131438.90000000002,55.432959999999994,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,653.0,0.0,4.8,0.183,0.011,36,2,20.89,25.29,-0.817,0.011,0,0,39.599999999999994,131438.90000000002,249.44831999999997,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,654.0,0.0,4.8,0.179,0.01,6,0,19.0,29.0,-0.821,0.01,0,0,6.0,131438.90000000002,37.795199999999994,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,655.0,0.0,0.01,0.002,0.001,42,0,20.0,30.0,-0.998,0.001,0,0,4.2,131438.90000000002,26.456639999999997,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,656.0,0.0,4.8,0.172,0.01,16,0,21.0,31.0,-0.828,0.01,0,0,16.0,131438.90000000002,100.7872,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,657.0,0.0,4.8,0.169,0.009,1,0,22.0,32.0,-0.831,0.009,0,0,0.8999999999999999,131438.90000000002,5.669279999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,658.0,0.0,4.8,0.166,0.009,18,0,23.0,30.29,-0.834,0.009,0,0,16.2,131438.90000000002,102.04704,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,659.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,131438.90000000002,5.669279999999999,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,660.0,0.0,4.8,0.161,0.008,13,0,25.0,32.29,-0.839,0.008,2,4,12.000000000000002,131438.90000000002,55.43296,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,661.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,662.0,0.0,4.8,0.155,0.008,0,0,29.89,34.26,-0.844,0.008,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,663.0,0.0,4.8,0.153,0.008,10,1,30.89,35.27,-0.847,0.008,0,0,8.0,131438.90000000002,50.3936,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,664.0,0.0,4.8,0.151,0.007,0,0,31.89,36.26,-0.849,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,665.0,0.0,4.8,0.149,0.007,5,0,30.0,37.31,-0.851,0.007,0,0,3.5000000000000004,131438.90000000002,22.047200000000004,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,666.0,0.0,4.8,0.146,0.007,0,0,31.0,41.0,-0.854,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,667.0,0.0,4.8,0.144,0.007,0,0,32.0,39.3,-0.856,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,668.0,0.0,4.8,0.142,0.007,0,0,33.0,43.0,-0.858,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,670.0,0.0,4.8,0.139,0.006,6,0,35.0,45.0,-0.861,0.006,1,1,4.2,131438.90000000002,18.897600000000004,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,675.0,0.0,4.8,0.13,0.006,0,0,40.0,47.29,-0.87,0.006,0,1,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,680.0,0.0,4.8,0.123,0.005,1,0,45.0,52.32,-0.877,0.005,0,0,0.5,131438.90000000002,3.1496,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,685.0,0.0,4.8,0.117,0.005,0,0,50.0,60.0,-0.883,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,690.0,0.0,4.8,0.112,0.004,2,0,55.0,62.32,-0.888,0.004,0,0,0.8,131438.90000000002,5.03936,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,695.0,0.0,4.8,0.107,0.004,0,0,60.0,70.0,-0.893,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,700.0,0.0,4.8,0.103,0.004,0,0,65.0,72.29,-0.897,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,705.0,0.0,4.8,0.099,0.003,0,0,70.0,80.0,-0.901,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.31,-0.905,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,715.0,0.0,4.8,0.092,0.003,0,0,80.0,90.0,-0.908,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:21.000000000",629.92,720.0,0.0,4.8,0.089,0.003,0,0,85.0,92.31,-0.911,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,580.0,47.68,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,131438.90000000002,-2.51968,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,581.0,46.71,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,582.0,45.73,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,583.0,44.71,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,2,0,1.0,131438.90000000002,-6.2992,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,584.0,43.71,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,585.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,3,1,1.5,131438.90000000002,-9.448799999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,586.0,41.7,49.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,0,0.5,131438.90000000002,-3.1496,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,587.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,588.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,589.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,590.0,37.71,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,15,0,9.0,131438.90000000002,-56.6928,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,591.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,592.0,33.0,43.0,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,593.0,34.71,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,594.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,595.0,30.0,40.0,0.863,0.007,0,0,0.0,4.8,-0.137,0.007,3,0,2.1,131438.90000000002,-13.228319999999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,596.0,31.71,39.0,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,16,0,11.200000000000001,131438.90000000002,-70.55104,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,597.0,28.0,38.0,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,12,0,8.4,131438.90000000002,-52.91327999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,598.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,8,0,5.6000000000000005,131438.90000000002,-35.27552,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,599.0,28.69,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,4,0,3.5000000000000004,131438.90000000002,-13.228319999999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,600.0,25.0,35.0,0.942,0.006,1,0,0.0,1.0,-0.058,0.006,62,0,37.8,131438.90000000002,-230.55072,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,601.0,26.68,34.0,0.847,0.008,1,0,0.0,4.8,-0.153,0.008,25,0,20.8,131438.90000000002,-120.94463999999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,602.0,25.71,33.0,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,31,0,24.8,131438.90000000002,-156.22016,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,603.0,22.0,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,25,2,22.499999999999996,131438.90000000002,-141.73199999999997,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,604.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,50,0,44.99999999999999,131438.90000000002,-283.46399999999994,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,605.0,22.69,30.0,0.834,0.009,0,0,0.0,4.8,-0.166,0.009,95,1,85.5,131438.90000000002,-538.5816,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,606.0,21.69,29.0,0.831,0.01,1,1,0.0,4.8,-0.169,0.01,42,0,43.0,131438.90000000002,-258.2672,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,607.0,20.71,28.0,0.827,0.01,1,0,0.0,4.8,-0.173,0.01,37,0,38.0,131438.90000000002,-226.7712,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,608.0,19.71,27.0,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,31,3,34.099999999999994,131438.90000000002,-214.80271999999994,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,609.0,16.0,26.0,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,53,10,58.3,131438.90000000002,-367.24335999999994,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,610.0,15.0,25.0,0.814,0.012,1,1,0.0,4.8,-0.186,0.012,56,11,68.4,131438.90000000002,-415.74719999999996,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,611.0,18.48,19.36,0.809,0.012,0,0,0.0,4.8,-0.191,0.012,215,9,258.0,131438.90000000002,-1625.1935999999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,612.0,13.0,23.0,0.804,0.013,4,0,0.0,4.8,-0.196,0.013,58,7,80.60000000000001,131438.90000000002,-442.2038399999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,613.0,14.71,22.0,0.798,0.013,2,1,0.0,4.8,-0.202,0.013,49,4,66.3,131438.90000000002,-384.88112,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,614.0,11.0,21.0,0.792,0.014,1,1,0.0,4.8,-0.208,0.014,63,11,89.60000000000001,131438.90000000002,-546.7705599999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,615.0,10.0,20.0,0.786,0.015,3,2,0.0,4.8,-0.214,0.015,93,32,144.0,131438.90000000002,-850.3919999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,616.0,11.71,19.0,0.779,0.016,5,5,0.0,4.8,-0.221,0.016,50,146,88.0,131438.90000000002,-453.54240000000004,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,617.0,10.71,18.0,0.772,0.017,0,0,0.0,4.8,-0.228,0.017,73,153,124.10000000000001,131438.90000000002,-781.73072,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,618.0,7.0,17.0,0.931,0.016,3,2,0.0,0.5,-0.069,0.016,127,63,208.0,131438.90000000002,-1249.76128,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,619.0,6.0,16.0,0.755,0.019,8,8,0.0,4.8,-0.245,0.019,135,90,271.7,131438.90000000002,-1519.9969599999997,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,620.0,7.68,15.0,0.987,0.007,6,6,0.0,0.04,-0.013,0.007,261,99,186.9,131438.90000000002,-1124.4071999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,621.0,4.0,14.0,0.734,0.022,1,0,0.0,4.8,-0.266,0.022,102,213,226.59999999999997,131438.90000000002,-1399.6822399999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,622.0,3.0,13.0,0.991,0.007,9,5,0.0,0.02,-0.009,0.007,179,156,131.6,131438.90000000002,-749.6048000000001,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,623.0,2.0,12.0,0.82,0.034,13,7,0.0,1.5,-0.18,0.034,181,672,659.6000000000001,131438.90000000002,-3598.10304,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,624.0,1.0,11.0,0.892,0.038,15,15,0.0,0.5,-0.108,0.038,251,908,1010.8000000000001,131438.90000000002,-5649.12256,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,625.0,1.0,7.11,0.974,0.024,30,31,0.0,0.05,-0.026,0.024,336,1142,878.4000000000001,131438.90000000002,-4626.132479999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,626.0,0.01,10.0,0.991,0.015,64,27,0.0,0.01,-0.009,0.015,209,1399,409.5,131438.90000000002,-1370.0759999999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,627.0,0.05,10.0,0.989,0.023,78,56,0.0,0.01,-0.011,0.023,495,1946,1317.9,131438.90000000002,-6041.562719999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,628.0,1.77,2.15,0.984,0.044,92,180,0.0,0.01,-0.016,0.044,338,2390,1892.0000000000002,131438.90000000002,-6818.254080000001,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,629.0,0.77,2.9,0.973,0.132,108,429,0.0,0.01,-0.027,0.132,193,3047,3973.2,131438.90000000002,-7067.702400000001,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,630.0,0.03,0.05,0.326,1.919,139,2248,0.07,0.14,-0.674,1.919,437,4442,110534.40000000001,131438.90000000002,-360227.31104,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,631.0,0.0,0.01,0.024,0.104,122,4987,1.0,1.15,-0.976,0.104,184,2964,3182.3999999999996,131438.90000000002,-4061.72416,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,632.0,0.0,0.01,0.015,0.039,183,3864,1.95,10.0,-0.985,0.039,187,6866,1443.0,131438.90000000002,-98.26752000000037,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,633.0,0.0,0.01,0.011,0.021,174,6117,0.01,10.0,-0.989,0.021,198,6061,781.2000000000002,131438.90000000002,-317.47968,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,634.0,0.0,0.01,0.009,0.014,210,3074,0.5,10.0,-0.991,0.014,69,686,390.59999999999997,131438.90000000002,1243.46208,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,635.0,0.0,0.01,0.007,0.01,317,3032,0.01,10.0,-0.993,0.01,126,252,443.0,131438.90000000002,1203.1471999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,636.0,0.0,0.01,0.006,0.007,371,1035,1.33,11.0,-0.994,0.007,66,145,305.90000000000003,131438.90000000002,1344.8791999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,637.0,0.0,0.01,0.006,0.006,416,1111,2.0,12.0,-0.994,0.006,143,131,335.40000000000003,131438.90000000002,1031.8089599999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,638.0,0.0,0.01,0.005,0.005,536,804,3.0,13.0,-0.995,0.005,49,29,292.5,131438.90000000002,1533.8552,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,639.0,0.0,0.01,0.005,0.004,248,306,4.0,14.0,-0.995,0.004,31,25,111.60000000000001,131438.90000000002,546.7705599999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,640.0,0.0,0.02,0.007,0.005,242,301,5.0,15.0,-0.992,0.005,342,16,292.0,131438.90000000002,-314.96,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,641.0,0.0,0.01,0.004,0.003,78,169,6.0,16.0,-0.996,0.003,159,9,71.10000000000001,131438.90000000002,-153.07056,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,642.0,0.0,0.01,0.004,0.002,46,148,7.0,17.0,-0.996,0.002,376,6,84.39999999999999,131438.90000000002,-415.74719999999996,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,643.0,0.0,0.01,0.003,0.002,58,33,8.0,18.0,-0.997,0.002,53,1,22.2,131438.90000000002,6.299200000000005,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,644.0,0.0,4.8,0.228,0.016,63,13,9.0,19.0,-0.772,0.016,10,0,116.8,131438.90000000002,534.17216,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,645.0,0.0,2.2,0.15,0.016,47,6,10.0,17.29,-0.85,0.016,3,1,80.0,131438.90000000002,443.46367999999995,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,646.0,0.0,4.8,0.216,0.015,72,0,11.0,18.29,-0.784,0.015,2,0,111.00000000000001,131438.90000000002,661.4159999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,647.0,0.0,4.8,0.21,0.014,33,3,12.0,19.29,-0.79,0.014,3,2,50.4,131438.90000000002,264.56640000000004,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,648.0,0.0,4.8,0.205,0.013,16,2,13.0,23.0,-0.795,0.013,3,2,24.7,131438.90000000002,106.45648,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,649.0,0.0,4.8,0.2,0.013,21,8,14.0,24.0,-0.8,0.013,0,0,27.299999999999997,131438.90000000002,171.96815999999998,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,650.0,0.0,4.8,0.195,0.012,43,1,15.0,22.29,-0.805,0.012,2,1,54.0,131438.90000000002,309.92064,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,651.0,0.0,4.8,0.191,0.012,21,0,16.0,23.29,-0.809,0.012,0,0,25.2,131438.90000000002,158.73984,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,652.0,0.0,4.8,0.187,0.011,8,2,17.0,24.29,-0.813,0.011,0,0,8.799999999999999,131438.90000000002,55.432959999999994,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,653.0,0.0,4.8,0.183,0.011,36,2,20.89,25.29,-0.817,0.011,0,0,39.599999999999994,131438.90000000002,249.44831999999997,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,654.0,0.0,4.8,0.179,0.01,6,0,19.0,29.0,-0.821,0.01,0,0,6.0,131438.90000000002,37.795199999999994,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,655.0,0.0,0.01,0.002,0.001,42,0,20.0,30.0,-0.998,0.001,0,0,4.2,131438.90000000002,26.456639999999997,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,656.0,0.0,4.8,0.172,0.01,16,0,21.0,31.0,-0.828,0.01,0,0,16.0,131438.90000000002,100.7872,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,657.0,0.0,4.8,0.169,0.009,1,0,22.0,32.0,-0.831,0.009,0,0,0.8999999999999999,131438.90000000002,5.669279999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,658.0,0.0,4.8,0.166,0.009,18,0,23.0,30.29,-0.834,0.009,0,0,16.2,131438.90000000002,102.04704,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,659.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,131438.90000000002,5.669279999999999,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,660.0,0.0,4.8,0.161,0.008,13,0,25.0,32.29,-0.839,0.008,2,4,12.000000000000002,131438.90000000002,55.43296,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,661.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,662.0,0.0,4.8,0.155,0.008,0,0,29.89,34.26,-0.844,0.008,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,663.0,0.0,4.8,0.153,0.008,10,1,30.89,35.27,-0.847,0.008,0,0,8.0,131438.90000000002,50.3936,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,664.0,0.0,4.8,0.151,0.007,0,0,31.89,36.26,-0.849,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,665.0,0.0,4.8,0.149,0.007,5,0,30.0,37.31,-0.851,0.007,0,0,3.5000000000000004,131438.90000000002,22.047200000000004,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,666.0,0.0,4.8,0.146,0.007,0,0,31.0,41.0,-0.854,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,667.0,0.0,4.8,0.144,0.007,0,0,32.0,39.3,-0.856,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,668.0,0.0,4.8,0.142,0.007,0,0,33.0,43.0,-0.858,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,670.0,0.0,4.8,0.139,0.006,6,0,35.0,45.0,-0.861,0.006,1,1,4.2,131438.90000000002,18.897600000000004,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,675.0,0.0,4.8,0.13,0.006,0,0,40.0,47.29,-0.87,0.006,0,1,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,680.0,0.0,4.8,0.123,0.005,1,0,45.0,52.32,-0.877,0.005,0,0,0.5,131438.90000000002,3.1496,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,685.0,0.0,4.8,0.117,0.005,0,0,50.0,60.0,-0.883,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,690.0,0.0,4.8,0.112,0.004,2,0,55.0,62.32,-0.888,0.004,0,0,0.8,131438.90000000002,5.03936,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,695.0,0.0,4.8,0.107,0.004,0,0,60.0,70.0,-0.893,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,700.0,0.0,4.8,0.103,0.004,0,0,65.0,72.29,-0.897,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,705.0,0.0,4.8,0.099,0.003,0,0,70.0,80.0,-0.901,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.31,-0.905,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,715.0,0.0,4.8,0.092,0.003,0,0,80.0,90.0,-0.908,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:00:42.000000000",629.92,720.0,0.0,4.8,0.089,0.003,0,0,85.0,92.31,-0.911,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,580.0,47.68,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,131438.90000000002,-2.51968,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,581.0,46.71,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,582.0,45.73,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,583.0,44.71,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,2,0,1.0,131438.90000000002,-6.2992,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,584.0,43.71,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,585.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,3,1,1.5,131438.90000000002,-9.448799999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,586.0,41.7,49.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,0,0.5,131438.90000000002,-3.1496,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,587.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,588.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,589.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,590.0,37.71,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,15,0,9.0,131438.90000000002,-56.6928,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,591.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,592.0,33.0,43.0,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,593.0,34.71,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,594.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,595.0,30.0,40.0,0.863,0.007,0,0,0.0,4.8,-0.137,0.007,3,0,2.1,131438.90000000002,-13.228319999999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,596.0,31.71,39.0,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,16,0,11.200000000000001,131438.90000000002,-70.55104,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,597.0,28.0,38.0,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,12,0,8.4,131438.90000000002,-52.91327999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,598.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,8,0,5.6000000000000005,131438.90000000002,-35.27552,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,599.0,28.69,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,4,0,3.5000000000000004,131438.90000000002,-13.228319999999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,600.0,25.0,35.0,0.942,0.006,1,0,0.0,1.0,-0.058,0.006,62,0,37.8,131438.90000000002,-230.55072,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,601.0,26.68,34.0,0.847,0.008,1,0,0.0,4.8,-0.153,0.008,25,0,20.8,131438.90000000002,-120.94463999999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,602.0,25.71,33.0,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,31,0,24.8,131438.90000000002,-156.22016,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,603.0,22.0,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,25,2,22.499999999999996,131438.90000000002,-141.73199999999997,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,604.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,50,0,44.99999999999999,131438.90000000002,-283.46399999999994,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,605.0,22.69,30.0,0.834,0.009,0,0,0.0,4.8,-0.166,0.009,95,1,85.5,131438.90000000002,-538.5816,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,606.0,21.69,29.0,0.831,0.01,1,1,0.0,4.8,-0.169,0.01,42,0,43.0,131438.90000000002,-258.2672,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,607.0,20.71,28.0,0.827,0.01,1,0,0.0,4.8,-0.173,0.01,37,0,38.0,131438.90000000002,-226.7712,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,608.0,19.71,27.0,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,31,3,34.099999999999994,131438.90000000002,-214.80271999999994,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,609.0,16.0,26.0,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,53,10,58.3,131438.90000000002,-367.24335999999994,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,610.0,15.0,25.0,0.814,0.012,1,1,0.0,4.8,-0.186,0.012,56,11,68.4,131438.90000000002,-415.74719999999996,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,611.0,18.48,19.36,0.809,0.012,0,0,0.0,4.8,-0.191,0.012,215,9,258.0,131438.90000000002,-1625.1935999999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,612.0,13.0,23.0,0.804,0.013,4,0,0.0,4.8,-0.196,0.013,58,7,80.60000000000001,131438.90000000002,-442.2038399999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,613.0,14.71,22.0,0.798,0.013,2,1,0.0,4.8,-0.202,0.013,49,4,66.3,131438.90000000002,-384.88112,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,614.0,11.0,21.0,0.792,0.014,1,1,0.0,4.8,-0.208,0.014,63,11,89.60000000000001,131438.90000000002,-546.7705599999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,615.0,10.0,20.0,0.786,0.015,3,2,0.0,4.8,-0.214,0.015,93,32,144.0,131438.90000000002,-850.3919999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,616.0,11.71,19.0,0.779,0.016,5,5,0.0,4.8,-0.221,0.016,50,146,88.0,131438.90000000002,-453.54240000000004,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,617.0,10.71,18.0,0.772,0.017,0,0,0.0,4.8,-0.228,0.017,73,153,124.10000000000001,131438.90000000002,-781.73072,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,618.0,7.0,17.0,0.931,0.016,3,2,0.0,0.5,-0.069,0.016,127,63,208.0,131438.90000000002,-1249.76128,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,619.0,6.0,16.0,0.755,0.019,8,8,0.0,4.8,-0.245,0.019,135,90,271.7,131438.90000000002,-1519.9969599999997,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,620.0,7.68,15.0,0.987,0.007,6,6,0.0,0.04,-0.013,0.007,261,99,186.9,131438.90000000002,-1124.4071999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,621.0,4.0,14.0,0.734,0.022,1,0,0.0,4.8,-0.266,0.022,102,213,226.59999999999997,131438.90000000002,-1399.6822399999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,622.0,3.0,13.0,0.991,0.007,9,5,0.0,0.02,-0.009,0.007,179,156,131.6,131438.90000000002,-749.6048000000001,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,623.0,2.0,12.0,0.82,0.034,13,7,0.0,1.5,-0.18,0.034,181,672,659.6000000000001,131438.90000000002,-3598.10304,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,624.0,1.0,11.0,0.892,0.038,15,15,0.0,0.5,-0.108,0.038,251,908,1010.8000000000001,131438.90000000002,-5649.12256,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,625.0,1.0,7.11,0.974,0.024,30,31,0.0,0.05,-0.026,0.024,336,1142,878.4000000000001,131438.90000000002,-4626.132479999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,626.0,0.01,10.0,0.991,0.015,64,27,0.0,0.01,-0.009,0.015,209,1399,409.5,131438.90000000002,-1370.0759999999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,627.0,0.05,10.0,0.989,0.023,78,56,0.0,0.01,-0.011,0.023,495,1946,1317.9,131438.90000000002,-6041.562719999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,628.0,1.77,2.15,0.984,0.044,92,180,0.0,0.01,-0.016,0.044,338,2390,1892.0000000000002,131438.90000000002,-6818.254080000001,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,629.0,0.77,2.9,0.973,0.132,108,429,0.0,0.01,-0.027,0.132,193,3047,3973.2,131438.90000000002,-7067.702400000001,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,630.0,0.03,0.05,0.326,1.919,139,2248,0.07,0.14,-0.674,1.919,437,4442,110534.40000000001,131438.90000000002,-360227.31104,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,631.0,0.0,0.01,0.024,0.104,122,4987,1.0,1.15,-0.976,0.104,184,2964,3182.3999999999996,131438.90000000002,-4061.72416,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,632.0,0.0,0.01,0.015,0.039,183,3864,1.95,10.0,-0.985,0.039,187,6866,1443.0,131438.90000000002,-98.26752000000037,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,633.0,0.0,0.01,0.011,0.021,174,6117,0.01,10.0,-0.989,0.021,198,6061,781.2000000000002,131438.90000000002,-317.47968,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,634.0,0.0,0.01,0.009,0.014,210,3074,0.5,10.0,-0.991,0.014,69,686,390.59999999999997,131438.90000000002,1243.46208,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,635.0,0.0,0.01,0.007,0.01,317,3032,0.01,10.0,-0.993,0.01,126,252,443.0,131438.90000000002,1203.1471999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,636.0,0.0,0.01,0.006,0.007,371,1035,1.33,11.0,-0.994,0.007,66,145,305.90000000000003,131438.90000000002,1344.8791999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,637.0,0.0,0.01,0.006,0.006,416,1111,2.0,12.0,-0.994,0.006,143,131,335.40000000000003,131438.90000000002,1031.8089599999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,638.0,0.0,0.01,0.005,0.005,536,804,3.0,13.0,-0.995,0.005,49,29,292.5,131438.90000000002,1533.8552,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,639.0,0.0,0.01,0.005,0.004,248,306,4.0,14.0,-0.995,0.004,31,25,111.60000000000001,131438.90000000002,546.7705599999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,640.0,0.0,0.02,0.007,0.005,242,301,5.0,15.0,-0.992,0.005,342,16,292.0,131438.90000000002,-314.96,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,641.0,0.0,0.01,0.004,0.003,78,169,6.0,16.0,-0.996,0.003,159,9,71.10000000000001,131438.90000000002,-153.07056,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,642.0,0.0,0.01,0.004,0.002,46,148,7.0,17.0,-0.996,0.002,376,6,84.39999999999999,131438.90000000002,-415.74719999999996,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,643.0,0.0,0.01,0.003,0.002,58,33,8.0,18.0,-0.997,0.002,53,1,22.2,131438.90000000002,6.299200000000005,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,644.0,0.0,4.8,0.228,0.016,63,13,9.0,19.0,-0.772,0.016,10,0,116.8,131438.90000000002,534.17216,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,645.0,0.0,2.2,0.15,0.016,47,6,10.0,17.29,-0.85,0.016,3,1,80.0,131438.90000000002,443.46367999999995,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,646.0,0.0,4.8,0.216,0.015,72,0,11.0,18.29,-0.784,0.015,2,0,111.00000000000001,131438.90000000002,661.4159999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,647.0,0.0,4.8,0.21,0.014,33,3,12.0,19.29,-0.79,0.014,3,2,50.4,131438.90000000002,264.56640000000004,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,648.0,0.0,4.8,0.205,0.013,16,2,13.0,23.0,-0.795,0.013,3,2,24.7,131438.90000000002,106.45648,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,649.0,0.0,4.8,0.2,0.013,21,8,14.0,24.0,-0.8,0.013,0,0,27.299999999999997,131438.90000000002,171.96815999999998,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,650.0,0.0,4.8,0.195,0.012,43,1,15.0,22.29,-0.805,0.012,2,1,54.0,131438.90000000002,309.92064,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,651.0,0.0,4.8,0.191,0.012,21,0,16.0,23.29,-0.809,0.012,0,0,25.2,131438.90000000002,158.73984,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,652.0,0.0,4.8,0.187,0.011,8,2,17.0,24.29,-0.813,0.011,0,0,8.799999999999999,131438.90000000002,55.432959999999994,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,653.0,0.0,4.8,0.183,0.011,36,2,20.89,25.29,-0.817,0.011,0,0,39.599999999999994,131438.90000000002,249.44831999999997,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,654.0,0.0,4.8,0.179,0.01,6,0,19.0,29.0,-0.821,0.01,0,0,6.0,131438.90000000002,37.795199999999994,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,655.0,0.0,0.01,0.002,0.001,42,0,20.0,30.0,-0.998,0.001,0,0,4.2,131438.90000000002,26.456639999999997,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,656.0,0.0,4.8,0.172,0.01,16,0,21.0,31.0,-0.828,0.01,0,0,16.0,131438.90000000002,100.7872,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,657.0,0.0,4.8,0.169,0.009,1,0,22.0,32.0,-0.831,0.009,0,0,0.8999999999999999,131438.90000000002,5.669279999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,658.0,0.0,4.8,0.166,0.009,18,0,23.0,30.29,-0.834,0.009,0,0,16.2,131438.90000000002,102.04704,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,659.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,131438.90000000002,5.669279999999999,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,660.0,0.0,4.8,0.161,0.008,13,0,25.0,32.29,-0.839,0.008,2,4,12.000000000000002,131438.90000000002,55.43296,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,661.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,662.0,0.0,4.8,0.155,0.008,0,0,29.89,34.26,-0.844,0.008,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,663.0,0.0,4.8,0.153,0.008,10,1,30.89,35.27,-0.847,0.008,0,0,8.0,131438.90000000002,50.3936,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,664.0,0.0,4.8,0.151,0.007,0,0,31.89,36.26,-0.849,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,665.0,0.0,4.8,0.149,0.007,5,0,30.0,37.31,-0.851,0.007,0,0,3.5000000000000004,131438.90000000002,22.047200000000004,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,666.0,0.0,4.8,0.146,0.007,0,0,31.0,41.0,-0.854,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,667.0,0.0,4.8,0.144,0.007,0,0,32.0,39.3,-0.856,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,668.0,0.0,4.8,0.142,0.007,0,0,33.0,43.0,-0.858,0.007,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,670.0,0.0,4.8,0.139,0.006,6,0,35.0,45.0,-0.861,0.006,1,1,4.2,131438.90000000002,18.897600000000004,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,675.0,0.0,4.8,0.13,0.006,0,0,40.0,47.29,-0.87,0.006,0,1,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,680.0,0.0,4.8,0.123,0.005,1,0,45.0,52.32,-0.877,0.005,0,0,0.5,131438.90000000002,3.1496,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,685.0,0.0,4.8,0.117,0.005,0,0,50.0,60.0,-0.883,0.005,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,690.0,0.0,4.8,0.112,0.004,2,0,55.0,62.32,-0.888,0.004,0,0,0.8,131438.90000000002,5.03936,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,695.0,0.0,4.8,0.107,0.004,0,0,60.0,70.0,-0.893,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,700.0,0.0,4.8,0.103,0.004,0,0,65.0,72.29,-0.897,0.004,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,705.0,0.0,4.8,0.099,0.003,0,0,70.0,80.0,-0.901,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.31,-0.905,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,715.0,0.0,4.8,0.092,0.003,0,0,80.0,90.0,-0.908,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:03.000000000",629.92,720.0,0.0,4.8,0.089,0.003,0,0,85.0,92.31,-0.911,0.003,0,0,0.0,131438.90000000002,0.0,-404806.11951999995]
["2025-08-05T16:01:23.000000000",629.92,580.0,47.68,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,131496.5,-2.51968,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,581.0,46.71,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,582.0,45.73,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,583.0,44.71,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,2,0,1.0,131496.5,-6.2992,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,584.0,43.71,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,585.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,3,1,1.5,131496.5,-9.448799999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,586.0,41.7,49.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,0,0.5,131496.5,-3.1496,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,587.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,588.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,589.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,590.0,37.71,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,15,0,9.0,131496.5,-56.6928,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,591.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,592.0,33.0,43.0,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,593.0,34.71,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,594.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,595.0,30.0,40.0,0.863,0.007,0,0,0.0,4.8,-0.137,0.007,3,0,2.1,131496.5,-13.228319999999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,596.0,31.71,39.0,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,16,0,11.200000000000001,131496.5,-70.55104,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,597.0,28.0,38.0,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,12,0,8.4,131496.5,-52.91327999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,598.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,8,0,5.6000000000000005,131496.5,-35.27552,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,599.0,28.69,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,4,0,3.5000000000000004,131496.5,-13.228319999999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,600.0,25.0,35.0,0.942,0.006,1,0,0.0,1.0,-0.058,0.006,62,0,37.8,131496.5,-230.55072,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,601.0,26.68,34.0,0.847,0.008,1,0,0.0,4.8,-0.153,0.008,25,0,20.8,131496.5,-120.94463999999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,602.0,25.71,33.0,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,31,0,24.8,131496.5,-156.22016,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,603.0,22.0,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,25,2,22.499999999999996,131496.5,-141.73199999999997,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,604.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,50,0,44.99999999999999,131496.5,-283.46399999999994,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,605.0,22.69,30.0,0.834,0.009,0,0,0.0,4.8,-0.166,0.009,95,1,85.5,131496.5,-538.5816,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,606.0,21.69,29.0,0.831,0.01,1,1,0.0,4.8,-0.169,0.01,42,0,43.0,131496.5,-258.2672,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,607.0,20.71,28.0,0.827,0.01,1,0,0.0,4.8,-0.173,0.01,37,0,38.0,131496.5,-226.7712,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,608.0,19.71,27.0,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,31,3,34.099999999999994,131496.5,-214.80271999999994,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,609.0,16.0,26.0,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,53,10,58.3,131496.5,-367.24335999999994,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,610.0,15.0,25.0,0.814,0.012,1,1,0.0,4.8,-0.186,0.012,56,11,68.4,131496.5,-415.74719999999996,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,611.0,18.48,19.36,0.809,0.012,0,0,0.0,4.8,-0.191,0.012,215,9,258.0,131496.5,-1625.1935999999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,612.0,13.0,23.0,0.804,0.013,4,0,0.0,4.8,-0.196,0.013,58,7,80.60000000000001,131496.5,-442.2038399999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,613.0,14.71,22.0,0.798,0.013,2,1,0.0,4.8,-0.202,0.013,49,4,66.3,131496.5,-384.88112,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,614.0,11.0,21.0,0.792,0.014,1,1,0.0,4.8,-0.208,0.014,63,11,89.60000000000001,131496.5,-546.7705599999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,615.0,10.0,20.0,0.786,0.015,3,2,0.0,4.8,-0.214,0.015,93,32,144.0,131496.5,-850.3919999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,616.0,11.71,19.0,0.779,0.016,5,5,0.0,4.8,-0.221,0.016,50,146,88.0,131496.5,-453.54240000000004,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,617.0,10.71,18.0,0.772,0.017,0,0,0.0,4.8,-0.228,0.017,73,153,124.10000000000001,131496.5,-781.73072,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,618.0,7.0,17.0,0.931,0.016,3,2,0.0,0.5,-0.069,0.016,127,63,208.0,131496.5,-1249.76128,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,619.0,6.0,16.0,0.755,0.019,8,8,0.0,4.8,-0.245,0.019,135,90,271.7,131496.5,-1519.9969599999997,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,620.0,7.68,15.0,0.987,0.007,6,6,0.0,0.04,-0.013,0.007,261,99,186.9,131496.5,-1124.4071999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,621.0,4.0,14.0,0.734,0.022,1,0,0.0,4.8,-0.266,0.022,102,213,226.59999999999997,131496.5,-1399.6822399999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,622.0,3.0,13.0,0.991,0.007,9,5,0.0,0.02,-0.009,0.007,179,156,131.6,131496.5,-749.6048000000001,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,623.0,2.0,12.0,0.82,0.034,13,7,0.0,1.5,-0.18,0.034,181,672,659.6000000000001,131496.5,-3598.10304,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,624.0,1.0,11.0,0.892,0.038,15,15,0.0,0.5,-0.108,0.038,251,908,1010.8000000000001,131496.5,-5649.12256,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,625.0,1.0,7.11,0.974,0.024,30,31,0.0,0.05,-0.026,0.024,336,1142,878.4000000000001,131496.5,-4626.132479999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,626.0,0.01,10.0,0.991,0.015,64,27,0.0,0.01,-0.009,0.015,209,1399,409.5,131496.5,-1370.0759999999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,627.0,0.05,10.0,0.989,0.023,78,56,0.0,0.01,-0.011,0.023,495,1946,1317.9,131496.5,-6041.562719999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,628.0,1.77,2.15,0.984,0.044,92,180,0.0,0.01,-0.016,0.044,338,2390,1892.0000000000002,131496.5,-6818.254080000001,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,629.0,0.77,2.9,0.973,0.132,108,429,0.0,0.01,-0.027,0.132,193,3047,3973.2,131496.5,-7067.702400000001,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,630.0,0.03,0.05,0.326,1.92,139,2248,0.07,0.14,-0.674,1.92,437,4442,110592.0,131496.5,-360415.0272,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,631.0,0.0,0.01,0.024,0.104,122,4987,1.0,1.15,-0.976,0.104,184,2964,3182.3999999999996,131496.5,-4061.72416,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,632.0,0.0,0.01,0.015,0.039,183,3864,1.95,10.0,-0.985,0.039,187,6866,1443.0,131496.5,-98.26752000000037,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,633.0,0.0,0.01,0.011,0.021,174,6117,0.01,10.0,-0.989,0.021,198,6061,781.2000000000002,131496.5,-317.47968,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,634.0,0.0,0.01,0.009,0.014,210,3074,0.5,10.0,-0.991,0.014,69,686,390.59999999999997,131496.5,1243.46208,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,635.0,0.0,0.01,0.007,0.01,317,3032,0.01,10.0,-0.993,0.01,126,252,443.0,131496.5,1203.1471999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,636.0,0.0,0.01,0.006,0.007,371,1035,1.33,11.0,-0.994,0.007,66,145,305.90000000000003,131496.5,1344.8791999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,637.0,0.0,0.01,0.006,0.006,416,1111,2.0,12.0,-0.994,0.006,143,131,335.40000000000003,131496.5,1031.8089599999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,638.0,0.0,0.01,0.005,0.005,536,804,3.0,13.0,-0.995,0.005,49,29,292.5,131496.5,1533.8552,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,639.0,0.0,0.01,0.005,0.004,248,306,4.0,14.0,-0.995,0.004,31,25,111.60000000000001,131496.5,546.7705599999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,640.0,0.0,0.02,0.007,0.005,242,301,5.0,15.0,-0.992,0.005,342,16,292.0,131496.5,-314.96,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,641.0,0.0,0.01,0.004,0.003,78,169,6.0,16.0,-0.996,0.003,159,9,71.10000000000001,131496.5,-153.07056,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,642.0,0.0,0.01,0.004,0.002,46,148,7.0,17.0,-0.996,0.002,376,6,84.39999999999999,131496.5,-415.74719999999996,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,643.0,0.0,0.01,0.003,0.002,58,33,8.0,18.0,-0.997,0.002,53,1,22.2,131496.5,6.299200000000005,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,644.0,0.0,4.8,0.228,0.016,63,13,9.0,19.0,-0.772,0.016,10,0,116.8,131496.5,534.17216,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,645.0,0.0,2.2,0.15,0.016,47,6,10.0,17.29,-0.85,0.016,3,1,80.0,131496.5,443.46367999999995,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,646.0,0.0,4.8,0.216,0.015,72,0,11.0,18.29,-0.784,0.015,2,0,111.00000000000001,131496.5,661.4159999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,647.0,0.0,4.8,0.21,0.014,33,3,12.0,19.29,-0.79,0.014,3,2,50.4,131496.5,264.56640000000004,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,648.0,0.0,4.8,0.205,0.013,16,2,13.0,23.0,-0.795,0.013,3,2,24.7,131496.5,106.45648,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,649.0,0.0,4.8,0.2,0.013,21,8,14.0,24.0,-0.8,0.013,0,0,27.299999999999997,131496.5,171.96815999999998,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,650.0,0.0,4.8,0.195,0.012,43,1,15.0,22.29,-0.805,0.012,2,1,54.0,131496.5,309.92064,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,651.0,0.0,4.8,0.191,0.012,21,0,16.0,23.29,-0.809,0.012,0,0,25.2,131496.5,158.73984,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,652.0,0.0,4.8,0.187,0.011,8,2,17.0,24.29,-0.813,0.011,0,0,8.799999999999999,131496.5,55.432959999999994,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,653.0,0.0,4.8,0.183,0.011,36,2,20.89,25.29,-0.817,0.011,0,0,39.599999999999994,131496.5,249.44831999999997,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,654.0,0.0,4.8,0.179,0.01,6,0,19.0,29.0,-0.821,0.01,0,0,6.0,131496.5,37.795199999999994,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,655.0,0.0,0.01,0.002,0.001,42,0,20.0,30.0,-0.998,0.001,0,0,4.2,131496.5,26.456639999999997,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,656.0,0.0,4.8,0.172,0.01,16,0,21.0,31.0,-0.828,0.01,0,0,16.0,131496.5,100.7872,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,657.0,0.0,4.8,0.169,0.009,1,0,22.0,32.0,-0.831,0.009,0,0,0.8999999999999999,131496.5,5.669279999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,658.0,0.0,4.8,0.166,0.009,18,0,23.0,30.29,-0.834,0.009,0,0,16.2,131496.5,102.04704,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,659.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,131496.5,5.669279999999999,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,660.0,0.0,4.8,0.161,0.008,13,0,25.0,32.29,-0.839,0.008,2,4,12.000000000000002,131496.5,55.43296,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,661.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,662.0,0.0,4.8,0.155,0.008,0,0,29.89,34.26,-0.844,0.008,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,663.0,0.0,4.8,0.153,0.008,10,1,30.89,35.27,-0.847,0.008,0,0,8.0,131496.5,50.3936,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,664.0,0.0,4.8,0.151,0.007,0,0,31.89,36.26,-0.849,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,665.0,0.0,4.8,0.149,0.007,5,0,30.0,37.31,-0.851,0.007,0,0,3.5000000000000004,131496.5,22.047200000000004,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,666.0,0.0,4.8,0.146,0.007,0,0,31.0,41.0,-0.854,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,667.0,0.0,4.8,0.144,0.007,0,0,32.0,39.3,-0.856,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,668.0,0.0,4.8,0.142,0.007,0,0,33.0,43.0,-0.858,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,670.0,0.0,4.8,0.139,0.006,6,0,35.0,45.0,-0.861,0.006,1,1,4.2,131496.5,18.897600000000004,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,675.0,0.0,4.8,0.13,0.006,0,0,40.0,47.29,-0.87,0.006,0,1,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,680.0,0.0,4.8,0.123,0.005,1,0,45.0,52.32,-0.877,0.005,0,0,0.5,131496.5,3.1496,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,685.0,0.0,4.8,0.117,0.005,0,0,50.0,60.0,-0.883,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,690.0,0.0,4.8,0.112,0.004,2,0,55.0,62.32,-0.888,0.004,0,0,0.8,131496.5,5.03936,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,695.0,0.0,4.8,0.107,0.004,0,0,60.0,70.0,-0.893,0.004,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,700.0,0.0,4.8,0.103,0.004,0,0,65.0,72.29,-0.897,0.004,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,705.0,0.0,4.8,0.099,0.003,0,0,70.0,80.0,-0.901,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.31,-0.905,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,715.0,0.0,4.8,0.092,0.003,0,0,80.0,90.0,-0.908,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:23.000000000",629.92,720.0,0.0,4.8,0.089,0.003,0,0,85.0,92.31,-0.911,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,580.0,47.68,55.0,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,1,0,0.4,131496.5,-2.51968,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,581.0,46.71,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,582.0,45.73,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,583.0,44.71,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,2,0,1.0,131496.5,-6.2992,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,584.0,43.71,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,585.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,3,1,1.5,131496.5,-9.448799999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,586.0,41.7,49.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,0,0.5,131496.5,-3.1496,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,587.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,588.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,589.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,590.0,37.71,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,15,0,9.0,131496.5,-56.6928,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,591.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,592.0,33.0,43.0,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,593.0,34.71,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,594.0,31.0,41.0,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,595.0,30.0,40.0,0.863,0.007,0,0,0.0,4.8,-0.137,0.007,3,0,2.1,131496.5,-13.228319999999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,596.0,31.71,39.0,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,16,0,11.200000000000001,131496.5,-70.55104,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,597.0,28.0,38.0,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,12,0,8.4,131496.5,-52.91327999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,598.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,8,0,5.6000000000000005,131496.5,-35.27552,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,599.0,28.69,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,4,0,3.5000000000000004,131496.5,-13.228319999999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,600.0,25.0,35.0,0.942,0.006,1,0,0.0,1.0,-0.058,0.006,62,0,37.8,131496.5,-230.55072,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,601.0,26.68,34.0,0.847,0.008,1,0,0.0,4.8,-0.153,0.008,25,0,20.8,131496.5,-120.94463999999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,602.0,25.71,33.0,0.844,0.008,0,0,0.0,4.8,-0.156,0.008,31,0,24.8,131496.5,-156.22016,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,603.0,22.0,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,25,2,22.499999999999996,131496.5,-141.73199999999997,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,604.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,50,0,44.99999999999999,131496.5,-283.46399999999994,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,605.0,22.69,30.0,0.834,0.009,0,0,0.0,4.8,-0.166,0.009,95,1,85.5,131496.5,-538.5816,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,606.0,21.69,29.0,0.831,0.01,1,1,0.0,4.8,-0.169,0.01,42,0,43.0,131496.5,-258.2672,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,607.0,20.71,28.0,0.827,0.01,1,0,0.0,4.8,-0.173,0.01,37,0,38.0,131496.5,-226.7712,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,608.0,19.71,27.0,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,31,3,34.099999999999994,131496.5,-214.80271999999994,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,609.0,16.0,26.0,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,53,10,58.3,131496.5,-367.24335999999994,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,610.0,15.0,25.0,0.814,0.012,1,1,0.0,4.8,-0.186,0.012,56,11,68.4,131496.5,-415.74719999999996,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,611.0,18.48,19.36,0.809,0.012,0,0,0.0,4.8,-0.191,0.012,215,9,258.0,131496.5,-1625.1935999999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,612.0,13.0,23.0,0.804,0.013,4,0,0.0,4.8,-0.196,0.013,58,7,80.60000000000001,131496.5,-442.2038399999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,613.0,14.71,22.0,0.798,0.013,2,1,0.0,4.8,-0.202,0.013,49,4,66.3,131496.5,-384.88112,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,614.0,11.0,21.0,0.792,0.014,1,1,0.0,4.8,-0.208,0.014,63,11,89.60000000000001,131496.5,-546.7705599999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,615.0,10.0,20.0,0.786,0.015,3,2,0.0,4.8,-0.214,0.015,93,32,144.0,131496.5,-850.3919999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,616.0,11.71,19.0,0.779,0.016,5,5,0.0,4.8,-0.221,0.016,50,146,88.0,131496.5,-453.54240000000004,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,617.0,10.71,18.0,0.772,0.017,0,0,0.0,4.8,-0.228,0.017,73,153,124.10000000000001,131496.5,-781.73072,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,618.0,7.0,17.0,0.931,0.016,3,2,0.0,0.5,-0.069,0.016,127,63,208.0,131496.5,-1249.76128,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,619.0,6.0,16.0,0.755,0.019,8,8,0.0,4.8,-0.245,0.019,135,90,271.7,131496.5,-1519.9969599999997,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,620.0,7.68,15.0,0.987,0.007,6,6,0.0,0.04,-0.013,0.007,261,99,186.9,131496.5,-1124.4071999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,621.0,4.0,14.0,0.734,0.022,1,0,0.0,4.8,-0.266,0.022,102,213,226.59999999999997,131496.5,-1399.6822399999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,622.0,3.0,13.0,0.991,0.007,9,5,0.0,0.02,-0.009,0.007,179,156,131.6,131496.5,-749.6048000000001,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,623.0,2.0,12.0,0.82,0.034,13,7,0.0,1.5,-0.18,0.034,181,672,659.6000000000001,131496.5,-3598.10304,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,624.0,1.0,11.0,0.892,0.038,15,15,0.0,0.5,-0.108,0.038,251,908,1010.8000000000001,131496.5,-5649.12256,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,625.0,1.0,7.11,0.974,0.024,30,31,0.0,0.05,-0.026,0.024,336,1142,878.4000000000001,131496.5,-4626.132479999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,626.0,0.01,10.0,0.991,0.015,64,27,0.0,0.01,-0.009,0.015,209,1399,409.5,131496.5,-1370.0759999999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,627.0,0.05,10.0,0.989,0.023,78,56,0.0,0.01,-0.011,0.023,495,1946,1317.9,131496.5,-6041.562719999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,628.0,1.77,2.15,0.984,0.044,92,180,0.0,0.01,-0.016,0.044,338,2390,1892.0000000000002,131496.5,-6818.254080000001,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,629.0,0.77,2.9,0.973,0.132,108,429,0.0,0.01,-0.027,0.132,193,3047,3973.2,131496.5,-7067.702400000001,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,630.0,0.03,0.05,0.326,1.92,139,2248,0.07,0.14,-0.674,1.92,437,4442,110592.0,131496.5,-360415.0272,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,631.0,0.0,0.01,0.024,0.104,122,4987,1.0,1.15,-0.976,0.104,184,2964,3182.3999999999996,131496.5,-4061.72416,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,632.0,0.0,0.01,0.015,0.039,183,3864,1.95,10.0,-0.985,0.039,187,6866,1443.0,131496.5,-98.26752000000037,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,633.0,0.0,0.01,0.011,0.021,174,6117,0.01,10.0,-0.989,0.021,198,6061,781.2000000000002,131496.5,-317.47968,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,634.0,0.0,0.01,0.009,0.014,210,3074,0.5,10.0,-0.991,0.014,69,686,390.59999999999997,131496.5,1243.46208,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,635.0,0.0,0.01,0.007,0.01,317,3032,0.01,10.0,-0.993,0.01,126,252,443.0,131496.5,1203.1471999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,636.0,0.0,0.01,0.006,0.007,371,1035,1.33,11.0,-0.994,0.007,66,145,305.90000000000003,131496.5,1344.8791999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,637.0,0.0,0.01,0.006,0.006,416,1111,2.0,12.0,-0.994,0.006,143,131,335.40000000000003,131496.5,1031.8089599999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,638.0,0.0,0.01,0.005,0.005,536,804,3.0,13.0,-0.995,0.005,49,29,292.5,131496.5,1533.8552,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,639.0,0.0,0.01,0.005,0.004,248,306,4.0,14.0,-0.995,0.004,31,25,111.60000000000001,131496.5,546.7705599999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,640.0,0.0,0.02,0.007,0.005,242,301,5.0,15.0,-0.992,0.005,342,16,292.0,131496.5,-314.96,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,641.0,0.0,0.01,0.004,0.003,78,169,6.0,16.0,-0.996,0.003,159,9,71.10000000000001,131496.5,-153.07056,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,642.0,0.0,0.01,0.004,0.002,46,148,7.0,17.0,-0.996,0.002,376,6,84.39999999999999,131496.5,-415.74719999999996,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,643.0,0.0,0.01,0.003,0.002,58,33,8.0,18.0,-0.997,0.002,53,1,22.2,131496.5,6.299200000000005,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,644.0,0.0,4.8,0.228,0.016,63,13,9.0,19.0,-0.772,0.016,10,0,116.8,131496.5,534.17216,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,645.0,0.0,2.2,0.15,0.016,47,6,10.0,17.29,-0.85,0.016,3,1,80.0,131496.5,443.46367999999995,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,646.0,0.0,4.8,0.216,0.015,72,0,11.0,18.29,-0.784,0.015,2,0,111.00000000000001,131496.5,661.4159999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,647.0,0.0,4.8,0.21,0.014,33,3,12.0,19.29,-0.79,0.014,3,2,50.4,131496.5,264.56640000000004,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,648.0,0.0,4.8,0.205,0.013,16,2,13.0,23.0,-0.795,0.013,3,2,24.7,131496.5,106.45648,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,649.0,0.0,4.8,0.2,0.013,21,8,14.0,24.0,-0.8,0.013,0,0,27.299999999999997,131496.5,171.96815999999998,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,650.0,0.0,4.8,0.195,0.012,43,1,15.0,22.29,-0.805,0.012,2,1,54.0,131496.5,309.92064,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,651.0,0.0,4.8,0.191,0.012,21,0,16.0,23.29,-0.809,0.012,0,0,25.2,131496.5,158.73984,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,652.0,0.0,4.8,0.187,0.011,8,2,17.0,24.29,-0.813,0.011,0,0,8.799999999999999,131496.5,55.432959999999994,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,653.0,0.0,4.8,0.183,0.011,36,2,20.89,25.29,-0.817,0.011,0,0,39.599999999999994,131496.5,249.44831999999997,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,654.0,0.0,4.8,0.179,0.01,6,0,19.0,29.0,-0.821,0.01,0,0,6.0,131496.5,37.795199999999994,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,655.0,0.0,0.01,0.002,0.001,42,0,20.0,30.0,-0.998,0.001,0,0,4.2,131496.5,26.456639999999997,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,656.0,0.0,4.8,0.172,0.01,16,0,21.0,31.0,-0.828,0.01,0,0,16.0,131496.5,100.7872,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,657.0,0.0,4.8,0.169,0.009,1,0,22.0,32.0,-0.831,0.009,0,0,0.8999999999999999,131496.5,5.669279999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,658.0,0.0,4.8,0.166,0.009,18,0,23.0,30.29,-0.834,0.009,0,0,16.2,131496.5,102.04704,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,659.0,0.0,4.8,0.163,0.009,1,0,24.0,34.0,-0.837,0.009,0,0,0.8999999999999999,131496.5,5.669279999999999,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,660.0,0.0,4.8,0.161,0.008,13,0,25.0,32.29,-0.839,0.008,2,4,12.000000000000002,131496.5,55.43296,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,661.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,662.0,0.0,4.8,0.155,0.008,0,0,29.89,34.26,-0.844,0.008,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,663.0,0.0,4.8,0.153,0.008,10,1,30.89,35.27,-0.847,0.008,0,0,8.0,131496.5,50.3936,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,664.0,0.0,4.8,0.151,0.007,0,0,31.89,36.26,-0.849,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,665.0,0.0,4.8,0.149,0.007,5,0,30.0,37.31,-0.851,0.007,0,0,3.5000000000000004,131496.5,22.047200000000004,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,666.0,0.0,4.8,0.146,0.007,0,0,31.0,41.0,-0.854,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,667.0,0.0,4.8,0.144,0.007,0,0,32.0,39.3,-0.856,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,668.0,0.0,4.8,0.142,0.007,0,0,33.0,43.0,-0.858,0.007,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,670.0,0.0,4.8,0.139,0.006,6,0,35.0,45.0,-0.861,0.006,1,1,4.2,131496.5,18.897600000000004,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,675.0,0.0,4.8,0.13,0.006,0,0,40.0,47.29,-0.87,0.006,0,1,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,680.0,0.0,4.8,0.123,0.005,1,0,45.0,52.32,-0.877,0.005,0,0,0.5,131496.5,3.1496,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,685.0,0.0,4.8,0.117,0.005,0,0,50.0,60.0,-0.883,0.005,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,690.0,0.0,4.8,0.112,0.004,2,0,55.0,62.32,-0.888,0.004,0,0,0.8,131496.5,5.03936,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,695.0,0.0,4.8,0.107,0.004,0,0,60.0,70.0,-0.893,0.004,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,700.0,0.0,4.8,0.103,0.004,0,0,65.0,72.29,-0.897,0.004,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,705.0,0.0,4.8,0.099,0.003,0,0,70.0,80.0,-0.901,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.31,-0.905,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,715.0,0.0,4.8,0.092,0.003,0,0,80.0,90.0,-0.908,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]
["2025-08-05T16:01:44.000000000",629.92,720.0,0.0,4.8,0.089,0.003,0,0,85.0,92.31,-0.911,0.003,0,0,0.0,131496.5,0.0,-404993.83567999996]