{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-04T09:29:01.000000000",623.8,574.0,49.41,49.96,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,575.0,48.41,48.96,0.994,0.001,1,0,0.02,0.05,-0.005,0.001,20,0,2.1,-70011.2,-11.852199999999998,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,576.0,47.41,47.96,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,-70011.2,-0.6238,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,577.0,46.41,46.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,2,0,0.2,-70011.2,-1.2476,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,578.0,45.42,45.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,579.0,44.42,44.94,0.993,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,580.0,43.42,43.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,24,0,2.4,-70011.2,-14.9712,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,581.0,42.42,42.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,582.0,41.42,41.97,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,583.0,40.43,40.95,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,584.0,39.43,39.95,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,585.0,38.43,38.98,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,28,0,2.8000000000000003,-70011.2,-17.4664,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,586.0,37.43,37.98,0.989,0.002,0,0,0.04,0.08,-0.01,0.002,4,0,0.8,-70011.2,-4.9904,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,587.0,36.44,36.96,0.989,0.002,0,0,0.04,0.08,-0.011,0.002,53,0,10.6,-70011.2,-66.1228,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,588.0,35.44,35.99,0.988,0.002,0,0,0.05,0.08,-0.012,0.002,100,0,20.0,-70011.2,-124.76,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,589.0,34.44,34.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,25,0,5.0,-70011.2,-31.19,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,590.0,33.45,33.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,779,0,155.8,-70011.2,-971.8804,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,591.0,32.45,32.97,0.986,0.002,0,0,0.06,0.09,-0.014,0.002,51,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,592.0,31.45,32.0,0.985,0.003,0,0,0.06,0.1,-0.015,0.003,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,593.0,30.46,31.0,0.984,0.003,0,0,0.07,0.1,-0.016,0.003,1,0,0.3,-70011.2,-1.8714,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,594.0,29.46,30.01,0.982,0.003,0,0,0.07,0.11,-0.017,0.003,55,0,16.5,-70011.2,-102.92699999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,595.0,28.47,29.01,0.982,0.003,0,0,0.07,0.11,-0.018,0.003,20,0,6.0,-70011.2,-37.428,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,596.0,27.47,28.02,0.98,0.003,1,0,0.08,0.12,-0.02,0.003,5,0,1.7999999999999998,-70011.2,-7.4856,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,597.0,26.48,27.02,0.979,0.004,0,0,0.08,0.12,-0.02,0.004,5,0,2.0,-70011.2,-12.475999999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,598.0,25.49,26.03,0.977,0.004,0,0,0.09,0.13,-0.022,0.004,8,0,3.2,-70011.2,-19.9616,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,599.0,24.49,25.03,0.975,0.004,0,0,0.1,0.14,-0.025,0.004,10,0,4.0,-70011.2,-24.951999999999998,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,600.0,23.5,24.04,0.974,0.005,0,0,0.1,0.14,-0.025,0.005,396,0,198.0,-70011.2,-1235.124,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,601.0,22.51,23.05,0.972,0.005,1,0,0.11,0.15,-0.028,0.005,33,0,17.0,-70011.2,-99.80799999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,602.0,21.52,22.06,0.969,0.006,0,0,0.12,0.16,-0.03,0.006,17,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,603.0,20.54,21.07,0.967,0.006,2,0,0.13,0.17,-0.033,0.006,71,0,43.8,-70011.2,-258.2532,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,604.0,19.55,20.08,0.962,0.007,0,0,0.15,0.19,-0.037,0.007,22,0,15.4,-70011.2,-96.06519999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,605.0,18.57,19.1,0.959,0.008,0,0,0.16,0.2,-0.041,0.008,31,0,24.8,-70011.2,-154.7024,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,606.0,17.59,18.11,0.954,0.009,3,0,0.18,0.22,-0.045,0.009,17,0,18.0,-70011.2,-78.5988,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,607.0,16.62,17.13,0.948,0.01,0,0,0.2,0.25,-0.051,0.01,19,0,19.0,-70011.2,-118.52199999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,608.0,15.65,16.16,0.941,0.012,3,0,0.23,0.28,-0.058,0.012,65,0,81.60000000000001,-70011.2,-464.10720000000003,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,609.0,14.69,15.19,0.934,0.013,0,0,0.26,0.31,-0.066,0.013,108,0,140.39999999999998,-70011.2,-875.8151999999998,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,610.0,13.77,14.19,0.924,0.015,5,0,0.3,0.36,-0.076,0.015,99,0,155.99999999999997,-70011.2,-879.5579999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,611.0,12.82,13.24,0.913,0.017,2,0,0.35,0.4,-0.086,0.017,207,0,355.3,-70011.2,-2173.943,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,612.0,11.88,12.31,0.899,0.019,4,0,0.41,0.47,-0.1,0.019,149,0,290.7,-70011.2,-1718.569,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,613.0,10.96,11.38,0.884,0.022,8,0,0.48,0.54,-0.116,0.022,221,0,503.8,-70011.2,-2923.1268,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,614.0,10.05,10.47,0.865,0.025,20,0,0.57,0.63,-0.134,0.025,623,0,1607.5000000000002,-70011.2,-9403.785,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,615.0,9.15,9.57,0.843,0.028,11,0,0.67,0.75,-0.156,0.028,428,0,1229.2,-70011.2,-7283.488799999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,616.0,8.28,8.7,0.819,0.031,4,0,0.79,0.88,-0.181,0.031,208,0,657.2,-70011.2,-3944.9112000000005,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,617.0,7.43,7.84,0.791,0.035,0,0,0.93,1.03,-0.209,0.035,122,0,427.00000000000006,-70011.2,-2663.626,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,618.0,6.69,6.93,0.759,0.039,7,0,1.1,1.21,-0.241,0.039,90,0,378.3,-70011.2,-2019.2405999999996,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,619.0,5.9,6.12,0.723,0.042,4,0,1.3,1.41,-0.277,0.042,361,0,1533.0,-70011.2,-9353.2572,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,620.0,5.14,5.33,0.682,0.046,33,0,1.53,1.66,-0.317,0.046,212,0,1127.0000000000002,-70011.2,-5136.369199999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,621.0,4.42,4.59,0.638,0.05,37,0,1.79,1.93,-0.362,0.05,100,0,685.0,-70011.2,-1964.97,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,622.0,3.74,3.91,0.589,0.053,82,0,2.09,2.25,-0.41,0.053,110,0,1017.6,-70011.2,-925.7192,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,623.0,3.1,3.25,0.536,0.056,79,0,2.44,2.61,-0.464,0.056,163,0,1355.2,-70011.2,-2934.3551999999995,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,624.0,2.52,2.66,0.479,0.057,102,0,2.84,3.03,-0.52,0.057,168,0,1539.0,-70011.2,-2346.7356,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,625.0,2.0,2.12,0.42,0.058,98,0,3.3,3.51,-0.579,0.058,162,0,1508.0000000000002,-70011.2,-2315.5456,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,626.0,1.55,1.65,0.36,0.057,160,0,3.75,4.15,-0.64,0.057,94,0,1447.8000000000002,-70011.2,2346.7356,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,627.0,1.17,1.26,0.3,0.054,190,0,4.35,4.77,-0.7,0.054,107,0,1603.8,-70011.2,2795.8716000000004,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,628.0,0.86,0.93,0.243,0.05,216,0,5.01,5.46,-0.757,0.05,100,0,1580.0,-70011.2,3618.040000000001,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,629.0,0.62,0.68,0.192,0.044,233,0,5.77,6.21,-0.807,0.044,279,0,2252.7999999999997,-70011.2,-1262.5712000000005,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,630.0,0.44,0.49,0.149,0.038,328,0,6.57,7.06,-0.851,0.038,96,0,1611.2000000000003,-70011.2,5499.4208,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,631.0,0.31,0.35,0.113,0.032,199,0,7.41,7.93,-0.887,0.032,70,0,860.8000000000001,-70011.2,2575.0463999999997,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,632.0,0.22,0.26,0.086,0.026,392,0,8.31,8.85,-0.914,0.026,58,0,1170.0,-70011.2,5417.0792,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,633.0,0.16,0.19,0.065,0.021,168,0,9.27,9.78,-0.934,0.021,124,0,613.1999999999999,-70011.2,576.3911999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,634.0,0.12,0.15,0.051,0.017,537,0,10.2,10.74,-0.948,0.017,96,0,1076.1000000000001,-70011.2,4676.628600000001,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,635.0,0.09,0.12,0.04,0.013,586,0,11.19,11.71,-0.959,0.013,233,0,1064.6999999999998,-70011.2,2862.6181999999994,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,636.0,0.07,0.1,0.033,0.011,117,0,12.17,12.69,-0.967,0.011,93,0,230.99999999999997,-70011.2,164.6832,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,637.0,0.05,0.08,0.025,0.009,194,0,12.35,14.36,-0.974,0.009,193,0,348.29999999999995,-70011.2,5.614199999999935,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,638.0,0.04,0.07,0.021,0.007,169,0,13.34,15.35,-0.978,0.007,55,0,156.8,-70011.2,497.79240000000004,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,639.0,0.03,0.06,0.018,0.006,92,0,14.33,16.34,-0.982,0.006,65,0,94.2,-70011.2,101.05560000000001,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,640.0,0.02,0.06,0.015,0.005,141,0,15.33,17.33,-0.984,0.005,45,0,93.0,-70011.2,299.424,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,641.0,0.02,0.05,0.013,0.004,129,0,16.32,18.32,-0.987,0.004,8,0,54.800000000000004,-70011.2,301.9192,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,642.0,0.01,0.05,0.011,0.004,45,0,17.32,19.32,-0.989,0.004,8,0,21.2,-70011.2,92.32239999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,643.0,0.01,0.04,0.009,0.003,407,0,18.31,20.32,-0.991,0.003,144,0,165.3,-70011.2,492.17820000000006,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,644.0,0.01,0.04,0.009,0.003,68,0,19.31,21.31,-0.991,0.003,4,0,21.6,-70011.2,119.7696,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,645.0,0.0,0.04,0.007,0.002,105,0,20.31,22.31,-0.993,0.002,11,0,23.2,-70011.2,117.27439999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,646.0,0.0,0.03,0.005,0.002,427,0,21.3,23.31,-0.994,0.002,1,0,85.6,-70011.2,531.4775999999999,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,647.0,0.0,0.03,0.005,0.002,30,0,22.3,24.31,-0.994,0.002,2,0,6.4,-70011.2,34.9328,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,648.0,0.0,0.03,0.005,0.002,48,0,23.3,25.3,-0.995,0.002,225,0,54.6,-70011.2,-220.82519999999997,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,649.0,0.0,0.03,0.005,0.001,28,0,24.3,26.3,-0.995,0.001,125,0,15.299999999999999,-70011.2,-60.50860000000001,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,650.0,0.0,0.03,0.005,0.001,51,0,25.3,27.3,-0.995,0.001,248,0,29.9,-70011.2,-122.8886,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,651.0,0.0,0.03,0.005,0.001,39,0,26.29,28.3,-0.995,0.001,175,0,21.400000000000002,-70011.2,-84.83680000000001,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,652.0,0.0,0.03,0.005,0.001,15,0,27.29,29.3,-0.995,0.001,25,0,4.0,-70011.2,-6.238,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,653.0,0.0,0.0,0.0,0.0,19,0,28.29,30.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,654.0,0.0,0.0,0.0,0.0,20,0,29.29,31.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,655.0,0.0,0.0,0.0,0.0,26,0,30.29,32.3,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,656.0,0.0,0.0,0.0,0.0,18,0,31.29,33.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,657.0,0.0,0.0,0.0,0.0,11,0,32.29,34.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,658.0,0.0,0.0,0.0,0.0,1,0,33.29,35.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,659.0,0.0,0.0,0.0,0.0,1,0,34.29,36.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,660.0,0.0,0.0,0.0,0.0,26,0,35.29,37.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,661.0,0.0,0.0,0.0,0.0,2,0,36.29,38.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,662.0,0.0,0.0,-999.0,-999.0,1,0,37.29,39.29,-1.0,0.0,0,0,-99900.0,-70011.2,-623176.2,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,663.0,0.0,0.0,-999.0,-999.0,0,0,38.29,40.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,664.0,0.0,0.0,-999.0,-999.0,0,0,39.28,41.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,665.0,0.0,0.0,0.0,0.0,13,0,40.28,42.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,666.0,0.0,0.0,-999.0,-999.0,0,0,41.28,43.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,667.0,0.0,0.0,-999.0,-999.0,0,0,42.28,44.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,668.0,0.0,0.0,-999.0,-999.0,0,0,43.28,45.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,669.0,0.0,0.0,-999.0,-999.0,0,0,44.28,46.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,670.0,0.0,0.0,0.0,0.0,4,0,45.28,47.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,675.0,0.0,0.02,0.002,0.0,0,0,50.28,52.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,680.0,0.0,0.02,0.002,0.0,2,0,55.28,57.29,-0.998,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:01.000000000",623.8,685.0,0.0,0.02,0.002,0.0,0,0,60.28,62.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,574.0,49.41,49.96,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,575.0,48.41,48.96,0.994,0.001,1,0,0.02,0.05,-0.005,0.001,20,0,2.1,-70011.2,-11.852199999999998,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,576.0,47.41,47.96,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,-70011.2,-0.6238,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,577.0,46.41,46.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,2,0,0.2,-70011.2,-1.2476,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,578.0,45.42,45.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,579.0,44.42,44.94,0.993,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,580.0,43.42,43.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,24,0,2.4,-70011.2,-14.9712,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,581.0,42.42,42.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,582.0,41.42,41.97,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,583.0,40.43,40.95,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,584.0,39.43,39.95,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,585.0,38.43,38.98,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,28,0,2.8000000000000003,-70011.2,-17.4664,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,586.0,37.43,37.98,0.989,0.002,0,0,0.04,0.08,-0.01,0.002,4,0,0.8,-70011.2,-4.9904,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,587.0,36.44,36.96,0.989,0.002,0,0,0.04,0.08,-0.011,0.002,53,0,10.6,-70011.2,-66.1228,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,588.0,35.44,35.99,0.988,0.002,0,0,0.05,0.08,-0.012,0.002,100,0,20.0,-70011.2,-124.76,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,589.0,34.44,34.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,25,0,5.0,-70011.2,-31.19,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,590.0,33.45,33.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,779,0,155.8,-70011.2,-971.8804,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,591.0,32.45,32.97,0.986,0.002,0,0,0.06,0.09,-0.014,0.002,51,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,592.0,31.45,32.0,0.985,0.003,0,0,0.06,0.1,-0.015,0.003,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,593.0,30.46,31.0,0.984,0.003,0,0,0.07,0.1,-0.016,0.003,1,0,0.3,-70011.2,-1.8714,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,594.0,29.46,30.01,0.982,0.003,0,0,0.07,0.11,-0.017,0.003,55,0,16.5,-70011.2,-102.92699999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,595.0,28.47,29.01,0.982,0.003,0,0,0.07,0.11,-0.018,0.003,20,0,6.0,-70011.2,-37.428,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,596.0,27.47,28.02,0.98,0.003,1,0,0.08,0.12,-0.02,0.003,5,0,1.7999999999999998,-70011.2,-7.4856,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,597.0,26.48,27.02,0.979,0.004,0,0,0.08,0.12,-0.02,0.004,5,0,2.0,-70011.2,-12.475999999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,598.0,25.49,26.03,0.977,0.004,0,0,0.09,0.13,-0.022,0.004,8,0,3.2,-70011.2,-19.9616,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,599.0,24.49,25.03,0.975,0.004,0,0,0.1,0.14,-0.025,0.004,10,0,4.0,-70011.2,-24.951999999999998,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,600.0,23.5,24.04,0.974,0.005,0,0,0.1,0.14,-0.025,0.005,396,0,198.0,-70011.2,-1235.124,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,601.0,22.51,23.05,0.972,0.005,1,0,0.11,0.15,-0.028,0.005,33,0,17.0,-70011.2,-99.80799999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,602.0,21.52,22.06,0.969,0.006,0,0,0.12,0.16,-0.03,0.006,17,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,603.0,20.54,21.07,0.967,0.006,2,0,0.13,0.17,-0.033,0.006,71,0,43.8,-70011.2,-258.2532,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,604.0,19.55,20.08,0.962,0.007,0,0,0.15,0.19,-0.037,0.007,22,0,15.4,-70011.2,-96.06519999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,605.0,18.57,19.1,0.959,0.008,0,0,0.16,0.2,-0.041,0.008,31,0,24.8,-70011.2,-154.7024,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,606.0,17.59,18.11,0.954,0.009,3,0,0.18,0.22,-0.045,0.009,17,0,18.0,-70011.2,-78.5988,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,607.0,16.62,17.13,0.948,0.01,0,0,0.2,0.25,-0.051,0.01,19,0,19.0,-70011.2,-118.52199999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,608.0,15.65,16.16,0.941,0.012,3,0,0.23,0.28,-0.058,0.012,65,0,81.60000000000001,-70011.2,-464.10720000000003,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,609.0,14.69,15.19,0.934,0.013,0,0,0.26,0.31,-0.066,0.013,108,0,140.39999999999998,-70011.2,-875.8151999999998,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,610.0,13.77,14.19,0.924,0.015,5,0,0.3,0.36,-0.076,0.015,99,0,155.99999999999997,-70011.2,-879.5579999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,611.0,12.82,13.24,0.913,0.017,2,0,0.35,0.4,-0.086,0.017,207,0,355.3,-70011.2,-2173.943,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,612.0,11.88,12.31,0.899,0.019,4,0,0.41,0.47,-0.1,0.019,149,0,290.7,-70011.2,-1718.569,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,613.0,10.96,11.38,0.884,0.022,8,0,0.48,0.54,-0.116,0.022,221,0,503.8,-70011.2,-2923.1268,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,614.0,10.05,10.47,0.865,0.025,20,0,0.57,0.63,-0.134,0.025,623,0,1607.5000000000002,-70011.2,-9403.785,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,615.0,9.15,9.57,0.843,0.028,11,0,0.67,0.75,-0.156,0.028,428,0,1229.2,-70011.2,-7283.488799999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,616.0,8.28,8.7,0.819,0.031,4,0,0.79,0.88,-0.181,0.031,208,0,657.2,-70011.2,-3944.9112000000005,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,617.0,7.43,7.84,0.791,0.035,0,0,0.93,1.03,-0.209,0.035,122,0,427.00000000000006,-70011.2,-2663.626,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,618.0,6.69,6.93,0.759,0.039,7,0,1.1,1.21,-0.241,0.039,90,0,378.3,-70011.2,-2019.2405999999996,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,619.0,5.9,6.12,0.723,0.042,4,0,1.3,1.41,-0.277,0.042,361,0,1533.0,-70011.2,-9353.2572,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,620.0,5.14,5.33,0.682,0.046,33,0,1.53,1.66,-0.317,0.046,212,0,1127.0000000000002,-70011.2,-5136.369199999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,621.0,4.42,4.59,0.638,0.05,37,0,1.79,1.93,-0.362,0.05,100,0,685.0,-70011.2,-1964.97,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,622.0,3.74,3.91,0.589,0.053,82,0,2.09,2.25,-0.41,0.053,110,0,1017.6,-70011.2,-925.7192,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,623.0,3.1,3.25,0.536,0.056,79,0,2.44,2.61,-0.464,0.056,163,0,1355.2,-70011.2,-2934.3551999999995,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,624.0,2.52,2.66,0.479,0.057,102,0,2.84,3.03,-0.52,0.057,168,0,1539.0,-70011.2,-2346.7356,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,625.0,2.0,2.12,0.42,0.058,98,0,3.3,3.51,-0.579,0.058,162,0,1508.0000000000002,-70011.2,-2315.5456,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,626.0,1.55,1.65,0.36,0.057,160,0,3.75,4.15,-0.64,0.057,94,0,1447.8000000000002,-70011.2,2346.7356,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,627.0,1.17,1.26,0.3,0.054,190,0,4.35,4.77,-0.7,0.054,107,0,1603.8,-70011.2,2795.8716000000004,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,628.0,0.86,0.93,0.243,0.05,216,0,5.01,5.46,-0.757,0.05,100,0,1580.0,-70011.2,3618.040000000001,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,629.0,0.62,0.68,0.192,0.044,233,0,5.77,6.21,-0.807,0.044,279,0,2252.7999999999997,-70011.2,-1262.5712000000005,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,630.0,0.44,0.49,0.149,0.038,328,0,6.57,7.06,-0.851,0.038,96,0,1611.2000000000003,-70011.2,5499.4208,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,631.0,0.31,0.35,0.113,0.032,199,0,7.41,7.93,-0.887,0.032,70,0,860.8000000000001,-70011.2,2575.0463999999997,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,632.0,0.22,0.26,0.086,0.026,392,0,8.31,8.85,-0.914,0.026,58,0,1170.0,-70011.2,5417.0792,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,633.0,0.16,0.19,0.065,0.021,168,0,9.27,9.78,-0.934,0.021,124,0,613.1999999999999,-70011.2,576.3911999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,634.0,0.12,0.15,0.051,0.017,537,0,10.2,10.74,-0.948,0.017,96,0,1076.1000000000001,-70011.2,4676.628600000001,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,635.0,0.09,0.12,0.04,0.013,586,0,11.19,11.71,-0.959,0.013,233,0,1064.6999999999998,-70011.2,2862.6181999999994,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,636.0,0.07,0.1,0.033,0.011,117,0,12.17,12.69,-0.967,0.011,93,0,230.99999999999997,-70011.2,164.6832,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,637.0,0.05,0.08,0.025,0.009,194,0,12.35,14.36,-0.974,0.009,193,0,348.29999999999995,-70011.2,5.614199999999935,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,638.0,0.04,0.07,0.021,0.007,169,0,13.34,15.35,-0.978,0.007,55,0,156.8,-70011.2,497.79240000000004,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,639.0,0.03,0.06,0.018,0.006,92,0,14.33,16.34,-0.982,0.006,65,0,94.2,-70011.2,101.05560000000001,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,640.0,0.02,0.06,0.015,0.005,141,0,15.33,17.33,-0.984,0.005,45,0,93.0,-70011.2,299.424,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,641.0,0.02,0.05,0.013,0.004,129,0,16.32,18.32,-0.987,0.004,8,0,54.800000000000004,-70011.2,301.9192,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,642.0,0.01,0.05,0.011,0.004,45,0,17.32,19.32,-0.989,0.004,8,0,21.2,-70011.2,92.32239999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,643.0,0.01,0.04,0.009,0.003,407,0,18.31,20.32,-0.991,0.003,144,0,165.3,-70011.2,492.17820000000006,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,644.0,0.01,0.04,0.009,0.003,68,0,19.31,21.31,-0.991,0.003,4,0,21.6,-70011.2,119.7696,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,645.0,0.0,0.04,0.007,0.002,105,0,20.31,22.31,-0.993,0.002,11,0,23.2,-70011.2,117.27439999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,646.0,0.0,0.03,0.005,0.002,427,0,21.3,23.31,-0.994,0.002,1,0,85.6,-70011.2,531.4775999999999,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,647.0,0.0,0.03,0.005,0.002,30,0,22.3,24.31,-0.994,0.002,2,0,6.4,-70011.2,34.9328,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,648.0,0.0,0.03,0.005,0.002,48,0,23.3,25.3,-0.995,0.002,225,0,54.6,-70011.2,-220.82519999999997,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,649.0,0.0,0.03,0.005,0.001,28,0,24.3,26.3,-0.995,0.001,125,0,15.299999999999999,-70011.2,-60.50860000000001,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,650.0,0.0,0.03,0.005,0.001,51,0,25.3,27.3,-0.995,0.001,248,0,29.9,-70011.2,-122.8886,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,651.0,0.0,0.03,0.005,0.001,39,0,26.29,28.3,-0.995,0.001,175,0,21.400000000000002,-70011.2,-84.83680000000001,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,652.0,0.0,0.03,0.005,0.001,15,0,27.29,29.3,-0.995,0.001,25,0,4.0,-70011.2,-6.238,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,653.0,0.0,0.0,0.0,0.0,19,0,28.29,30.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,654.0,0.0,0.0,0.0,0.0,20,0,29.29,31.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,655.0,0.0,0.0,0.0,0.0,26,0,30.29,32.3,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,656.0,0.0,0.0,0.0,0.0,18,0,31.29,33.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,657.0,0.0,0.0,0.0,0.0,11,0,32.29,34.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,658.0,0.0,0.0,0.0,0.0,1,0,33.29,35.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,659.0,0.0,0.0,0.0,0.0,1,0,34.29,36.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,660.0,0.0,0.0,0.0,0.0,26,0,35.29,37.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,661.0,0.0,0.0,0.0,0.0,2,0,36.29,38.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,662.0,0.0,0.0,-999.0,-999.0,1,0,37.29,39.29,-1.0,0.0,0,0,-99900.0,-70011.2,-623176.2,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,663.0,0.0,0.0,-999.0,-999.0,0,0,38.29,40.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,664.0,0.0,0.0,-999.0,-999.0,0,0,39.28,41.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,665.0,0.0,0.0,0.0,0.0,13,0,40.28,42.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,666.0,0.0,0.0,-999.0,-999.0,0,0,41.28,43.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,667.0,0.0,0.0,-999.0,-999.0,0,0,42.28,44.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,668.0,0.0,0.0,-999.0,-999.0,0,0,43.28,45.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,669.0,0.0,0.0,-999.0,-999.0,0,0,44.28,46.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,670.0,0.0,0.0,0.0,0.0,4,0,45.28,47.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,675.0,0.0,0.02,0.002,0.0,0,0,50.28,52.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,680.0,0.0,0.02,0.002,0.0,2,0,55.28,57.29,-0.998,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:13.000000000",623.8,685.0,0.0,0.02,0.002,0.0,0,0,60.28,62.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,574.0,49.41,49.96,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,575.0,48.41,48.96,0.994,0.001,1,0,0.02,0.05,-0.005,0.001,20,0,2.1,-70011.2,-11.852199999999998,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,576.0,47.41,47.96,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,-70011.2,-0.6238,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,577.0,46.41,46.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,2,0,0.2,-70011.2,-1.2476,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,578.0,45.42,45.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,579.0,44.42,44.94,0.993,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,580.0,43.42,43.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,24,0,2.4,-70011.2,-14.9712,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,581.0,42.42,42.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,582.0,41.42,41.97,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,583.0,40.43,40.95,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,584.0,39.43,39.95,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,585.0,38.43,38.98,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,28,0,2.8000000000000003,-70011.2,-17.4664,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,586.0,37.43,37.98,0.989,0.002,0,0,0.04,0.08,-0.01,0.002,4,0,0.8,-70011.2,-4.9904,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,587.0,36.44,36.96,0.989,0.002,0,0,0.04,0.08,-0.011,0.002,53,0,10.6,-70011.2,-66.1228,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,588.0,35.44,35.99,0.988,0.002,0,0,0.05,0.08,-0.012,0.002,100,0,20.0,-70011.2,-124.76,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,589.0,34.44,34.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,25,0,5.0,-70011.2,-31.19,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,590.0,33.45,33.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,779,0,155.8,-70011.2,-971.8804,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,591.0,32.45,32.97,0.986,0.002,0,0,0.06,0.09,-0.014,0.002,51,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,592.0,31.45,32.0,0.985,0.003,0,0,0.06,0.1,-0.015,0.003,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,593.0,30.46,31.0,0.984,0.003,0,0,0.07,0.1,-0.016,0.003,1,0,0.3,-70011.2,-1.8714,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,594.0,29.46,30.01,0.982,0.003,0,0,0.07,0.11,-0.017,0.003,55,0,16.5,-70011.2,-102.92699999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,595.0,28.47,29.01,0.982,0.003,0,0,0.07,0.11,-0.018,0.003,20,0,6.0,-70011.2,-37.428,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,596.0,27.47,28.02,0.98,0.003,1,0,0.08,0.12,-0.02,0.003,5,0,1.7999999999999998,-70011.2,-7.4856,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,597.0,26.48,27.02,0.979,0.004,0,0,0.08,0.12,-0.02,0.004,5,0,2.0,-70011.2,-12.475999999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,598.0,25.49,26.03,0.977,0.004,0,0,0.09,0.13,-0.022,0.004,8,0,3.2,-70011.2,-19.9616,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,599.0,24.49,25.03,0.975,0.004,0,0,0.1,0.14,-0.025,0.004,10,0,4.0,-70011.2,-24.951999999999998,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,600.0,23.5,24.04,0.974,0.005,0,0,0.1,0.14,-0.025,0.005,396,0,198.0,-70011.2,-1235.124,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,601.0,22.51,23.05,0.972,0.005,1,0,0.11,0.15,-0.028,0.005,33,0,17.0,-70011.2,-99.80799999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,602.0,21.52,22.06,0.969,0.006,0,0,0.12,0.16,-0.03,0.006,17,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,603.0,20.54,21.07,0.967,0.006,2,0,0.13,0.17,-0.033,0.006,71,0,43.8,-70011.2,-258.2532,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,604.0,19.55,20.08,0.962,0.007,0,0,0.15,0.19,-0.037,0.007,22,0,15.4,-70011.2,-96.06519999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,605.0,18.57,19.1,0.959,0.008,0,0,0.16,0.2,-0.041,0.008,31,0,24.8,-70011.2,-154.7024,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,606.0,17.59,18.11,0.954,0.009,3,0,0.18,0.22,-0.045,0.009,17,0,18.0,-70011.2,-78.5988,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,607.0,16.62,17.13,0.948,0.01,0,0,0.2,0.25,-0.051,0.01,19,0,19.0,-70011.2,-118.52199999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,608.0,15.65,16.16,0.941,0.012,3,0,0.23,0.28,-0.058,0.012,65,0,81.60000000000001,-70011.2,-464.10720000000003,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,609.0,14.69,15.19,0.934,0.013,0,0,0.26,0.31,-0.066,0.013,108,0,140.39999999999998,-70011.2,-875.8151999999998,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,610.0,13.77,14.19,0.924,0.015,5,0,0.3,0.36,-0.076,0.015,99,0,155.99999999999997,-70011.2,-879.5579999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,611.0,12.82,13.24,0.913,0.017,2,0,0.35,0.4,-0.086,0.017,207,0,355.3,-70011.2,-2173.943,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,612.0,11.88,12.31,0.899,0.019,4,0,0.41,0.47,-0.1,0.019,149,0,290.7,-70011.2,-1718.569,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,613.0,10.96,11.38,0.884,0.022,8,0,0.48,0.54,-0.116,0.022,221,0,503.8,-70011.2,-2923.1268,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,614.0,10.05,10.47,0.865,0.025,20,0,0.57,0.63,-0.134,0.025,623,0,1607.5000000000002,-70011.2,-9403.785,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,615.0,9.15,9.57,0.843,0.028,11,0,0.67,0.75,-0.156,0.028,428,0,1229.2,-70011.2,-7283.488799999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,616.0,8.28,8.7,0.819,0.031,4,0,0.79,0.88,-0.181,0.031,208,0,657.2,-70011.2,-3944.9112000000005,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,617.0,7.43,7.84,0.791,0.035,0,0,0.93,1.03,-0.209,0.035,122,0,427.00000000000006,-70011.2,-2663.626,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,618.0,6.69,6.93,0.759,0.039,7,0,1.1,1.21,-0.241,0.039,90,0,378.3,-70011.2,-2019.2405999999996,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,619.0,5.9,6.12,0.723,0.042,4,0,1.3,1.41,-0.277,0.042,361,0,1533.0,-70011.2,-9353.2572,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,620.0,5.14,5.33,0.682,0.046,33,0,1.53,1.66,-0.317,0.046,212,0,1127.0000000000002,-70011.2,-5136.369199999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,621.0,4.42,4.59,0.638,0.05,37,0,1.79,1.93,-0.362,0.05,100,0,685.0,-70011.2,-1964.97,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,622.0,3.74,3.91,0.589,0.053,82,0,2.09,2.25,-0.41,0.053,110,0,1017.6,-70011.2,-925.7192,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,623.0,3.1,3.25,0.536,0.056,79,0,2.44,2.61,-0.464,0.056,163,0,1355.2,-70011.2,-2934.3551999999995,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,624.0,2.52,2.66,0.479,0.057,102,0,2.84,3.03,-0.52,0.057,168,0,1539.0,-70011.2,-2346.7356,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,625.0,2.0,2.12,0.42,0.058,98,0,3.3,3.51,-0.579,0.058,162,0,1508.0000000000002,-70011.2,-2315.5456,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,626.0,1.55,1.65,0.36,0.057,160,0,3.75,4.15,-0.64,0.057,94,0,1447.8000000000002,-70011.2,2346.7356,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,627.0,1.17,1.26,0.3,0.054,190,0,4.35,4.77,-0.7,0.054,107,0,1603.8,-70011.2,2795.8716000000004,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,628.0,0.86,0.93,0.243,0.05,216,0,5.01,5.46,-0.757,0.05,100,0,1580.0,-70011.2,3618.040000000001,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,629.0,0.62,0.68,0.192,0.044,233,0,5.77,6.21,-0.807,0.044,279,0,2252.7999999999997,-70011.2,-1262.5712000000005,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,630.0,0.44,0.49,0.149,0.038,328,0,6.57,7.06,-0.851,0.038,96,0,1611.2000000000003,-70011.2,5499.4208,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,631.0,0.31,0.35,0.113,0.032,199,0,7.41,7.93,-0.887,0.032,70,0,860.8000000000001,-70011.2,2575.0463999999997,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,632.0,0.22,0.26,0.086,0.026,392,0,8.31,8.85,-0.914,0.026,58,0,1170.0,-70011.2,5417.0792,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,633.0,0.16,0.19,0.065,0.021,168,0,9.27,9.78,-0.934,0.021,124,0,613.1999999999999,-70011.2,576.3911999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,634.0,0.12,0.15,0.051,0.017,537,0,10.2,10.74,-0.948,0.017,96,0,1076.1000000000001,-70011.2,4676.628600000001,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,635.0,0.09,0.12,0.04,0.013,586,0,11.19,11.71,-0.959,0.013,233,0,1064.6999999999998,-70011.2,2862.6181999999994,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,636.0,0.07,0.1,0.033,0.011,117,0,12.17,12.69,-0.967,0.011,93,0,230.99999999999997,-70011.2,164.6832,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,637.0,0.05,0.08,0.025,0.009,194,0,12.35,14.36,-0.974,0.009,193,0,348.29999999999995,-70011.2,5.614199999999935,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,638.0,0.04,0.07,0.021,0.007,169,0,13.34,15.35,-0.978,0.007,55,0,156.8,-70011.2,497.79240000000004,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,639.0,0.03,0.06,0.018,0.006,92,0,14.33,16.34,-0.982,0.006,65,0,94.2,-70011.2,101.05560000000001,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,640.0,0.02,0.06,0.015,0.005,141,0,15.33,17.33,-0.984,0.005,45,0,93.0,-70011.2,299.424,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,641.0,0.02,0.05,0.013,0.004,129,0,16.32,18.32,-0.987,0.004,8,0,54.800000000000004,-70011.2,301.9192,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,642.0,0.01,0.05,0.011,0.004,45,0,17.32,19.32,-0.989,0.004,8,0,21.2,-70011.2,92.32239999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,643.0,0.01,0.04,0.009,0.003,407,0,18.31,20.32,-0.991,0.003,144,0,165.3,-70011.2,492.17820000000006,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,644.0,0.01,0.04,0.009,0.003,68,0,19.31,21.31,-0.991,0.003,4,0,21.6,-70011.2,119.7696,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,645.0,0.0,0.04,0.007,0.002,105,0,20.31,22.31,-0.993,0.002,11,0,23.2,-70011.2,117.27439999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,646.0,0.0,0.03,0.005,0.002,427,0,21.3,23.31,-0.994,0.002,1,0,85.6,-70011.2,531.4775999999999,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,647.0,0.0,0.03,0.005,0.002,30,0,22.3,24.31,-0.994,0.002,2,0,6.4,-70011.2,34.9328,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,648.0,0.0,0.03,0.005,0.002,48,0,23.3,25.3,-0.995,0.002,225,0,54.6,-70011.2,-220.82519999999997,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,649.0,0.0,0.03,0.005,0.001,28,0,24.3,26.3,-0.995,0.001,125,0,15.299999999999999,-70011.2,-60.50860000000001,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,650.0,0.0,0.03,0.005,0.001,51,0,25.3,27.3,-0.995,0.001,248,0,29.9,-70011.2,-122.8886,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,651.0,0.0,0.03,0.005,0.001,39,0,26.29,28.3,-0.995,0.001,175,0,21.400000000000002,-70011.2,-84.83680000000001,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,652.0,0.0,0.03,0.005,0.001,15,0,27.29,29.3,-0.995,0.001,25,0,4.0,-70011.2,-6.238,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,653.0,0.0,0.0,0.0,0.0,19,0,28.29,30.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,654.0,0.0,0.0,0.0,0.0,20,0,29.29,31.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,655.0,0.0,0.0,0.0,0.0,26,0,30.29,32.3,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,656.0,0.0,0.0,0.0,0.0,18,0,31.29,33.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,657.0,0.0,0.0,0.0,0.0,11,0,32.29,34.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,658.0,0.0,0.0,0.0,0.0,1,0,33.29,35.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,659.0,0.0,0.0,0.0,0.0,1,0,34.29,36.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,660.0,0.0,0.0,0.0,0.0,26,0,35.29,37.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,661.0,0.0,0.0,0.0,0.0,2,0,36.29,38.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,662.0,0.0,0.0,-999.0,-999.0,1,0,37.29,39.29,-1.0,0.0,0,0,-99900.0,-70011.2,-623176.2,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,663.0,0.0,0.0,-999.0,-999.0,0,0,38.29,40.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,664.0,0.0,0.0,-999.0,-999.0,0,0,39.28,41.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,665.0,0.0,0.0,0.0,0.0,13,0,40.28,42.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,666.0,0.0,0.0,-999.0,-999.0,0,0,41.28,43.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,667.0,0.0,0.0,-999.0,-999.0,0,0,42.28,44.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,668.0,0.0,0.0,-999.0,-999.0,0,0,43.28,45.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,669.0,0.0,0.0,-999.0,-999.0,0,0,44.28,46.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,670.0,0.0,0.0,0.0,0.0,4,0,45.28,47.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,675.0,0.0,0.02,0.002,0.0,0,0,50.28,52.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,680.0,0.0,0.02,0.002,0.0,2,0,55.28,57.29,-0.998,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:24.000000000",623.8,685.0,0.0,0.02,0.002,0.0,0,0,60.28,62.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,574.0,49.41,49.96,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,575.0,48.41,48.96,0.994,0.001,1,0,0.02,0.05,-0.005,0.001,20,0,2.1,-70011.2,-11.852199999999998,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,576.0,47.41,47.96,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,-70011.2,-0.6238,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,577.0,46.41,46.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,2,0,0.2,-70011.2,-1.2476,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,578.0,45.42,45.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,579.0,44.42,44.94,0.993,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,580.0,43.42,43.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,24,0,2.4,-70011.2,-14.9712,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,581.0,42.42,42.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,582.0,41.42,41.97,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,583.0,40.43,40.95,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,584.0,39.43,39.95,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,585.0,38.43,38.98,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,28,0,2.8000000000000003,-70011.2,-17.4664,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,586.0,37.43,37.98,0.989,0.002,0,0,0.04,0.08,-0.01,0.002,4,0,0.8,-70011.2,-4.9904,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,587.0,36.44,36.96,0.989,0.002,0,0,0.04,0.08,-0.011,0.002,53,0,10.6,-70011.2,-66.1228,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,588.0,35.44,35.99,0.988,0.002,0,0,0.05,0.08,-0.012,0.002,100,0,20.0,-70011.2,-124.76,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,589.0,34.44,34.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,25,0,5.0,-70011.2,-31.19,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,590.0,33.45,33.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,779,0,155.8,-70011.2,-971.8804,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,591.0,32.45,32.97,0.986,0.002,0,0,0.06,0.09,-0.014,0.002,51,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,592.0,31.45,32.0,0.985,0.003,0,0,0.06,0.1,-0.015,0.003,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,593.0,30.46,31.0,0.984,0.003,0,0,0.07,0.1,-0.016,0.003,1,0,0.3,-70011.2,-1.8714,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,594.0,29.46,30.01,0.982,0.003,0,0,0.07,0.11,-0.017,0.003,55,0,16.5,-70011.2,-102.92699999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,595.0,28.47,29.01,0.982,0.003,0,0,0.07,0.11,-0.018,0.003,20,0,6.0,-70011.2,-37.428,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,596.0,27.47,28.02,0.98,0.003,1,0,0.08,0.12,-0.02,0.003,5,0,1.7999999999999998,-70011.2,-7.4856,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,597.0,26.48,27.02,0.979,0.004,0,0,0.08,0.12,-0.02,0.004,5,0,2.0,-70011.2,-12.475999999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,598.0,25.49,26.03,0.977,0.004,0,0,0.09,0.13,-0.022,0.004,8,0,3.2,-70011.2,-19.9616,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,599.0,24.49,25.03,0.975,0.004,0,0,0.1,0.14,-0.025,0.004,10,0,4.0,-70011.2,-24.951999999999998,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,600.0,23.5,24.04,0.974,0.005,0,0,0.1,0.14,-0.025,0.005,396,0,198.0,-70011.2,-1235.124,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,601.0,22.51,23.05,0.972,0.005,1,0,0.11,0.15,-0.028,0.005,33,0,17.0,-70011.2,-99.80799999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,602.0,21.52,22.06,0.969,0.006,0,0,0.12,0.16,-0.03,0.006,17,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,603.0,20.54,21.07,0.967,0.006,2,0,0.13,0.17,-0.033,0.006,71,0,43.8,-70011.2,-258.2532,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,604.0,19.55,20.08,0.962,0.007,0,0,0.15,0.19,-0.037,0.007,22,0,15.4,-70011.2,-96.06519999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,605.0,18.57,19.1,0.959,0.008,0,0,0.16,0.2,-0.041,0.008,31,0,24.8,-70011.2,-154.7024,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,606.0,17.59,18.11,0.954,0.009,3,0,0.18,0.22,-0.045,0.009,17,0,18.0,-70011.2,-78.5988,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,607.0,16.62,17.13,0.948,0.01,0,0,0.2,0.25,-0.051,0.01,19,0,19.0,-70011.2,-118.52199999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,608.0,15.65,16.16,0.941,0.012,3,0,0.23,0.28,-0.058,0.012,65,0,81.60000000000001,-70011.2,-464.10720000000003,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,609.0,14.69,15.19,0.934,0.013,0,0,0.26,0.31,-0.066,0.013,108,0,140.39999999999998,-70011.2,-875.8151999999998,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,610.0,13.77,14.19,0.924,0.015,5,0,0.3,0.36,-0.076,0.015,99,0,155.99999999999997,-70011.2,-879.5579999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,611.0,12.82,13.24,0.913,0.017,2,0,0.35,0.4,-0.086,0.017,207,0,355.3,-70011.2,-2173.943,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,612.0,11.88,12.31,0.899,0.019,4,0,0.41,0.47,-0.1,0.019,149,0,290.7,-70011.2,-1718.569,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,613.0,10.96,11.38,0.884,0.022,8,0,0.48,0.54,-0.116,0.022,221,0,503.8,-70011.2,-2923.1268,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,614.0,10.05,10.47,0.865,0.025,20,0,0.57,0.63,-0.134,0.025,623,0,1607.5000000000002,-70011.2,-9403.785,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,615.0,9.15,9.57,0.843,0.028,11,0,0.67,0.75,-0.156,0.028,428,0,1229.2,-70011.2,-7283.488799999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,616.0,8.28,8.7,0.819,0.031,4,0,0.79,0.88,-0.181,0.031,208,0,657.2,-70011.2,-3944.9112000000005,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,617.0,7.43,7.84,0.791,0.035,0,0,0.93,1.03,-0.209,0.035,122,0,427.00000000000006,-70011.2,-2663.626,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,618.0,6.69,6.93,0.759,0.039,7,0,1.1,1.21,-0.241,0.039,90,0,378.3,-70011.2,-2019.2405999999996,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,619.0,5.9,6.12,0.723,0.042,4,0,1.3,1.41,-0.277,0.042,361,0,1533.0,-70011.2,-9353.2572,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,620.0,5.14,5.33,0.682,0.046,33,0,1.53,1.66,-0.317,0.046,212,0,1127.0000000000002,-70011.2,-5136.369199999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,621.0,4.42,4.59,0.638,0.05,37,0,1.79,1.93,-0.362,0.05,100,0,685.0,-70011.2,-1964.97,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,622.0,3.74,3.91,0.589,0.053,82,0,2.09,2.25,-0.41,0.053,110,0,1017.6,-70011.2,-925.7192,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,623.0,3.1,3.25,0.536,0.056,79,0,2.44,2.61,-0.464,0.056,163,0,1355.2,-70011.2,-2934.3551999999995,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,624.0,2.52,2.66,0.479,0.057,102,0,2.84,3.03,-0.52,0.057,168,0,1539.0,-70011.2,-2346.7356,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,625.0,2.0,2.12,0.42,0.058,98,0,3.3,3.51,-0.579,0.058,162,0,1508.0000000000002,-70011.2,-2315.5456,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,626.0,1.55,1.65,0.36,0.057,160,0,3.75,4.15,-0.64,0.057,94,0,1447.8000000000002,-70011.2,2346.7356,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,627.0,1.17,1.26,0.3,0.054,190,0,4.35,4.77,-0.7,0.054,107,0,1603.8,-70011.2,2795.8716000000004,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,628.0,0.86,0.93,0.243,0.05,216,0,5.01,5.46,-0.757,0.05,100,0,1580.0,-70011.2,3618.040000000001,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,629.0,0.62,0.68,0.192,0.044,233,0,5.77,6.21,-0.807,0.044,279,0,2252.7999999999997,-70011.2,-1262.5712000000005,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,630.0,0.44,0.49,0.149,0.038,328,0,6.57,7.06,-0.851,0.038,96,0,1611.2000000000003,-70011.2,5499.4208,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,631.0,0.31,0.35,0.113,0.032,199,0,7.41,7.93,-0.887,0.032,70,0,860.8000000000001,-70011.2,2575.0463999999997,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,632.0,0.22,0.26,0.086,0.026,392,0,8.31,8.85,-0.914,0.026,58,0,1170.0,-70011.2,5417.0792,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,633.0,0.16,0.19,0.065,0.021,168,0,9.27,9.78,-0.934,0.021,124,0,613.1999999999999,-70011.2,576.3911999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,634.0,0.12,0.15,0.051,0.017,537,0,10.2,10.74,-0.948,0.017,96,0,1076.1000000000001,-70011.2,4676.628600000001,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,635.0,0.09,0.12,0.04,0.013,586,0,11.19,11.71,-0.959,0.013,233,0,1064.6999999999998,-70011.2,2862.6181999999994,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,636.0,0.07,0.1,0.033,0.011,117,0,12.17,12.69,-0.967,0.011,93,0,230.99999999999997,-70011.2,164.6832,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,637.0,0.05,0.08,0.025,0.009,194,0,12.35,14.36,-0.974,0.009,193,0,348.29999999999995,-70011.2,5.614199999999935,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,638.0,0.04,0.07,0.021,0.007,169,0,13.34,15.35,-0.978,0.007,55,0,156.8,-70011.2,497.79240000000004,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,639.0,0.03,0.06,0.018,0.006,92,0,14.33,16.34,-0.982,0.006,65,0,94.2,-70011.2,101.05560000000001,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,640.0,0.02,0.06,0.015,0.005,141,0,15.33,17.33,-0.984,0.005,45,0,93.0,-70011.2,299.424,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,641.0,0.02,0.05,0.013,0.004,129,0,16.32,18.32,-0.987,0.004,8,0,54.800000000000004,-70011.2,301.9192,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,642.0,0.01,0.05,0.011,0.004,45,0,17.32,19.32,-0.989,0.004,8,0,21.2,-70011.2,92.32239999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,643.0,0.01,0.04,0.009,0.003,407,0,18.31,20.32,-0.991,0.003,144,0,165.3,-70011.2,492.17820000000006,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,644.0,0.01,0.04,0.009,0.003,68,0,19.31,21.31,-0.991,0.003,4,0,21.6,-70011.2,119.7696,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,645.0,0.0,0.04,0.007,0.002,105,0,20.31,22.31,-0.993,0.002,11,0,23.2,-70011.2,117.27439999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,646.0,0.0,0.03,0.005,0.002,427,0,21.3,23.31,-0.994,0.002,1,0,85.6,-70011.2,531.4775999999999,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,647.0,0.0,0.03,0.005,0.002,30,0,22.3,24.31,-0.994,0.002,2,0,6.4,-70011.2,34.9328,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,648.0,0.0,0.03,0.005,0.002,48,0,23.3,25.3,-0.995,0.002,225,0,54.6,-70011.2,-220.82519999999997,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,649.0,0.0,0.03,0.005,0.001,28,0,24.3,26.3,-0.995,0.001,125,0,15.299999999999999,-70011.2,-60.50860000000001,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,650.0,0.0,0.03,0.005,0.001,51,0,25.3,27.3,-0.995,0.001,248,0,29.9,-70011.2,-122.8886,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,651.0,0.0,0.03,0.005,0.001,39,0,26.29,28.3,-0.995,0.001,175,0,21.400000000000002,-70011.2,-84.83680000000001,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,652.0,0.0,0.03,0.005,0.001,15,0,27.29,29.3,-0.995,0.001,25,0,4.0,-70011.2,-6.238,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,653.0,0.0,0.0,0.0,0.0,19,0,28.29,30.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,654.0,0.0,0.0,0.0,0.0,20,0,29.29,31.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,655.0,0.0,0.0,0.0,0.0,26,0,30.29,32.3,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,656.0,0.0,0.0,0.0,0.0,18,0,31.29,33.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,657.0,0.0,0.0,0.0,0.0,11,0,32.29,34.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,658.0,0.0,0.0,0.0,0.0,1,0,33.29,35.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,659.0,0.0,0.0,0.0,0.0,1,0,34.29,36.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,660.0,0.0,0.0,0.0,0.0,26,0,35.29,37.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,661.0,0.0,0.0,0.0,0.0,2,0,36.29,38.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,662.0,0.0,0.0,-999.0,-999.0,1,0,37.29,39.29,-1.0,0.0,0,0,-99900.0,-70011.2,-623176.2,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,663.0,0.0,0.0,-999.0,-999.0,0,0,38.29,40.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,664.0,0.0,0.0,-999.0,-999.0,0,0,39.28,41.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,665.0,0.0,0.0,0.0,0.0,13,0,40.28,42.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,666.0,0.0,0.0,-999.0,-999.0,0,0,41.28,43.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,667.0,0.0,0.0,-999.0,-999.0,0,0,42.28,44.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,668.0,0.0,0.0,-999.0,-999.0,0,0,43.28,45.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,669.0,0.0,0.0,-999.0,-999.0,0,0,44.28,46.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,670.0,0.0,0.0,0.0,0.0,4,0,45.28,47.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,675.0,0.0,0.02,0.002,0.0,0,0,50.28,52.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,680.0,0.0,0.02,0.002,0.0,2,0,55.28,57.29,-0.998,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:36.000000000",623.8,685.0,0.0,0.02,0.002,0.0,0,0,60.28,62.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,574.0,49.41,49.96,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,575.0,48.41,48.96,0.994,0.001,1,0,0.02,0.05,-0.005,0.001,20,0,2.1,-70011.2,-11.852199999999998,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,576.0,47.41,47.96,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,-70011.2,-0.6238,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,577.0,46.41,46.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,2,0,0.2,-70011.2,-1.2476,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,578.0,45.42,45.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,579.0,44.42,44.94,0.993,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,580.0,43.42,43.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,24,0,2.4,-70011.2,-14.9712,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,581.0,42.42,42.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,582.0,41.42,41.97,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,583.0,40.43,40.95,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,584.0,39.43,39.95,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,585.0,38.43,38.98,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,28,0,2.8000000000000003,-70011.2,-17.4664,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,586.0,37.43,37.98,0.989,0.002,0,0,0.04,0.08,-0.01,0.002,4,0,0.8,-70011.2,-4.9904,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,587.0,36.44,36.96,0.989,0.002,0,0,0.04,0.08,-0.011,0.002,53,0,10.6,-70011.2,-66.1228,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,588.0,35.44,35.99,0.988,0.002,0,0,0.05,0.08,-0.012,0.002,100,0,20.0,-70011.2,-124.76,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,589.0,34.44,34.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,25,0,5.0,-70011.2,-31.19,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,590.0,33.45,33.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,779,0,155.8,-70011.2,-971.8804,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,591.0,32.45,32.97,0.986,0.002,0,0,0.06,0.09,-0.014,0.002,51,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,592.0,31.45,32.0,0.985,0.003,0,0,0.06,0.1,-0.015,0.003,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,593.0,30.46,31.0,0.984,0.003,0,0,0.07,0.1,-0.016,0.003,1,0,0.3,-70011.2,-1.8714,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,594.0,29.46,30.01,0.982,0.003,0,0,0.07,0.11,-0.017,0.003,55,0,16.5,-70011.2,-102.92699999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,595.0,28.47,29.01,0.982,0.003,0,0,0.07,0.11,-0.018,0.003,20,0,6.0,-70011.2,-37.428,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,596.0,27.47,28.02,0.98,0.003,1,0,0.08,0.12,-0.02,0.003,5,0,1.7999999999999998,-70011.2,-7.4856,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,597.0,26.48,27.02,0.979,0.004,0,0,0.08,0.12,-0.02,0.004,5,0,2.0,-70011.2,-12.475999999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,598.0,25.49,26.03,0.977,0.004,0,0,0.09,0.13,-0.022,0.004,8,0,3.2,-70011.2,-19.9616,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,599.0,24.49,25.03,0.975,0.004,0,0,0.1,0.14,-0.025,0.004,10,0,4.0,-70011.2,-24.951999999999998,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,600.0,23.5,24.04,0.974,0.005,0,0,0.1,0.14,-0.025,0.005,396,0,198.0,-70011.2,-1235.124,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,601.0,22.51,23.05,0.972,0.005,1,0,0.11,0.15,-0.028,0.005,33,0,17.0,-70011.2,-99.80799999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,602.0,21.52,22.06,0.969,0.006,0,0,0.12,0.16,-0.03,0.006,17,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,603.0,20.54,21.07,0.967,0.006,2,0,0.13,0.17,-0.033,0.006,71,0,43.8,-70011.2,-258.2532,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,604.0,19.55,20.08,0.962,0.007,0,0,0.15,0.19,-0.037,0.007,22,0,15.4,-70011.2,-96.06519999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,605.0,18.57,19.1,0.959,0.008,0,0,0.16,0.2,-0.041,0.008,31,0,24.8,-70011.2,-154.7024,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,606.0,17.59,18.11,0.954,0.009,3,0,0.18,0.22,-0.045,0.009,17,0,18.0,-70011.2,-78.5988,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,607.0,16.62,17.13,0.948,0.01,0,0,0.2,0.25,-0.051,0.01,19,0,19.0,-70011.2,-118.52199999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,608.0,15.65,16.16,0.941,0.012,3,0,0.23,0.28,-0.058,0.012,65,0,81.60000000000001,-70011.2,-464.10720000000003,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,609.0,14.69,15.19,0.934,0.013,0,0,0.26,0.31,-0.066,0.013,108,0,140.39999999999998,-70011.2,-875.8151999999998,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,610.0,13.77,14.19,0.924,0.015,5,0,0.3,0.36,-0.076,0.015,99,0,155.99999999999997,-70011.2,-879.5579999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,611.0,12.82,13.24,0.913,0.017,2,0,0.35,0.4,-0.086,0.017,207,0,355.3,-70011.2,-2173.943,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,612.0,11.88,12.31,0.899,0.019,4,0,0.41,0.47,-0.1,0.019,149,0,290.7,-70011.2,-1718.569,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,613.0,10.96,11.38,0.884,0.022,8,0,0.48,0.54,-0.116,0.022,221,0,503.8,-70011.2,-2923.1268,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,614.0,10.05,10.47,0.865,0.025,20,0,0.57,0.63,-0.134,0.025,623,0,1607.5000000000002,-70011.2,-9403.785,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,615.0,9.15,9.57,0.843,0.028,11,0,0.67,0.75,-0.156,0.028,428,0,1229.2,-70011.2,-7283.488799999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,616.0,8.28,8.7,0.819,0.031,4,0,0.79,0.88,-0.181,0.031,208,0,657.2,-70011.2,-3944.9112000000005,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,617.0,7.43,7.84,0.791,0.035,0,0,0.93,1.03,-0.209,0.035,122,0,427.00000000000006,-70011.2,-2663.626,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,618.0,6.69,6.93,0.759,0.039,7,0,1.1,1.21,-0.241,0.039,90,0,378.3,-70011.2,-2019.2405999999996,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,619.0,5.9,6.12,0.723,0.042,4,0,1.3,1.41,-0.277,0.042,361,0,1533.0,-70011.2,-9353.2572,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,620.0,5.14,5.33,0.682,0.046,33,0,1.53,1.66,-0.317,0.046,212,0,1127.0000000000002,-70011.2,-5136.369199999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,621.0,4.42,4.59,0.638,0.05,37,0,1.79,1.93,-0.362,0.05,100,0,685.0,-70011.2,-1964.97,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,622.0,3.74,3.91,0.589,0.053,82,0,2.09,2.25,-0.41,0.053,110,0,1017.6,-70011.2,-925.7192,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,623.0,3.1,3.25,0.536,0.056,79,0,2.44,2.61,-0.464,0.056,163,0,1355.2,-70011.2,-2934.3551999999995,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,624.0,2.52,2.66,0.479,0.057,102,0,2.84,3.03,-0.52,0.057,168,0,1539.0,-70011.2,-2346.7356,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,625.0,2.0,2.12,0.42,0.058,98,0,3.3,3.51,-0.579,0.058,162,0,1508.0000000000002,-70011.2,-2315.5456,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,626.0,1.55,1.65,0.36,0.057,160,0,3.75,4.15,-0.64,0.057,94,0,1447.8000000000002,-70011.2,2346.7356,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,627.0,1.17,1.26,0.3,0.054,190,0,4.35,4.77,-0.7,0.054,107,0,1603.8,-70011.2,2795.8716000000004,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,628.0,0.86,0.93,0.243,0.05,216,0,5.01,5.46,-0.757,0.05,100,0,1580.0,-70011.2,3618.040000000001,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,629.0,0.62,0.68,0.192,0.044,233,0,5.77,6.21,-0.807,0.044,279,0,2252.7999999999997,-70011.2,-1262.5712000000005,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,630.0,0.44,0.49,0.149,0.038,328,0,6.57,7.06,-0.851,0.038,96,0,1611.2000000000003,-70011.2,5499.4208,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,631.0,0.31,0.35,0.113,0.032,199,0,7.41,7.93,-0.887,0.032,70,0,860.8000000000001,-70011.2,2575.0463999999997,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,632.0,0.22,0.26,0.086,0.026,392,0,8.31,8.85,-0.914,0.026,58,0,1170.0,-70011.2,5417.0792,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,633.0,0.16,0.19,0.065,0.021,168,0,9.27,9.78,-0.934,0.021,124,0,613.1999999999999,-70011.2,576.3911999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,634.0,0.12,0.15,0.051,0.017,537,0,10.2,10.74,-0.948,0.017,96,0,1076.1000000000001,-70011.2,4676.628600000001,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,635.0,0.09,0.12,0.04,0.013,586,0,11.19,11.71,-0.959,0.013,233,0,1064.6999999999998,-70011.2,2862.6181999999994,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,636.0,0.07,0.1,0.033,0.011,117,0,12.17,12.69,-0.967,0.011,93,0,230.99999999999997,-70011.2,164.6832,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,637.0,0.05,0.08,0.025,0.009,194,0,12.35,14.36,-0.974,0.009,193,0,348.29999999999995,-70011.2,5.614199999999935,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,638.0,0.04,0.07,0.021,0.007,169,0,13.34,15.35,-0.978,0.007,55,0,156.8,-70011.2,497.79240000000004,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,639.0,0.03,0.06,0.018,0.006,92,0,14.33,16.34,-0.982,0.006,65,0,94.2,-70011.2,101.05560000000001,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,640.0,0.02,0.06,0.015,0.005,141,0,15.33,17.33,-0.984,0.005,45,0,93.0,-70011.2,299.424,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,641.0,0.02,0.05,0.013,0.004,129,0,16.32,18.32,-0.987,0.004,8,0,54.800000000000004,-70011.2,301.9192,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,642.0,0.01,0.05,0.011,0.004,45,0,17.32,19.32,-0.989,0.004,8,0,21.2,-70011.2,92.32239999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,643.0,0.01,0.04,0.009,0.003,407,0,18.31,20.32,-0.991,0.003,144,0,165.3,-70011.2,492.17820000000006,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,644.0,0.01,0.04,0.009,0.003,68,0,19.31,21.31,-0.991,0.003,4,0,21.6,-70011.2,119.7696,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,645.0,0.0,0.04,0.007,0.002,105,0,20.31,22.31,-0.993,0.002,11,0,23.2,-70011.2,117.27439999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,646.0,0.0,0.03,0.005,0.002,427,0,21.3,23.31,-0.994,0.002,1,0,85.6,-70011.2,531.4775999999999,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,647.0,0.0,0.03,0.005,0.002,30,0,22.3,24.31,-0.994,0.002,2,0,6.4,-70011.2,34.9328,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,648.0,0.0,0.03,0.005,0.002,48,0,23.3,25.3,-0.995,0.002,225,0,54.6,-70011.2,-220.82519999999997,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,649.0,0.0,0.03,0.005,0.001,28,0,24.3,26.3,-0.995,0.001,125,0,15.299999999999999,-70011.2,-60.50860000000001,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,650.0,0.0,0.03,0.005,0.001,51,0,25.3,27.3,-0.995,0.001,248,0,29.9,-70011.2,-122.8886,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,651.0,0.0,0.03,0.005,0.001,39,0,26.29,28.3,-0.995,0.001,175,0,21.400000000000002,-70011.2,-84.83680000000001,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,652.0,0.0,0.03,0.005,0.001,15,0,27.29,29.3,-0.995,0.001,25,0,4.0,-70011.2,-6.238,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,653.0,0.0,0.0,0.0,0.0,19,0,28.29,30.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,654.0,0.0,0.0,0.0,0.0,20,0,29.29,31.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,655.0,0.0,0.0,0.0,0.0,26,0,30.29,32.3,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,656.0,0.0,0.0,0.0,0.0,18,0,31.29,33.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,657.0,0.0,0.0,0.0,0.0,11,0,32.29,34.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,658.0,0.0,0.0,0.0,0.0,1,0,33.29,35.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,659.0,0.0,0.0,0.0,0.0,1,0,34.29,36.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,660.0,0.0,0.0,0.0,0.0,26,0,35.29,37.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,661.0,0.0,0.0,0.0,0.0,2,0,36.29,38.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,662.0,0.0,0.0,-999.0,-999.0,1,0,37.29,39.29,-1.0,0.0,0,0,-99900.0,-70011.2,-623176.2,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,663.0,0.0,0.0,-999.0,-999.0,0,0,38.29,40.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,664.0,0.0,0.0,-999.0,-999.0,0,0,39.28,41.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,665.0,0.0,0.0,0.0,0.0,13,0,40.28,42.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,666.0,0.0,0.0,-999.0,-999.0,0,0,41.28,43.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,667.0,0.0,0.0,-999.0,-999.0,0,0,42.28,44.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,668.0,0.0,0.0,-999.0,-999.0,0,0,43.28,45.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,669.0,0.0,0.0,-999.0,-999.0,0,0,44.28,46.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,670.0,0.0,0.0,0.0,0.0,4,0,45.28,47.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,675.0,0.0,0.02,0.002,0.0,0,0,50.28,52.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,680.0,0.0,0.02,0.002,0.0,2,0,55.28,57.29,-0.998,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:29:48.000000000",623.8,685.0,0.0,0.02,0.002,0.0,0,0,60.28,62.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,574.0,49.41,49.96,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,575.0,48.41,48.96,0.994,0.001,1,0,0.02,0.05,-0.005,0.001,20,0,2.1,-70011.2,-11.852199999999998,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,576.0,47.41,47.96,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,-70011.2,-0.6238,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,577.0,46.41,46.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,2,0,0.2,-70011.2,-1.2476,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,578.0,45.42,45.94,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,579.0,44.42,44.94,0.993,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,580.0,43.42,43.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,24,0,2.4,-70011.2,-14.9712,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,581.0,42.42,42.97,0.992,0.001,0,0,0.03,0.06,-0.007,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,582.0,41.42,41.97,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,583.0,40.43,40.95,0.991,0.001,0,0,0.03,0.07,-0.008,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,584.0,39.43,39.95,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,585.0,38.43,38.98,0.99,0.001,0,0,0.04,0.07,-0.009,0.001,28,0,2.8000000000000003,-70011.2,-17.4664,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,586.0,37.43,37.98,0.989,0.002,0,0,0.04,0.08,-0.01,0.002,4,0,0.8,-70011.2,-4.9904,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,587.0,36.44,36.96,0.989,0.002,0,0,0.04,0.08,-0.011,0.002,53,0,10.6,-70011.2,-66.1228,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,588.0,35.44,35.99,0.988,0.002,0,0,0.05,0.08,-0.012,0.002,100,0,20.0,-70011.2,-124.76,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,589.0,34.44,34.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,25,0,5.0,-70011.2,-31.19,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,590.0,33.45,33.99,0.987,0.002,0,0,0.05,0.09,-0.013,0.002,779,0,155.8,-70011.2,-971.8804,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,591.0,32.45,32.97,0.986,0.002,0,0,0.06,0.09,-0.014,0.002,51,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,592.0,31.45,32.0,0.985,0.003,0,0,0.06,0.1,-0.015,0.003,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,593.0,30.46,31.0,0.984,0.003,0,0,0.07,0.1,-0.016,0.003,1,0,0.3,-70011.2,-1.8714,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,594.0,29.46,30.01,0.982,0.003,0,0,0.07,0.11,-0.017,0.003,55,0,16.5,-70011.2,-102.92699999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,595.0,28.47,29.01,0.982,0.003,0,0,0.07,0.11,-0.018,0.003,20,0,6.0,-70011.2,-37.428,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,596.0,27.47,28.02,0.98,0.003,1,0,0.08,0.12,-0.02,0.003,5,0,1.7999999999999998,-70011.2,-7.4856,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,597.0,26.48,27.02,0.979,0.004,0,0,0.08,0.12,-0.02,0.004,5,0,2.0,-70011.2,-12.475999999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,598.0,25.49,26.03,0.977,0.004,0,0,0.09,0.13,-0.022,0.004,8,0,3.2,-70011.2,-19.9616,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,599.0,24.49,25.03,0.975,0.004,0,0,0.1,0.14,-0.025,0.004,10,0,4.0,-70011.2,-24.951999999999998,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,600.0,23.5,24.04,0.974,0.005,0,0,0.1,0.14,-0.025,0.005,396,0,198.0,-70011.2,-1235.124,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,601.0,22.51,23.05,0.972,0.005,1,0,0.11,0.15,-0.028,0.005,33,0,17.0,-70011.2,-99.80799999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,602.0,21.52,22.06,0.969,0.006,0,0,0.12,0.16,-0.03,0.006,17,0,10.200000000000001,-70011.2,-63.6276,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,603.0,20.54,21.07,0.967,0.006,2,0,0.13,0.17,-0.033,0.006,71,0,43.8,-70011.2,-258.2532,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,604.0,19.55,20.08,0.962,0.007,0,0,0.15,0.19,-0.037,0.007,22,0,15.4,-70011.2,-96.06519999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,605.0,18.57,19.1,0.959,0.008,0,0,0.16,0.2,-0.041,0.008,31,0,24.8,-70011.2,-154.7024,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,606.0,17.59,18.11,0.954,0.009,3,0,0.18,0.22,-0.045,0.009,17,0,18.0,-70011.2,-78.5988,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,607.0,16.62,17.13,0.948,0.01,0,0,0.2,0.25,-0.051,0.01,19,0,19.0,-70011.2,-118.52199999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,608.0,15.65,16.16,0.941,0.012,3,0,0.23,0.28,-0.058,0.012,65,0,81.60000000000001,-70011.2,-464.10720000000003,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,609.0,14.69,15.19,0.934,0.013,0,0,0.26,0.31,-0.066,0.013,108,0,140.39999999999998,-70011.2,-875.8151999999998,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,610.0,13.77,14.19,0.924,0.015,5,0,0.3,0.36,-0.076,0.015,99,0,155.99999999999997,-70011.2,-879.5579999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,611.0,12.82,13.24,0.913,0.017,2,0,0.35,0.4,-0.086,0.017,207,0,355.3,-70011.2,-2173.943,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,612.0,11.88,12.31,0.899,0.019,4,0,0.41,0.47,-0.1,0.019,149,0,290.7,-70011.2,-1718.569,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,613.0,10.96,11.38,0.884,0.022,8,0,0.48,0.54,-0.116,0.022,221,0,503.8,-70011.2,-2923.1268,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,614.0,10.05,10.47,0.865,0.025,20,0,0.57,0.63,-0.134,0.025,623,0,1607.5000000000002,-70011.2,-9403.785,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,615.0,9.15,9.57,0.843,0.028,11,0,0.67,0.75,-0.156,0.028,428,0,1229.2,-70011.2,-7283.488799999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,616.0,8.28,8.7,0.819,0.031,4,0,0.79,0.88,-0.181,0.031,208,0,657.2,-70011.2,-3944.9112000000005,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,617.0,7.43,7.84,0.791,0.035,0,0,0.93,1.03,-0.209,0.035,122,0,427.00000000000006,-70011.2,-2663.626,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,618.0,6.69,6.93,0.759,0.039,7,0,1.1,1.21,-0.241,0.039,90,0,378.3,-70011.2,-2019.2405999999996,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,619.0,5.9,6.12,0.723,0.042,4,0,1.3,1.41,-0.277,0.042,361,0,1533.0,-70011.2,-9353.2572,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,620.0,5.14,5.33,0.682,0.046,33,0,1.53,1.66,-0.317,0.046,212,0,1127.0000000000002,-70011.2,-5136.369199999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,621.0,4.42,4.59,0.638,0.05,37,0,1.79,1.93,-0.362,0.05,100,0,685.0,-70011.2,-1964.97,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,622.0,3.74,3.91,0.589,0.053,82,0,2.09,2.25,-0.41,0.053,110,0,1017.6,-70011.2,-925.7192,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,623.0,3.1,3.25,0.536,0.056,79,0,2.44,2.61,-0.464,0.056,163,0,1355.2,-70011.2,-2934.3551999999995,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,624.0,2.52,2.66,0.479,0.057,102,0,2.84,3.03,-0.52,0.057,168,0,1539.0,-70011.2,-2346.7356,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,625.0,2.0,2.12,0.42,0.058,98,0,3.3,3.51,-0.579,0.058,162,0,1508.0000000000002,-70011.2,-2315.5456,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,626.0,1.55,1.65,0.36,0.057,160,0,3.75,4.15,-0.64,0.057,94,0,1447.8000000000002,-70011.2,2346.7356,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,627.0,1.17,1.26,0.3,0.054,190,0,4.35,4.77,-0.7,0.054,107,0,1603.8,-70011.2,2795.8716000000004,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,628.0,0.86,0.93,0.243,0.05,216,0,5.01,5.46,-0.757,0.05,100,0,1580.0,-70011.2,3618.040000000001,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,629.0,0.62,0.68,0.192,0.044,233,0,5.77,6.21,-0.807,0.044,279,0,2252.7999999999997,-70011.2,-1262.5712000000005,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,630.0,0.44,0.49,0.149,0.038,328,0,6.57,7.06,-0.851,0.038,96,0,1611.2000000000003,-70011.2,5499.4208,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,631.0,0.31,0.35,0.113,0.032,199,0,7.41,7.93,-0.887,0.032,70,0,860.8000000000001,-70011.2,2575.0463999999997,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,632.0,0.22,0.26,0.086,0.026,392,0,8.31,8.85,-0.914,0.026,58,0,1170.0,-70011.2,5417.0792,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,633.0,0.16,0.19,0.065,0.021,168,0,9.27,9.78,-0.934,0.021,124,0,613.1999999999999,-70011.2,576.3911999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,634.0,0.12,0.15,0.051,0.017,537,0,10.2,10.74,-0.948,0.017,96,0,1076.1000000000001,-70011.2,4676.628600000001,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,635.0,0.09,0.12,0.04,0.013,586,0,11.19,11.71,-0.959,0.013,233,0,1064.6999999999998,-70011.2,2862.6181999999994,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,636.0,0.07,0.1,0.033,0.011,117,0,12.17,12.69,-0.967,0.011,93,0,230.99999999999997,-70011.2,164.6832,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,637.0,0.05,0.08,0.025,0.009,194,0,12.35,14.36,-0.974,0.009,193,0,348.29999999999995,-70011.2,5.614199999999935,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,638.0,0.04,0.07,0.021,0.007,169,0,13.34,15.35,-0.978,0.007,55,0,156.8,-70011.2,497.79240000000004,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,639.0,0.03,0.06,0.018,0.006,92,0,14.33,16.34,-0.982,0.006,65,0,94.2,-70011.2,101.05560000000001,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,640.0,0.02,0.06,0.015,0.005,141,0,15.33,17.33,-0.984,0.005,45,0,93.0,-70011.2,299.424,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,641.0,0.02,0.05,0.013,0.004,129,0,16.32,18.32,-0.987,0.004,8,0,54.800000000000004,-70011.2,301.9192,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,642.0,0.01,0.05,0.011,0.004,45,0,17.32,19.32,-0.989,0.004,8,0,21.2,-70011.2,92.32239999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,643.0,0.01,0.04,0.009,0.003,407,0,18.31,20.32,-0.991,0.003,144,0,165.3,-70011.2,492.17820000000006,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,644.0,0.01,0.04,0.009,0.003,68,0,19.31,21.31,-0.991,0.003,4,0,21.6,-70011.2,119.7696,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,645.0,0.0,0.04,0.007,0.002,105,0,20.31,22.31,-0.993,0.002,11,0,23.2,-70011.2,117.27439999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,646.0,0.0,0.03,0.005,0.002,427,0,21.3,23.31,-0.994,0.002,1,0,85.6,-70011.2,531.4775999999999,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,647.0,0.0,0.03,0.005,0.002,30,0,22.3,24.31,-0.994,0.002,2,0,6.4,-70011.2,34.9328,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,648.0,0.0,0.03,0.005,0.002,48,0,23.3,25.3,-0.995,0.002,225,0,54.6,-70011.2,-220.82519999999997,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,649.0,0.0,0.03,0.005,0.001,28,0,24.3,26.3,-0.995,0.001,125,0,15.299999999999999,-70011.2,-60.50860000000001,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,650.0,0.0,0.03,0.005,0.001,51,0,25.3,27.3,-0.995,0.001,248,0,29.9,-70011.2,-122.8886,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,651.0,0.0,0.03,0.005,0.001,39,0,26.29,28.3,-0.995,0.001,175,0,21.400000000000002,-70011.2,-84.83680000000001,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,652.0,0.0,0.03,0.005,0.001,15,0,27.29,29.3,-0.995,0.001,25,0,4.0,-70011.2,-6.238,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,653.0,0.0,0.0,0.0,0.0,19,0,28.29,30.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,654.0,0.0,0.0,0.0,0.0,20,0,29.29,31.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,655.0,0.0,0.0,0.0,0.0,26,0,30.29,32.3,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,656.0,0.0,0.0,0.0,0.0,18,0,31.29,33.3,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,657.0,0.0,0.0,0.0,0.0,11,0,32.29,34.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,658.0,0.0,0.0,0.0,0.0,1,0,33.29,35.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,659.0,0.0,0.0,0.0,0.0,1,0,34.29,36.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,660.0,0.0,0.0,0.0,0.0,26,0,35.29,37.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,661.0,0.0,0.0,0.0,0.0,2,0,36.29,38.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,662.0,0.0,0.0,-999.0,-999.0,1,0,37.29,39.29,-1.0,0.0,0,0,-99900.0,-70011.2,-623176.2,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,663.0,0.0,0.0,-999.0,-999.0,0,0,38.29,40.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,664.0,0.0,0.0,-999.0,-999.0,0,0,39.28,41.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,665.0,0.0,0.0,0.0,0.0,13,0,40.28,42.29,-1.0,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,666.0,0.0,0.0,-999.0,-999.0,0,0,41.28,43.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,667.0,0.0,0.0,-999.0,-999.0,0,0,42.28,44.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,668.0,0.0,0.0,-999.0,-999.0,0,0,43.28,45.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,669.0,0.0,0.0,-999.0,-999.0,0,0,44.28,46.29,-1.0,0.0,0,0,0.0,-70011.2,-0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,670.0,0.0,0.0,0.0,0.0,4,0,45.28,47.29,-1.0,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,675.0,0.0,0.02,0.002,0.0,0,0,50.28,52.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,680.0,0.0,0.02,0.002,0.0,2,0,55.28,57.29,-0.998,0.0,1,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:00.000000000",623.8,685.0,0.0,0.02,0.002,0.0,0,0,60.28,62.29,-0.998,0.0,0,0,0.0,-70011.2,0.0,-654755.4512]
["2025-08-04T09:30:11.000000000",627.64,578.0,48.85,50.21,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,579.0,47.85,49.21,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,580.0,46.85,48.21,0.992,0.001,0,0,0.0,0.01,-0.007,0.001,24,0,2.4,-70013.6,-15.063360000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,581.0,45.85,47.21,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,582.0,44.85,46.21,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,583.0,43.85,45.21,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,584.0,42.85,44.21,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,585.0,41.85,43.21,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,28,0,2.8000000000000003,-70013.6,-17.57392,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,586.0,40.85,42.21,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,-70013.6,-5.021120000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,587.0,39.85,41.21,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,53,0,10.6,-70013.6,-66.52984,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,588.0,38.85,40.21,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,100,0,20.0,-70013.6,-125.52799999999999,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,589.0,37.85,39.21,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,25,0,5.0,-70013.6,-31.381999999999998,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,590.0,36.85,38.21,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,779,0,155.8,-70013.6,-977.8631200000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,591.0,35.85,37.21,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,51,0,10.200000000000001,-70013.6,-64.01928000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,592.0,34.85,36.21,0.985,0.003,0,0,0.0,0.02,-0.015,0.003,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,593.0,33.85,35.21,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,1,0,0.3,-70013.6,-1.8829200000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,594.0,32.85,34.21,0.982,0.003,0,0,0.0,0.02,-0.017,0.003,55,0,16.5,-70013.6,-103.5606,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,595.0,31.85,33.21,0.982,0.003,0,0,0.0,0.02,-0.018,0.003,20,0,6.0,-70013.6,-37.6584,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,596.0,30.85,32.21,0.98,0.003,1,0,0.0,0.02,-0.02,0.003,5,0,1.7999999999999998,-70013.6,-7.531680000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,597.0,29.85,31.21,0.979,0.004,0,0,0.0,0.02,-0.02,0.004,5,0,2.0,-70013.6,-12.5528,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,598.0,28.85,30.21,0.977,0.004,0,0,0.0,0.02,-0.022,0.004,8,0,3.2,-70013.6,-20.084480000000003,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,599.0,27.85,29.22,0.975,0.004,0,0,0.0,0.02,-0.025,0.004,10,1,4.0,-70013.6,-25.1056,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,600.0,26.85,28.22,0.974,0.005,0,0,0.0,0.02,-0.025,0.005,396,0,198.0,-70013.6,-1242.7272,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,601.0,25.85,27.22,0.972,0.005,1,0,0.0,0.02,-0.028,0.005,33,0,17.0,-70013.6,-100.4224,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,602.0,24.85,26.22,0.969,0.006,0,0,0.0,0.02,-0.03,0.006,17,0,10.200000000000001,-70013.6,-64.01928000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,603.0,23.86,25.22,0.967,0.006,2,0,0.0,0.02,-0.033,0.006,71,0,43.8,-70013.6,-259.84296,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,604.0,22.86,24.22,0.962,0.007,0,0,0.0,0.02,-0.037,0.007,22,8,15.4,-70013.6,-96.65656000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,605.0,21.86,23.22,0.959,0.008,0,0,0.0,0.02,-0.041,0.008,31,0,24.8,-70013.6,-155.65472,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,606.0,20.86,22.22,0.954,0.009,3,0,0.0,0.02,-0.045,0.009,17,0,18.0,-70013.6,-79.08264,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,607.0,19.86,21.22,0.948,0.01,0,0,0.0,0.02,-0.051,0.01,19,0,19.0,-70013.6,-119.2516,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,608.0,19.34,19.83,0.941,0.012,3,0,0.0,0.02,-0.058,0.012,65,1,81.60000000000001,-70013.6,-466.96416000000005,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,609.0,18.34,18.83,0.934,0.013,0,0,0.0,0.02,-0.066,0.013,108,4,140.39999999999998,-70013.6,-881.2065599999999,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,610.0,17.34,17.83,0.924,0.015,5,0,0.0,0.03,-0.076,0.015,99,1,155.99999999999997,-70013.6,-884.9724000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,611.0,16.34,16.83,0.913,0.017,2,0,0.0,0.02,-0.086,0.017,207,0,355.3,-70013.6,-2187.3254000000006,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,612.0,15.35,15.84,0.899,0.019,4,0,0.01,0.03,-0.1,0.019,149,0,290.7,-70013.6,-1729.1482,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,613.0,14.35,14.84,0.884,0.022,8,0,0.01,0.03,-0.116,0.022,221,0,503.8,-70013.6,-2941.12104,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,614.0,13.36,13.84,0.865,0.025,20,0,0.02,0.03,-0.134,0.025,623,0,1607.5000000000002,-70013.6,-9461.672999999999,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,615.0,12.36,12.85,0.843,0.028,11,0,0.02,0.04,-0.156,0.028,428,9,1229.2,-70013.6,-7328.324639999999,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,616.0,11.45,11.84,0.819,0.031,4,0,0.03,0.05,-0.181,0.031,208,0,657.2,-70013.6,-3969.19536,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,617.0,10.46,10.85,0.791,0.035,0,0,0.04,0.06,-0.209,0.035,122,0,427.00000000000006,-70013.6,-2680.0228,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,618.0,9.48,9.87,0.759,0.039,7,0,0.06,0.08,-0.241,0.039,90,6,378.3,-70013.6,-2031.67068,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,619.0,8.51,8.89,0.723,0.042,4,0,0.09,0.11,-0.277,0.042,361,23,1533.0,-70013.6,-9410.83416,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,620.0,7.56,7.91,0.682,0.046,33,0,0.12,0.15,-0.317,0.046,212,20,1127.0000000000002,-70013.6,-5167.98776,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,621.0,6.61,6.96,0.638,0.05,37,0,0.17,0.2,-0.362,0.05,100,13,685.0,-70013.6,-1977.066,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,622.0,5.69,6.02,0.589,0.053,82,0,0.24,0.27,-0.41,0.053,110,0,1017.6,-70013.6,-931.41776,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,623.0,4.79,5.11,0.536,0.056,79,2,0.33,0.37,-0.464,0.056,163,1,1355.2,-70013.6,-2952.4185599999996,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,624.0,3.93,4.21,0.479,0.057,102,3,0.45,0.49,-0.52,0.057,168,20,1539.0,-70013.6,-2361.1816800000006,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,625.0,3.11,3.33,0.42,0.058,98,3,0.61,0.66,-0.579,0.058,162,1,1508.0000000000002,-70013.6,-2329.79968,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,626.0,2.35,2.54,0.36,0.057,160,0,0.83,0.88,-0.64,0.057,94,2,1447.8000000000002,-70013.6,2361.1816800000006,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,627.0,1.73,1.81,0.3,0.054,190,0,1.13,1.19,-0.7,0.054,107,0,1603.8,-70013.6,2813.0824800000005,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,628.0,1.15,1.21,0.243,0.05,216,8,1.53,1.61,-0.757,0.05,100,0,1580.0,-70013.6,3640.312000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,629.0,0.7,0.75,0.192,0.044,233,2,2.01,2.23,-0.807,0.044,279,1,2252.7999999999997,-70013.6,-1270.3433600000005,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,630.0,0.38,0.42,0.149,0.038,328,2,2.7,2.94,-0.851,0.038,96,0,1611.2000000000003,-70013.6,5533.27424,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,631.0,0.19,0.22,0.113,0.032,199,0,3.43,3.76,-0.887,0.032,70,0,860.8000000000001,-70013.6,2590.8979200000003,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,632.0,0.08,0.11,0.086,0.026,392,0,4.29,4.67,-0.914,0.026,58,0,1170.0,-70013.6,5450.42576,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,633.0,0.03,0.05,0.065,0.021,168,1,5.23,5.63,-0.934,0.021,124,0,613.1999999999999,-70013.6,579.93936,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,634.0,0.01,0.03,0.051,0.017,537,1,6.2,6.61,-0.948,0.017,96,0,1076.1000000000001,-70013.6,4705.417080000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,635.0,0.0,0.02,0.04,0.013,586,0,7.19,7.6,-0.959,0.013,233,0,1064.6999999999998,-70013.6,2880.23996,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,636.0,0.0,0.02,0.033,0.011,117,1,8.19,8.6,-0.967,0.011,93,0,230.99999999999997,-70013.6,165.69696,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,637.0,0.0,0.02,0.025,0.009,194,1,9.19,9.6,-0.974,0.009,193,0,348.29999999999995,-70013.6,5.648759999999935,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,638.0,0.0,0.02,0.021,0.007,169,0,10.18,10.59,-0.978,0.007,55,0,156.8,-70013.6,500.85672000000005,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,639.0,0.0,0.02,0.018,0.006,92,0,11.18,11.59,-0.982,0.006,65,0,94.2,-70013.6,101.67768000000002,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,640.0,0.0,0.02,0.015,0.005,141,22,12.18,12.59,-0.984,0.005,45,0,93.0,-70013.6,301.2672,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,641.0,0.0,0.02,0.013,0.004,129,0,12.79,14.15,-0.987,0.004,8,0,54.800000000000004,-70013.6,303.77776,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,642.0,0.0,0.02,0.011,0.004,45,0,13.79,15.15,-0.989,0.004,8,0,21.2,-70013.6,92.89071999999999,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,643.0,0.0,0.02,0.009,0.003,407,0,14.79,16.15,-0.991,0.003,144,0,165.3,-70013.6,495.2079600000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,644.0,0.0,0.02,0.009,0.003,68,0,15.79,17.15,-0.991,0.003,4,0,21.6,-70013.6,120.50688000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,645.0,0.0,0.02,0.007,0.002,105,0,16.79,18.15,-0.993,0.002,11,0,23.2,-70013.6,117.99632,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,646.0,0.0,0.02,0.005,0.002,427,0,17.79,19.15,-0.994,0.002,1,0,85.6,-70013.6,534.74928,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,647.0,0.0,0.02,0.005,0.002,30,0,18.79,20.15,-0.994,0.002,2,0,6.4,-70013.6,35.147839999999995,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,648.0,0.0,0.02,0.005,0.002,48,0,19.79,21.15,-0.995,0.002,225,0,54.6,-70013.6,-222.18455999999998,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,649.0,0.0,0.02,0.005,0.001,28,0,20.79,22.15,-0.995,0.001,125,0,15.299999999999999,-70013.6,-60.881080000000004,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,650.0,0.0,0.02,0.005,0.001,51,0,21.79,23.15,-0.995,0.001,248,0,29.9,-70013.6,-123.64508000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,651.0,0.0,0.02,0.005,0.001,39,0,22.79,24.15,-0.995,0.001,175,0,21.400000000000002,-70013.6,-85.35904000000001,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,652.0,0.0,0.01,0.005,0.001,15,0,23.79,25.15,-0.995,0.001,25,0,4.0,-70013.6,-6.2764000000000015,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,653.0,0.0,0.01,0.0,0.0,19,0,24.79,26.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,654.0,0.0,0.01,0.0,0.0,20,0,25.79,27.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,655.0,0.0,0.01,0.0,0.0,26,0,26.79,28.15,-1.0,0.0,1,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,656.0,0.0,0.01,0.0,0.0,18,0,27.79,29.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,657.0,0.0,0.01,0.0,0.0,11,0,28.79,30.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,658.0,0.0,0.01,0.0,0.0,1,0,29.79,31.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,659.0,0.0,0.01,0.0,0.0,1,0,30.79,32.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,660.0,0.0,0.01,0.0,0.0,26,0,31.79,33.15,-1.0,0.0,1,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,661.0,0.0,0.01,0.0,0.0,2,0,32.79,34.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,662.0,0.0,0.01,-999.0,-999.0,1,0,33.79,35.15,-1.0,0.0,0,0,-99900.0,-70013.6,-627012.36,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,663.0,0.0,0.01,-999.0,-999.0,0,0,34.79,36.15,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,664.0,0.0,0.01,-999.0,-999.0,0,0,35.79,37.15,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,665.0,0.0,0.01,0.0,0.0,13,0,36.79,38.15,-1.0,0.0,1,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,666.0,0.0,0.01,-999.0,-999.0,0,0,37.79,39.15,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,667.0,0.0,0.01,-999.0,-999.0,0,0,38.79,40.15,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,668.0,0.0,0.01,-999.0,-999.0,0,0,39.79,41.15,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,669.0,0.0,0.01,-999.0,-999.0,0,0,40.79,42.15,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,670.0,0.0,0.01,0.0,0.0,4,0,41.79,43.15,-1.0,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,675.0,0.0,0.01,0.002,0.0,0,0,46.79,48.15,-0.998,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,680.0,0.0,0.01,0.002,0.0,2,0,51.79,53.15,-0.998,0.0,1,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,685.0,0.0,0.01,0.002,0.0,0,0,56.79,58.15,-0.998,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,690.0,0.0,0.01,0.002,0.0,5,0,61.79,63.15,-0.998,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,695.0,0.0,0.01,0.002,0.0,0,0,66.79,68.15,-0.998,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,700.0,0.0,0.01,0.001,0.0,0,0,71.79,73.15,-0.998,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:11.000000000",627.64,705.0,0.0,0.01,0.001,0.0,0,0,76.79,78.15,-0.998,0.0,0,0,0.0,-70013.6,0.0,-658772.19928]
["2025-08-04T09:30:23.000000000",628.06,579.0,48.03,49.95,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,580.0,47.03,48.95,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,24,0,2.4,-70013.6,-15.073439999999998,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,581.0,46.03,47.95,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,582.0,45.03,46.95,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,583.0,44.03,45.95,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,584.0,43.03,44.95,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,585.0,42.03,43.95,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,28,0,2.8000000000000003,-70013.6,-17.58568,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,586.0,41.03,42.95,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,-70013.6,-5.02448,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,587.0,40.03,41.95,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,53,0,10.6,-70013.6,-66.57435999999998,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,588.0,39.03,40.95,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,100,0,20.0,-70013.6,-125.612,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,589.0,38.03,39.95,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,25,0,5.0,-70013.6,-31.403,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,590.0,37.03,38.95,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,779,0,155.8,-70013.6,-978.51748,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,591.0,36.03,37.95,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,51,0,10.200000000000001,-70013.6,-64.06212000000001,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,592.0,35.03,36.95,0.985,0.003,0,0,0.0,0.02,-0.015,0.003,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,593.0,34.03,35.95,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,1,0,0.3,-70013.6,-1.8841799999999997,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,594.0,33.03,34.95,0.982,0.003,0,0,0.0,0.02,-0.017,0.003,55,0,16.5,-70013.6,-103.6299,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,595.0,32.03,33.95,0.982,0.003,0,0,0.0,0.02,-0.018,0.003,20,0,6.0,-70013.6,-37.6836,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,596.0,31.03,32.95,0.98,0.003,1,0,0.0,0.02,-0.02,0.003,5,0,1.7999999999999998,-70013.6,-7.536719999999999,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,597.0,30.03,31.95,0.979,0.004,0,0,0.0,0.02,-0.02,0.004,5,0,2.0,-70013.6,-12.5612,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,598.0,29.03,30.96,0.977,0.004,0,0,0.0,0.02,-0.022,0.004,8,0,3.2,-70013.6,-20.09792,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,599.0,28.04,29.96,0.975,0.004,0,0,0.0,0.02,-0.025,0.004,10,2,4.0,-70013.6,-25.1224,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,600.0,27.04,28.96,0.974,0.005,0,0,0.0,0.02,-0.025,0.005,396,0,198.0,-70013.6,-1243.5588,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,601.0,26.04,27.96,0.972,0.005,1,0,0.0,0.02,-0.028,0.005,33,0,17.0,-70013.6,-100.4896,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,602.0,25.04,26.96,0.969,0.006,0,0,0.0,0.02,-0.03,0.006,17,0,10.200000000000001,-70013.6,-64.06212000000001,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,603.0,24.04,25.96,0.967,0.006,2,0,0.0,0.02,-0.033,0.006,71,0,43.8,-70013.6,-260.01684,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,604.0,23.04,24.96,0.962,0.007,0,0,0.0,0.02,-0.037,0.007,22,9,15.4,-70013.6,-96.72124,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,605.0,22.08,23.96,0.959,0.008,0,0,0.0,0.02,-0.041,0.008,31,0,24.8,-70013.6,-155.75888,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,606.0,21.08,22.96,0.954,0.009,3,0,0.0,0.02,-0.045,0.009,17,0,18.0,-70013.6,-79.13555999999998,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,607.0,20.08,21.96,0.948,0.01,0,0,0.0,0.02,-0.051,0.01,19,0,19.0,-70013.6,-119.3314,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,608.0,19.69,20.31,0.941,0.012,3,0,0.0,0.02,-0.058,0.012,65,1,81.60000000000001,-70013.6,-467.27664,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,609.0,18.69,19.31,0.934,0.013,0,0,0.0,0.03,-0.066,0.013,108,6,140.39999999999998,-70013.6,-881.7962399999998,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,610.0,17.69,18.31,0.924,0.015,5,0,0.0,0.03,-0.076,0.015,99,2,155.99999999999997,-70013.6,-885.5645999999999,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,611.0,16.7,17.31,0.913,0.017,2,0,0.0,0.02,-0.086,0.017,207,0,355.3,-70013.6,-2188.7891,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,612.0,15.7,16.31,0.899,0.019,4,0,0.0,0.02,-0.1,0.019,149,0,290.7,-70013.6,-1730.3053,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,613.0,14.7,15.32,0.884,0.022,8,0,0.01,0.03,-0.116,0.022,221,2,503.8,-70013.6,-2943.0891599999995,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,614.0,13.71,14.32,0.865,0.025,20,0,0.01,0.03,-0.134,0.025,623,0,1607.5000000000002,-70013.6,-9468.0045,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,615.0,12.71,13.32,0.843,0.028,11,0,0.02,0.04,-0.156,0.028,428,17,1229.2,-70013.6,-7333.22856,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,616.0,11.87,12.28,0.819,0.031,4,0,0.02,0.04,-0.181,0.031,208,1,657.2,-70013.6,-3971.8514400000004,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,617.0,10.88,11.29,0.791,0.035,0,0,0.03,0.05,-0.209,0.035,122,0,427.00000000000006,-70013.6,-2681.8162,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,618.0,9.9,10.3,0.759,0.039,7,0,0.05,0.07,-0.241,0.039,90,6,378.3,-70013.6,-2033.0302199999996,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,619.0,8.93,9.32,0.723,0.042,4,0,0.07,0.09,-0.277,0.042,361,23,1533.0,-70013.6,-9417.13164,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,620.0,7.96,8.35,0.682,0.046,33,4,0.1,0.12,-0.317,0.046,212,20,1127.0000000000002,-70013.6,-5171.44604,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,621.0,7.01,7.38,0.638,0.05,37,20,0.14,0.17,-0.362,0.05,100,13,685.0,-70013.6,-1978.389,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,622.0,6.07,6.43,0.589,0.053,82,0,0.2,0.22,-0.41,0.053,110,0,1017.6,-70013.6,-932.04104,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,623.0,5.16,5.5,0.536,0.056,79,22,0.27,0.3,-0.464,0.056,163,1,1355.2,-70013.6,-2954.3942399999996,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,624.0,4.27,4.59,0.479,0.057,102,3,0.37,0.4,-0.52,0.057,168,20,1539.0,-70013.6,-2362.7617200000004,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,625.0,3.43,3.71,0.42,0.058,98,5,0.5,0.55,-0.579,0.058,162,1,1508.0000000000002,-70013.6,-2331.35872,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,626.0,2.64,2.85,0.36,0.057,160,1,0.69,0.74,-0.64,0.057,94,2,1447.8000000000002,-70013.6,2362.7617200000004,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,627.0,1.98,2.06,0.3,0.054,190,8,0.94,1.0,-0.7,0.054,107,4,1603.8,-70013.6,2814.9649200000003,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,628.0,1.35,1.42,0.243,0.05,216,16,1.3,1.37,-0.757,0.05,100,11,1580.0,-70013.6,3642.7480000000005,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,629.0,0.84,0.9,0.192,0.044,233,11,1.77,1.86,-0.807,0.044,279,1,2252.7999999999997,-70013.6,-1271.1934400000005,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,630.0,0.48,0.52,0.149,0.038,328,3,2.31,2.58,-0.851,0.038,96,2,1611.2000000000003,-70013.6,5536.97696,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,631.0,0.24,0.27,0.113,0.032,199,0,3.04,3.37,-0.887,0.032,70,0,860.8000000000001,-70013.6,2592.63168,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,632.0,0.1,0.13,0.086,0.026,392,0,3.87,4.25,-0.914,0.026,58,0,1170.0,-70013.6,5454.07304,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,633.0,0.04,0.06,0.065,0.021,168,1,4.8,5.2,-0.934,0.021,124,0,613.1999999999999,-70013.6,580.3274399999999,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,634.0,0.02,0.03,0.051,0.017,537,1,5.77,6.18,-0.948,0.017,96,0,1076.1000000000001,-70013.6,4708.565820000001,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,635.0,0.01,0.02,0.04,0.013,586,0,6.75,7.17,-0.959,0.013,233,0,1064.6999999999998,-70013.6,2882.1673399999995,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,636.0,0.0,0.02,0.033,0.011,117,3,7.75,8.16,-0.967,0.011,93,0,230.99999999999997,-70013.6,165.80784,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,637.0,0.0,0.02,0.025,0.009,194,2,8.74,9.16,-0.974,0.009,193,0,348.29999999999995,-70013.6,5.652539999999934,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,638.0,0.0,0.02,0.021,0.007,169,1,9.74,10.16,-0.978,0.007,55,0,156.8,-70013.6,501.19188,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,639.0,0.0,0.02,0.018,0.006,92,1,10.74,11.16,-0.982,0.006,65,0,94.2,-70013.6,101.74572,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,640.0,0.0,0.02,0.015,0.005,141,22,11.74,12.16,-0.984,0.005,45,0,93.0,-70013.6,301.4688,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,641.0,0.0,0.02,0.013,0.004,129,0,12.05,13.93,-0.987,0.004,8,0,54.800000000000004,-70013.6,303.98103999999995,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,642.0,0.0,0.02,0.011,0.004,45,0,13.05,14.93,-0.989,0.004,8,0,21.2,-70013.6,92.95288,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,643.0,0.0,0.02,0.009,0.003,407,0,14.05,15.93,-0.991,0.003,144,0,165.3,-70013.6,495.5393400000001,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,644.0,0.0,0.02,0.009,0.003,68,0,15.05,16.93,-0.991,0.003,4,0,21.6,-70013.6,120.58751999999998,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,645.0,0.0,0.02,0.007,0.002,105,0,16.05,17.93,-0.993,0.002,11,0,23.2,-70013.6,118.07528,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,646.0,0.0,0.02,0.005,0.002,427,0,17.05,18.93,-0.994,0.002,1,0,85.6,-70013.6,535.10712,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,647.0,0.0,0.02,0.005,0.002,30,0,18.05,19.92,-0.994,0.002,2,0,6.4,-70013.6,35.17135999999999,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,648.0,0.0,0.02,0.005,0.002,48,0,19.05,20.92,-0.995,0.002,225,0,54.6,-70013.6,-222.33323999999996,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,649.0,0.0,0.02,0.005,0.001,28,0,20.05,21.92,-0.995,0.001,125,0,15.299999999999999,-70013.6,-60.92182,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,650.0,0.0,0.02,0.005,0.001,51,0,21.05,22.92,-0.995,0.001,248,0,29.9,-70013.6,-123.72782,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,651.0,0.0,0.02,0.005,0.001,39,0,22.05,23.92,-0.995,0.001,175,0,21.400000000000002,-70013.6,-85.41616,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,652.0,0.0,0.02,0.005,0.001,15,0,23.05,24.91,-0.995,0.001,25,0,4.0,-70013.6,-6.280600000000001,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,653.0,0.0,0.02,0.0,0.0,19,0,24.05,25.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,654.0,0.0,0.02,0.0,0.0,20,0,25.05,26.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,655.0,0.0,0.01,0.0,0.0,26,0,26.05,27.93,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,656.0,0.0,0.02,0.0,0.0,18,0,27.05,28.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,657.0,0.0,0.02,0.0,0.0,11,0,28.05,29.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,658.0,0.0,0.02,0.0,0.0,1,0,29.05,30.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,659.0,0.0,0.02,0.0,0.0,1,0,30.05,31.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,660.0,0.0,0.02,0.0,0.0,26,0,31.05,32.93,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,661.0,0.0,0.02,0.0,0.0,2,0,32.05,33.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,662.0,0.0,0.02,-999.0,-999.0,1,0,33.05,34.93,-1.0,0.0,0,0,-99900.0,-70013.6,-627431.94,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,663.0,0.0,0.02,-999.0,-999.0,0,0,34.05,35.93,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,664.0,0.0,0.02,-999.0,-999.0,0,0,35.05,36.93,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,665.0,0.0,0.02,0.0,0.0,13,0,36.05,37.93,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,666.0,0.0,0.02,-999.0,-999.0,0,0,37.05,38.93,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,667.0,0.0,0.02,-999.0,-999.0,0,0,38.05,39.93,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,668.0,0.0,0.02,-999.0,-999.0,0,0,39.05,40.93,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,669.0,0.0,0.02,-999.0,-999.0,0,0,40.05,41.93,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,670.0,0.0,0.02,0.0,0.0,4,0,41.05,42.93,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,675.0,0.0,0.02,0.002,0.0,0,0,46.05,47.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,680.0,0.0,0.02,0.002,0.0,2,0,51.05,52.93,-0.998,0.0,1,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,685.0,0.0,0.02,0.002,0.0,0,0,56.05,57.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,690.0,0.0,0.02,0.002,0.0,5,0,61.05,62.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,695.0,0.0,0.02,0.002,0.0,0,0,66.05,67.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,700.0,0.0,0.02,0.001,0.0,0,0,71.05,72.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,705.0,0.0,0.02,0.001,0.0,0,0,76.05,77.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:23.000000000",628.06,710.0,0.0,0.02,0.001,0.0,0,0,81.05,82.93,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659213.03212]
["2025-08-04T09:30:34.000000000",627.93,578.0,49.01,50.93,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,579.0,48.01,49.93,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,580.0,47.01,48.93,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,24,0,2.4,-70013.6,-15.070319999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,581.0,46.01,47.93,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,582.0,45.01,46.93,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,583.0,44.01,45.93,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,584.0,43.01,44.93,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,585.0,42.01,43.93,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,28,0,2.8000000000000003,-70013.6,-17.58204,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,586.0,41.01,42.93,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,-70013.6,-5.02344,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,587.0,40.01,41.93,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,53,0,10.6,-70013.6,-66.56057999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,588.0,39.01,40.93,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,100,0,20.0,-70013.6,-125.58599999999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,589.0,38.01,39.93,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,25,0,5.0,-70013.6,-31.396499999999996,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,590.0,37.01,38.93,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,779,0,155.8,-70013.6,-978.3149400000001,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,591.0,36.01,37.93,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,51,0,10.200000000000001,-70013.6,-64.04886,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,592.0,35.01,36.93,0.985,0.003,0,0,0.0,0.02,-0.015,0.003,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,593.0,34.01,35.93,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,1,0,0.3,-70013.6,-1.8837899999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,594.0,33.01,34.93,0.982,0.003,0,0,0.0,0.02,-0.017,0.003,55,0,16.5,-70013.6,-103.60844999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,595.0,32.01,33.93,0.982,0.003,0,0,0.0,0.02,-0.018,0.003,20,0,6.0,-70013.6,-37.6758,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,596.0,31.01,32.93,0.98,0.003,1,0,0.0,0.02,-0.02,0.003,5,0,1.7999999999999998,-70013.6,-7.535159999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,597.0,30.01,31.93,0.979,0.004,0,0,0.0,0.02,-0.02,0.004,5,0,2.0,-70013.6,-12.558599999999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,598.0,29.01,30.93,0.977,0.004,0,0,0.0,0.02,-0.022,0.004,8,0,3.2,-70013.6,-20.09376,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,599.0,28.01,29.94,0.975,0.004,0,0,0.0,0.02,-0.025,0.004,10,2,4.0,-70013.6,-25.117199999999997,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,600.0,27.01,28.94,0.974,0.005,0,0,0.0,0.02,-0.025,0.005,396,0,198.0,-70013.6,-1243.3013999999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,601.0,26.01,27.94,0.972,0.005,1,0,0.0,0.02,-0.028,0.005,33,0,17.0,-70013.6,-100.46879999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,602.0,25.01,26.94,0.969,0.006,0,0,0.0,0.02,-0.03,0.006,17,0,10.200000000000001,-70013.6,-64.04886,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,603.0,24.02,25.94,0.967,0.006,2,0,0.0,0.02,-0.033,0.006,71,0,43.8,-70013.6,-259.96302,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,604.0,23.02,24.94,0.962,0.007,0,0,0.0,0.02,-0.037,0.007,22,9,15.4,-70013.6,-96.70121999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,605.0,22.08,23.94,0.959,0.008,0,0,0.0,0.02,-0.041,0.008,31,0,24.8,-70013.6,-155.72664,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,606.0,21.08,22.94,0.954,0.009,3,0,0.0,0.02,-0.045,0.009,17,0,18.0,-70013.6,-79.11917999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,607.0,20.08,21.94,0.948,0.01,0,0,0.0,0.02,-0.051,0.01,19,0,19.0,-70013.6,-119.30669999999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,608.0,19.69,20.27,0.941,0.012,3,0,0.0,0.02,-0.058,0.012,65,1,81.60000000000001,-70013.6,-467.17992,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,609.0,18.69,19.27,0.934,0.013,0,0,0.0,0.03,-0.066,0.013,108,6,140.39999999999998,-70013.6,-881.6137199999997,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,610.0,17.69,18.28,0.924,0.015,5,0,0.0,0.03,-0.076,0.015,99,2,155.99999999999997,-70013.6,-885.3812999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,611.0,16.69,17.28,0.913,0.017,2,0,0.0,0.02,-0.086,0.017,207,0,355.3,-70013.6,-2188.3360500000003,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,612.0,15.7,16.28,0.899,0.019,4,0,0.0,0.02,-0.1,0.019,149,0,290.7,-70013.6,-1729.94715,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,613.0,14.7,15.28,0.884,0.022,8,0,0.01,0.03,-0.116,0.022,221,4,503.8,-70013.6,-2942.4799799999996,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,614.0,13.71,14.29,0.865,0.025,20,0,0.01,0.03,-0.134,0.025,623,0,1607.5000000000002,-70013.6,-9466.04475,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,615.0,12.71,13.29,0.843,0.028,11,0,0.02,0.04,-0.156,0.028,428,17,1229.2,-70013.6,-7331.710679999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,616.0,11.86,12.27,0.819,0.031,4,0,0.02,0.04,-0.181,0.031,208,2,657.2,-70013.6,-3971.0293200000006,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,617.0,10.87,11.25,0.791,0.035,0,0,0.03,0.05,-0.209,0.035,122,0,427.00000000000006,-70013.6,-2681.2610999999997,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,618.0,9.88,10.29,0.759,0.039,7,0,0.05,0.07,-0.241,0.039,90,9,378.3,-70013.6,-2032.6094099999996,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,619.0,8.84,9.38,0.723,0.042,4,0,0.07,0.09,-0.277,0.042,361,23,1533.0,-70013.6,-9415.18242,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,620.0,7.94,8.3,0.682,0.046,33,4,0.1,0.12,-0.317,0.046,212,20,1127.0000000000002,-70013.6,-5170.375619999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,621.0,6.93,7.41,0.638,0.05,37,20,0.14,0.17,-0.362,0.05,100,13,685.0,-70013.6,-1977.9795,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,622.0,6.06,6.39,0.589,0.053,82,0,0.2,0.22,-0.41,0.053,110,1,1017.6,-70013.6,-931.8481199999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,623.0,5.15,5.46,0.536,0.056,79,22,0.27,0.3,-0.464,0.056,163,12,1355.2,-70013.6,-2953.7827199999992,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,624.0,4.26,4.55,0.479,0.057,102,3,0.37,0.41,-0.52,0.057,168,21,1539.0,-70013.6,-2362.27266,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,625.0,3.41,3.67,0.42,0.058,98,6,0.5,0.55,-0.579,0.058,162,2,1508.0000000000002,-70013.6,-2330.8761600000003,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,626.0,2.62,2.85,0.36,0.057,160,3,0.69,0.74,-0.64,0.057,94,3,1447.8000000000002,-70013.6,2362.27266,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,627.0,1.97,2.06,0.3,0.054,190,9,0.95,1.01,-0.7,0.054,107,4,1603.8,-70013.6,2814.3822600000003,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,628.0,1.34,1.42,0.243,0.05,216,17,1.32,1.38,-0.757,0.05,100,16,1580.0,-70013.6,3641.994,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,629.0,0.84,0.9,0.192,0.044,233,16,1.79,1.88,-0.807,0.044,279,1,2252.7999999999997,-70013.6,-1270.9303200000006,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,630.0,0.48,0.52,0.149,0.038,328,5,2.35,2.59,-0.851,0.038,96,2,1611.2000000000003,-70013.6,5535.83088,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,631.0,0.24,0.28,0.113,0.032,199,0,3.08,3.38,-0.887,0.032,70,1,860.8000000000001,-70013.6,2592.0950399999997,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,632.0,0.1,0.13,0.086,0.026,392,1,3.92,4.27,-0.914,0.026,58,0,1170.0,-70013.6,5452.94412,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,633.0,0.04,0.06,0.065,0.021,168,1,4.85,5.21,-0.934,0.021,124,0,613.1999999999999,-70013.6,580.2073199999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,634.0,0.02,0.04,0.051,0.017,537,1,5.78,6.19,-0.948,0.017,96,0,1076.1000000000001,-70013.6,4707.5912100000005,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,635.0,0.01,0.02,0.04,0.013,586,0,6.77,7.19,-0.959,0.013,233,0,1064.6999999999998,-70013.6,2881.57077,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,636.0,0.0,0.02,0.033,0.011,117,3,7.76,8.18,-0.967,0.011,93,0,230.99999999999997,-70013.6,165.77352,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,637.0,0.0,0.02,0.025,0.009,194,2,8.5,9.45,-0.974,0.009,193,0,348.29999999999995,-70013.6,5.651369999999935,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,638.0,0.0,0.02,0.021,0.007,169,1,9.75,10.17,-0.978,0.007,55,0,156.8,-70013.6,501.08814000000007,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,639.0,0.0,0.02,0.018,0.006,92,1,10.5,11.45,-0.982,0.006,65,0,94.2,-70013.6,101.72466,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,640.0,0.0,0.02,0.015,0.005,141,22,11.75,12.18,-0.984,0.005,45,0,93.0,-70013.6,301.4064,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,641.0,0.0,0.02,0.013,0.004,129,0,12.07,13.93,-0.987,0.004,8,0,54.800000000000004,-70013.6,303.91812,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,642.0,0.0,0.02,0.011,0.004,45,0,13.07,14.93,-0.989,0.004,8,0,21.2,-70013.6,92.93363999999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,643.0,0.0,0.02,0.009,0.003,407,0,14.07,15.93,-0.991,0.003,144,0,165.3,-70013.6,495.43677000000014,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,644.0,0.0,0.02,0.009,0.003,68,0,15.07,16.92,-0.991,0.003,4,0,21.6,-70013.6,120.56255999999999,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,645.0,0.0,0.02,0.007,0.002,105,0,16.07,17.92,-0.993,0.002,11,0,23.2,-70013.6,118.05084,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,646.0,0.0,0.02,0.005,0.002,427,0,17.07,18.92,-0.994,0.002,1,0,85.6,-70013.6,534.99636,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,647.0,0.0,0.02,0.005,0.002,30,0,18.07,19.92,-0.994,0.002,2,0,6.4,-70013.6,35.16408,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,648.0,0.0,0.02,0.005,0.002,48,0,19.07,20.92,-0.995,0.002,225,0,54.6,-70013.6,-222.28722,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,649.0,0.0,0.02,0.005,0.001,28,0,20.07,21.92,-0.995,0.001,125,0,15.299999999999999,-70013.6,-60.90921,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,650.0,0.0,0.02,0.005,0.001,51,0,21.07,22.92,-0.995,0.001,248,0,29.9,-70013.6,-123.70220999999998,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,651.0,0.0,0.02,0.005,0.001,39,0,22.07,23.92,-0.995,0.001,175,0,21.400000000000002,-70013.6,-85.39848,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,652.0,0.0,0.02,0.005,0.001,15,0,23.07,24.92,-0.995,0.001,25,0,4.0,-70013.6,-6.279300000000001,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,653.0,0.0,0.02,0.0,0.0,19,0,24.07,25.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,654.0,0.0,0.02,0.0,0.0,20,0,25.07,26.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,655.0,0.0,0.01,0.0,0.0,26,0,26.07,27.99,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,656.0,0.0,0.02,0.0,0.0,18,0,27.07,28.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,657.0,0.0,0.02,0.0,0.0,11,0,28.07,29.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,658.0,0.0,0.02,0.0,0.0,1,0,29.07,30.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,659.0,0.0,0.02,0.0,0.0,1,0,30.07,31.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,660.0,0.0,0.02,0.0,0.0,26,0,31.07,32.99,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,661.0,0.0,0.02,0.0,0.0,2,0,32.07,33.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,662.0,0.0,0.02,-999.0,-999.0,1,0,33.07,34.99,-1.0,0.0,0,0,-99900.0,-70013.6,-627302.07,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,663.0,0.0,0.02,-999.0,-999.0,0,0,34.07,35.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,664.0,0.0,0.02,-999.0,-999.0,0,0,35.07,36.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,665.0,0.0,0.02,0.0,0.0,13,0,36.07,37.99,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,666.0,0.0,0.02,-999.0,-999.0,0,0,37.07,38.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,667.0,0.0,0.02,-999.0,-999.0,0,0,38.07,39.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,668.0,0.0,0.02,-999.0,-999.0,0,0,39.07,40.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,669.0,0.0,0.02,-999.0,-999.0,0,0,40.07,41.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,670.0,0.0,0.02,0.0,0.0,4,0,41.07,42.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,675.0,0.0,0.02,0.002,0.0,0,0,46.07,47.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,680.0,0.0,0.02,0.002,0.0,2,0,51.07,52.99,-0.998,0.0,1,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,685.0,0.0,0.02,0.002,0.0,0,0,56.07,57.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,690.0,0.0,0.02,0.002,0.0,5,0,61.07,62.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,695.0,0.0,0.02,0.002,0.0,0,0,66.07,67.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,700.0,0.0,0.02,0.001,0.0,0,0,71.07,72.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:34.000000000",627.93,705.0,0.0,0.02,0.001,0.0,0,0,76.07,77.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659076.5838599999]
["2025-08-04T09:30:46.000000000",627.95,578.0,49.01,50.93,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,579.0,48.01,49.93,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,580.0,47.01,48.93,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,24,0,2.4,-70013.6,-15.070800000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,581.0,46.01,47.93,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,582.0,45.01,46.93,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,583.0,44.01,45.93,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,584.0,43.01,44.93,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,585.0,42.01,43.93,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,28,0,2.8000000000000003,-70013.6,-17.582600000000003,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,586.0,41.01,42.93,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,-70013.6,-5.023600000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,587.0,40.01,41.93,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,53,0,10.6,-70013.6,-66.5627,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,588.0,39.01,40.93,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,100,0,20.0,-70013.6,-125.59,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,589.0,38.01,39.93,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,25,0,5.0,-70013.6,-31.3975,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,590.0,37.01,38.93,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,779,0,155.8,-70013.6,-978.3461000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,591.0,36.01,37.93,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,51,0,10.200000000000001,-70013.6,-64.05090000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,592.0,35.01,36.93,0.985,0.003,0,0,0.0,0.02,-0.015,0.003,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,593.0,34.01,35.93,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,1,0,0.3,-70013.6,-1.8838500000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,594.0,33.01,34.93,0.982,0.003,0,0,0.0,0.02,-0.017,0.003,55,0,16.5,-70013.6,-103.61175000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,595.0,32.01,33.93,0.982,0.003,0,0,0.0,0.02,-0.018,0.003,20,0,6.0,-70013.6,-37.67700000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,596.0,31.01,32.93,0.98,0.003,1,0,0.0,0.02,-0.02,0.003,5,0,1.7999999999999998,-70013.6,-7.535400000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,597.0,30.01,31.93,0.979,0.004,0,0,0.0,0.02,-0.02,0.004,5,0,2.0,-70013.6,-12.559000000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,598.0,29.01,30.93,0.977,0.004,0,0,0.0,0.02,-0.022,0.004,8,0,3.2,-70013.6,-20.094400000000004,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,599.0,28.01,29.94,0.975,0.004,0,0,0.0,0.02,-0.025,0.004,10,2,4.0,-70013.6,-25.118000000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,600.0,27.01,28.94,0.974,0.005,0,0,0.0,0.02,-0.025,0.005,396,0,198.0,-70013.6,-1243.3410000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,601.0,26.01,27.94,0.972,0.005,1,0,0.0,0.02,-0.028,0.005,33,0,17.0,-70013.6,-100.47200000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,602.0,25.01,26.94,0.969,0.006,0,0,0.0,0.02,-0.03,0.006,17,0,10.200000000000001,-70013.6,-64.05090000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,603.0,24.02,25.94,0.967,0.006,2,0,0.0,0.02,-0.033,0.006,71,0,43.8,-70013.6,-259.97130000000004,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,604.0,23.02,24.94,0.962,0.007,0,0,0.0,0.02,-0.037,0.007,22,9,15.4,-70013.6,-96.7043,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,605.0,22.02,23.94,0.959,0.008,0,0,0.0,0.02,-0.041,0.008,31,0,24.8,-70013.6,-155.73160000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,606.0,21.02,22.94,0.954,0.009,3,0,0.0,0.02,-0.045,0.009,17,0,18.0,-70013.6,-79.1217,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,607.0,20.02,21.94,0.948,0.01,0,0,0.0,0.02,-0.051,0.01,19,0,19.0,-70013.6,-119.31050000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,608.0,19.69,20.39,0.941,0.012,3,0,0.0,0.02,-0.058,0.012,65,1,81.60000000000001,-70013.6,-467.1948000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,609.0,18.69,19.39,0.934,0.013,0,0,0.0,0.03,-0.066,0.013,108,6,140.39999999999998,-70013.6,-881.6418,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,610.0,17.69,18.39,0.924,0.015,5,0,0.0,0.03,-0.076,0.015,99,2,155.99999999999997,-70013.6,-885.4095000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,611.0,16.69,17.39,0.913,0.017,2,0,0.0,0.02,-0.086,0.017,207,0,355.3,-70013.6,-2188.4057500000004,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,612.0,15.7,16.4,0.899,0.019,4,0,0.0,0.02,-0.1,0.019,149,0,290.7,-70013.6,-1730.00225,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,613.0,14.7,15.4,0.884,0.022,8,0,0.01,0.03,-0.116,0.022,221,4,503.8,-70013.6,-2942.5737000000004,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,614.0,13.71,14.4,0.865,0.025,20,0,0.01,0.03,-0.134,0.025,623,0,1607.5000000000002,-70013.6,-9466.34625,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,615.0,12.71,13.41,0.843,0.028,11,0,0.02,0.03,-0.156,0.028,428,17,1229.2,-70013.6,-7331.944200000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,616.0,11.79,12.42,0.819,0.031,4,0,0.02,0.04,-0.181,0.031,208,2,657.2,-70013.6,-3971.155800000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,617.0,10.91,11.32,0.791,0.035,0,0,0.03,0.05,-0.209,0.035,122,0,427.00000000000006,-70013.6,-2681.346500000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,618.0,9.93,10.33,0.759,0.039,7,0,0.05,0.07,-0.241,0.039,90,9,378.3,-70013.6,-2032.67415,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,619.0,8.95,9.35,0.723,0.042,4,0,0.07,0.09,-0.277,0.042,361,23,1533.0,-70013.6,-9415.482300000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,620.0,7.99,8.38,0.682,0.046,33,4,0.1,0.12,-0.317,0.046,212,20,1127.0000000000002,-70013.6,-5170.540300000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,621.0,7.04,7.42,0.638,0.05,37,20,0.13,0.16,-0.362,0.05,100,13,685.0,-70013.6,-1978.0425,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,622.0,6.1,6.46,0.589,0.053,82,0,0.2,0.21,-0.41,0.053,110,2,1017.6,-70013.6,-931.8778000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,623.0,5.18,5.5,0.536,0.056,79,22,0.26,0.29,-0.464,0.056,163,12,1355.2,-70013.6,-2953.8768,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,624.0,4.29,4.61,0.479,0.057,102,4,0.36,0.39,-0.52,0.057,168,26,1539.0,-70013.6,-2362.3479,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,625.0,3.45,3.74,0.42,0.058,98,7,0.49,0.53,-0.579,0.058,162,2,1508.0000000000002,-70013.6,-2330.9504000000006,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,626.0,2.65,2.9,0.36,0.057,160,3,0.68,0.73,-0.64,0.057,94,3,1447.8000000000002,-70013.6,2362.3479,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,627.0,2.0,2.09,0.3,0.054,190,9,0.93,0.99,-0.7,0.054,107,10,1603.8,-70013.6,2814.4719000000005,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,628.0,1.37,1.44,0.243,0.05,216,24,1.29,1.35,-0.757,0.05,100,16,1580.0,-70013.6,3642.110000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,629.0,0.86,0.92,0.192,0.044,233,17,1.75,1.84,-0.807,0.044,279,1,2252.7999999999997,-70013.6,-1270.9708000000007,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,630.0,0.48,0.53,0.149,0.038,328,5,2.28,2.55,-0.851,0.038,96,2,1611.2000000000003,-70013.6,5536.007200000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,631.0,0.24,0.28,0.113,0.032,199,0,3.01,3.34,-0.887,0.032,70,2,860.8000000000001,-70013.6,2592.1776000000004,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,632.0,0.12,0.14,0.086,0.026,392,1,3.84,4.22,-0.914,0.026,58,0,1170.0,-70013.6,5453.117800000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,633.0,0.05,0.07,0.065,0.021,168,16,4.77,5.17,-0.934,0.021,124,0,613.1999999999999,-70013.6,580.2258,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,634.0,0.02,0.04,0.051,0.017,537,3,5.73,6.14,-0.948,0.017,96,0,1076.1000000000001,-70013.6,4707.741150000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,635.0,0.01,0.03,0.04,0.013,586,0,6.72,7.14,-0.959,0.013,233,0,1064.6999999999998,-70013.6,2881.66255,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,636.0,0.0,0.02,0.033,0.011,117,3,7.71,8.13,-0.967,0.011,93,0,230.99999999999997,-70013.6,165.77880000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,637.0,0.0,0.02,0.025,0.009,194,2,8.7,9.13,-0.974,0.009,193,0,348.29999999999995,-70013.6,5.651549999999936,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,638.0,0.0,0.02,0.021,0.007,169,1,9.7,10.13,-0.978,0.007,55,0,156.8,-70013.6,501.10410000000013,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,639.0,0.0,0.02,0.018,0.006,92,1,10.7,11.13,-0.982,0.006,65,0,94.2,-70013.6,101.72790000000003,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,640.0,0.0,0.02,0.015,0.005,141,22,11.7,12.13,-0.984,0.005,45,0,93.0,-70013.6,301.41600000000005,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,641.0,0.0,0.02,0.013,0.004,129,0,12.07,14.0,-0.987,0.004,8,0,54.800000000000004,-70013.6,303.92780000000005,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,642.0,0.0,0.02,0.011,0.004,45,0,13.07,14.99,-0.989,0.004,8,0,21.2,-70013.6,92.9366,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,643.0,0.0,0.02,0.009,0.003,407,0,14.07,15.99,-0.991,0.003,144,0,165.3,-70013.6,495.4525500000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,644.0,0.0,0.02,0.009,0.003,68,0,15.07,16.99,-0.991,0.003,4,0,21.6,-70013.6,120.56640000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,645.0,0.0,0.02,0.007,0.002,105,0,16.07,17.99,-0.993,0.002,11,0,23.2,-70013.6,118.05460000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,646.0,0.0,0.02,0.005,0.002,427,0,17.07,18.99,-0.994,0.002,1,0,85.6,-70013.6,535.0134,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,647.0,0.0,0.02,0.005,0.002,30,0,18.07,19.99,-0.994,0.002,2,0,6.4,-70013.6,35.1652,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,648.0,0.0,0.02,0.005,0.002,48,0,19.07,20.99,-0.995,0.002,225,0,54.6,-70013.6,-222.29430000000002,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,649.0,0.0,0.02,0.005,0.001,28,0,20.07,21.99,-0.995,0.001,125,0,15.299999999999999,-70013.6,-60.911150000000006,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,650.0,0.0,0.02,0.005,0.001,51,0,21.07,22.99,-0.995,0.001,248,0,29.9,-70013.6,-123.70615,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,651.0,0.0,0.02,0.005,0.001,39,0,22.07,23.99,-0.995,0.001,175,0,21.400000000000002,-70013.6,-85.4012,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,652.0,0.0,0.02,0.005,0.001,15,0,23.07,24.99,-0.995,0.001,25,0,4.0,-70013.6,-6.279500000000001,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,653.0,0.0,0.02,0.0,0.0,19,0,24.07,25.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,654.0,0.0,0.02,0.0,0.0,20,0,25.07,26.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,655.0,0.0,0.01,0.0,0.0,26,0,26.07,27.99,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,656.0,0.0,0.02,0.0,0.0,18,0,27.07,28.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,657.0,0.0,0.02,0.0,0.0,11,0,28.07,29.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,658.0,0.0,0.02,0.0,0.0,1,0,29.07,30.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,659.0,0.0,0.02,0.0,0.0,1,0,30.07,31.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,660.0,0.0,0.02,0.0,0.0,26,0,31.07,32.99,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,661.0,0.0,0.02,0.0,0.0,2,0,32.07,33.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,662.0,0.0,0.02,-999.0,-999.0,1,0,33.07,34.99,-1.0,0.0,0,0,-99900.0,-70013.6,-627322.05,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,663.0,0.0,0.02,-999.0,-999.0,0,0,34.07,35.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,664.0,0.0,0.02,-999.0,-999.0,0,0,35.07,36.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,665.0,0.0,0.02,0.0,0.0,13,0,36.07,37.99,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,666.0,0.0,0.02,-999.0,-999.0,0,0,37.07,38.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,667.0,0.0,0.02,-999.0,-999.0,0,0,38.07,39.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,668.0,0.0,0.02,-999.0,-999.0,0,0,39.07,40.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,669.0,0.0,0.02,-999.0,-999.0,0,0,40.07,41.99,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,670.0,0.0,0.02,0.0,0.0,4,0,41.07,42.99,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,675.0,0.0,0.02,0.002,0.0,0,0,46.07,47.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,680.0,0.0,0.02,0.002,0.0,2,0,51.07,52.99,-0.998,0.0,1,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,685.0,0.0,0.02,0.002,0.0,0,0,56.07,57.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,690.0,0.0,0.02,0.002,0.0,5,0,61.07,62.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,695.0,0.0,0.02,0.002,0.0,0,0,66.07,67.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,700.0,0.0,0.02,0.001,0.0,0,0,71.07,72.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:46.000000000",627.95,705.0,0.0,0.02,0.001,0.0,0,0,76.07,77.99,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659097.5759]
["2025-08-04T09:30:58.000000000",627.97,578.0,48.01,50.93,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,579.0,47.11,49.93,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,580.0,46.13,48.93,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,24,0,2.4,-70013.6,-15.07128,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,581.0,45.11,47.93,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,582.0,44.08,46.93,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,583.0,43.01,45.93,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,584.0,42.08,44.93,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,585.0,41.11,43.93,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,28,0,2.8000000000000003,-70013.6,-17.583160000000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,586.0,39.96,42.93,0.989,0.002,0,0,0.0,0.02,-0.01,0.002,4,0,0.8,-70013.6,-5.02376,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,587.0,39.14,41.93,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,53,0,10.6,-70013.6,-66.56482,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,588.0,37.96,40.93,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,100,0,20.0,-70013.6,-125.59400000000002,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,589.0,37.11,39.93,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,25,0,5.0,-70013.6,-31.398500000000006,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,590.0,36.11,38.93,0.987,0.002,0,0,0.0,0.02,-0.013,0.002,779,0,155.8,-70013.6,-978.3772600000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,591.0,35.11,37.93,0.986,0.002,0,0,0.0,0.02,-0.014,0.002,51,0,10.200000000000001,-70013.6,-64.05294,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,592.0,34.12,36.93,0.985,0.003,0,0,0.0,0.02,-0.015,0.003,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,593.0,33.03,35.93,0.984,0.003,0,0,0.0,0.02,-0.016,0.003,1,0,0.3,-70013.6,-1.88391,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,594.0,32.01,34.93,0.982,0.003,0,0,0.0,0.02,-0.017,0.003,55,0,16.5,-70013.6,-103.61505000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,595.0,31.11,33.93,0.982,0.003,0,0,0.0,0.02,-0.018,0.003,20,0,6.0,-70013.6,-37.678200000000004,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,596.0,30.15,32.93,0.98,0.003,1,0,0.0,0.02,-0.02,0.003,5,0,1.7999999999999998,-70013.6,-7.53564,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,597.0,29.09,31.93,0.979,0.004,0,0,0.0,0.53,-0.02,0.004,5,0,2.0,-70013.6,-12.5594,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,598.0,28.0,30.93,0.977,0.004,0,0,0.0,3.0,-0.022,0.004,8,0,3.2,-70013.6,-20.09504,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,599.0,27.1,29.94,0.975,0.004,0,0,0.0,3.0,-0.025,0.004,10,2,4.0,-70013.6,-25.1188,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,600.0,25.97,28.94,0.974,0.005,0,0,0.0,0.3,-0.025,0.005,396,0,198.0,-70013.6,-1243.3806000000002,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,601.0,25.02,27.94,0.972,0.005,1,0,0.0,3.0,-0.028,0.005,33,0,17.0,-70013.6,-100.4752,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,602.0,24.01,26.94,0.969,0.006,0,0,0.0,3.0,-0.03,0.006,17,0,10.200000000000001,-70013.6,-64.05294,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,603.0,23.11,25.94,0.967,0.006,2,0,0.0,3.0,-0.033,0.006,71,0,43.8,-70013.6,-259.97958,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,604.0,22.08,24.94,0.962,0.007,0,0,0.0,3.0,-0.037,0.007,22,9,15.4,-70013.6,-96.70738000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,605.0,21.01,23.94,0.959,0.008,0,0,0.0,3.0,-0.041,0.008,31,0,24.8,-70013.6,-155.73656000000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,606.0,20.12,22.94,0.954,0.009,3,0,0.0,3.0,-0.045,0.009,17,0,18.0,-70013.6,-79.12422000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,607.0,19.02,21.94,0.948,0.01,0,0,0.0,0.17,-0.051,0.01,19,0,19.0,-70013.6,-119.3143,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,608.0,18.0,20.39,0.941,0.012,3,0,0.0,3.0,-0.058,0.012,65,1,81.60000000000001,-70013.6,-467.2096800000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,609.0,17.7,19.39,0.934,0.013,0,0,0.0,0.03,-0.066,0.013,108,6,140.39999999999998,-70013.6,-881.6698799999998,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,610.0,16.7,18.39,0.924,0.015,5,0,0.0,0.03,-0.076,0.015,99,2,155.99999999999997,-70013.6,-885.4377000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,611.0,15.7,17.39,0.913,0.017,2,0,0.0,0.54,-0.086,0.017,207,0,355.3,-70013.6,-2188.4754500000004,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,612.0,14.85,16.4,0.899,0.019,4,0,0.0,3.0,-0.1,0.019,149,0,290.7,-70013.6,-1730.0573500000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,613.0,13.7,15.4,0.884,0.022,8,0,0.01,0.03,-0.116,0.022,221,4,503.8,-70013.6,-2942.66742,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,614.0,12.7,14.4,0.865,0.025,20,0,0.01,0.08,-0.134,0.025,623,5,1607.5000000000002,-70013.6,-9466.64775,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,615.0,11.7,13.41,0.843,0.028,11,0,0.01,0.04,-0.156,0.028,428,17,1229.2,-70013.6,-7332.17772,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,616.0,10.75,12.42,0.819,0.031,4,0,0.02,0.24,-0.181,0.031,208,2,657.2,-70013.6,-3971.282280000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,617.0,9.5,11.38,0.791,0.035,0,0,0.03,0.07,-0.209,0.035,122,5,427.00000000000006,-70013.6,-2681.4319000000005,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,618.0,8.6,10.44,0.759,0.039,7,0,0.04,0.08,-0.241,0.039,90,9,378.3,-70013.6,-2032.73889,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,619.0,7.6,9.38,0.723,0.042,4,0,0.06,0.61,-0.277,0.042,361,23,1533.0,-70013.6,-9415.782180000002,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,620.0,6.6,8.43,0.682,0.046,33,4,0.09,0.32,-0.317,0.046,212,20,1127.0000000000002,-70013.6,-5170.70498,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,621.0,5.7,7.52,0.638,0.05,37,20,0.13,0.17,-0.362,0.05,100,15,685.0,-70013.6,-1978.1055000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,622.0,4.7,6.48,0.589,0.053,82,0,0.14,0.21,-0.41,0.053,110,3,1017.6,-70013.6,-931.9074800000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,623.0,3.8,5.5,0.536,0.056,79,22,0.2,0.58,-0.464,0.056,163,12,1355.2,-70013.6,-2953.97088,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,624.0,2.88,4.66,0.479,0.057,102,4,0.36,0.41,-0.52,0.057,168,28,1539.0,-70013.6,-2362.4231400000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,625.0,2.02,3.82,0.42,0.058,98,9,0.49,0.65,-0.579,0.058,162,2,1508.0000000000002,-70013.6,-2331.0246400000005,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,626.0,2.28,2.85,0.36,0.057,160,5,0.65,1.15,-0.64,0.057,94,3,1447.8000000000002,-70013.6,2362.4231400000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,627.0,1.21,2.1,0.3,0.054,190,9,0.8,3.0,-0.7,0.054,107,20,1603.8,-70013.6,2814.5615400000006,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,628.0,0.91,1.47,0.243,0.05,216,26,1.13,3.0,-0.757,0.05,100,16,1580.0,-70013.6,3642.226000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,629.0,0.02,0.94,0.192,0.044,233,22,1.54,3.35,-0.807,0.044,279,1,2252.7999999999997,-70013.6,-1271.0112800000006,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,630.0,0.47,0.61,0.149,0.038,328,5,2.22,4.0,-0.851,0.038,96,2,1611.2000000000003,-70013.6,5536.1835200000005,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,631.0,0.19,0.35,0.113,0.032,199,0,2.99,4.75,-0.887,0.032,70,2,860.8000000000001,-70013.6,2592.2601600000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,632.0,0.12,0.18,0.086,0.026,392,1,3.8,5.6,-0.914,0.026,58,0,1170.0,-70013.6,5453.291480000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,633.0,0.05,0.07,0.065,0.021,168,16,4.72,6.6,-0.934,0.021,124,0,613.1999999999999,-70013.6,580.24428,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,634.0,0.0,0.04,0.051,0.017,537,3,5.67,7.5,-0.948,0.017,96,0,1076.1000000000001,-70013.6,4707.891090000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,635.0,0.0,0.03,0.04,0.013,586,0,5.5,8.5,-0.959,0.013,233,0,1064.6999999999998,-70013.6,2881.75433,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,636.0,0.0,0.03,0.033,0.011,117,3,6.5,9.5,-0.967,0.011,93,0,230.99999999999997,-70013.6,165.78408000000005,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,637.0,0.0,0.02,0.025,0.009,194,2,7.5,10.5,-0.974,0.009,193,0,348.29999999999995,-70013.6,5.651729999999936,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,638.0,0.0,0.02,0.021,0.007,169,1,8.5,11.5,-0.978,0.007,55,0,156.8,-70013.6,501.1200600000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,639.0,0.0,0.02,0.018,0.006,92,1,9.5,12.5,-0.982,0.006,65,0,94.2,-70013.6,101.73114000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,640.0,0.0,0.02,0.015,0.005,141,22,10.89,13.97,-0.984,0.005,45,0,93.0,-70013.6,301.42560000000003,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,641.0,0.0,0.02,0.013,0.004,129,0,12.07,14.89,-0.987,0.004,8,0,54.800000000000004,-70013.6,303.93748,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,642.0,0.0,0.02,0.011,0.004,45,0,13.07,15.95,-0.989,0.004,8,0,21.2,-70013.6,92.93956,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,643.0,0.0,0.02,0.009,0.003,407,0,14.07,16.95,-0.991,0.003,144,0,165.3,-70013.6,495.46833000000015,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,644.0,0.0,0.02,0.009,0.003,68,0,15.07,17.96,-0.991,0.003,4,0,21.6,-70013.6,120.57024,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,645.0,0.0,0.02,0.007,0.002,105,0,16.07,18.96,-0.993,0.002,11,0,23.2,-70013.6,118.05836000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,646.0,0.0,0.02,0.005,0.002,427,0,17.07,19.98,-0.994,0.002,1,0,85.6,-70013.6,535.03044,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,647.0,0.0,0.02,0.005,0.002,30,0,18.07,20.96,-0.994,0.002,2,0,6.4,-70013.6,35.16632,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,648.0,0.0,0.02,0.005,0.002,48,0,19.07,21.96,-0.995,0.002,225,0,54.6,-70013.6,-222.30138,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,649.0,0.0,0.02,0.005,0.001,28,0,20.07,22.96,-0.995,0.001,125,0,15.299999999999999,-70013.6,-60.91309000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,650.0,0.0,0.02,0.005,0.001,51,0,21.07,23.96,-0.995,0.001,248,0,29.9,-70013.6,-123.71009000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,651.0,0.0,0.02,0.005,0.001,39,0,22.07,24.98,-0.995,0.001,175,0,21.400000000000002,-70013.6,-85.40392000000001,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,652.0,0.0,0.02,0.005,0.001,15,0,23.07,25.88,-0.995,0.001,25,0,4.0,-70013.6,-6.279700000000002,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,653.0,0.0,0.02,0.0,0.0,19,0,24.07,26.98,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,654.0,0.0,0.02,0.0,0.0,20,0,25.07,27.98,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,655.0,0.0,0.01,0.0,0.0,26,0,26.07,28.96,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,656.0,0.0,0.02,0.0,0.0,18,0,27.07,29.88,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,657.0,0.0,0.02,0.0,0.0,11,0,28.07,30.88,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,658.0,0.0,0.02,0.0,0.0,1,0,29.07,31.98,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,659.0,0.0,0.02,0.0,0.0,1,0,30.07,32.88,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,660.0,0.0,0.02,0.0,0.0,26,0,31.07,33.98,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,661.0,0.0,0.02,0.0,0.0,2,0,32.07,34.97,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,662.0,0.0,0.02,-999.0,-999.0,1,0,33.07,35.86,-1.0,0.0,0,0,-99900.0,-70013.6,-627342.03,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,663.0,0.0,0.02,-999.0,-999.0,0,0,34.07,36.88,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,664.0,0.0,0.02,-999.0,-999.0,0,0,35.07,37.88,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,665.0,0.0,0.02,0.0,0.0,13,0,36.07,38.96,-1.0,0.0,1,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,666.0,0.0,0.02,-999.0,-999.0,0,0,37.07,39.88,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,667.0,0.0,0.02,-999.0,-999.0,0,0,38.07,40.88,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,668.0,0.0,0.02,-999.0,-999.0,0,0,39.07,41.98,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,669.0,0.0,0.02,-999.0,-999.0,0,0,40.07,42.98,-1.0,0.0,0,0,0.0,-70013.6,-0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,670.0,0.0,0.02,0.0,0.0,4,0,41.07,43.9,-1.0,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,675.0,0.0,0.02,0.002,0.0,0,0,46.07,48.9,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,680.0,0.0,0.02,0.002,0.0,2,0,51.07,53.98,-0.998,0.0,1,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,685.0,0.0,0.02,0.002,0.0,0,0,56.07,58.97,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,690.0,0.0,0.02,0.002,0.0,5,0,61.07,63.9,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,695.0,0.0,0.02,0.002,0.0,0,0,66.07,68.98,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,700.0,0.0,0.02,0.001,0.0,0,0,71.07,73.98,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:30:58.000000000",627.97,705.0,0.0,0.02,0.001,0.0,0,0,76.07,78.98,-0.998,0.0,0,0,0.0,-70013.6,0.0,-659118.56794]
["2025-08-04T09:31:09.000000000",628.32,579.0,48.22,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,580.0,47.22,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,581.0,46.22,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,582.0,45.22,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,583.0,44.22,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,584.0,43.22,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,585.0,41.11,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,586.0,39.96,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,587.0,39.14,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,588.0,37.96,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,589.0,38.22,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37135.49999999999,-15.708000000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,590.0,37.22,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37135.49999999999,-489.46128000000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,591.0,36.22,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37135.49999999999,-32.044320000000006,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,592.0,35.22,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,593.0,34.22,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37135.49999999999,-0.6283200000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,594.0,33.22,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37135.49999999999,-34.5576,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,595.0,31.18,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37135.49999999999,-12.566400000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,596.0,30.15,34.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37135.49999999999,-2.5132800000000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,597.0,29.09,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37135.49999999999,-3.1416000000000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,598.0,28.0,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37135.49999999999,-5.026560000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,599.0,27.1,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37135.49999999999,-6.283200000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,600.0,25.97,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37135.49999999999,-248.81472000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,601.0,25.02,28.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37135.49999999999,-20.106240000000003,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,602.0,25.22,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37135.49999999999,-10.681440000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,603.0,24.22,26.25,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,71,0,7.300000000000001,37135.49999999999,-43.35408,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,604.0,23.22,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,37135.49999999999,-13.823039999999999,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,605.0,22.22,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37135.49999999999,-19.47792,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,606.0,21.23,23.25,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37135.49999999999,-8.79648,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,607.0,20.23,22.25,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,19,0,3.8,37135.49999999999,-23.87616,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,608.0,19.23,21.21,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,1,13.600000000000001,37135.49999999999,-77.91168,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,609.0,18.91,19.47,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,108,6,21.6,37135.49999999999,-135.71712000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,610.0,17.91,18.47,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,99,3,20.8,37135.49999999999,-118.12416000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,611.0,16.92,17.47,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,0,41.800000000000004,37135.49999999999,-257.61120000000005,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,612.0,15.92,16.47,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,149,0,30.599999999999998,37135.49999999999,-182.2128,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,613.0,14.92,15.47,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37135.49999999999,-535.3286400000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,614.0,13.92,14.47,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,623,5,257.2,37135.49999999999,-1515.5078400000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,615.0,12.93,13.48,0.988,0.005,11,0,0.02,0.03,-0.012,0.005,428,17,219.50000000000003,37135.49999999999,-1310.0472000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,616.0,12.02,12.44,0.985,0.007,4,0,0.02,0.04,-0.015,0.007,208,2,148.4,37135.49999999999,-897.24096,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,617.0,11.03,11.44,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37135.49999999999,-689.89536,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,618.0,10.05,10.46,0.975,0.011,7,0,0.04,0.06,-0.025,0.011,90,14,106.69999999999999,37135.49999999999,-573.65616,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,619.0,9.05,9.59,0.964,0.016,4,0,0.06,0.08,-0.037,0.016,361,23,584.0,37135.49999999999,-3588.96384,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,620.0,8.1,8.49,0.951,0.02,33,4,0.09,0.11,-0.049,0.021,212,21,511.2,37135.49999999999,-2382.58944,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,621.0,7.14,7.52,0.932,0.027,37,20,0.12,0.15,-0.069,0.028,100,15,379.90000000000003,37135.49999999999,-1131.6043200000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,622.0,6.2,6.56,0.909,0.035,82,0,0.17,0.2,-0.091,0.036,110,13,683.0,37135.49999999999,-684.8687999999997,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,623.0,5.28,5.5,0.877,0.046,79,22,0.24,0.27,-0.124,0.046,163,13,1113.2,37135.49999999999,-2427.82848,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,624.0,4.38,4.71,0.836,0.058,102,5,0.33,0.37,-0.166,0.059,168,36,1582.8,37135.49999999999,-2510.766719999999,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,625.0,3.53,3.8,0.781,0.073,98,10,0.46,0.5,-0.221,0.074,162,7,1914.2,37135.49999999999,-3037.2988800000003,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,626.0,2.75,2.96,0.715,0.09,160,9,0.63,0.68,-0.289,0.092,94,3,2304.7999999999997,37135.49999999999,3614.0966399999998,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,627.0,2.06,2.15,0.626,0.106,190,10,0.88,0.93,-0.381,0.108,107,20,3169.6,37135.49999999999,5393.498880000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,628.0,1.41,1.49,0.517,0.117,216,30,1.22,1.29,-0.483,0.117,100,17,3697.2000000000003,37135.49999999999,8527.559040000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,629.0,0.9,0.95,0.397,0.118,233,25,1.68,1.77,-0.61,0.115,279,6,5957.9,37135.49999999999,-2884.6171200000013,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,630.0,0.52,0.56,0.275,0.107,328,12,2.2,2.46,-0.726,0.108,96,2,4546.4,37135.49999999999,15537.096959999997,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,631.0,0.26,0.29,0.17,0.085,199,0,2.91,3.23,-0.83,0.085,70,2,2286.5,37135.49999999999,6889.528800000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,632.0,0.12,0.15,0.095,0.058,392,9,3.74,4.11,-0.905,0.058,58,0,2610.0,37135.49999999999,12171.815040000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,633.0,0.05,0.07,0.049,0.035,168,17,4.65,5.05,-0.951,0.035,124,0,1022.0000000000002,37135.49999999999,967.6128000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,634.0,0.02,0.04,0.026,0.02,537,3,5.62,6.03,-0.974,0.02,96,0,1266.0,37135.49999999999,5541.7824,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,635.0,0.01,0.03,0.018,0.013,586,0,6.6,7.02,-0.983,0.013,233,0,1064.6999999999998,37135.49999999999,2883.3604800000003,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,636.0,0.0,0.02,0.009,0.007,117,3,7.59,8.01,-0.991,0.007,93,0,147.00000000000003,37135.49999999999,105.55776000000003,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,637.0,0.0,0.02,0.008,0.006,194,2,7.35,10.35,-0.992,0.006,193,0,232.20000000000002,37135.49999999999,3.7699200000000035,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,638.0,0.0,0.03,0.01,0.006,169,1,9.59,10.01,-0.99,0.006,55,0,134.4,37135.49999999999,429.77088,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,639.0,0.0,0.02,0.01,0.006,92,1,10.59,11.01,-0.99,0.006,65,0,94.2,37135.49999999999,101.78784000000003,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,640.0,0.0,0.02,0.009,0.005,141,22,11.58,12.01,-0.991,0.005,45,0,93.0,37135.49999999999,301.59360000000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,641.0,0.0,0.02,0.008,0.004,129,0,11.0,14.79,-0.992,0.004,8,0,54.800000000000004,37135.49999999999,304.10688000000005,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,642.0,0.0,0.02,0.006,0.003,45,0,12.01,15.84,-0.994,0.003,8,0,15.9,37135.49999999999,69.74352000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,643.0,0.0,0.02,0.006,0.003,407,0,13.01,16.95,-0.994,0.003,144,0,165.3,37135.49999999999,495.7444800000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,644.0,0.0,0.02,0.005,0.002,68,0,13.94,17.84,-0.995,0.002,4,0,14.400000000000002,37135.49999999999,80.42496000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,645.0,0.0,0.02,0.005,0.002,105,0,14.94,18.96,-0.995,0.002,11,0,23.2,37135.49999999999,118.12416000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,646.0,0.0,0.02,0.005,0.002,427,0,15.94,19.85,-0.995,0.002,1,0,85.6,37135.49999999999,535.3286400000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,647.0,0.0,0.02,0.005,0.002,30,0,17.84,19.81,-0.995,0.002,2,0,6.4,37135.49999999999,35.18592,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,648.0,0.0,0.02,0.004,0.002,48,0,18.01,21.96,-0.996,0.002,225,0,54.6,37135.49999999999,-222.42528000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,649.0,0.0,0.02,0.004,0.002,28,0,19.05,22.96,-0.996,0.002,125,0,30.599999999999998,37135.49999999999,-121.89408000000003,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,650.0,0.0,0.02,0.004,0.001,51,0,19.96,23.96,-0.996,0.001,248,0,29.9,37135.49999999999,-123.77904000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,651.0,0.0,0.02,0.004,0.001,39,0,21.03,24.82,-0.996,0.001,175,0,21.400000000000002,37135.49999999999,-85.45152000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,652.0,0.0,0.02,0.004,0.001,15,0,21.94,25.88,-0.996,0.001,25,0,4.0,37135.49999999999,-6.283200000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,653.0,0.0,0.02,0.004,0.001,19,0,22.99,26.98,-0.996,0.001,0,0,1.9,37135.49999999999,11.93808,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,654.0,0.0,0.02,0.004,0.001,20,0,23.94,27.98,-0.996,0.001,0,0,2.0,37135.49999999999,12.566400000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,655.0,0.0,0.01,0.002,0.001,26,0,24.99,28.96,-0.998,0.001,1,0,2.7,37135.49999999999,15.708000000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,656.0,0.0,0.02,0.003,0.001,18,0,25.94,29.88,-0.997,0.001,0,0,1.8000000000000003,37135.49999999999,11.309760000000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,657.0,0.0,0.02,0.003,0.001,11,0,26.99,30.88,-0.997,0.001,0,0,1.0999999999999999,37135.49999999999,6.911519999999999,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,658.0,0.0,0.02,0.003,0.001,1,0,27.99,31.98,-0.997,0.001,0,0,0.1,37135.49999999999,0.6283200000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,659.0,0.0,0.02,0.003,0.001,1,0,28.97,32.88,-0.997,0.001,0,0,0.1,37135.49999999999,0.6283200000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,660.0,0.0,0.02,0.003,0.001,26,0,29.96,33.98,-0.997,0.001,1,0,2.7,37135.49999999999,15.708000000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,661.0,0.0,0.02,0.003,0.001,2,0,31.03,34.97,-0.997,0.001,0,0,0.2,37135.49999999999,1.2566400000000002,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,662.0,0.0,0.02,0.003,0.001,1,0,32.03,35.81,-0.997,0.001,0,0,0.1,37135.49999999999,0.6283200000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,663.0,0.0,0.02,0.003,0.001,0,0,33.01,36.88,-0.997,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,664.0,0.0,0.02,0.003,0.001,0,0,33.97,37.88,-0.997,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,665.0,0.0,0.02,0.003,0.001,13,0,35.03,38.96,-0.997,0.001,1,0,1.4000000000000001,37135.49999999999,7.539840000000001,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,666.0,0.0,0.02,0.003,0.001,0,0,35.99,39.88,-0.997,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,667.0,0.0,0.02,0.003,0.001,0,0,36.97,40.88,-0.997,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,668.0,0.0,0.02,0.003,0.001,0,0,37.99,41.98,-0.997,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,669.0,0.0,0.02,0.002,0.001,0,0,38.99,42.98,-0.998,0.001,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,670.0,0.0,0.02,0.002,0.001,4,0,39.99,43.9,-0.998,0.001,0,0,0.4,37135.49999999999,2.5132800000000004,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,675.0,0.0,0.02,0.002,0.0,0,0,45.0,48.9,-0.998,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,680.0,0.0,0.02,0.002,0.0,2,0,50.0,53.98,-0.998,0.0,1,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,685.0,0.0,0.02,0.002,0.0,0,0,54.94,58.97,-0.998,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,690.0,0.0,0.02,0.002,0.0,5,0,60.0,63.86,-0.998,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,695.0,0.0,0.02,0.002,0.0,0,0,64.94,68.98,-0.998,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,700.0,0.0,0.02,0.002,0.0,0,0,70.05,73.86,-0.998,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,705.0,0.0,0.02,0.001,0.0,0,0,74.94,78.98,-0.999,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:09.000000000",628.32,710.0,0.0,0.02,0.001,0.0,0,0,80.03,83.86,-0.999,0.0,0,0,0.0,37135.49999999999,0.0,37702.34160000001]
["2025-08-04T09:31:22.000000000",628.12,579.0,48.08,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,580.0,47.08,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,581.0,46.08,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,582.0,45.08,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,583.0,44.08,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,584.0,43.08,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,585.0,42.1,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,586.0,41.1,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,587.0,40.1,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,588.0,39.1,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,589.0,38.08,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37274.7,-15.703,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,590.0,37.08,39.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37274.7,-489.30548000000005,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,591.0,36.08,38.14,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37274.7,-32.03412,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,592.0,35.08,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,593.0,34.08,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37274.7,-0.62812,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,594.0,33.08,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37274.7,-34.5466,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,595.0,32.1,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37274.7,-12.5624,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,596.0,31.1,33.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37274.7,-2.51248,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,597.0,30.1,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37274.7,-3.1406,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,598.0,29.1,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37274.7,-5.02496,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,599.0,28.1,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37274.7,-6.2812,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,600.0,27.1,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37274.7,-248.73552,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,601.0,26.1,28.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37274.7,-20.09984,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,602.0,25.09,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37274.7,-10.678040000000001,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,603.0,24.09,26.14,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,37274.7,-43.34028,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,604.0,23.09,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,37274.7,-13.818639999999998,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,605.0,22.09,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37274.7,-19.47172,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,606.0,21.09,23.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37274.7,-8.79368,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,607.0,20.09,22.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,2,1.9,37274.7,-11.93428,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,608.0,19.09,21.14,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,1,13.600000000000001,37274.7,-77.88688,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,609.0,18.81,19.43,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,108,6,21.6,37274.7,-135.67392,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,610.0,17.81,18.43,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,37274.7,-59.04328,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,611.0,16.81,17.43,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,1,41.800000000000004,37274.7,-257.5292,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,612.0,15.82,16.43,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,149,0,30.599999999999998,37274.7,-182.1548,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,613.0,14.82,15.43,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37274.7,-535.15824,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,614.0,13.82,14.44,0.99,0.004,20,0,0.01,0.03,-0.009,0.004,623,5,257.2,37274.7,-1515.02544,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,615.0,12.83,13.44,0.988,0.005,11,0,0.02,0.03,-0.012,0.005,428,17,219.50000000000003,37274.7,-1309.6302,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,616.0,11.94,12.36,0.985,0.007,4,0,0.02,0.04,-0.015,0.007,208,2,148.4,37274.7,-896.9553599999999,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,617.0,10.95,11.36,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37274.7,-689.6757599999999,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,618.0,9.97,10.37,0.975,0.011,7,0,0.05,0.07,-0.025,0.011,90,15,106.69999999999999,37274.7,-573.47356,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,619.0,9.0,9.39,0.965,0.015,4,0,0.06,0.09,-0.035,0.015,361,23,547.5,37274.7,-3363.5826,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,620.0,8.02,8.41,0.952,0.02,33,4,0.09,0.11,-0.048,0.02,212,21,490.00000000000006,37274.7,-2248.6696,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,621.0,7.07,7.44,0.934,0.027,37,20,0.13,0.15,-0.066,0.027,100,15,369.90000000000003,37274.7,-1068.43212,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,622.0,6.13,6.49,0.913,0.034,82,0,0.18,0.2,-0.087,0.034,110,16,652.8000000000001,37274.7,-597.9702399999999,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,623.0,5.21,5.4,0.882,0.045,79,22,0.25,0.28,-0.118,0.045,163,13,1089.0,37274.7,-2374.2936000000004,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,624.0,4.32,4.64,0.842,0.057,102,5,0.34,0.38,-0.158,0.057,168,39,1539.0,37274.7,-2362.9874400000003,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,625.0,3.5,3.76,0.789,0.072,98,12,0.47,0.51,-0.211,0.072,162,8,1872.0,37274.7,-2894.3769600000005,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,626.0,2.67,2.91,0.72,0.088,160,10,0.65,0.7,-0.28,0.088,94,3,2235.2,37274.7,3648.1209599999993,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,627.0,2.02,2.11,0.632,0.104,190,10,0.9,0.96,-0.368,0.105,107,21,3099.4999999999995,37274.7,5354.722999999999,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,628.0,1.38,1.46,0.525,0.116,216,33,1.26,1.33,-0.475,0.116,100,17,3665.6000000000004,37274.7,8451.98272,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,629.0,0.86,0.93,0.404,0.12,233,27,1.73,1.82,-0.595,0.119,279,7,6116.1,37274.7,-3291.9769200000023,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,630.0,0.49,0.54,0.28,0.11,328,15,2.35,2.52,-0.72,0.11,96,3,4664.0,37274.7,16029.622399999998,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,631.0,0.25,0.28,0.175,0.087,199,0,2.98,3.29,-0.825,0.087,70,3,2340.2999999999997,37274.7,7049.39076,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,632.0,0.12,0.14,0.098,0.059,392,9,3.82,4.18,-0.902,0.059,58,1,2655.0,37274.7,12377.73272,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,633.0,0.05,0.07,0.05,0.036,168,17,4.74,5.13,-0.95,0.036,124,0,1051.1999999999998,37274.7,994.9420799999999,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,634.0,0.02,0.04,0.027,0.021,537,4,5.7,6.1,-0.973,0.021,96,0,1329.3000000000002,37274.7,5817.019320000001,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,635.0,0.01,0.03,0.018,0.014,586,0,6.68,7.1,-0.982,0.014,233,0,1146.6000000000001,37274.7,3104.1690400000007,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,636.0,0.0,0.02,0.009,0.007,117,3,7.67,8.09,-0.991,0.007,93,0,147.00000000000003,37274.7,105.52416000000004,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,637.0,0.0,0.02,0.008,0.006,194,2,8.67,9.09,-0.992,0.006,193,0,232.20000000000002,37274.7,3.7687200000000036,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,638.0,0.0,0.03,0.01,0.006,169,1,9.66,10.08,-0.99,0.006,55,0,134.4,37274.7,429.63408,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,639.0,0.0,0.02,0.007,0.005,92,1,10.66,11.09,-0.993,0.005,65,0,78.5,37274.7,84.79620000000001,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,640.0,0.0,0.02,0.007,0.004,141,22,11.66,12.09,-0.993,0.004,45,0,74.4,37274.7,241.19808000000006,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,641.0,0.0,0.02,0.006,0.003,129,0,11.87,13.91,-0.994,0.003,8,0,41.1,37274.7,228.00755999999998,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,642.0,0.0,0.02,0.006,0.003,45,0,12.87,14.9,-0.994,0.003,8,0,15.9,37274.7,69.72132,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,643.0,0.0,0.02,0.006,0.003,407,0,13.87,15.9,-0.994,0.003,144,0,165.3,37274.7,495.5866800000001,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,644.0,0.0,0.02,0.005,0.002,68,0,14.87,16.9,-0.995,0.002,4,0,14.400000000000002,37274.7,80.39936,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,645.0,0.0,0.02,0.005,0.002,105,0,15.87,17.9,-0.995,0.002,11,0,23.2,37274.7,118.08656,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,646.0,0.0,0.02,0.005,0.002,427,0,16.87,18.9,-0.995,0.002,1,0,85.6,37274.7,535.15824,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,647.0,0.0,0.02,0.005,0.002,30,0,17.87,19.9,-0.995,0.002,2,0,6.4,37274.7,35.17472,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,648.0,0.0,0.02,0.004,0.002,48,0,18.87,20.9,-0.995,0.002,225,0,54.6,37274.7,-222.35448,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,649.0,0.0,0.02,0.004,0.002,28,0,19.87,21.9,-0.996,0.002,125,0,30.599999999999998,37274.7,-121.85528000000002,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,650.0,0.0,0.02,0.004,0.002,51,0,20.87,22.9,-0.996,0.002,248,0,59.8,37274.7,-247.47928000000002,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,651.0,0.0,0.02,0.004,0.001,39,0,21.87,23.9,-0.996,0.001,175,0,21.400000000000002,37274.7,-85.42432000000001,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,652.0,0.0,0.02,0.004,0.001,15,0,22.87,24.9,-0.996,0.001,25,0,4.0,37274.7,-6.281200000000001,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,653.0,0.0,0.02,0.004,0.001,19,0,23.87,25.9,-0.996,0.001,0,0,1.9,37274.7,11.93428,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,654.0,0.0,0.02,0.004,0.001,20,0,24.87,26.9,-0.996,0.001,0,0,2.0,37274.7,12.5624,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,655.0,0.0,0.01,0.002,0.001,26,0,25.87,27.9,-0.998,0.001,1,0,2.7,37274.7,15.703,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,656.0,0.0,0.02,0.003,0.001,18,0,26.87,28.9,-0.996,0.001,0,0,1.8000000000000003,37274.7,11.306160000000002,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,657.0,0.0,0.02,0.003,0.001,11,0,27.87,29.9,-0.997,0.001,0,0,1.0999999999999999,37274.7,6.909319999999999,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,658.0,0.0,0.02,0.003,0.001,1,0,28.87,30.9,-0.997,0.001,0,0,0.1,37274.7,0.62812,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,659.0,0.0,0.02,0.003,0.001,1,0,29.87,31.9,-0.997,0.001,0,0,0.1,37274.7,0.62812,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,660.0,0.0,0.02,0.003,0.001,26,0,30.87,32.9,-0.997,0.001,1,0,2.7,37274.7,15.703,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,661.0,0.0,0.02,0.003,0.001,2,0,31.87,33.9,-0.997,0.001,0,0,0.2,37274.7,1.25624,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,662.0,0.0,0.02,0.003,0.001,1,0,32.87,34.9,-0.997,0.001,0,0,0.1,37274.7,0.62812,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,663.0,0.0,0.02,0.003,0.001,0,0,33.87,35.9,-0.997,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,664.0,0.0,0.02,0.003,0.001,0,0,34.87,36.9,-0.997,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,665.0,0.0,0.02,0.003,0.001,13,0,35.87,37.9,-0.997,0.001,1,0,1.4000000000000001,37274.7,7.53744,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,666.0,0.0,0.02,0.003,0.001,0,0,36.87,38.9,-0.997,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,667.0,0.0,0.02,0.003,0.001,0,0,37.87,39.9,-0.997,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,668.0,0.0,0.02,0.003,0.001,0,0,38.87,40.9,-0.997,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,669.0,0.0,0.02,0.002,0.001,0,0,39.87,41.9,-0.997,0.001,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,670.0,0.0,0.02,0.002,0.001,4,0,40.87,42.9,-0.997,0.001,0,0,0.4,37274.7,2.51248,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,675.0,0.0,0.02,0.002,0.0,0,0,45.87,47.9,-0.998,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,680.0,0.0,0.02,0.002,0.0,2,0,50.87,52.9,-0.998,0.0,1,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,685.0,0.0,0.02,0.002,0.0,0,0,55.87,57.9,-0.998,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,690.0,0.0,0.02,0.002,0.0,5,0,60.87,62.9,-0.998,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,695.0,0.0,0.02,0.002,0.0,0,0,65.87,67.9,-0.998,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,700.0,0.0,0.02,0.002,0.0,0,0,70.87,72.9,-0.998,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,705.0,0.0,0.02,0.001,0.0,0,0,75.87,77.9,-0.998,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:22.000000000",628.12,710.0,0.0,0.02,0.001,0.0,0,0,80.87,82.9,-0.999,0.0,0,0,0.0,37274.7,0.0,39245.565720000006]
["2025-08-04T09:31:34.000000000",627.97,578.0,49.51,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,579.0,48.51,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,580.0,47.51,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,581.0,46.51,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,582.0,45.51,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,583.0,44.51,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,584.0,43.51,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,585.0,42.51,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,586.0,41.51,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,587.0,40.51,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,588.0,39.51,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,589.0,38.51,39.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,36692.09999999999,-15.699250000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,590.0,37.51,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,36692.09999999999,-489.18863000000005,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,591.0,36.51,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,36692.09999999999,-32.02647,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,592.0,35.51,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,593.0,34.51,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36692.09999999999,-0.62797,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,594.0,33.51,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,36692.09999999999,-34.53835,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,595.0,32.51,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36692.09999999999,-12.5594,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,596.0,31.51,32.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,36692.09999999999,-2.51188,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,597.0,30.51,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36692.09999999999,-3.13985,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,598.0,29.51,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36692.09999999999,-5.02376,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,599.0,28.51,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,36692.09999999999,-6.2797,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,600.0,27.51,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,36692.09999999999,-248.67612000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,601.0,26.51,27.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,36692.09999999999,-20.09504,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,602.0,25.51,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,36692.09999999999,-10.675490000000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,603.0,24.51,25.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,0,7.300000000000001,36692.09999999999,-43.329930000000004,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,604.0,23.51,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,36692.09999999999,-13.815339999999999,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,605.0,22.51,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,36692.09999999999,-19.467070000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,606.0,21.53,22.38,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,36692.09999999999,-8.791580000000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,607.0,20.53,21.38,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,19,2,3.8,36692.09999999999,-23.86286,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,608.0,19.53,20.38,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,36692.09999999999,-77.86828000000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,609.0,18.65,19.24,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,108,6,21.6,36692.09999999999,-135.64152,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,610.0,17.65,18.24,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,36692.09999999999,-59.029180000000004,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,611.0,16.65,17.24,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,36692.09999999999,-257.46770000000004,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,612.0,15.65,16.25,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,149,0,61.199999999999996,36692.09999999999,-364.22259999999994,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,613.0,14.66,15.25,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,36692.09999999999,-535.03044,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,614.0,13.66,14.25,0.99,0.004,20,0,0.01,0.03,-0.01,0.004,623,5,257.2,36692.09999999999,-1514.66364,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,615.0,12.67,13.26,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,428,17,263.4,36692.09999999999,-1571.1809400000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,616.0,11.78,12.18,0.981,0.008,4,0,0.03,0.04,-0.019,0.008,208,2,169.60000000000002,36692.09999999999,-1024.84704,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,617.0,10.79,11.18,0.976,0.01,0,0,0.04,0.06,-0.024,0.01,122,5,122.0,36692.09999999999,-766.1234,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,618.0,9.8,10.2,0.971,0.013,7,0,0.05,0.07,-0.029,0.013,90,17,126.1,36692.09999999999,-677.5796300000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,619.0,8.83,9.21,0.961,0.017,4,0,0.07,0.09,-0.039,0.017,361,23,620.5,36692.09999999999,-3811.149930000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,620.0,7.86,8.25,0.947,0.022,33,4,0.1,0.12,-0.053,0.022,212,21,539.0,36692.09999999999,-2472.94586,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,621.0,6.91,7.28,0.927,0.029,37,20,0.14,0.16,-0.073,0.029,100,15,397.3,36692.09999999999,-1147.3011900000004,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,622.0,5.97,6.33,0.904,0.037,82,0,0.19,0.22,-0.099,0.038,110,25,721.4,36692.09999999999,-719.6536199999999,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,623.0,5.05,5.4,0.87,0.048,79,22,0.27,0.3,-0.131,0.048,163,13,1161.6,36692.09999999999,-2531.9750400000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,624.0,4.17,4.48,0.826,0.062,102,5,0.37,0.41,-0.174,0.062,168,40,1674.0000000000002,36692.09999999999,-2569.6532400000006,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,625.0,3.33,3.61,0.769,0.077,98,13,0.51,0.55,-0.233,0.077,162,11,2002.0,36692.09999999999,-3094.6361600000005,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,626.0,2.56,2.78,0.694,0.093,160,12,0.7,0.76,-0.306,0.093,94,4,2362.2,36692.09999999999,3854.47986,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,627.0,1.91,2.0,0.6,0.108,190,11,0.97,1.04,-0.4,0.108,107,22,3207.6,36692.09999999999,5629.123080000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,628.0,1.3,1.37,0.489,0.116,216,39,1.34,1.42,-0.511,0.116,100,18,3665.6000000000004,36692.09999999999,8449.964320000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,629.0,0.8,0.86,0.367,0.116,233,27,1.83,1.92,-0.633,0.116,279,7,5939.200000000001,36692.09999999999,-3350.847920000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,630.0,0.45,0.5,0.251,0.102,328,24,2.39,2.67,-0.749,0.102,96,3,4324.8,36692.09999999999,14860.282079999999,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,631.0,0.23,0.27,0.153,0.078,199,1,3.13,3.46,-0.847,0.078,70,3,2098.2,36692.09999999999,6318.634140000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,632.0,0.1,0.13,0.085,0.052,392,25,3.98,4.35,-0.915,0.052,58,1,2340.0,36692.09999999999,10906.582960000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,633.0,0.05,0.07,0.042,0.03,168,23,4.91,5.3,-0.958,0.03,124,0,876.0,36692.09999999999,828.9204000000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,634.0,0.02,0.04,0.026,0.019,537,4,5.88,6.28,-0.974,0.019,96,0,1202.6999999999998,36692.09999999999,5261.76063,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,635.0,0.01,0.03,0.017,0.013,586,0,6.9,7.27,-0.983,0.013,233,0,1064.6999999999998,36692.09999999999,2881.75433,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,636.0,0.0,0.02,0.009,0.007,117,3,7.85,8.27,-0.991,0.007,93,0,147.00000000000003,36692.09999999999,105.49896000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,637.0,0.0,0.02,0.008,0.006,194,2,8.84,9.26,-0.992,0.006,193,0,232.20000000000002,36692.09999999999,3.7678200000000035,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,638.0,0.0,0.03,0.01,0.006,169,1,9.84,10.26,-0.99,0.006,55,0,134.4,36692.09999999999,429.53147999999993,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,639.0,0.0,0.02,0.007,0.004,92,1,10.84,11.27,-0.993,0.004,65,0,62.8,36692.09999999999,67.82076,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,640.0,0.0,0.02,0.007,0.004,141,22,11.84,12.27,-0.993,0.004,45,0,74.4,36692.09999999999,241.14048000000005,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,641.0,0.0,0.02,0.006,0.003,129,0,12.68,13.45,-0.994,0.003,8,0,41.1,36692.09999999999,227.95310999999998,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,642.0,0.0,0.02,0.006,0.003,45,0,13.68,14.45,-0.994,0.003,8,0,15.9,36692.09999999999,69.70467000000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,643.0,0.0,0.02,0.005,0.003,407,0,14.68,15.45,-0.994,0.003,144,0,165.3,36692.09999999999,495.46833000000015,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,644.0,0.0,0.02,0.005,0.002,68,0,15.68,16.43,-0.995,0.002,4,0,14.400000000000002,36692.09999999999,80.38016,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,645.0,0.0,0.02,0.005,0.002,105,0,16.68,17.43,-0.995,0.002,11,0,23.2,36692.09999999999,118.05836000000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,646.0,0.0,0.02,0.005,0.002,427,0,17.68,18.43,-0.995,0.002,1,0,85.6,36692.09999999999,535.03044,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,647.0,0.0,0.02,0.005,0.002,30,0,18.63,19.48,-0.995,0.002,2,0,6.4,36692.09999999999,35.16632,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,648.0,0.0,0.02,0.004,0.002,48,0,19.63,20.48,-0.996,0.002,225,0,54.6,36692.09999999999,-222.30138,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,649.0,0.0,0.02,0.004,0.002,28,0,20.63,21.49,-0.996,0.002,125,0,30.599999999999998,36692.09999999999,-121.82618000000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,650.0,0.0,0.02,0.004,0.001,51,0,21.63,22.49,-0.996,0.001,248,0,29.9,36692.09999999999,-123.71009000000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,651.0,0.0,0.02,0.004,0.001,39,0,22.63,23.49,-0.996,0.001,175,0,21.400000000000002,36692.09999999999,-85.40392000000001,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,652.0,0.0,0.02,0.004,0.001,15,0,23.63,24.49,-0.996,0.001,25,0,4.0,36692.09999999999,-6.279700000000002,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,653.0,0.0,0.02,0.004,0.001,19,0,24.63,25.49,-0.996,0.001,0,0,1.9,36692.09999999999,11.93143,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,654.0,0.0,0.02,0.004,0.001,20,0,25.63,26.49,-0.996,0.001,0,0,2.0,36692.09999999999,12.5594,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,655.0,0.0,0.01,0.002,0.001,26,0,26.63,27.49,-0.998,0.001,1,0,2.7,36692.09999999999,15.699250000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,656.0,0.0,0.02,0.003,0.001,18,0,27.63,28.49,-0.997,0.001,0,0,1.8000000000000003,36692.09999999999,11.303460000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,657.0,0.0,0.02,0.003,0.001,11,0,28.63,29.49,-0.997,0.001,0,0,1.0999999999999999,36692.09999999999,6.9076699999999995,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,658.0,0.0,0.02,0.003,0.001,1,0,29.63,30.49,-0.997,0.001,0,0,0.1,36692.09999999999,0.62797,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,659.0,0.0,0.02,0.003,0.001,1,0,30.63,31.49,-0.997,0.001,0,0,0.1,36692.09999999999,0.62797,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,660.0,0.0,0.02,0.003,0.001,26,0,31.63,32.49,-0.997,0.001,1,0,2.7,36692.09999999999,15.699250000000003,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,661.0,0.0,0.02,0.003,0.001,2,0,32.63,33.49,-0.997,0.001,0,0,0.2,36692.09999999999,1.25594,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,662.0,0.0,0.02,0.003,0.001,1,0,33.63,34.49,-0.997,0.001,0,0,0.1,36692.09999999999,0.62797,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,663.0,0.0,0.02,0.003,0.001,0,0,34.63,35.49,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,664.0,0.0,0.02,0.003,0.001,0,0,35.63,36.49,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,665.0,0.0,0.02,0.003,0.001,13,0,36.63,37.49,-0.997,0.001,1,0,1.4000000000000001,36692.09999999999,7.53564,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,666.0,0.0,0.02,0.003,0.001,0,0,37.63,38.49,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,667.0,0.0,0.02,0.003,0.001,0,0,38.63,39.49,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,668.0,0.0,0.02,0.003,0.001,0,0,39.63,40.49,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,669.0,0.0,0.02,0.002,0.001,0,0,40.63,41.49,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,670.0,0.0,0.02,0.002,0.001,4,0,41.63,42.49,-0.998,0.001,0,0,0.4,36692.09999999999,2.51188,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,675.0,0.0,0.02,0.002,0.0,0,0,46.63,47.49,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,680.0,0.0,0.02,0.002,0.0,2,0,51.63,52.49,-0.998,0.0,1,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,685.0,0.0,0.02,0.002,0.0,0,0,56.63,57.49,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,690.0,0.0,0.02,0.002,0.0,5,0,61.63,62.49,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,695.0,0.0,0.02,0.002,0.0,0,0,66.63,67.49,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,700.0,0.0,0.02,0.002,0.0,0,0,71.63,72.49,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:34.000000000",627.97,705.0,0.0,0.02,0.001,0.0,0,0,76.63,77.49,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33256.66323000001]
["2025-08-04T09:31:45.000000000",628.06,579.0,47.01,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,580.0,45.99,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,581.0,45.01,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,582.0,44.01,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,583.0,43.01,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,584.0,41.99,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,585.0,40.99,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,586.0,39.96,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,587.0,38.98,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,588.0,37.96,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,589.0,36.97,41.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,36692.09999999999,-15.7015,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,590.0,35.99,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,36692.09999999999,-489.25874,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,591.0,34.97,39.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,36692.09999999999,-32.031060000000004,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,592.0,33.99,37.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,593.0,33.03,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36692.09999999999,-0.62806,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,594.0,32.01,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,36692.09999999999,-34.5433,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,595.0,31.03,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,36692.09999999999,-12.5612,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,596.0,30.0,34.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,36692.09999999999,-2.51224,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,597.0,28.95,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,36692.09999999999,-3.1403,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,598.0,28.0,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,36692.09999999999,-5.02448,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,599.0,27.0,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,36692.09999999999,-6.2806,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,600.0,25.97,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,36692.09999999999,-248.71176,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,601.0,24.99,29.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,36692.09999999999,-20.09792,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,602.0,24.01,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,36692.09999999999,-10.67702,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,603.0,23.0,26.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,0,7.300000000000001,36692.09999999999,-43.33613999999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,604.0,22.01,25.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,36692.09999999999,-13.817319999999997,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,605.0,21.01,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,36692.09999999999,-19.46986,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,606.0,19.97,23.98,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,36692.09999999999,-8.79284,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,607.0,19.02,23.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,19,2,3.8,36692.09999999999,-23.866279999999996,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,608.0,18.04,21.91,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,36692.09999999999,-77.87944,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,609.0,18.65,19.24,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,108,6,21.6,36692.09999999999,-135.66096,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,610.0,17.65,18.24,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,36692.09999999999,-59.03764,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,611.0,16.65,17.24,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,36692.09999999999,-257.5046,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,612.0,15.65,16.25,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,149,0,61.199999999999996,36692.09999999999,-364.27479999999997,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,613.0,14.66,15.25,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,36692.09999999999,-535.10712,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,614.0,13.66,14.25,0.99,0.004,20,0,0.01,0.03,-0.01,0.004,623,5,257.2,36692.09999999999,-1514.8807199999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,615.0,12.67,13.26,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,428,17,263.4,36692.09999999999,-1571.4061199999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,616.0,11.77,12.31,0.981,0.008,4,0,0.02,0.04,-0.019,0.008,208,2,169.60000000000002,36692.09999999999,-1024.9939200000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,617.0,10.84,11.18,0.976,0.01,0,0,0.03,0.05,-0.024,0.01,122,5,122.0,36692.09999999999,-766.2331999999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,618.0,9.85,10.26,0.971,0.013,7,0,0.05,0.07,-0.029,0.013,90,17,126.1,36692.09999999999,-677.6767399999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,619.0,8.88,9.21,0.961,0.017,4,0,0.07,0.09,-0.039,0.017,361,23,620.5,36692.09999999999,-3811.69614,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,620.0,7.91,8.25,0.947,0.022,33,4,0.09,0.12,-0.053,0.022,212,21,539.0,36692.09999999999,-2473.3002799999995,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,621.0,6.95,7.28,0.927,0.029,37,20,0.13,0.16,-0.073,0.029,100,15,397.3,36692.09999999999,-1147.4656200000002,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,622.0,6.02,6.36,0.904,0.037,82,0,0.19,0.22,-0.099,0.038,110,25,721.4,36692.09999999999,-719.75676,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,623.0,5.1,5.4,0.87,0.048,79,22,0.26,0.3,-0.131,0.048,163,15,1161.6,36692.09999999999,-2532.3379199999995,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,624.0,4.22,4.48,0.826,0.062,102,5,0.36,0.4,-0.174,0.062,168,41,1674.0000000000002,36692.09999999999,-2570.0215200000002,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,625.0,3.37,3.66,0.769,0.077,98,14,0.5,0.55,-0.233,0.077,162,14,2002.0,36692.09999999999,-3095.07968,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,626.0,2.59,2.78,0.694,0.093,160,12,0.7,0.74,-0.306,0.093,94,9,2362.2,36692.09999999999,3855.0322799999994,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,627.0,1.94,2.03,0.6,0.108,190,11,0.96,1.04,-0.4,0.108,107,30,3207.6,36692.09999999999,5629.929840000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,628.0,1.31,1.37,0.489,0.116,216,42,1.31,1.39,-0.511,0.116,100,24,3665.6000000000004,36692.09999999999,8451.17536,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,629.0,0.82,0.88,0.367,0.116,233,32,1.8,1.89,-0.633,0.116,279,8,5939.200000000001,36692.09999999999,-3351.328160000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,630.0,0.46,0.51,0.251,0.102,328,27,2.38,2.66,-0.749,0.102,96,3,4324.8,36692.09999999999,14862.411839999997,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,631.0,0.23,0.27,0.153,0.078,199,4,3.13,3.41,-0.847,0.078,70,3,2098.2,36692.09999999999,6319.539720000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,632.0,0.1,0.13,0.085,0.052,392,25,3.98,4.21,-0.915,0.052,58,1,2340.0,36692.09999999999,10908.14608,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,633.0,0.05,0.07,0.042,0.03,168,23,4.91,5.25,-0.958,0.03,124,0,876.0,36692.09999999999,829.0392000000002,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,634.0,0.02,0.04,0.026,0.019,537,4,5.88,6.23,-0.974,0.019,96,0,1202.6999999999998,36692.09999999999,5262.51474,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,635.0,0.01,0.03,0.017,0.013,586,0,7.0,7.22,-0.983,0.013,233,0,1064.6999999999998,36692.09999999999,2882.1673399999995,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,636.0,0.0,0.02,0.009,0.007,117,3,7.8,8.22,-0.991,0.007,93,0,147.00000000000003,36692.09999999999,105.51408000000002,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,637.0,0.0,0.02,0.008,0.006,194,2,8.79,9.21,-0.992,0.006,193,0,232.20000000000002,36692.09999999999,3.768360000000003,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,638.0,0.0,0.03,0.01,0.006,169,1,9.79,10.21,-0.99,0.006,55,0,134.4,36692.09999999999,429.5930399999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,639.0,0.0,0.02,0.007,0.004,92,1,10.79,11.21,-0.993,0.004,65,0,62.8,36692.09999999999,67.83048,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,640.0,0.0,0.02,0.007,0.004,141,22,11.79,12.21,-0.993,0.004,45,0,74.4,36692.09999999999,241.17504000000002,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,641.0,0.0,0.02,0.006,0.003,129,0,11.06,13.91,-0.994,0.003,8,0,41.1,36692.09999999999,227.98577999999998,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,642.0,0.0,0.02,0.006,0.003,45,0,12.01,14.9,-0.994,0.003,8,0,15.9,36692.09999999999,69.71466000000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,643.0,0.0,0.02,0.005,0.003,407,0,13.09,15.9,-0.994,0.003,144,0,165.3,36692.09999999999,495.5393400000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,644.0,0.0,0.02,0.005,0.002,68,0,14.01,16.9,-0.995,0.002,4,0,14.400000000000002,36692.09999999999,80.39168,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,645.0,0.0,0.02,0.005,0.002,105,0,14.94,17.9,-0.995,0.002,11,0,23.2,36692.09999999999,118.07528,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,646.0,0.0,0.02,0.005,0.002,427,0,16.02,18.9,-0.995,0.002,1,0,85.6,36692.09999999999,535.10712,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,647.0,0.0,0.02,0.005,0.002,30,0,16.94,19.9,-0.995,0.002,2,0,6.4,36692.09999999999,35.17135999999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,648.0,0.0,0.02,0.004,0.002,48,0,18.06,20.9,-0.996,0.002,225,0,54.6,36692.09999999999,-222.33323999999996,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,649.0,0.0,0.02,0.004,0.002,28,0,18.97,21.9,-0.996,0.002,125,0,30.599999999999998,36692.09999999999,-121.84364,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,650.0,0.0,0.02,0.004,0.001,51,0,19.96,22.9,-0.996,0.001,248,0,29.9,36692.09999999999,-123.72782,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,651.0,0.0,0.02,0.004,0.001,39,0,21.03,23.9,-0.996,0.001,175,0,21.400000000000002,36692.09999999999,-85.41616,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,652.0,0.0,0.02,0.004,0.001,15,0,21.94,24.9,-0.996,0.001,25,0,4.0,36692.09999999999,-6.280600000000001,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,653.0,0.0,0.02,0.004,0.001,19,0,22.99,25.9,-0.996,0.001,0,0,1.9,36692.09999999999,11.933139999999998,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,654.0,0.0,0.02,0.004,0.001,20,0,23.94,26.9,-0.996,0.001,0,0,2.0,36692.09999999999,12.5612,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,655.0,0.0,0.01,0.002,0.001,26,0,24.99,27.9,-0.998,0.001,1,0,2.7,36692.09999999999,15.7015,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,656.0,0.0,0.02,0.003,0.001,18,0,25.94,28.9,-0.997,0.001,0,0,1.8000000000000003,36692.09999999999,11.30508,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,657.0,0.0,0.02,0.003,0.001,11,0,26.99,29.9,-0.997,0.001,0,0,1.0999999999999999,36692.09999999999,6.9086599999999985,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,658.0,0.0,0.02,0.003,0.001,1,0,27.99,30.9,-0.997,0.001,0,0,0.1,36692.09999999999,0.62806,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,659.0,0.0,0.02,0.003,0.001,1,0,28.99,31.9,-0.997,0.001,0,0,0.1,36692.09999999999,0.62806,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,660.0,0.0,0.02,0.003,0.001,26,0,29.96,32.9,-0.997,0.001,1,0,2.7,36692.09999999999,15.7015,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,661.0,0.0,0.02,0.003,0.001,2,0,31.03,33.9,-0.997,0.001,0,0,0.2,36692.09999999999,1.25612,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,662.0,0.0,0.02,0.003,0.001,1,0,32.06,34.9,-0.997,0.001,0,0,0.1,36692.09999999999,0.62806,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,663.0,0.0,0.02,0.003,0.001,0,0,33.06,35.9,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,664.0,0.0,0.02,0.003,0.001,0,0,34.06,36.9,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,665.0,0.0,0.02,0.003,0.001,13,0,35.03,37.9,-0.997,0.001,1,0,1.4000000000000001,36692.09999999999,7.536719999999999,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,666.0,0.0,0.02,0.003,0.001,0,0,35.99,38.9,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,667.0,0.0,0.02,0.003,0.001,0,0,36.97,39.9,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,668.0,0.0,0.02,0.003,0.001,0,0,37.99,40.9,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,669.0,0.0,0.02,0.002,0.001,0,0,38.99,41.9,-0.997,0.001,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,670.0,0.0,0.02,0.002,0.001,4,0,39.99,42.9,-0.998,0.001,0,0,0.4,36692.09999999999,2.51224,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,675.0,0.0,0.02,0.002,0.0,0,0,45.09,47.9,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,680.0,0.0,0.02,0.002,0.0,2,0,50.06,52.9,-0.998,0.0,1,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,685.0,0.0,0.02,0.002,0.0,0,0,54.94,57.9,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,690.0,0.0,0.02,0.002,0.0,5,0,60.09,62.9,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,695.0,0.0,0.02,0.002,0.0,0,0,64.94,67.9,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,700.0,0.0,0.02,0.002,0.0,0,0,69.94,72.9,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,705.0,0.0,0.02,0.001,0.0,0,0,75.07,77.9,-0.998,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:45.000000000",628.06,710.0,0.0,0.02,0.001,0.0,0,0,80.09,82.9,-0.999,0.0,0,0,0.0,36692.09999999999,0.0,33261.42954]
["2025-08-04T09:31:57.000000000",628.26,579.0,48.9,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,580.0,47.9,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,581.0,46.9,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,582.0,45.9,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,583.0,44.9,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,584.0,43.9,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,585.0,42.9,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,586.0,41.9,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,587.0,40.9,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,588.0,39.9,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,589.0,38.9,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37102.19999999999,-15.706500000000002,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,590.0,37.9,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37102.19999999999,-489.41454000000004,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,591.0,36.9,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37102.19999999999,-32.04126,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,592.0,35.9,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,593.0,34.9,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37102.19999999999,-0.62826,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,594.0,33.9,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37102.19999999999,-34.5543,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,595.0,32.9,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37102.19999999999,-12.5652,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,596.0,31.9,32.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37102.19999999999,-2.51304,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,597.0,30.9,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37102.19999999999,-3.1413,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,598.0,29.9,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37102.19999999999,-5.02608,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,599.0,28.9,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37102.19999999999,-6.2826,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,600.0,27.9,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37102.19999999999,-248.79096,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,601.0,26.9,27.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37102.19999999999,-20.10432,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,602.0,25.9,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37102.19999999999,-10.680420000000002,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,603.0,24.9,25.75,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,71,0,7.300000000000001,37102.19999999999,-43.349940000000004,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,604.0,23.9,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,37102.19999999999,-13.82172,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,605.0,22.9,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37102.19999999999,-19.47606,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,606.0,21.89,22.75,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37102.19999999999,-8.79564,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,607.0,20.89,21.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,2,1.9,37102.19999999999,-11.93694,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,608.0,19.91,20.58,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,37102.19999999999,-77.90424,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,609.0,19.21,19.58,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,108,6,21.6,37102.19999999999,-135.70416,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,610.0,17.96,18.59,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,37102.19999999999,-59.05644,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,611.0,16.96,17.59,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,37102.19999999999,-257.5866,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,612.0,15.96,16.59,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,149,0,30.599999999999998,37102.19999999999,-182.19539999999998,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,613.0,14.97,15.59,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37102.19999999999,-535.27752,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,614.0,13.97,14.59,0.99,0.004,20,0,0.01,0.03,-0.009,0.004,623,5,257.2,37102.19999999999,-1515.3631199999998,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,615.0,12.97,13.6,0.986,0.006,11,0,0.02,0.03,-0.014,0.006,428,17,263.4,37102.19999999999,-1571.90652,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,616.0,12.14,12.55,0.985,0.007,4,0,0.02,0.04,-0.015,0.007,208,2,148.4,37102.19999999999,-897.15528,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,617.0,11.16,11.56,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37102.19999999999,-689.8294799999999,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,618.0,10.17,10.57,0.971,0.012,7,0,0.04,0.06,-0.029,0.012,90,17,116.40000000000002,37102.19999999999,-625.7469600000001,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,619.0,9.19,9.59,0.963,0.016,4,0,0.06,0.08,-0.037,0.016,361,23,584.0,37102.19999999999,-3588.62112,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,620.0,8.22,8.61,0.95,0.021,33,4,0.08,0.1,-0.05,0.021,212,23,514.5,37102.19999999999,-2361.62934,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,621.0,7.26,7.64,0.933,0.027,37,20,0.13,0.14,-0.067,0.027,100,15,369.90000000000003,37102.19999999999,-1068.67026,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,622.0,6.31,6.68,0.909,0.036,82,0,0.16,0.19,-0.091,0.036,110,26,691.1999999999999,37102.19999999999,-633.2860799999997,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,623.0,5.39,5.74,0.878,0.046,79,24,0.22,0.26,-0.122,0.046,163,18,1113.2,37102.19999999999,-2427.59664,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,624.0,4.49,4.82,0.838,0.059,102,6,0.31,0.35,-0.162,0.059,168,44,1593.0,37102.19999999999,-2446.4444399999998,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,625.0,3.63,3.93,0.78,0.073,98,16,0.44,0.48,-0.22,0.073,162,18,1897.9999999999998,37102.19999999999,-2935.230719999999,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,626.0,2.83,3.0,0.712,0.09,160,12,0.61,0.66,-0.288,0.09,94,12,2286.0,37102.19999999999,3731.8644,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,627.0,2.15,2.24,0.622,0.106,190,11,0.84,0.9,-0.378,0.106,107,36,3148.2,37102.19999999999,5527.431479999999,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,628.0,1.49,1.57,0.513,0.118,216,45,1.17,1.24,-0.487,0.118,100,27,3728.7999999999997,37102.19999999999,8599.622879999999,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,629.0,0.98,1.01,0.392,0.118,233,41,1.61,1.7,-0.608,0.118,279,8,6041.599999999999,37102.19999999999,-3410.195279999998,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,630.0,0.56,0.6,0.271,0.107,328,28,2.12,2.38,-0.729,0.107,96,4,4536.799999999999,37102.19999999999,15595.926239999999,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,631.0,0.29,0.33,0.169,0.084,199,4,2.83,3.13,-0.831,0.084,70,3,2259.6000000000004,37102.19999999999,6807.825360000001,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,632.0,0.13,0.16,0.094,0.057,392,27,3.63,4.0,-0.906,0.057,58,1,2565.0,37102.19999999999,11960.81388,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,633.0,0.06,0.08,0.049,0.035,168,23,4.55,4.94,-0.951,0.035,124,0,1022.0000000000002,37102.19999999999,967.5204,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,634.0,0.03,0.05,0.026,0.02,537,4,5.51,5.91,-0.974,0.02,96,0,1266.0,37102.19999999999,5541.253199999999,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,635.0,0.01,0.03,0.017,0.013,586,0,6.48,6.9,-0.982,0.013,233,2,1064.6999999999998,37102.19999999999,2883.0851399999997,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,636.0,0.01,0.03,0.009,0.007,117,6,7.47,7.89,-0.991,0.007,93,0,147.00000000000003,37102.19999999999,105.54768000000001,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,637.0,0.0,0.02,0.008,0.006,194,2,8.47,8.89,-0.992,0.006,193,0,232.20000000000002,37102.19999999999,3.769560000000003,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,638.0,0.0,0.02,0.01,0.006,169,1,9.47,9.89,-0.99,0.006,55,0,134.4,37102.19999999999,429.72983999999997,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,639.0,0.0,0.02,0.007,0.004,92,1,10.47,10.89,-0.993,0.004,65,0,62.8,37102.19999999999,67.85208,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,640.0,0.0,0.02,0.007,0.004,141,22,11.46,11.88,-0.993,0.004,45,0,74.4,37102.19999999999,241.25184000000004,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,641.0,0.0,0.02,0.006,0.003,129,0,12.31,13.06,-0.994,0.003,8,0,41.1,37102.19999999999,228.05837999999997,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,642.0,0.0,0.02,0.006,0.003,45,0,13.31,14.06,-0.994,0.003,8,0,15.9,37102.19999999999,69.73686000000001,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,643.0,0.0,0.02,0.006,0.003,407,0,14.31,15.06,-0.994,0.003,144,0,165.3,37102.19999999999,495.69714000000016,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,644.0,0.0,0.02,0.005,0.002,68,0,15.31,16.06,-0.995,0.002,4,0,14.400000000000002,37102.19999999999,80.41728,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,645.0,0.0,0.02,0.005,0.002,105,0,16.31,17.06,-0.995,0.002,11,0,23.2,37102.19999999999,118.11288,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,646.0,0.0,0.02,0.005,0.002,427,0,17.31,18.06,-0.995,0.002,1,0,85.6,37102.19999999999,535.27752,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,647.0,0.0,0.02,0.005,0.002,30,0,18.3,19.05,-0.995,0.002,2,0,6.4,37102.19999999999,35.18256,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,648.0,0.0,0.02,0.004,0.002,48,0,19.26,20.1,-0.996,0.002,225,0,54.6,37102.19999999999,-222.40403999999998,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,649.0,0.0,0.02,0.004,0.002,28,0,20.26,21.1,-0.996,0.002,125,0,30.599999999999998,37102.19999999999,-121.88244,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,650.0,0.0,0.02,0.004,0.001,51,0,21.26,22.1,-0.996,0.001,248,0,29.9,37102.19999999999,-123.76722,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,651.0,0.0,0.02,0.004,0.001,39,0,22.26,23.1,-0.996,0.001,175,0,21.400000000000002,37102.19999999999,-85.44336000000001,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,652.0,0.0,0.02,0.004,0.001,15,0,23.26,24.1,-0.996,0.001,25,0,4.0,37102.19999999999,-6.282600000000001,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,653.0,0.0,0.02,0.004,0.001,19,0,24.26,25.1,-0.996,0.001,0,0,1.9,37102.19999999999,11.93694,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,654.0,0.0,0.02,0.004,0.001,20,0,25.26,26.1,-0.996,0.001,0,0,2.0,37102.19999999999,12.5652,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,655.0,0.0,0.01,0.002,0.001,26,0,26.26,27.1,-0.998,0.001,1,0,2.7,37102.19999999999,15.706500000000002,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,656.0,0.0,0.02,0.003,0.001,18,0,27.26,28.1,-0.997,0.001,0,0,1.8000000000000003,37102.19999999999,11.308680000000003,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,657.0,0.0,0.02,0.003,0.001,11,0,28.26,29.1,-0.997,0.001,0,0,1.0999999999999999,37102.19999999999,6.91086,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,658.0,0.0,0.02,0.003,0.001,1,0,29.26,30.1,-0.997,0.001,0,0,0.1,37102.19999999999,0.62826,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,659.0,0.0,0.02,0.003,0.001,1,0,30.26,31.1,-0.997,0.001,0,0,0.1,37102.19999999999,0.62826,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,660.0,0.0,0.02,0.003,0.001,26,0,31.26,32.1,-0.997,0.001,1,0,2.7,37102.19999999999,15.706500000000002,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,661.0,0.0,0.02,0.003,0.001,2,0,32.26,33.1,-0.997,0.001,0,0,0.2,37102.19999999999,1.25652,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,662.0,0.0,0.02,0.003,0.001,1,0,33.26,34.1,-0.997,0.001,0,0,0.1,37102.19999999999,0.62826,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,663.0,0.0,0.02,0.003,0.001,0,0,34.26,35.1,-0.997,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,664.0,0.0,0.02,0.003,0.001,0,0,35.26,36.1,-0.997,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,665.0,0.0,0.02,0.003,0.001,13,0,36.26,37.1,-0.997,0.001,1,0,1.4000000000000001,37102.19999999999,7.53912,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,666.0,0.0,0.02,0.003,0.001,0,0,37.26,38.1,-0.997,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,667.0,0.0,0.02,0.003,0.001,0,0,38.26,39.1,-0.997,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,668.0,0.0,0.02,0.003,0.001,0,0,39.26,40.1,-0.997,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,669.0,0.0,0.02,0.002,0.001,0,0,40.26,41.1,-0.997,0.001,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,670.0,0.0,0.02,0.002,0.001,4,0,41.26,42.1,-0.998,0.001,0,0,0.4,37102.19999999999,2.51304,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,675.0,0.0,0.02,0.002,0.0,0,0,46.26,47.1,-0.998,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,680.0,0.0,0.02,0.002,0.0,2,0,51.26,52.1,-0.998,0.0,1,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,685.0,0.0,0.02,0.002,0.0,0,0,56.26,57.1,-0.998,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,690.0,0.0,0.02,0.002,0.0,5,0,61.26,62.1,-0.998,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,695.0,0.0,0.02,0.002,0.0,0,0,66.26,67.1,-0.998,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,700.0,0.0,0.02,0.002,0.0,0,0,71.26,72.1,-0.998,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,705.0,0.0,0.02,0.001,0.0,0,0,76.26,77.1,-0.998,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:31:57.000000000",628.26,710.0,0.0,0.02,0.001,0.0,0,0,81.26,82.1,-0.999,0.0,0,0,0.0,37102.19999999999,0.0,37155.2964]
["2025-08-04T09:32:09.000000000",628.44,579.0,48.42,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,580.0,47.42,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,581.0,46.42,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,582.0,45.42,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,583.0,44.42,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,584.0,43.42,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,585.0,42.42,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,586.0,41.42,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,587.0,40.42,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,588.0,38.32,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,589.0,37.37,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37736.2,-15.711000000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,590.0,36.37,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37736.2,-489.5547600000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,591.0,35.37,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37736.2,-32.05044000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,592.0,34.38,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,593.0,33.2,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37736.2,-0.6284400000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,594.0,32.33,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37736.2,-34.5642,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,595.0,32.42,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37736.2,-12.568800000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,596.0,30.31,33.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37736.2,-2.5137600000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,597.0,29.32,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37736.2,-3.1422000000000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,598.0,28.4,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37736.2,-5.027520000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,599.0,27.4,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37736.2,-6.284400000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,600.0,26.36,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37736.2,-248.86224,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,601.0,25.16,28.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37736.2,-20.110080000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,602.0,24.3,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37736.2,-10.683480000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,603.0,24.43,26.36,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,37736.2,-43.36236000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,604.0,23.43,25.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,37736.2,-13.82568,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,605.0,22.43,24.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37736.2,-19.481640000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,606.0,21.43,23.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37736.2,-8.798160000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,607.0,20.43,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,2,1.9,37736.2,-11.94036,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,608.0,18.32,21.36,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,37736.2,-77.92656000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,609.0,19.21,19.67,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,108,6,21.6,37736.2,-135.74304,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,610.0,18.12,18.67,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,37736.2,-59.073360000000015,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,611.0,17.13,17.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,37736.2,-257.66040000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,612.0,16.13,16.68,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,149,0,30.599999999999998,37736.2,-182.24759999999998,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,613.0,15.13,15.68,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37736.2,-535.43088,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,614.0,14.14,14.68,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,623,6,257.2,37736.2,-1515.79728,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,615.0,13.14,13.69,0.988,0.005,11,0,0.02,0.04,-0.012,0.005,428,17,219.50000000000003,37736.2,-1310.2974000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,616.0,12.2,12.61,0.985,0.006,4,0,0.02,0.04,-0.015,0.006,208,2,127.2,37736.2,-769.21056,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,617.0,11.21,11.62,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37736.2,-690.02712,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,618.0,10.23,10.63,0.975,0.011,7,0,0.04,0.06,-0.025,0.011,90,17,106.69999999999999,37736.2,-573.76572,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,619.0,9.24,9.64,0.966,0.015,4,0,0.06,0.08,-0.034,0.015,361,23,547.5,37736.2,-3365.2962000000007,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,620.0,8.27,8.66,0.956,0.019,33,4,0.08,0.11,-0.044,0.019,212,29,465.49999999999994,37736.2,-2137.32444,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,621.0,7.31,7.69,0.936,0.026,37,20,0.12,0.14,-0.064,0.026,100,16,356.20000000000005,37736.2,-1029.38472,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,622.0,6.36,6.73,0.917,0.033,82,4,0.16,0.19,-0.083,0.033,110,27,633.6,37736.2,-580.6785600000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,623.0,5.44,5.79,0.888,0.043,79,34,0.23,0.26,-0.112,0.043,163,25,1040.6,37736.2,-2269.9252800000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,624.0,4.54,4.87,0.85,0.055,102,6,0.31,0.35,-0.15,0.055,168,46,1485.0000000000002,37736.2,-2281.2372000000005,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,625.0,3.67,3.97,0.8,0.07,98,16,0.43,0.47,-0.2,0.07,162,22,1820.0000000000002,37736.2,-2815.4112000000014,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,626.0,2.87,3.12,0.735,0.086,160,19,0.6,0.65,-0.265,0.086,94,12,2184.3999999999996,37736.2,3567.025439999999,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,627.0,2.19,2.28,0.649,0.103,190,11,0.83,0.89,-0.351,0.103,107,36,3059.1,37736.2,5372.533560000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,628.0,1.52,1.6,0.544,0.117,216,45,1.16,1.22,-0.456,0.117,100,31,3697.2000000000003,37736.2,8529.187680000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,629.0,1.0,1.04,0.425,0.119,233,43,1.59,1.67,-0.575,0.119,279,8,6092.799999999999,37736.2,-3440.0805600000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,630.0,0.57,0.62,0.301,0.112,328,34,2.09,2.33,-0.699,0.112,96,4,4748.800000000001,37736.2,16329.384960000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,631.0,0.29,0.33,0.193,0.091,199,4,2.78,3.09,-0.807,0.091,70,3,2447.9,37736.2,7377.257159999998,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,632.0,0.14,0.17,0.11,0.064,392,85,3.59,3.95,-0.89,0.064,58,1,2880.0,37736.2,13433.533440000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,633.0,0.06,0.08,0.057,0.039,168,23,4.5,4.89,-0.943,0.039,124,0,1138.8,37736.2,1078.4030399999997,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,634.0,0.03,0.05,0.033,0.024,537,5,5.45,5.85,-0.967,0.024,96,0,1519.2,37736.2,6651.40896,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,635.0,0.01,0.03,0.018,0.014,586,0,6.44,6.85,-0.982,0.014,233,2,1146.6000000000001,37736.2,3105.7504800000006,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,636.0,0.01,0.03,0.016,0.011,117,64,7.43,7.84,-0.984,0.011,93,0,230.99999999999997,37736.2,165.90816000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,637.0,0.0,0.02,0.008,0.006,194,2,8.42,8.83,-0.992,0.006,193,0,232.20000000000002,37736.2,3.7706400000000038,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,638.0,0.0,0.02,0.008,0.005,169,1,9.42,9.84,-0.992,0.005,55,0,112.00000000000001,37736.2,358.2108,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,639.0,0.0,0.02,0.007,0.005,92,1,10.42,10.84,-0.993,0.005,65,0,78.5,37736.2,84.83940000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,640.0,0.0,0.02,0.007,0.004,141,22,11.42,11.84,-0.993,0.004,45,0,74.4,37736.2,241.32096000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,641.0,0.0,0.02,0.006,0.004,129,0,11.65,13.91,-0.994,0.004,8,0,54.800000000000004,37736.2,304.16496,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,642.0,0.0,0.02,0.006,0.003,45,0,12.65,14.9,-0.994,0.003,8,0,15.9,37736.2,69.75684000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,643.0,0.0,0.02,0.006,0.003,407,0,13.65,15.9,-0.994,0.003,144,0,165.3,37736.2,495.8391600000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,644.0,0.0,0.02,0.005,0.003,68,0,14.65,16.9,-0.995,0.003,4,0,21.6,37736.2,120.66048,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,645.0,0.0,0.02,0.005,0.002,105,0,15.65,17.9,-0.995,0.002,11,0,23.2,37736.2,118.14672000000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,646.0,0.0,0.02,0.005,0.002,427,0,16.65,18.9,-0.995,0.002,1,0,85.6,37736.2,535.43088,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,647.0,0.0,0.02,0.005,0.002,30,0,17.65,19.9,-0.995,0.002,2,0,6.4,37736.2,35.192640000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,648.0,0.0,0.02,0.004,0.002,48,0,18.65,20.9,-0.995,0.002,225,0,54.6,37736.2,-222.46776000000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,649.0,0.0,0.02,0.004,0.002,28,0,19.65,21.9,-0.996,0.002,125,0,30.599999999999998,37736.2,-121.91736000000003,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,650.0,0.0,0.02,0.004,0.002,51,0,20.65,22.9,-0.996,0.002,248,0,59.8,37736.2,-247.60536000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,651.0,0.0,0.02,0.004,0.001,39,0,21.65,23.9,-0.996,0.001,175,0,21.400000000000002,37736.2,-85.46784000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,652.0,0.0,0.02,0.004,0.001,15,0,22.65,24.9,-0.996,0.001,25,0,4.0,37736.2,-6.2844000000000015,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,653.0,0.0,0.02,0.004,0.001,19,0,23.65,25.9,-0.996,0.001,0,0,1.9,37736.2,11.94036,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,654.0,0.0,0.02,0.004,0.001,20,0,24.65,26.9,-0.996,0.001,0,0,2.0,37736.2,12.568800000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,655.0,0.0,0.01,0.002,0.001,26,0,25.65,27.9,-0.998,0.001,1,0,2.7,37736.2,15.711000000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,656.0,0.0,0.02,0.003,0.001,18,0,26.65,28.9,-0.997,0.001,0,0,1.8000000000000003,37736.2,11.311920000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,657.0,0.0,0.02,0.003,0.001,11,0,27.65,29.9,-0.997,0.001,0,0,1.0999999999999999,37736.2,6.91284,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,658.0,0.0,0.02,0.003,0.001,1,0,28.65,30.9,-0.997,0.001,0,0,0.1,37736.2,0.6284400000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,659.0,0.0,0.02,0.003,0.001,1,0,29.65,31.9,-0.997,0.001,0,0,0.1,37736.2,0.6284400000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,660.0,0.0,0.02,0.003,0.001,26,0,30.65,32.9,-0.997,0.001,1,0,2.7,37736.2,15.711000000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,661.0,0.0,0.02,0.003,0.001,2,0,31.65,33.9,-0.997,0.001,0,0,0.2,37736.2,1.2568800000000002,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,662.0,0.0,0.02,0.003,0.001,1,0,32.65,34.9,-0.997,0.001,0,0,0.1,37736.2,0.6284400000000001,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,663.0,0.0,0.02,0.003,0.001,0,0,33.65,35.9,-0.997,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,664.0,0.0,0.02,0.003,0.001,0,0,34.65,36.9,-0.997,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,665.0,0.0,0.02,0.003,0.001,13,0,35.65,37.9,-0.997,0.001,1,0,1.4000000000000001,37736.2,7.54128,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,666.0,0.0,0.02,0.003,0.001,0,0,36.65,38.9,-0.997,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,667.0,0.0,0.02,0.003,0.001,0,0,37.65,39.9,-0.997,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,668.0,0.0,0.02,0.003,0.001,0,0,38.65,40.9,-0.997,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,669.0,0.0,0.02,0.002,0.001,0,0,39.65,41.9,-0.997,0.001,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,670.0,0.0,0.02,0.002,0.001,4,0,40.65,42.9,-0.998,0.001,0,0,0.4,37736.2,2.5137600000000004,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,675.0,0.0,0.02,0.002,0.0,0,0,45.65,47.9,-0.998,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,680.0,0.0,0.02,0.002,0.0,2,0,50.65,52.9,-0.998,0.0,1,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,685.0,0.0,0.02,0.002,0.0,0,0,55.65,57.9,-0.998,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,690.0,0.0,0.02,0.002,0.0,5,0,60.65,62.9,-0.998,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,695.0,0.0,0.02,0.002,0.0,0,0,65.65,67.9,-0.998,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,700.0,0.0,0.02,0.002,0.0,0,0,70.65,72.9,-0.998,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,705.0,0.0,0.02,0.001,0.0,0,0,75.65,77.9,-0.998,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:09.000000000",628.44,710.0,0.0,0.02,0.001,0.0,0,0,80.65,82.9,-0.999,0.0,0,0,0.0,37736.2,0.0,42375.70920000001]
["2025-08-04T09:32:20.000000000",628.36,579.0,48.89,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,580.0,47.89,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,581.0,46.89,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,582.0,45.89,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,583.0,44.89,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,584.0,43.89,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,585.0,42.89,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,586.0,41.89,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,587.0,40.89,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,588.0,39.89,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,589.0,38.89,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37642.7,-15.709000000000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,590.0,37.89,38.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37642.7,-489.49244000000004,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,591.0,36.89,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37642.7,-32.04636000000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,592.0,35.89,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,593.0,34.89,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37642.7,-0.62836,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,594.0,33.89,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37642.7,-34.5598,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,595.0,32.89,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37642.7,-12.5672,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,596.0,31.89,32.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37642.7,-2.51344,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,597.0,30.89,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37642.7,-3.1418,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,598.0,29.89,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37642.7,-5.02688,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,599.0,28.89,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37642.7,-6.2836,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,600.0,27.89,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37642.7,-248.83056000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,601.0,26.89,27.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37642.7,-20.10752,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,602.0,25.89,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37642.7,-10.682120000000003,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,603.0,24.89,25.75,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,37642.7,-43.356840000000005,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,604.0,23.89,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,9,2.1999999999999997,37642.7,-13.82392,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,605.0,22.89,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37642.7,-19.479160000000004,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,606.0,21.89,22.75,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37642.7,-8.79704,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,607.0,20.89,21.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,2,1.9,37642.7,-11.93884,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,608.0,19.89,20.75,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,37642.7,-77.91664000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,609.0,19.05,19.67,0.994,0.002,0,1,0.0,0.03,-0.006,0.002,108,6,21.6,37642.7,-135.72576,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,610.0,18.12,18.67,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,37642.7,-59.06584000000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,611.0,17.13,17.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,37642.7,-257.62760000000003,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,612.0,16.13,16.68,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,149,0,45.9,37642.7,-273.33660000000003,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,613.0,15.13,15.68,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37642.7,-535.3627200000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,614.0,14.14,14.68,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,623,7,257.2,37642.7,-1515.6043200000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,615.0,13.14,13.69,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,428,17,263.4,37642.7,-1572.1567200000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,616.0,12.17,12.55,0.985,0.007,4,0,0.02,0.04,-0.015,0.006,208,2,127.60000000000001,37642.7,-766.5992,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,617.0,11.18,11.56,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37642.7,-689.9392799999998,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,618.0,10.19,10.57,0.973,0.011,7,0,0.04,0.07,-0.027,0.011,90,17,106.69999999999999,37642.7,-573.69268,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,619.0,9.19,9.59,0.966,0.015,4,0,0.06,0.08,-0.034,0.015,361,23,547.5,37642.7,-3364.8678000000004,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,620.0,8.24,8.61,0.954,0.019,33,4,0.08,0.11,-0.046,0.019,212,30,465.49999999999994,37642.7,-2137.0523599999997,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,621.0,7.26,7.64,0.938,0.025,37,20,0.12,0.15,-0.062,0.025,100,16,342.5,37642.7,-989.667,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,622.0,6.32,6.64,0.914,0.034,82,4,0.17,0.2,-0.086,0.034,110,27,652.8000000000001,37642.7,-598.19872,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,623.0,5.42,5.74,0.887,0.043,79,34,0.23,0.27,-0.113,0.043,163,26,1040.6,37642.7,-2269.63632,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,624.0,4.5,4.78,0.847,0.055,102,9,0.32,0.36,-0.153,0.055,168,54,1485.0000000000002,37642.7,-2280.9468,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,625.0,3.64,3.9,0.795,0.07,98,17,0.46,0.49,-0.205,0.07,162,25,1820.0000000000002,37642.7,-2815.052800000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,626.0,2.86,3.07,0.728,0.086,160,20,0.62,0.67,-0.272,0.086,94,13,2184.3999999999996,37642.7,3566.571359999999,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,627.0,2.16,2.25,0.643,0.102,190,11,0.86,0.91,-0.357,0.102,107,42,3029.3999999999996,37642.7,5319.6957600000005,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,628.0,1.5,1.58,0.539,0.115,216,54,1.19,1.25,-0.461,0.115,100,40,3634.0000000000005,37642.7,8382.322400000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,629.0,0.96,1.02,0.419,0.12,233,46,1.63,1.71,-0.58,0.12,279,8,6144.0,37642.7,-3468.5472000000004,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,630.0,0.56,0.61,0.296,0.112,328,41,2.13,2.38,-0.704,0.112,96,4,4748.800000000001,37642.7,16327.306240000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,631.0,0.29,0.33,0.19,0.09,199,10,2.86,3.14,-0.809,0.09,70,3,2421.0,37642.7,7295.259599999999,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,632.0,0.13,0.16,0.105,0.062,392,87,3.64,4.0,-0.895,0.062,58,1,2790.0,37642.7,13012.07888,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,633.0,0.07,0.08,0.056,0.039,168,24,4.59,4.94,-0.943,0.039,124,0,1138.8,37642.7,1078.2657599999995,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,634.0,0.03,0.05,0.033,0.024,537,5,5.5,5.88,-0.967,0.024,96,0,1519.2,37642.7,6650.562239999999,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,635.0,0.01,0.03,0.018,0.014,586,0,6.49,6.9,-0.982,0.014,233,2,1146.6000000000001,37642.7,3105.3551200000006,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,636.0,0.01,0.03,0.016,0.011,117,64,7.48,7.89,-0.984,0.011,93,0,230.99999999999997,37642.7,165.88704,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,637.0,0.0,0.02,0.008,0.006,194,2,8.47,8.89,-0.992,0.006,193,0,232.20000000000002,37642.7,3.7701600000000037,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,638.0,0.0,0.02,0.008,0.005,169,1,9.47,9.89,-0.992,0.005,55,0,112.00000000000001,37642.7,358.16519999999997,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,639.0,0.0,0.02,0.007,0.005,92,1,10.47,10.89,-0.993,0.005,65,0,78.5,37642.7,84.82860000000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,640.0,0.0,0.02,0.007,0.004,141,22,11.47,11.89,-0.993,0.004,45,0,74.4,37642.7,241.29024000000004,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,641.0,0.0,0.02,0.006,0.004,129,0,12.31,13.07,-0.994,0.004,8,0,54.800000000000004,37642.7,304.12624,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,642.0,0.0,0.02,0.006,0.003,45,0,13.29,14.07,-0.994,0.003,8,0,15.9,37642.7,69.74796000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,643.0,0.0,0.02,0.006,0.003,407,0,14.29,15.07,-0.994,0.003,144,0,165.3,37642.7,495.77604000000014,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,644.0,0.0,0.02,0.005,0.003,68,0,15.31,16.07,-0.995,0.003,4,0,21.6,37642.7,120.64512,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,645.0,0.0,0.02,0.005,0.002,105,0,16.31,17.07,-0.995,0.002,11,0,23.2,37642.7,118.13168000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,646.0,0.0,0.02,0.005,0.002,427,0,17.31,18.07,-0.995,0.002,1,0,85.6,37642.7,535.3627200000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,647.0,0.0,0.02,0.005,0.002,30,0,18.31,19.07,-0.995,0.002,2,0,6.4,37642.7,35.188159999999996,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,648.0,0.0,0.02,0.004,0.002,48,0,19.26,20.1,-0.995,0.002,225,0,54.6,37642.7,-222.43944,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,649.0,0.0,0.02,0.004,0.002,28,0,20.26,21.1,-0.996,0.002,125,0,30.599999999999998,37642.7,-121.90184,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,650.0,0.0,0.02,0.004,0.002,51,0,21.26,22.1,-0.996,0.002,248,0,59.8,37642.7,-247.57384,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,651.0,0.0,0.02,0.004,0.001,39,0,22.26,23.11,-0.996,0.001,175,0,21.400000000000002,37642.7,-85.45696000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,652.0,0.0,0.02,0.004,0.001,15,0,23.26,24.11,-0.996,0.001,25,0,4.0,37642.7,-6.283600000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,653.0,0.0,0.02,0.004,0.001,19,0,24.26,25.11,-0.996,0.001,0,0,1.9,37642.7,11.93884,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,654.0,0.0,0.02,0.004,0.001,20,0,25.26,26.11,-0.996,0.001,0,0,2.0,37642.7,12.5672,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,655.0,0.0,0.01,0.002,0.001,26,0,26.26,27.11,-0.998,0.001,1,0,2.7,37642.7,15.709000000000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,656.0,0.0,0.02,0.003,0.001,18,0,27.26,28.11,-0.997,0.001,0,0,1.8000000000000003,37642.7,11.310480000000002,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,657.0,0.0,0.02,0.003,0.001,11,0,28.26,29.11,-0.997,0.001,0,0,1.0999999999999999,37642.7,6.91196,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,658.0,0.0,0.02,0.003,0.001,1,0,29.26,30.11,-0.997,0.001,0,0,0.1,37642.7,0.62836,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,659.0,0.0,0.02,0.003,0.001,1,0,30.26,31.11,-0.997,0.001,0,0,0.1,37642.7,0.62836,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,660.0,0.0,0.02,0.003,0.001,26,0,31.26,32.11,-0.997,0.001,1,0,2.7,37642.7,15.709000000000001,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,661.0,0.0,0.02,0.003,0.001,2,0,32.26,33.11,-0.997,0.001,0,0,0.2,37642.7,1.25672,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,662.0,0.0,0.02,0.003,0.001,1,0,33.26,34.11,-0.997,0.001,0,0,0.1,37642.7,0.62836,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,663.0,0.0,0.02,0.003,0.001,0,0,34.26,35.11,-0.997,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,664.0,0.0,0.02,0.003,0.001,0,0,35.26,36.11,-0.997,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,665.0,0.0,0.02,0.003,0.001,13,0,36.26,37.11,-0.997,0.001,1,0,1.4000000000000001,37642.7,7.54032,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,666.0,0.0,0.02,0.003,0.001,0,0,37.26,38.11,-0.997,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,667.0,0.0,0.02,0.003,0.001,0,0,38.26,39.11,-0.997,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,668.0,0.0,0.02,0.003,0.001,0,0,39.26,40.11,-0.997,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,669.0,0.0,0.02,0.002,0.001,0,0,40.26,41.11,-0.997,0.001,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,670.0,0.0,0.02,0.002,0.001,4,0,41.26,42.11,-0.997,0.001,0,0,0.4,37642.7,2.51344,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,675.0,0.0,0.02,0.002,0.0,0,0,46.26,47.11,-0.998,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,680.0,0.0,0.02,0.002,0.0,2,0,51.26,52.11,-0.998,0.0,1,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,685.0,0.0,0.02,0.002,0.0,0,0,56.26,57.11,-0.998,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,690.0,0.0,0.02,0.002,0.0,5,0,61.26,62.11,-0.998,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,695.0,0.0,0.02,0.002,0.0,0,0,66.26,67.11,-0.998,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,700.0,0.0,0.02,0.002,0.0,0,0,71.26,72.11,-0.998,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,705.0,0.0,0.02,0.001,0.0,0,0,76.26,77.11,-0.998,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:20.000000000",628.36,710.0,0.0,0.02,0.001,0.0,0,0,81.26,82.11,-0.999,0.0,0,0,0.0,37642.7,0.0,41314.041639999996]
["2025-08-04T09:32:32.000000000",628.52,579.0,49.03,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,580.0,48.03,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,581.0,47.03,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,582.0,46.03,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,583.0,45.03,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,584.0,44.03,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,585.0,43.03,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,586.0,42.03,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,587.0,41.03,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,588.0,40.03,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,589.0,39.03,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37642.7,-15.713,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,590.0,38.03,38.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37642.7,-489.61708,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,591.0,37.03,37.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37642.7,-32.054520000000004,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,592.0,36.03,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,593.0,35.03,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37642.7,-0.6285200000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,594.0,34.03,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37642.7,-34.568599999999996,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,595.0,33.03,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37642.7,-12.5704,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,596.0,32.03,32.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37642.7,-2.5140800000000003,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,597.0,31.03,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37642.7,-3.1426,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,598.0,30.03,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37642.7,-5.028160000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,599.0,29.03,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37642.7,-6.2852,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,600.0,28.03,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37642.7,-248.89392,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,601.0,27.04,27.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37642.7,-20.112640000000003,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,602.0,26.04,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37642.7,-10.684840000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,603.0,25.05,25.91,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,37642.7,-43.36788000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,604.0,24.05,24.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,10,2.1999999999999997,37642.7,-13.827439999999998,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,605.0,23.05,23.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37642.7,-19.48412,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,606.0,22.05,22.91,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37642.7,-8.799280000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,607.0,21.04,21.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,2,1.9,37642.7,-11.94188,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,608.0,20.04,20.92,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,37642.7,-77.93648,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,609.0,19.05,19.71,0.994,0.002,0,1,0.0,0.03,-0.006,0.002,108,6,21.6,37642.7,-135.76032,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,610.0,18.12,18.71,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,37642.7,-59.08088,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,611.0,17.13,17.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,37642.7,-257.6932,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,612.0,16.13,16.71,0.991,0.003,4,0,0.01,0.02,-0.009,0.003,149,0,45.9,37642.7,-273.4062,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,613.0,15.13,15.72,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37642.7,-535.49904,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,614.0,14.14,14.72,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,623,9,257.2,37642.7,-1515.9902399999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,615.0,13.14,13.72,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,428,17,263.4,37642.7,-1572.55704,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,616.0,12.29,12.66,0.985,0.007,4,0,0.02,0.04,-0.015,0.006,208,2,127.60000000000001,37642.7,-766.7944,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,617.0,11.3,11.67,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37642.7,-690.1149599999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,618.0,10.31,10.67,0.973,0.011,7,0,0.04,0.06,-0.027,0.011,90,17,106.69999999999999,37642.7,-573.83876,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,619.0,9.33,9.69,0.966,0.015,4,0,0.06,0.08,-0.034,0.015,361,23,547.5,37642.7,-3365.7245999999996,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,620.0,8.36,8.71,0.954,0.019,33,4,0.08,0.1,-0.046,0.019,212,30,465.49999999999994,37642.7,-2137.5965199999996,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,621.0,7.4,7.74,0.938,0.025,37,20,0.11,0.13,-0.062,0.025,100,16,342.5,37642.7,-989.919,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,622.0,6.45,6.77,0.914,0.034,82,4,0.16,0.18,-0.086,0.034,110,27,652.8000000000001,37642.7,-598.3510399999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,623.0,5.52,5.83,0.887,0.043,79,34,0.21,0.24,-0.113,0.043,163,26,1040.6,37642.7,-2270.2142400000002,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,624.0,4.62,4.91,0.847,0.055,102,9,0.3,0.34,-0.153,0.055,168,57,1485.0000000000002,37642.7,-2281.5276,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,625.0,3.76,4.02,0.795,0.07,98,20,0.42,0.46,-0.205,0.07,162,28,1820.0000000000002,37642.7,-2815.769600000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,626.0,2.94,3.2,0.728,0.086,160,20,0.58,0.63,-0.272,0.086,94,28,2184.3999999999996,37642.7,3567.479519999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,627.0,2.19,2.37,0.643,0.102,190,11,0.81,0.87,-0.357,0.102,107,42,3029.3999999999996,37642.7,5321.050319999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,628.0,1.58,1.66,0.539,0.115,216,56,1.13,1.19,-0.461,0.115,100,43,3634.0000000000005,37642.7,8384.4568,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,629.0,1.03,1.09,0.419,0.12,233,57,1.56,1.63,-0.58,0.12,279,8,6144.0,37642.7,-3469.4303999999997,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,630.0,0.6,0.65,0.296,0.112,328,43,2.03,2.27,-0.704,0.112,96,5,4748.800000000001,37642.7,16331.46368,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,631.0,0.32,0.35,0.19,0.09,199,10,2.74,3.01,-0.809,0.09,70,3,2421.0,37642.7,7297.1172,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,632.0,0.15,0.18,0.105,0.062,392,87,3.54,3.86,-0.895,0.062,58,1,2790.0,37642.7,13015.392159999998,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,633.0,0.07,0.09,0.056,0.039,168,24,4.45,4.79,-0.943,0.039,124,0,1138.8,37642.7,1078.5403199999996,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,634.0,0.03,0.05,0.033,0.024,537,5,5.4,5.77,-0.967,0.024,96,0,1519.2,37642.7,6652.255679999998,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,635.0,0.01,0.03,0.018,0.014,586,0,6.38,6.75,-0.982,0.014,233,2,1146.6000000000001,37642.7,3106.1458400000006,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,636.0,0.01,0.03,0.016,0.011,117,64,7.33,7.75,-0.984,0.011,93,0,230.99999999999997,37642.7,165.92928,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,637.0,0.0,0.02,0.008,0.006,194,2,8.33,8.74,-0.992,0.006,193,0,232.20000000000002,37642.7,3.7711200000000034,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,638.0,0.0,0.02,0.008,0.005,169,1,9.32,9.74,-0.992,0.005,55,0,112.00000000000001,37642.7,358.2563999999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,639.0,0.0,0.02,0.007,0.005,92,1,10.32,10.74,-0.993,0.005,65,0,78.5,37642.7,84.8502,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,640.0,0.0,0.02,0.007,0.004,141,22,11.32,11.74,-0.993,0.004,45,0,74.4,37642.7,241.35168000000002,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,641.0,0.0,0.02,0.006,0.004,129,0,12.23,12.83,-0.994,0.004,8,0,54.800000000000004,37642.7,304.20368,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,642.0,0.0,0.02,0.006,0.003,45,0,13.15,13.91,-0.994,0.003,8,0,15.9,37642.7,69.76572000000002,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,643.0,0.0,0.02,0.006,0.003,407,0,14.16,14.91,-0.994,0.003,144,0,165.3,37642.7,495.90228000000013,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,644.0,0.0,0.02,0.005,0.003,68,0,15.15,15.92,-0.995,0.003,4,0,21.6,37642.7,120.67584,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,645.0,0.0,0.02,0.005,0.002,105,0,16.14,16.92,-0.995,0.002,11,0,23.2,37642.7,118.16176,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,646.0,0.0,0.02,0.005,0.002,427,0,17.14,17.92,-0.995,0.002,1,0,85.6,37642.7,535.49904,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,647.0,0.0,0.02,0.005,0.002,30,0,18.15,18.92,-0.995,0.002,2,0,6.4,37642.7,35.19712,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,648.0,0.0,0.02,0.004,0.002,48,0,19.1,19.97,-0.995,0.002,225,0,54.6,37642.7,-222.49608,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,649.0,0.0,0.02,0.004,0.002,28,0,20.1,20.97,-0.996,0.002,125,0,30.599999999999998,37642.7,-121.93288000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,650.0,0.0,0.02,0.004,0.002,51,0,21.1,21.97,-0.996,0.002,248,0,59.8,37642.7,-247.63688,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,651.0,0.0,0.02,0.004,0.001,39,0,22.1,22.97,-0.996,0.001,175,0,21.400000000000002,37642.7,-85.47872000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,652.0,0.0,0.02,0.004,0.001,15,0,23.1,23.97,-0.996,0.001,25,0,4.0,37642.7,-6.2852000000000015,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,653.0,0.0,0.02,0.004,0.001,19,0,24.1,24.97,-0.996,0.001,0,0,1.9,37642.7,11.94188,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,654.0,0.0,0.02,0.004,0.001,20,0,25.1,25.97,-0.996,0.001,0,0,2.0,37642.7,12.5704,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,655.0,0.0,0.01,0.002,0.001,26,0,26.1,26.97,-0.998,0.001,1,0,2.7,37642.7,15.713,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,656.0,0.0,0.02,0.003,0.001,18,0,27.1,27.97,-0.997,0.001,0,0,1.8000000000000003,37642.7,11.313360000000003,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,657.0,0.0,0.02,0.003,0.001,11,0,28.1,28.97,-0.997,0.001,0,0,1.0999999999999999,37642.7,6.913719999999999,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,658.0,0.0,0.02,0.003,0.001,1,0,29.1,29.97,-0.997,0.001,0,0,0.1,37642.7,0.6285200000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,659.0,0.0,0.02,0.003,0.001,1,0,30.1,30.97,-0.997,0.001,0,0,0.1,37642.7,0.6285200000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,660.0,0.0,0.02,0.003,0.001,26,0,31.1,31.97,-0.997,0.001,1,0,2.7,37642.7,15.713,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,661.0,0.0,0.02,0.003,0.001,2,0,32.1,32.97,-0.997,0.001,0,0,0.2,37642.7,1.2570400000000002,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,662.0,0.0,0.02,0.003,0.001,1,0,33.1,33.97,-0.997,0.001,0,0,0.1,37642.7,0.6285200000000001,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,663.0,0.0,0.02,0.003,0.001,0,0,34.1,34.97,-0.997,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,664.0,0.0,0.02,0.003,0.001,0,0,35.1,35.97,-0.997,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,665.0,0.0,0.02,0.003,0.001,13,0,36.1,36.97,-0.997,0.001,1,0,1.4000000000000001,37642.7,7.54224,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,666.0,0.0,0.02,0.003,0.001,0,0,37.1,37.97,-0.997,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,667.0,0.0,0.02,0.003,0.001,0,0,38.1,38.97,-0.997,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,668.0,0.0,0.02,0.003,0.001,0,0,39.1,39.97,-0.997,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,669.0,0.0,0.02,0.002,0.001,0,0,40.1,40.97,-0.997,0.001,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,670.0,0.0,0.02,0.002,0.001,4,0,41.1,41.97,-0.997,0.001,0,0,0.4,37642.7,2.5140800000000003,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,675.0,0.0,0.02,0.002,0.0,0,0,46.1,46.97,-0.998,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,680.0,0.0,0.02,0.002,0.0,2,0,51.1,51.97,-0.998,0.0,1,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,685.0,0.0,0.02,0.002,0.0,0,0,56.1,56.97,-0.998,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,690.0,0.0,0.02,0.002,0.0,5,0,61.1,61.97,-0.998,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,695.0,0.0,0.02,0.002,0.0,0,0,66.1,66.97,-0.998,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,700.0,0.0,0.02,0.002,0.0,0,0,71.1,71.97,-0.998,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,705.0,0.0,0.02,0.001,0.0,0,0,76.1,76.97,-0.998,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:32.000000000",628.52,710.0,0.0,0.02,0.001,0.0,0,0,81.1,81.97,-0.999,0.0,0,0,0.0,37642.7,0.0,41324.56148]
["2025-08-04T09:32:43.000000000",628.38,579.0,48.47,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,580.0,47.47,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,581.0,46.47,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,582.0,45.47,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,583.0,44.47,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,584.0,43.47,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,585.0,42.47,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,586.0,41.47,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,587.0,40.47,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,588.0,39.47,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,589.0,38.47,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,37510.99999999999,-15.7095,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,590.0,37.47,39.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,37510.99999999999,-489.50802000000004,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,591.0,36.47,38.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,37510.99999999999,-32.047380000000004,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,592.0,35.47,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,593.0,34.47,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37510.99999999999,-0.62838,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,594.0,33.47,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,37510.99999999999,-34.560900000000004,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,595.0,32.47,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,37510.99999999999,-12.5676,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,596.0,31.47,33.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,37510.99999999999,-2.51352,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,597.0,30.47,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,37510.99999999999,-3.1419,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,598.0,29.47,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,37510.99999999999,-5.02704,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,599.0,28.47,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,37510.99999999999,-6.2838,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,600.0,27.47,29.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,37510.99999999999,-248.83848000000003,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,601.0,26.47,28.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,37510.99999999999,-20.10816,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,602.0,25.47,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,37510.99999999999,-10.68246,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,603.0,24.47,26.39,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,37510.99999999999,-43.35822,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,604.0,23.47,25.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,10,2.1999999999999997,37510.99999999999,-13.824359999999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,605.0,22.47,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,37510.99999999999,-19.47978,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,606.0,21.48,23.4,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,37510.99999999999,-8.797320000000001,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,607.0,20.48,22.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,2,1.9,37510.99999999999,-11.93922,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,608.0,19.48,21.4,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,65,2,13.600000000000001,37510.99999999999,-77.91912,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,609.0,19.17,19.71,0.994,0.002,0,1,0.0,0.03,-0.006,0.002,108,6,21.6,37510.99999999999,-135.73008000000002,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,610.0,18.17,18.71,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,99,3,10.4,37510.99999999999,-59.06772,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,611.0,17.17,17.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,207,27,41.800000000000004,37510.99999999999,-257.63579999999996,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,612.0,16.17,16.71,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,149,0,45.9,37510.99999999999,-273.3453,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,613.0,15.18,15.72,0.991,0.004,8,0,0.01,0.03,-0.009,0.004,221,4,91.60000000000001,37510.99999999999,-535.37976,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,614.0,14.18,14.72,0.991,0.004,20,0,0.01,0.03,-0.009,0.004,623,9,257.2,37510.99999999999,-1515.65256,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,615.0,13.18,13.72,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,428,17,263.4,37510.99999999999,-1572.20676,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,616.0,12.19,12.6,0.985,0.006,4,0,0.02,0.04,-0.015,0.006,208,2,127.2,37510.99999999999,-769.13712,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,617.0,11.2,11.61,0.98,0.009,0,0,0.03,0.05,-0.02,0.009,122,5,109.79999999999998,37510.99999999999,-689.9612399999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,618.0,10.21,10.62,0.975,0.011,7,0,0.04,0.06,-0.025,0.011,90,17,106.69999999999999,37510.99999999999,-573.7109399999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,619.0,9.23,9.63,0.966,0.015,4,0,0.06,0.08,-0.034,0.015,361,23,547.5,37510.99999999999,-3364.9749,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,620.0,8.26,8.65,0.956,0.019,33,4,0.08,0.11,-0.044,0.019,212,30,465.49999999999994,37510.99999999999,-2137.12038,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,621.0,7.3,7.68,0.94,0.025,37,20,0.11,0.14,-0.06,0.025,100,16,342.5,37510.99999999999,-989.6985000000001,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,622.0,6.35,6.72,0.919,0.032,82,4,0.16,0.19,-0.081,0.032,110,27,614.4,37510.99999999999,-563.02848,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,623.0,5.43,5.78,0.891,0.042,79,36,0.22,0.26,-0.109,0.042,163,26,1016.4,37510.99999999999,-2216.92464,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,624.0,4.53,4.86,0.853,0.054,102,11,0.31,0.35,-0.147,0.054,168,57,1457.9999999999998,37510.99999999999,-2239.5463199999995,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,625.0,3.67,3.97,0.802,0.068,98,20,0.44,0.48,-0.197,0.068,162,29,1768.0,37510.99999999999,-2734.7097599999997,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,626.0,2.87,3.13,0.738,0.084,160,20,0.61,0.66,-0.262,0.084,94,28,2133.6000000000004,37510.99999999999,3483.7387200000003,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,627.0,2.19,2.28,0.655,0.1,190,13,0.85,0.9,-0.345,0.1,107,44,2970.0000000000005,37510.99999999999,5215.553999999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,628.0,1.53,1.61,0.553,0.113,216,60,1.17,1.24,-0.447,0.113,100,59,3570.7999999999997,37510.99999999999,8236.80504,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,629.0,0.99,1.05,0.434,0.121,233,57,1.61,1.69,-0.566,0.121,279,8,6195.2,37510.99999999999,-3497.5630800000013,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,630.0,0.58,0.62,0.306,0.111,328,45,2.11,2.35,-0.69,0.114,96,5,4735.200000000001,37510.99999999999,16001.068319999997,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,631.0,0.3,0.34,0.196,0.091,199,14,2.79,3.1,-0.804,0.091,70,3,2447.9,37510.99999999999,7376.552819999998,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,632.0,0.14,0.17,0.11,0.064,392,87,3.6,3.96,-0.89,0.064,58,1,2880.0,37510.99999999999,13432.25088,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,633.0,0.06,0.09,0.06,0.04,168,24,4.51,4.9,-0.94,0.04,124,0,1168.0,37510.99999999999,1105.9488,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,634.0,0.03,0.05,0.033,0.024,537,5,5.47,5.87,-0.966,0.024,96,0,1519.2,37510.99999999999,6650.773919999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,635.0,0.01,0.04,0.018,0.014,586,0,6.45,6.86,-0.982,0.014,233,2,1146.6000000000001,37510.99999999999,3105.4539600000003,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,636.0,0.01,0.03,0.016,0.011,117,64,7.44,7.85,-0.984,0.011,93,0,230.99999999999997,37510.99999999999,165.89232,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,637.0,0.0,0.02,0.008,0.006,194,2,8.43,8.85,-0.991,0.006,193,0,232.20000000000002,37510.99999999999,3.770280000000003,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,638.0,0.0,0.02,0.008,0.005,169,1,9.43,9.85,-0.992,0.005,55,0,112.00000000000001,37510.99999999999,358.17659999999995,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,639.0,0.0,0.02,0.007,0.005,92,1,10.43,10.85,-0.993,0.005,65,0,78.5,37510.99999999999,84.8313,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,640.0,0.0,0.02,0.007,0.004,141,22,11.43,11.85,-0.993,0.004,45,0,74.4,37510.99999999999,241.29792000000006,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,641.0,0.0,0.02,0.006,0.004,129,0,11.66,13.54,-0.994,0.004,8,5,54.800000000000004,37510.99999999999,304.13592,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,642.0,0.0,0.02,0.006,0.003,45,0,12.58,14.54,-0.994,0.003,8,0,15.9,37510.99999999999,69.75018000000001,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,643.0,0.0,0.02,0.006,0.003,407,0,13.66,15.54,-0.994,0.003,144,0,165.3,37510.99999999999,495.79182000000014,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,644.0,0.0,0.02,0.005,0.003,68,0,14.58,16.54,-0.995,0.003,4,0,21.6,37510.99999999999,120.64895999999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,645.0,0.0,0.02,0.005,0.002,105,0,15.66,17.54,-0.995,0.002,11,0,23.2,37510.99999999999,118.13544,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,646.0,0.0,0.02,0.005,0.002,427,0,16.66,18.54,-0.995,0.002,1,0,85.6,37510.99999999999,535.37976,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,647.0,0.0,0.02,0.005,0.002,30,0,17.66,19.54,-0.995,0.002,2,0,6.4,37510.99999999999,35.18928,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,648.0,0.0,0.02,0.004,0.002,48,0,18.66,20.54,-0.995,0.002,225,0,54.6,37510.99999999999,-222.44652,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,649.0,0.0,0.02,0.004,0.002,28,0,19.66,21.54,-0.996,0.002,125,0,30.599999999999998,37510.99999999999,-121.90572000000002,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,650.0,0.0,0.02,0.004,0.002,51,0,20.66,22.54,-0.996,0.002,248,0,59.8,37510.99999999999,-247.58172,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,651.0,0.0,0.02,0.004,0.001,39,0,21.66,23.54,-0.996,0.001,175,0,21.400000000000002,37510.99999999999,-85.45968,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,652.0,0.0,0.02,0.004,0.001,15,0,22.66,24.54,-0.996,0.001,25,0,4.0,37510.99999999999,-6.283800000000001,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,653.0,0.0,0.02,0.004,0.001,19,0,23.66,25.54,-0.996,0.001,0,0,1.9,37510.99999999999,11.93922,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,654.0,0.0,0.02,0.004,0.001,20,0,24.66,26.54,-0.996,0.001,0,0,2.0,37510.99999999999,12.5676,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,655.0,0.0,0.01,0.002,0.001,26,0,25.66,27.54,-0.998,0.001,1,0,2.7,37510.99999999999,15.7095,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,656.0,0.0,0.02,0.003,0.001,18,0,26.66,28.54,-0.996,0.001,0,0,1.8000000000000003,37510.99999999999,11.31084,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,657.0,0.0,0.02,0.003,0.001,11,0,27.65,29.53,-0.997,0.001,0,0,1.0999999999999999,37510.99999999999,6.912179999999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,658.0,0.0,0.02,0.003,0.001,1,0,28.65,30.53,-0.997,0.001,0,0,0.1,37510.99999999999,0.62838,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,659.0,0.0,0.02,0.003,0.001,1,0,29.65,31.53,-0.997,0.001,0,0,0.1,37510.99999999999,0.62838,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,660.0,0.0,0.02,0.003,0.001,26,0,30.65,32.53,-0.997,0.001,1,0,2.7,37510.99999999999,15.7095,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,661.0,0.0,0.02,0.003,0.001,2,0,31.65,33.53,-0.997,0.001,0,0,0.2,37510.99999999999,1.25676,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,662.0,0.0,0.02,0.003,0.001,1,0,32.65,34.53,-0.997,0.001,0,0,0.1,37510.99999999999,0.62838,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,663.0,0.0,0.02,0.003,0.001,0,0,33.65,35.53,-0.997,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,664.0,0.0,0.02,0.003,0.001,0,0,34.65,36.53,-0.997,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,665.0,0.0,0.02,0.003,0.001,13,0,35.65,37.53,-0.997,0.001,1,0,1.4000000000000001,37510.99999999999,7.540559999999999,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,666.0,0.0,0.02,0.003,0.001,0,0,36.65,38.53,-0.997,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,667.0,0.0,0.02,0.003,0.001,0,0,37.65,39.53,-0.997,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,668.0,0.0,0.02,0.003,0.001,0,0,38.65,40.53,-0.997,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,669.0,0.0,0.02,0.002,0.001,0,0,39.65,41.53,-0.997,0.001,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,670.0,0.0,0.02,0.002,0.001,4,0,40.65,42.53,-0.997,0.001,0,0,0.4,37510.99999999999,2.51352,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,675.0,0.0,0.02,0.002,0.0,0,0,45.65,47.53,-0.998,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,680.0,0.0,0.02,0.002,0.0,2,0,50.65,52.53,-0.998,0.0,1,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,685.0,0.0,0.02,0.002,0.0,0,0,55.65,57.53,-0.998,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,690.0,0.0,0.02,0.002,0.0,5,0,60.65,62.53,-0.998,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,695.0,0.0,0.02,0.002,0.0,0,0,65.65,67.53,-0.998,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,700.0,0.0,0.02,0.002,0.0,0,0,70.65,72.53,-0.998,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,705.0,0.0,0.02,0.001,0.0,0,0,75.65,77.53,-0.998,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:43.000000000",628.38,710.0,0.0,0.02,0.001,0.0,0,0,80.65,82.53,-0.999,0.0,0,0,0.0,37510.99999999999,0.0,41362.48511999998]
["2025-08-04T09:32:55.000000000",628.4,669.0,0.0,0.02,0.002,0.001,0,0,40.15,41.02,-0.997,0.001,0,0,0.0,37343.39999999999,0.0,39130.46800000001]
["2025-08-04T09:33:07.000000000",628.54,584.0,44.11,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38001.700000000004,0.0,43578.563819999996]
["2025-08-04T09:33:18.000000000",628.66,661.0,0.0,0.02,0.003,0.001,2,0,31.98,32.84,-0.997,0.001,0,0,0.2,38379.6,1.25732,46181.363600000026]
["2025-08-04T09:33:18.000000000",628.66,685.0,0.0,0.02,0.002,0.0,0,0,55.98,56.84,-0.998,0.0,0,0,0.0,38379.6,0.0,46181.363600000026]
["2025-08-04T09:33:54.000000000",628.8,590.0,38.18,39.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,38801.99999999999,-489.8352,47747.29919999998]
["2025-08-04T09:33:54.000000000",628.8,675.0,0.0,0.02,0.002,0.0,0,0,45.95,46.82,-0.998,0.0,0,0,0.0,38801.99999999999,0.0,47747.29919999998]
["2025-08-04T09:34:06.000000000",628.64,666.0,0.0,0.02,0.003,0.001,0,0,37.07,37.94,-0.997,0.001,0,0,0.0,38582.6,0.0,45337.516800000005]
["2025-08-04T09:34:29.000000000",628.67,596.0,32.06,32.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,38820.99999999999,-2.51468,45960.80636000001]
["2025-08-04T09:34:29.000000000",628.67,645.0,0.0,0.02,0.005,0.002,105,0,16.13,16.91,-0.995,0.002,11,0,23.2,38820.99999999999,118.18996,45960.80636000001]
["2025-08-04T09:34:52.000000000",628.76,622.0,6.65,6.99,0.924,0.03,82,4,0.15,0.17,-0.076,0.03,110,39,576.0,39111.09999999999,-528.1583999999999,48300.71444]
["2025-08-04T09:34:52.000000000",628.76,655.0,0.0,0.01,0.002,0.001,26,0,25.91,26.77,-0.998,0.001,1,0,2.7,39111.09999999999,15.719000000000001,48300.71444]
["2025-08-04T09:35:04.000000000",628.74,651.0,0.0,0.02,0.004,0.001,39,0,21.34,23.19,-0.996,0.001,175,0,21.400000000000002,38880.799999999996,-85.50864000000001,49312.0782]
["2025-08-04T09:35:16.000000000",628.83,632.0,0.2,0.23,0.136,0.073,392,137,3.23,3.51,-0.864,0.073,58,3,3285.0,38880.799999999996,15332.133060000002,49319.13690000003]
["2025-08-04T09:35:27.000000000",629.02,649.0,0.0,0.02,0.004,0.002,28,0,19.58,20.42,-0.996,0.002,125,0,30.599999999999998,39308.1,-122.02988000000002,52592.991219999996]
["2025-08-04T09:35:39.000000000",629.16,658.0,0.0,0.02,0.003,0.001,1,0,28.03,29.99,-0.997,0.001,0,0,0.1,39543.7,0.6291599999999999,54509.79323999998]
["2025-08-04T09:35:51.000000000",629.21,639.0,0.01,0.02,0.01,0.006,92,1,9.69,10.09,-0.99,0.006,65,0,94.2,39758.999999999985,101.93202000000004,55948.09477999997]
["2025-08-04T09:36:03.000000000",629.14,648.0,0.0,0.02,0.005,0.002,48,0,18.03,19.99,-0.995,0.002,225,0,54.6,39758.999999999985,-222.71555999999998,55941.870519999975]
["2025-08-04T09:36:15.000000000",629.17,664.0,0.0,0.02,0.003,0.001,0,0,34.47,35.33,-0.997,0.001,0,0,0.0,39208.600000000006,0.0,53655.617600000005]
["2025-08-04T09:36:26.000000000",629.32,645.0,0.0,0.02,0.005,0.002,105,0,15.45,16.21,-0.995,0.002,11,0,23.2,39612.799999999996,118.31216000000002,55697.33728]
["2025-08-04T09:36:49.000000000",629.23,590.0,38.7,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,779,0,77.9,40274.00000000001,-490.1701700000001,60349.4493]
["2025-08-04T09:36:49.000000000",629.23,637.0,0.02,0.03,0.019,0.013,194,8,7.68,8.08,-0.981,0.012,193,1,483.7999999999999,40274.00000000001,129.62138,60349.4493]
["2025-08-04T09:37:01.000000000",629.22,619.0,9.94,10.33,0.969,0.013,4,0,0.06,0.07,-0.03,0.013,361,212,474.49999999999994,39732.19999999999,-2920.2100200000004,56531.64167999999]
["2025-08-04T09:37:13.000000000",629.31,600.0,28.03,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,39457.6,-249.20676,56038.79687999999]
["2025-08-04T09:37:25.000000000",629.33,630.0,0.93,0.98,0.407,0.119,328,298,1.75,1.81,-0.593,0.119,96,13,5045.599999999999,39947.600000000006,17374.54264,58416.92792000002]
["2025-08-04T09:37:36.000000000",629.34,625.0,4.38,4.69,0.842,0.056,98,29,0.34,0.37,-0.158,0.056,162,103,1456.0000000000002,39891.00000000001,-2255.5545600000005,58763.99315999999]
["2025-08-04T09:37:48.000000000",629.38,606.0,22.78,23.63,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,17,0,4.0,39891.00000000001,-17.62264,58767.72812]
["2025-08-04T09:37:59.000000000",629.32,623.0,6.22,6.54,0.912,0.034,79,49,0.17,0.19,-0.088,0.034,163,68,822.8000000000002,39865.700000000004,-1797.3379200000002,58497.18196000001]
["2025-08-04T09:38:11.000000000",629.41,631.0,0.6,0.64,0.308,0.111,199,169,2.16,2.37,-0.692,0.111,70,10,2985.8999999999996,40233.799999999996,9012.521789999999,60701.559219999996]
["2025-08-04T09:38:23.000000000",629.4,612.0,17.08,17.62,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,149,79,45.9,40031.4,-273.789,58801.065599999994]
["2025-08-04T09:38:23.000000000",629.4,661.0,0.0,0.02,0.003,0.001,2,0,30.74,33.95,-0.997,0.001,0,0,0.2,40031.4,1.2588,58801.065599999994]
["2025-08-04T09:38:46.000000000",629.44,618.0,11.19,11.55,0.979,0.009,7,1,0.04,0.05,-0.021,0.009,90,27,87.3,40024.89999999999,-470.19167999999996,60581.71167999999]
["2025-08-04T09:38:58.000000000",629.43,618.0,11.14,11.53,0.977,0.009,7,1,0.04,0.06,-0.023,0.009,90,27,87.3,40287.399999999994,-470.1842099999999,60418.9857]
["2025-08-04T09:38:58.000000000",629.43,667.0,0.0,0.02,0.003,0.001,0,0,37.28,38.13,-0.997,0.001,0,0,0.0,40287.399999999994,0.0,60418.9857]
["2025-08-04T09:39:21.000000000",629.34,611.0,17.95,18.48,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,207,27,62.7,40318.49999999999,-387.04410000000007,59692.26965999999]
["2025-08-04T09:39:33.000000000",629.32,624.0,5.2,5.6,0.888,0.044,102,32,0.22,0.25,-0.112,0.044,168,123,1188.0,40028.1,-1827.54528,59173.07164]
["2025-08-04T09:39:33.000000000",629.32,685.0,0.0,0.02,0.002,0.0,0,0,55.38,56.24,-0.998,0.0,0,0,0.0,40028.1,0.0,59173.07164]
["2025-08-04T09:39:56.000000000",629.32,604.0,24.8,25.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,40178.1,-13.84504,59524.232200000006]
["2025-08-04T09:40:07.000000000",629.34,598.0,30.83,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40202.999999999985,-5.03472,60351.188639999986]
["2025-08-04T09:40:07.000000000",629.34,715.0,0.0,0.02,0.001,0.0,0,0,85.31,86.17,-0.998,0.0,0,0,0.0,40202.999999999985,0.0,60351.188639999986]
["2025-08-04T09:40:19.000000000",629.26,660.0,0.0,0.02,0.003,0.001,26,0,30.4,31.26,-0.997,0.001,1,0,2.7,40202.999999999985,15.7315,60343.516960000015]
["2025-08-04T09:40:43.000000000",629.1,599.0,29.63,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,39659.899999999994,-6.291,54298.25010000001]
["2025-08-04T09:40:54.000000000",629.19,585.0,43.7,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,40027.7,0.0,57733.84521000002]
["2025-08-04T09:40:54.000000000",629.19,634.0,0.07,0.09,0.061,0.039,537,42,4.77,5.14,-0.939,0.039,96,11,2468.7000000000003,40027.7,10821.438810000001,57733.84521000002]
["2025-08-04T09:41:06.000000000",629.2,597.0,31.68,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40027.7,-3.1460000000000004,57734.76280000003]
["2025-08-04T09:41:17.000000000",629.23,595.0,33.02,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,39786.59999999999,-12.5846,56353.83879999999]
["2025-08-04T09:41:29.000000000",629.25,640.0,0.0,0.02,0.007,0.005,141,63,10.74,11.13,-0.993,0.005,45,0,93.0,39829.59999999999,302.04,57468.14399999997]
["2025-08-04T09:41:40.000000000",629.14,590.0,38.58,39.44,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,779,0,77.9,39382.80000000001,-490.10006000000004,54684.84879999998]
["2025-08-04T09:41:52.000000000",629.22,601.0,27.72,28.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,39382.80000000001,-20.13504,54691.80239999998]
["2025-08-04T09:42:04.000000000",629.31,646.0,0.0,0.02,0.005,0.002,427,0,16.42,17.18,-0.995,0.002,1,0,85.6,39751.1,536.17212,57175.96005]
["2025-08-04T09:42:15.000000000",629.18,627.0,2.65,2.9,0.723,0.09,190,50,0.63,0.67,-0.277,0.09,107,282,2672.9999999999995,40031.99999999999,4699.9746,58119.873320000006]
["2025-08-04T09:42:27.000000000",629.21,585.0,43.72,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,39930.099999999984,0.0,57627.456269999995]
["2025-08-04T09:42:39.000000000",629.37,652.0,0.0,0.02,0.004,0.001,15,0,22.29,23.15,-0.996,0.001,25,0,4.0,40285.09999999999,-6.293700000000001,59988.40155000002]
["2025-08-04T09:42:50.000000000",629.56,633.0,0.16,0.19,0.106,0.062,168,129,3.53,3.86,-0.894,0.062,124,79,1810.3999999999999,40285.09999999999,1717.4396800000002,60006.51140000003]
["2025-08-04T09:42:50.000000000",629.56,710.0,0.0,0.02,0.001,0.0,0,0,80.07,80.93,-0.998,0.0,0,0,0.0,40285.09999999999,0.0,60006.51140000003]
["2025-08-04T09:43:02.000000000",629.63,662.0,0.0,0.02,0.003,0.001,1,0,31.7,33.13,-0.997,0.001,0,0,0.1,40598.299999999996,0.62963,63578.14851]
["2025-08-04T09:43:25.000000000",629.68,607.0,22.16,23.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,3,1.9,40875.7,-11.963919999999998,66030.13383999997]
["2025-08-04T09:43:25.000000000",629.68,675.0,0.0,0.02,0.002,0.0,0,0,44.99,45.85,-0.998,0.0,0,0,0.0,40875.7,0.0,66030.13383999997]
["2025-08-04T09:43:37.000000000",629.83,668.0,0.0,0.02,0.003,0.001,0,0,37.87,38.73,-0.997,0.001,0,0,0.0,40875.7,0.0,66045.86329000005]
["2025-08-04T09:44:00.000000000",629.74,613.0,16.38,17.0,0.991,0.003,8,0,0.01,0.03,-0.008,0.003,221,93,68.7,41278.20000000001,-402.40386,69564.85884000004]
["2025-08-04T09:44:12.000000000",629.65,594.0,35.13,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,40772.9,-34.63075,65192.07205000002]
["2025-08-04T09:44:12.000000000",629.65,660.0,0.0,0.02,0.003,0.001,26,0,30.01,30.87,-0.997,0.001,1,0,2.7,40772.9,15.74125,65192.07205000002]
["2025-08-04T09:44:24.000000000",629.74,623.0,6.64,6.98,0.929,0.03,79,53,0.14,0.15,-0.071,0.03,163,176,726.0,40921.8,-1586.9447999999995,66928.76720000003]
["2025-08-04T09:44:47.000000000",629.72,600.0,27.32,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,41048.9,-249.36912,67779.91219999999]
["2025-08-04T09:44:47.000000000",629.72,659.0,0.0,0.02,0.003,0.001,1,0,28.41,30.32,-0.997,0.001,0,0,0.1,41048.9,0.6297200000000001,67779.91219999999]
["2025-08-04T09:44:59.000000000",629.78,629.0,1.7,1.75,0.58,0.114,233,311,1.05,1.08,-0.419,0.113,279,325,5808.9,40960.1,-3126.8576999999996,67795.18722000002]
["2025-08-04T09:45:10.000000000",629.96,610.0,19.54,20.09,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,99,10,20.8,41241.8,-118.43248000000001,70900.73808]
["2025-08-04T09:45:22.000000000",630.08,653.0,0.0,0.02,0.004,0.001,19,0,22.59,23.45,-0.996,0.001,0,0,1.9,41241.8,11.97152,70914.24383999998]
["2025-08-04T09:45:34.000000000",630.16,636.0,0.03,0.05,0.032,0.022,117,143,5.82,6.2,-0.968,0.022,93,1,461.99999999999994,41523.6,332.72448,73078.39488000002]
["2025-08-04T09:45:46.000000000",630.13,617.0,12.77,13.29,0.984,0.006,0,0,0.03,0.04,-0.016,0.006,122,40,73.2,41395.0,-461.25516000000005,73548.77360000003]
["2025-08-04T09:45:57.000000000",630.17,662.0,0.0,0.02,0.003,0.001,1,0,31.54,32.38,-0.997,0.001,0,0,0.1,41523.2,0.63017,74235.28633999999]
["2025-08-04T09:46:09.000000000",630.17,642.0,0.0,0.02,0.007,0.004,45,11,11.84,12.23,-0.993,0.004,8,4,21.2,41523.2,93.26516,74235.28633999999]
["2025-08-04T09:46:21.000000000",630.11,591.0,38.17,39.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,41677.1,-32.13561000000001,74927.01020999996]
["2025-08-04T09:46:21.000000000",630.11,680.0,0.0,0.02,0.002,0.0,2,0,49.15,52.06,-0.998,0.0,1,0,0.0,41677.1,0.0,74927.01020999996]
["2025-08-04T09:46:44.000000000",630.14,635.0,0.06,0.08,0.054,0.036,586,104,4.85,5.18,-0.945,0.037,233,4,2971.7,41490.59999999999,7860.9965,74432.13680000001]
["2025-08-04T09:46:55.000000000",630.23,597.0,32.46,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41808.3,-3.1511500000000003,75568.98860999997]
["2025-08-04T09:46:55.000000000",630.23,710.0,0.0,0.02,0.001,0.0,0,0,78.87,80.54,-0.998,0.0,0,0,0.0,41808.3,0.0,75568.98860999997]
["2025-08-04T09:47:19.000000000",630.37,634.0,0.14,0.16,0.104,0.062,537,107,3.62,3.94,-0.896,0.062,96,12,3924.5999999999995,42375.6,17235.57654,79651.03171999998]
["2025-08-04T09:47:30.000000000",630.37,603.0,26.91,27.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,42184.7,-43.49553,79563.41029]
["2025-08-04T09:47:42.000000000",630.43,584.0,45.96,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42432.299999999996,0.0,80399.36833000003]
["2025-08-04T09:47:53.000000000",630.44,629.0,2.11,2.25,0.654,0.106,233,364,0.79,0.83,-0.345,0.106,279,343,5427.2,42432.299999999996,-3074.025439999999,80400.64364000001]
["2025-08-04T09:48:05.000000000",630.4,623.0,7.31,7.65,0.945,0.024,79,55,0.1,0.12,-0.055,0.024,163,277,580.8,42362.8,-1270.8863999999999,80461.73439999996]
["2025-08-04T09:48:16.000000000",630.45,590.0,39.95,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,42303.299999999996,0.0,80258.17635000004]
["2025-08-04T09:48:16.000000000",630.45,639.0,0.01,0.02,0.011,0.008,92,11,8.45,8.84,-0.989,0.008,65,1,125.6,42303.299999999996,136.1772,80258.17635000004]
["2025-08-04T09:48:39.000000000",630.52,616.0,14.2,14.72,0.989,0.005,4,0,0.02,0.03,-0.011,0.005,208,11,106.0,42590.49999999999,-643.1304,81588.65748000004]
["2025-08-04T09:48:39.000000000",630.52,664.0,0.0,0.02,0.003,0.001,0,0,33.15,34.01,-0.997,0.001,0,0,0.0,42590.49999999999,0.0,81588.65748000004]
["2025-08-04T09:48:51.000000000",630.44,645.0,0.0,0.02,0.006,0.003,105,0,14.29,15.04,-0.994,0.003,11,0,34.8,42596.899999999994,177.78408000000005,81618.65371999999]
["2025-08-04T09:49:03.000000000",630.4,614.0,16.07,16.71,0.991,0.003,20,13,0.01,0.03,-0.009,0.003,623,122,192.9,42200.200000000004,-1140.3936,79755.68639999995]
["2025-08-04T09:49:15.000000000",630.42,670.0,0.0,0.02,0.003,0.001,4,0,39.27,40.12,-0.997,0.001,0,0,0.4,42401.8,2.52168,80460.5046]
["2025-08-04T09:49:26.000000000",630.27,651.0,0.0,0.02,0.004,0.002,39,2,20.39,21.23,-0.996,0.002,175,0,42.800000000000004,42303.09999999999,-171.43344000000002,79945.33760999999]
["2025-08-04T09:49:38.000000000",630.35,632.0,0.47,0.51,0.268,0.114,392,470,2.15,2.38,-0.732,0.114,58,92,5130.0,41958.299999999996,24001.2066,77963.57905000003]
["2025-08-04T09:49:49.000000000",630.32,609.0,20.79,21.67,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,108,9,21.6,42177.5,-136.14912,78784.32711999999]
["2025-08-04T09:50:01.000000000",630.31,657.0,0.0,0.02,0.003,0.001,11,0,24.72,27.59,-0.996,0.001,0,0,1.0999999999999999,42176.49999999999,6.933409999999999,78538.51692999997]
["2025-08-04T09:50:13.000000000",630.24,606.0,23.8,24.65,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,17,0,2.0,42127.399999999994,-8.823360000000001,77151.45983999994]
["2025-08-04T09:50:25.000000000",630.24,602.0,27.72,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,42127.399999999994,-10.714080000000001,77151.45983999994]
["2025-08-04T09:50:36.000000000",630.2,663.0,0.0,0.02,0.003,0.001,0,0,32.47,33.33,-0.997,0.001,0,0,0.0,42171.799999999996,0.0,77629.29639999998]
["2025-08-04T09:50:48.000000000",630.23,612.0,17.92,18.44,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,149,80,30.599999999999998,42153.399999999994,-182.7667,77530.89459999997]
["2025-08-04T09:50:59.000000000",630.21,595.0,34.29,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,41988.9,-12.6042,75945.97689000005]
["2025-08-04T09:51:11.000000000",630.15,637.0,0.02,0.03,0.021,0.015,194,31,6.78,7.17,-0.979,0.015,193,21,580.5,41988.9,9.452249999999799,75938.74634999997]
["2025-08-04T09:51:22.000000000",630.13,618.0,11.87,12.21,0.983,0.007,7,1,0.03,0.04,-0.017,0.007,90,31,67.9,41786.299999999996,-366.10552999999993,75190.26225000003]
["2025-08-04T09:51:34.000000000",630.07,599.0,30.57,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,41927.399999999994,-6.300700000000001,75360.15242000003]
["2025-08-04T09:51:46.000000000",629.97,589.0,40.44,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,41808.79999999999,0.0,73591.83545999996]
["2025-08-04T09:51:57.000000000",629.99,623.0,6.85,7.22,0.937,0.027,79,58,0.12,0.13,-0.063,0.027,163,295,653.4,41847.499999999985,-1428.8173199999999,73350.36568999999]
["2025-08-04T09:52:09.000000000",630.0,604.0,25.48,26.34,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,41868.09999999999,-13.859999999999998,73359.09000000001]
["2025-08-04T09:52:20.000000000",630.04,583.0,46.48,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41691.69999999999,0.0,72432.54860000002]
["2025-08-04T09:52:20.000000000",630.04,634.0,0.1,0.12,0.077,0.05,537,129,4.02,4.37,-0.923,0.05,96,12,3165.0,41691.69999999999,13892.382,72432.54860000002]
["2025-08-04T09:52:32.000000000",629.94,710.0,0.0,0.01,0.001,0.0,0,0,79.4,80.93,-0.999,0.0,0,0,0.0,41718.499999999985,0.0,72559.63889999998]
["2025-08-04T09:52:43.000000000",629.89,695.0,0.0,0.01,0.001,0.0,0,0,64.76,65.61,-0.999,0.0,0,0,0.0,41537.7,0.0,71685.89123000001]
["2025-08-04T09:52:55.000000000",629.96,639.0,0.0,0.02,0.008,0.006,92,13,8.91,9.3,-0.992,0.006,65,1,94.2,41537.7,102.05352000000003,71693.85772]
["2025-08-04T09:53:18.000000000",630.01,585.0,44.53,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,41890.59999999999,0.0,74400.40093999996]
["2025-08-04T09:53:18.000000000",630.01,666.0,0.0,0.01,0.001,0.0,0,0,35.61,36.47,-0.998,0.0,0,0,0.0,41890.59999999999,0.0,74400.40093999996]
["2025-08-04T09:53:30.000000000",630.03,675.0,0.0,0.01,0.001,0.0,0,0,44.57,45.44,-0.999,0.0,0,0,0.0,41933.299999999996,0.0,74443.71477000004]
["2025-08-04T09:53:54.000000000",630.1,591.0,38.64,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,41903.0,-32.13510000000001,74612.66140000001]
["2025-08-04T09:53:54.000000000",630.1,680.0,0.0,0.01,0.001,0.0,2,0,49.56,50.37,-0.999,0.0,1,0,0.0,41903.0,0.0,74612.66140000001]
["2025-08-04T09:54:05.000000000",630.16,664.0,0.0,0.02,0.002,0.0,0,0,33.39,34.26,-0.998,0.0,0,0,0.0,41977.1,0.0,75574.45864000003]
["2025-08-04T09:54:17.000000000",630.27,601.0,28.85,30.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,42364.99999999999,-20.16864,79212.33359999998]
["2025-08-04T09:54:28.000000000",630.28,710.0,0.0,0.02,0.001,0.0,0,0,79.3,80.14,-0.999,0.0,0,0,0.0,42342.399999999994,0.0,79667.392]
["2025-08-04T09:54:40.000000000",630.32,657.0,0.0,0.02,0.003,0.001,11,0,26.3,27.14,-0.996,0.001,0,0,1.0999999999999999,42389.99999999999,6.93352,79429.14447999999]
["2025-08-04T09:54:51.000000000",630.38,607.0,22.95,23.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,3,1.9,42257.399999999994,-11.97722,79620.77628]
["2025-08-04T09:55:03.000000000",630.36,652.0,0.0,0.02,0.004,0.002,15,0,21.2,22.08,-0.996,0.002,25,0,8.0,42708.299999999996,-12.607200000000002,81083.83716000001]
["2025-08-04T09:55:15.000000000",630.41,633.0,0.26,0.29,0.179,0.092,168,312,2.77,3.04,-0.821,0.092,124,93,2686.3999999999996,42764.899999999994,2551.89968,81058.74821000003]
["2025-08-04T09:55:26.000000000",630.45,646.0,0.0,0.02,0.005,0.003,427,1,13.68,17.55,-0.995,0.003,1,0,128.39999999999998,42764.899999999994,805.7151000000001,81063.89145000002]
["2025-08-04T09:55:26.000000000",630.45,662.0,0.0,0.02,0.003,0.001,1,0,30.79,32.4,-0.997,0.001,0,0,0.1,42764.899999999994,0.6304500000000001,81063.89145000002]
["2025-08-04T09:55:50.000000000",630.51,639.0,0.01,0.02,0.012,0.008,92,13,8.34,8.74,-0.988,0.008,65,1,125.6,42900.3,136.19016,83055.19077000003]
["2025-08-04T09:56:01.000000000",630.47,639.0,0.01,0.02,0.011,0.008,92,13,8.42,8.81,-0.989,0.008,65,1,125.6,42812.49999999999,136.18152,81620.01572999998]
["2025-08-04T09:56:01.000000000",630.47,668.0,0.0,0.02,0.003,0.001,0,0,37.18,38.04,-0.997,0.001,0,0,0.0,42812.49999999999,0.0,81620.01572999998]
["2025-08-04T09:56:13.000000000",630.37,649.0,0.0,0.02,0.005,0.002,28,0,18.33,19.09,-0.995,0.002,125,0,30.599999999999998,42812.49999999999,-122.29178000000002,81607.06983]
["2025-08-04T09:56:25.000000000",630.39,643.0,0.0,0.02,0.006,0.004,407,1,12.32,13.09,-0.994,0.004,144,0,220.4,42526.399999999994,663.17028,79995.23022000001]
["2025-08-04T09:56:36.000000000",630.32,690.0,0.0,0.02,0.002,0.0,5,0,58.89,62.13,-0.998,0.0,0,0,0.0,42657.899999999994,0.0,80729.49463999999]
["2025-08-04T09:56:48.000000000",630.33,655.0,0.0,0.01,0.002,0.001,26,0,23.88,25.52,-0.998,0.001,1,0,2.7,42578.7,15.75825,80284.50177]
["2025-08-04T09:57:11.000000000",630.48,600.0,29.94,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,42710.39999999999,-249.67008,80281.54032000003]
["2025-08-04T09:57:11.000000000",630.48,632.0,0.51,0.55,0.282,0.118,392,635,2.0,2.22,-0.718,0.118,58,102,5310.0,42710.39999999999,24848.47776,80281.54032000003]
["2025-08-04T09:57:23.000000000",630.6,629.0,2.1,2.3,0.668,0.108,233,424,0.72,0.76,-0.332,0.108,279,450,5529.6,42929.299999999996,-3132.8207999999977,82572.65580000005]
["2025-08-04T09:57:46.000000000",630.77,606.0,24.38,25.23,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,43479.3,-8.83078,86966.15221]
["2025-08-04T09:57:46.000000000",630.77,625.0,5.77,6.13,0.912,0.037,98,56,0.17,0.18,-0.088,0.037,162,559,961.9999999999999,43479.3,-1493.6633599999998,86966.15221]
["2025-08-04T09:57:57.000000000",630.77,635.0,0.08,0.1,0.071,0.047,586,151,4.14,4.49,-0.929,0.047,233,4,3849.3,43479.3,10465.105070000001,86966.15221]
["2025-08-04T09:58:09.000000000",630.74,616.0,14.45,15.09,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,208,42,84.80000000000001,43518.6,-514.68384,87037.07408000003]
["2025-08-04T09:58:21.000000000",630.75,618.0,12.56,12.94,0.984,0.007,7,2,0.03,0.04,-0.016,0.007,90,42,67.9,43525.799999999996,-366.46574999999996,87101.52899999998]
["2025-08-04T09:58:32.000000000",630.82,641.0,0.0,0.02,0.007,0.005,129,8,9.99,10.39,-0.993,0.005,8,5,68.5,43550.299999999996,381.6461,87877.64174000002]
["2025-08-04T09:58:44.000000000",630.86,622.0,8.79,9.16,0.962,0.016,82,17,0.06,0.08,-0.038,0.016,110,90,307.2,43550.299999999996,-282.62528,87883.21402000003]
["2025-08-04T09:58:56.000000000",630.9,667.0,0.0,0.02,0.003,0.001,0,0,35.68,36.54,-0.997,0.001,0,0,0.0,43894.6,0.0,89664.7698]
["2025-08-04T09:59:08.000000000",630.99,613.0,17.63,18.17,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,221,114,68.7,43944.9,-403.20261,89738.76681000002]
["2025-08-04T09:59:19.000000000",631.03,629.0,2.49,2.7,0.718,0.099,233,435,0.57,0.61,-0.282,0.099,279,458,5068.8,44128.5,-2873.710620000001,91226.11401000002]
["2025-08-04T09:59:19.000000000",631.03,710.0,0.0,0.02,0.001,0.0,0,0,78.54,79.4,-0.998,0.0,0,0,0.0,44128.5,0.0,91226.11401000002]
["2025-08-04T09:59:43.000000000",631.06,607.0,23.58,24.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,3,1.9,44313.799999999996,-11.990139999999998,92846.59568]
["2025-08-04T09:59:54.000000000",631.03,603.0,27.13,28.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,44093.399999999994,-43.54107,92019.31872000001]
["2025-08-04T10:00:06.000000000",631.11,584.0,46.08,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44046.6,0.0,92365.47293999999]
["2025-08-04T10:00:18.000000000",631.03,600.0,30.16,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,396,0,39.6,44093.00000000001,-249.88788000000002,91287.32392000002]
["2025-08-04T10:00:29.000000000",631.05,609.0,21.17,22.87,0.995,0.002,0,1,0.0,0.03,-0.005,0.002,108,10,21.6,44093.00000000001,-136.3068,91290.21719999997]
["2025-08-04T10:00:41.000000000",631.05,590.0,40.16,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,44160.50000000001,0.0,91852.48274999998]
["2025-08-04T10:00:41.000000000",631.05,675.0,0.0,0.02,0.002,0.0,0,0,43.14,44.84,-0.998,0.0,0,0,0.0,44160.50000000001,0.0,91852.48274999998]
["2025-08-04T10:01:04.000000000",631.13,595.0,35.71,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,44467.5,-12.6226,94108.42543]
["2025-08-04T10:01:16.000000000",631.15,596.0,34.68,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,1,0.6,44467.5,-2.5246,94111.40765000002]
["2025-08-04T10:01:16.000000000",631.15,645.0,0.0,0.02,0.006,0.003,105,0,13.52,14.29,-0.994,0.003,11,0,34.8,44467.5,177.98430000000002,94111.40765000002]
["2025-08-04T10:01:39.000000000",631.16,588.0,42.71,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,44389.7,0.0,93706.43172000002]
["2025-08-04T10:01:50.000000000",631.13,602.0,28.65,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,44394.09999999999,-10.72921,92855.00124999999]
["2025-08-04T10:01:50.000000000",631.13,651.0,0.0,0.02,0.004,0.002,39,2,19.49,20.35,-0.996,0.002,175,0,42.800000000000004,44394.09999999999,-171.66736,92855.00124999999]
["2025-08-04T10:02:02.000000000",631.12,725.0,0.0,0.02,0.001,0.0,0,0,93.5,94.36,-0.999,0.0,0,0,0.0,44394.09999999999,0.0,92853.53]
["2025-08-04T10:02:14.000000000",631.1,612.0,18.82,19.31,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,149,81,30.599999999999998,44302.899999999994,-183.01899999999998,93464.01670000002]
["2025-08-04T10:02:25.000000000",631.15,657.0,0.0,0.02,0.004,0.001,11,0,25.52,26.37,-0.996,0.001,0,0,1.0999999999999999,44411.6,6.942649999999999,93047.91990000002]
["2025-08-04T10:02:37.000000000",631.11,638.0,0.01,0.03,0.017,0.013,169,48,6.79,7.18,-0.983,0.013,55,2,291.2,44420.7,935.3050200000001,92636.21913]
["2025-08-04T10:02:49.000000000",631.12,700.0,0.0,0.02,0.002,0.0,0,0,68.52,69.37,-0.998,0.0,0,0,0.0,44383.600000000006,0.0,93766.76064000002]
["2025-08-04T10:03:00.000000000",631.22,663.0,0.0,0.02,0.003,0.001,0,0,31.45,32.31,-0.997,0.001,0,0,0.0,44383.600000000006,0.0,93781.61784]
["2025-08-04T10:03:12.000000000",631.14,644.0,0.0,0.02,0.006,0.003,68,1,12.57,13.34,-0.994,0.003,4,0,21.6,44498.0,121.17887999999999,94345.33176000004]
["2025-08-04T10:03:24.000000000",631.15,669.0,0.0,0.02,0.003,0.001,0,0,37.49,38.35,-0.997,0.001,0,0,0.0,44635.8,0.0,94846.69740000002]
["2025-08-04T10:03:36.000000000",631.11,669.0,0.0,0.02,0.003,0.001,0,0,37.53,38.41,-0.997,0.001,0,0,0.0,44515.7,0.0,93359.47118999998]
["2025-08-04T10:03:48.000000000",631.07,618.0,12.8,13.32,0.984,0.006,7,2,0.03,0.05,-0.016,0.006,90,48,58.20000000000001,44515.7,-314.27286000000004,93353.55403000003]
["2025-08-04T10:03:59.000000000",630.94,661.0,0.0,0.02,0.003,0.001,2,0,29.29,30.79,-0.997,0.001,0,0,0.2,44350.4,1.2618800000000001,92233.33296000003]
["2025-08-04T10:03:59.000000000",630.94,710.0,0.0,0.02,0.001,0.0,0,0,78.29,79.79,-0.998,0.0,0,0,0.0,44350.4,0.0,92233.33296000003]
["2025-08-04T10:04:23.000000000",630.94,623.0,7.76,8.13,0.952,0.021,79,64,0.09,0.11,-0.048,0.021,163,321,508.2,44213.4,-1112.9781600000001,90769.55216000004]
["2025-08-04T10:04:35.000000000",630.99,604.0,26.49,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,44272.8,-13.88178,91048.07106]
["2025-08-04T10:04:35.000000000",630.99,655.0,0.0,0.01,0.002,0.001,26,0,23.66,24.51,-0.998,0.001,1,0,2.7,44272.8,15.77475,91048.07106]
["2025-08-04T10:04:58.000000000",631.02,630.0,1.69,1.8,0.611,0.121,328,2517,0.84,0.88,-0.389,0.121,96,1081,5130.400000000001,44354.8,17713.993440000002,91054.92395999999]
["2025-08-04T10:05:10.000000000",631.06,611.0,19.7,20.12,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,207,32,41.800000000000004,44501.600000000006,-258.7346,92496.98844]
["2025-08-04T10:05:10.000000000",631.06,655.0,0.0,0.01,0.002,0.001,26,0,23.63,24.5,-0.998,0.001,1,0,2.7,44501.600000000006,15.776499999999999,92496.98844]
["2025-08-04T10:05:21.000000000",631.06,640.0,0.0,0.02,0.008,0.006,141,68,8.86,9.25,-0.992,0.006,45,11,111.60000000000001,44528.00000000001,363.49055999999996,92302.62196]
["2025-08-04T10:05:44.000000000",631.1,617.0,13.71,14.22,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,122,45,73.2,44235.7,-461.96520000000004,91327.1121]
["2025-08-04T10:05:44.000000000",631.1,648.0,0.0,0.02,0.005,0.002,48,1,16.61,17.38,-0.995,0.002,225,0,54.6,44235.7,-223.4094,91327.1121]
["2025-08-04T10:05:56.000000000",631.06,646.0,0.0,0.02,0.006,0.003,427,1,14.66,15.43,-0.994,0.003,1,0,128.39999999999998,44531.9,806.4946799999999,93109.74769999999]
["2025-08-04T10:06:08.000000000",631.03,627.0,4.11,4.43,0.847,0.06,190,61,0.3,0.32,-0.152,0.06,107,502,1782.0,44453.7,3142.5294,92191.58991000001]
["2025-08-04T10:06:20.000000000",630.94,675.0,0.0,0.02,0.002,0.0,0,0,43.68,44.54,-0.998,0.0,0,0,0.0,44339.899999999994,0.0,90925.39434000003]
["2025-08-04T10:06:31.000000000",630.89,636.0,0.04,0.05,0.039,0.029,117,214,5.0,5.35,-0.961,0.029,93,2,609.0,44339.899999999994,439.09944000000013,90918.18879000004]
["2025-08-04T10:06:55.000000000",630.98,596.0,34.52,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,1,0.6,44176.8,-2.5239200000000004,90374.00344]
["2025-08-04T10:06:55.000000000",630.98,705.0,0.0,0.02,0.002,0.0,0,0,73.62,74.48,-0.998,0.0,0,0,0.0,44176.8,0.0,90374.00344]
["2025-08-04T10:07:06.000000000",631.02,630.0,1.68,1.86,0.621,0.121,328,2625,0.81,0.85,-0.379,0.121,96,1100,5130.400000000001,44526.0,17713.993440000002,92282.88888000001]
["2025-08-04T10:07:18.000000000",631.03,607.0,23.71,24.14,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,4,3.8,44526.0,-23.979139999999997,92284.35132000002]
["2025-08-04T10:07:30.000000000",631.01,588.0,42.5,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,44567.3,0.0,92460.00226999998]
["2025-08-04T10:07:41.000000000",630.91,628.0,3.11,3.39,0.793,0.079,216,240,0.42,0.45,-0.207,0.079,100,465,2496.3999999999996,44467.299999999996,5781.65924,91581.00287000001]
["2025-08-04T10:07:53.000000000",630.88,612.0,18.61,18.99,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,149,81,30.599999999999998,44221.6,-182.95519999999996,89523.13376]
["2025-08-04T10:08:05.000000000",630.88,593.0,37.33,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,44221.6,-0.63088,89523.13376]
["2025-08-04T10:08:16.000000000",630.86,638.0,0.01,0.02,0.013,0.011,169,49,7.11,7.5,-0.987,0.011,55,2,246.4,44228.6,791.0984400000001,89613.66300000002]
["2025-08-04T10:08:28.000000000",630.83,617.0,13.57,13.99,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,122,45,73.2,44083.49999999999,-461.76756,88812.66321]
["2025-08-04T10:08:40.000000000",630.69,599.0,31.15,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,43820.0,-6.306900000000001,86828.35368000004]
["2025-08-04T10:08:52.000000000",630.63,644.0,0.0,0.02,0.006,0.003,68,1,13.09,13.85,-0.994,0.003,4,0,21.6,43661.799999999996,121.08096,85145.14008000004]
["2025-08-04T10:09:03.000000000",630.6,610.0,20.29,20.8,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,99,12,20.8,43661.799999999996,-118.5528,85141.08960000005]
["2025-08-04T10:09:03.000000000",630.6,685.0,0.0,0.01,0.001,0.0,0,0,54.06,54.92,-0.999,0.0,0,0,0.0,43661.799999999996,0.0,85141.08960000005]
["2025-08-04T10:09:15.000000000",630.5,654.0,0.0,0.01,0.002,0.001,20,0,23.13,23.97,-0.998,0.001,0,0,2.0,43490.6,12.61,82833.82900000003]
["2025-08-04T10:09:38.000000000",630.49,603.0,26.96,27.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,43372.299999999996,-43.50381,82482.59327000003]
["2025-08-04T10:09:38.000000000",630.49,715.0,0.0,0.01,0.001,0.0,0,0,84.18,85.04,-0.999,0.0,0,0,0.0,43372.299999999996,0.0,82482.59327000003]
["2025-08-04T10:09:50.000000000",630.47,660.0,0.0,0.01,0.002,0.001,26,0,28.77,30.4,-0.998,0.001,1,0,2.7,43372.299999999996,15.761750000000003,82479.97680999998]
["2025-08-04T10:10:13.000000000",630.38,605.0,25.18,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,1,3.1,43303.2,-19.541780000000003,81105.95156000002]
["2025-08-04T10:10:25.000000000",630.32,598.0,31.86,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,43305.6,-5.042560000000001,80784.33247999995]
["2025-08-04T10:10:25.000000000",630.32,666.0,0.0,0.01,0.002,0.0,0,0,35.28,36.14,-0.998,0.0,0,0,0.0,43305.6,0.0,80784.33247999995]
["2025-08-04T10:10:36.000000000",630.39,615.0,15.09,15.59,0.988,0.005,11,0,0.02,0.04,-0.012,0.005,428,37,219.50000000000003,43305.6,-1314.3631500000001,80793.30396000003]
["2025-08-04T10:10:59.000000000",630.49,591.0,39.06,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,43452.899999999994,-32.154990000000005,82778.92357000001]
["2025-08-04T10:10:59.000000000",630.49,680.0,0.0,0.01,0.001,0.0,2,0,49.08,49.94,-0.999,0.0,1,0,0.0,43452.899999999994,0.0,82778.92357000001]
["2025-08-04T10:11:12.000000000",630.56,621.0,9.43,9.82,0.968,0.014,37,24,0.06,0.07,-0.032,0.014,100,82,191.8,43664.399999999994,-556.1539200000001,84629.97983999999]
["2025-08-04T10:11:36.000000000",630.68,584.0,46.23,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44074.2,0.0,87958.41688000002]
["2025-08-04T10:11:36.000000000",630.68,646.0,0.0,0.02,0.005,0.003,427,1,14.96,15.73,-0.995,0.003,1,0,128.39999999999998,44074.2,806.0090399999999,87958.41688000002]
["2025-08-04T10:11:48.000000000",630.64,627.0,3.75,4.07,0.838,0.066,190,63,0.31,0.34,-0.162,0.066,107,541,1960.2,43911.9,3454.645920000001,87061.74392000007]
["2025-08-04T10:11:59.000000000",630.65,608.0,22.33,22.84,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,65,3,13.600000000000001,43722.1,-78.2006,86115.88815000003]
["2025-08-04T10:12:11.000000000",630.66,584.0,46.19,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43911.799999999996,0.0,86670.34248]
["2025-08-04T10:12:23.000000000",630.55,633.0,0.24,0.27,0.177,0.097,168,461,2.61,2.9,-0.823,0.097,124,101,2832.3999999999996,43538.399999999994,2691.1873999999993,84183.46940000003]
["2025-08-04T10:12:35.000000000",630.69,614.0,16.35,16.83,0.99,0.004,20,13,0.02,0.03,-0.01,0.004,623,122,257.2,43499.79999999999,-1521.2242800000001,83958.71418000007]
["2025-08-04T10:12:35.000000000",630.69,705.0,0.0,0.01,0.001,0.0,0,0,73.91,74.78,-0.999,0.0,0,0,0.0,43499.79999999999,0.0,83958.71418000007]
["2025-08-04T10:13:00.000000000",630.69,639.0,0.0,0.02,0.012,0.008,92,43,8.16,8.55,-0.988,0.008,65,1,125.6,44159.2,136.22904,88204.51926000007]
["2025-08-04T10:13:12.000000000",630.71,588.0,42.26,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,44176.09999999999,0.0,88657.01256999999]
["2025-08-04T10:13:12.000000000",630.71,670.0,0.0,0.01,0.001,0.0,4,0,38.89,39.74,-0.999,0.0,0,0,0.0,44176.09999999999,0.0,88657.01256999999]
["2025-08-04T10:13:24.000000000",630.64,649.0,0.0,0.02,0.005,0.002,28,0,18.04,18.79,-0.995,0.002,125,0,30.599999999999998,43982.799999999996,-122.34416000000002,87056.06816000005]
["2025-08-04T10:13:48.000000000",630.62,594.0,36.21,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,44066.49999999999,-34.6841,87052.67665999997]
["2025-08-04T10:13:48.000000000",630.62,695.0,0.0,0.01,0.001,0.0,0,0,63.95,64.79,-0.999,0.0,0,0,0.0,44066.49999999999,0.0,87052.67665999997]
["2025-08-04T10:14:00.000000000",630.66,665.0,0.0,0.01,0.002,0.0,13,0,33.95,34.79,-0.998,0.0,1,0,0.0,44105.0,0.0,87452.36088000001]
["2025-08-04T10:14:23.000000000",630.8,600.0,30.37,31.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,0,0.0,44072.899999999994,0.0,87980.82999999997]
["2025-08-04T10:14:35.000000000",630.93,581.0,49.45,50.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,44358.49999999999,0.0,90445.70829000002]
["2025-08-04T10:14:35.000000000",630.93,658.0,0.0,0.02,0.002,0.001,1,0,26.69,27.54,-0.998,0.001,0,0,0.1,44358.49999999999,0.63093,90445.70829000002]
["2025-08-04T10:14:59.000000000",630.96,606.0,24.54,25.42,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,44696.1,-8.833440000000001,93506.37912000003]
["2025-08-04T10:15:11.000000000",631.03,588.0,42.62,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,45124.399999999994,0.0,97017.07632000002]
["2025-08-04T10:15:11.000000000",631.03,652.0,0.0,0.02,0.004,0.002,15,0,20.52,21.38,-0.996,0.002,25,0,8.0,45124.399999999994,-12.620600000000001,97017.07632000002]
["2025-08-04T10:15:22.000000000",631.06,617.0,13.78,14.29,0.989,0.005,0,0,0.02,0.03,-0.011,0.005,122,46,61.0,45124.399999999994,-384.9466,97021.68864]
["2025-08-04T10:15:34.000000000",631.08,662.0,0.0,0.02,0.003,0.001,1,0,30.47,31.33,-0.997,0.001,0,0,0.1,45007.1,0.6310800000000001,96886.55700000004]
["2025-08-04T10:15:46.000000000",631.11,643.0,0.0,0.02,0.007,0.004,407,1,11.71,12.1,-0.993,0.004,144,0,220.4,45276.1,663.92772,97883.26767]
["2025-08-04T10:15:57.000000000",631.24,641.0,0.0,0.02,0.008,0.005,129,11,9.56,9.95,-0.992,0.005,8,6,68.5,45477.2,381.90020000000004,100548.95712]
["2025-08-04T10:16:09.000000000",631.2,668.0,0.0,0.02,0.003,0.001,0,0,36.34,37.2,-0.997,0.001,0,0,0.0,45477.2,0.0,100542.58559999999]
["2025-08-04T10:16:21.000000000",631.07,649.0,0.0,0.02,0.005,0.002,28,0,17.54,18.31,-0.995,0.002,125,0,30.599999999999998,45267.99999999999,-122.42758000000002,98646.33812000001]
["2025-08-04T10:16:33.000000000",631.14,634.0,0.17,0.18,0.134,0.083,537,273,2.88,3.17,-0.866,0.083,96,27,5253.900000000001,45417.1,23101.617420000006,98623.82982]
["2025-08-04T10:16:33.000000000",631.14,710.0,0.0,0.02,0.001,0.0,0,0,78.4,79.27,-0.999,0.0,0,0,0.0,45417.1,0.0,98623.82982]
["2025-08-04T10:16:57.000000000",631.15,655.0,0.0,0.01,0.002,0.001,26,0,23.49,24.34,-0.998,0.001,1,0,2.7,45209.7,15.77875,97613.02785000001]
["2025-08-04T10:17:09.000000000",631.09,633.0,0.32,0.35,0.228,0.119,168,476,2.14,2.4,-0.772,0.119,124,104,3474.7999999999997,45209.7,3304.387239999998,97603.74831]
["2025-08-04T10:17:21.000000000",631.0,583.0,47.57,48.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45313.69999999999,0.0,97251.613]
["2025-08-04T10:17:21.000000000",631.0,664.0,0.0,0.01,0.003,0.001,0,0,32.55,33.41,-0.997,0.001,0,0,0.0,45313.69999999999,0.0,97251.613]
["2025-08-04T10:17:45.000000000",631.05,610.0,20.8,21.3,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,99,14,20.8,45242.49999999999,-118.6374,96070.42094999999]
["2025-08-04T10:17:56.000000000",631.15,622.0,8.97,9.31,0.969,0.014,82,21,0.05,0.07,-0.031,0.014,110,106,268.8,45488.59999999999,-247.4107999999999,97593.46220000002]
["2025-08-04T10:18:08.000000000",631.17,635.0,0.08,0.1,0.075,0.052,586,340,3.83,4.14,-0.925,0.052,233,10,4258.799999999999,45488.59999999999,11585.756519999997,97596.55476]
["2025-08-04T10:18:20.000000000",631.13,616.0,14.94,15.33,0.989,0.004,4,3,0.02,0.03,-0.011,0.004,208,45,84.80000000000001,45407.49999999999,-515.0020800000001,98579.35034999998]
["2025-08-04T10:18:33.000000000",631.14,615.0,15.92,16.33,0.99,0.004,11,1,0.02,0.03,-0.01,0.004,428,43,175.6,45294.899999999994,-1052.7415199999998,97045.97982000001]
["2025-08-04T10:18:33.000000000",631.14,645.0,0.0,0.02,0.006,0.003,105,0,13.5,14.27,-0.994,0.003,11,0,34.8,45294.899999999994,177.98148,97045.97982000001]
["2025-08-04T10:18:56.000000000",631.18,622.0,9.02,9.39,0.971,0.014,82,21,0.05,0.06,-0.029,0.014,110,106,268.8,45593.09999999999,-247.42255999999992,99402.64466]
["2025-08-04T10:19:08.000000000",631.18,608.0,22.73,23.6,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,65,4,13.600000000000001,45593.09999999999,-78.26632,99402.64466]
["2025-08-04T10:19:08.000000000",631.18,651.0,0.0,0.02,0.004,0.002,39,3,19.44,20.29,-0.996,0.002,175,0,42.800000000000004,45593.09999999999,-171.68096000000003,99402.64466]
["2025-08-04T10:19:20.000000000",631.11,632.0,0.61,0.65,0.372,0.145,392,949,1.55,1.62,-0.628,0.145,58,173,6525.0,45561.3,30564.657299999995,99299.47851]
["2025-08-04T10:19:32.000000000",631.09,705.0,0.0,0.02,0.002,0.0,0,0,73.55,74.38,-0.998,0.0,0,0,0.0,45276.3,0.0,97076.15707000002]
["2025-08-04T10:19:44.000000000",631.04,608.0,22.79,23.25,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,65,4,13.600000000000001,45174.49999999999,-78.24896,96202.67903999999]
["2025-08-04T10:19:56.000000000",631.07,638.0,0.01,0.02,0.013,0.011,169,56,6.78,7.16,-0.986,0.011,55,4,246.4,45174.49999999999,791.3617800000002,96207.25257000001]
["2025-08-04T10:20:19.000000000",630.97,582.0,48.47,49.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45067.1,0.0,94609.53471000004]
["2025-08-04T10:20:19.000000000",630.97,600.0,30.47,31.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,0,0.0,45067.1,0.0,94609.53471000004]
["2025-08-04T10:20:31.000000000",630.98,611.0,19.73,20.18,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,207,32,41.800000000000004,45220.299999999996,-258.7018,94984.57430000002]
["2025-08-04T10:20:43.000000000",631.06,593.0,37.64,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,45443.29999999999,-0.63106,97740.46598000001]
["2025-08-04T10:20:54.000000000",631.09,594.0,36.64,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,45443.29999999999,-34.709950000000006,97745.11247000001]
["2025-08-04T10:21:06.000000000",631.16,618.0,12.91,13.4,0.984,0.006,7,5,0.03,0.04,-0.016,0.006,90,48,58.20000000000001,45411.899999999994,-314.31768,97745.85571999999]
["2025-08-04T10:21:18.000000000",631.2,599.0,31.75,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,45523.9,-6.312,99040.96080000004]
["2025-08-04T10:21:18.000000000",631.2,720.0,0.0,0.02,0.001,0.0,0,0,88.39,89.25,-0.999,0.0,0,0,0.0,45523.9,0.0,99040.96080000004]
["2025-08-04T10:21:42.000000000",631.08,589.0,41.61,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,45489.30000000001,0.0,98599.30812000006]
["2025-08-04T10:21:54.000000000",631.11,605.0,25.64,26.62,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,31,10,3.1,45450.799999999996,-19.564410000000002,97280.55761999999]
["2025-08-04T10:22:05.000000000",631.12,650.0,0.0,0.02,0.005,0.002,51,1,18.54,19.31,-0.995,0.002,248,0,59.8,45458.299999999996,-248.66128,97588.19224000002]
["2025-08-04T10:22:17.000000000",631.11,582.0,48.64,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45465.6,0.0,97722.33462]
["2025-08-04T10:22:29.000000000",631.04,611.0,19.77,20.28,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,207,32,41.800000000000004,45084.7,-258.7264,95528.72832]
["2025-08-04T10:22:29.000000000",631.04,660.0,0.0,0.02,0.003,0.001,26,0,28.39,29.74,-0.997,0.001,1,0,2.7,45084.7,15.776,95528.72832]
["2025-08-04T10:22:40.000000000",630.96,690.0,0.0,0.02,0.002,0.0,5,0,58.64,59.51,-0.998,0.0,0,0,0.0,45084.7,0.0,95516.61768000001]
["2025-08-04T10:23:04.000000000",631.09,617.0,13.8,14.25,0.987,0.005,0,0,0.02,0.04,-0.013,0.005,122,50,61.0,45389.3,-384.96490000000006,96678.57037]
["2025-08-04T10:23:04.000000000",631.09,666.0,0.0,0.02,0.003,0.001,0,0,34.55,35.41,-0.997,0.001,0,0,0.0,45389.3,0.0,96678.57037]
["2025-08-04T10:23:15.000000000",631.08,647.0,0.0,0.02,0.005,0.002,30,0,15.58,16.3,-0.995,0.002,2,1,6.4,45511.299999999996,35.34048000000001,97898.80932000004]
["2025-08-04T10:23:27.000000000",631.07,670.0,0.0,0.02,0.003,0.001,4,0,38.55,39.4,-0.997,0.001,0,0,0.4,45511.299999999996,2.5242800000000005,97897.25803000003]
["2025-08-04T10:23:39.000000000",631.1,680.0,0.0,0.02,0.002,0.0,2,0,48.5,49.35,-0.998,0.0,1,0,0.0,45288.1,0.0,96392.32069999998]
["2025-08-04T10:23:51.000000000",631.11,653.0,0.0,0.02,0.004,0.001,19,2,21.5,22.35,-0.996,0.001,0,0,1.9,45472.799999999996,11.99109,98030.31629999999]
["2025-08-04T10:24:02.000000000",631.04,663.0,0.0,0.02,0.003,0.001,0,0,31.55,32.41,-0.997,0.001,0,0,0.0,45403.299999999996,0.0,96301.12127999998]
["2025-08-04T10:24:14.000000000",630.98,705.0,0.0,0.02,0.002,0.0,0,0,73.62,74.49,-0.998,0.0,0,0,0.0,45556.6,0.0,95516.49044000002]
["2025-08-04T10:24:25.000000000",631.01,627.0,4.02,4.35,0.867,0.06,190,69,0.23,0.25,-0.133,0.06,107,572,1782.0,45214.4,3142.4298000000003,94590.92303999998]
["2025-08-04T10:24:37.000000000",630.97,655.0,0.0,0.01,0.002,0.001,26,0,23.63,24.49,-0.998,0.001,1,0,2.7,45132.5,15.774250000000002,94362.19447000002]
["2025-08-04T10:25:01.000000000",631.01,584.0,46.54,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45518.2,0.0,95613.15924]
["2025-08-04T10:25:01.000000000",631.01,633.0,0.27,0.3,0.21,0.116,168,539,2.21,2.45,-0.79,0.116,124,110,3387.2,45518.2,3220.6750399999996,95613.15924]
["2025-08-04T10:25:13.000000000",630.92,613.0,17.68,18.18,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,221,175,68.7,45518.2,-403.1578799999999,95599.52208000001]
["2025-08-04T10:25:25.000000000",630.87,644.0,0.0,0.02,0.006,0.003,68,1,12.84,13.61,-0.994,0.003,4,0,21.6,45110.5,121.12704,93900.58340999999]
["2025-08-04T10:25:36.000000000",630.92,638.0,0.0,0.02,0.013,0.011,169,64,5.2,8.74,-0.987,0.011,55,4,246.4,45011.79999999999,791.17368,93136.41040000001]
["2025-08-04T10:25:48.000000000",630.89,619.0,11.73,12.06,0.981,0.008,4,2,0.03,0.05,-0.019,0.008,361,275,292.0,45025.19999999999,-1801.8218399999998,93206.42682000001]
["2025-08-04T10:26:00.000000000",630.94,643.0,0.0,0.02,0.006,0.004,407,1,11.85,12.23,-0.993,0.004,144,0,220.4,45025.19999999999,663.7488800000001,93213.81372000003]
["2025-08-04T10:26:11.000000000",630.97,644.0,0.0,0.02,0.006,0.003,68,1,12.65,13.43,-0.994,0.003,4,0,21.6,45257.90000000001,121.14624,95164.78831000002]
["2025-08-04T10:26:23.000000000",631.15,626.0,5.15,5.46,0.91,0.043,160,89,0.15,0.17,-0.09,0.043,94,474,1092.1999999999998,45437.5,1791.2036999999993,96748.35235000002]
["2025-08-04T10:26:35.000000000",631.21,637.0,0.02,0.03,0.023,0.019,194,92,5.59,5.97,-0.977,0.019,193,36,735.3,45716.100000000006,11.992990000000082,99292.48905000002]
["2025-08-04T10:26:35.000000000",631.21,655.0,0.0,0.01,0.002,0.001,26,0,23.33,24.2,-0.998,0.001,1,0,2.7,45716.100000000006,15.78025,99292.48905000002]
["2025-08-04T10:26:59.000000000",631.4,600.0,30.95,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,0,0.0,46353.9,0.0,102603.13139999997]
["2025-08-04T10:26:59.000000000",631.4,725.0,0.0,0.02,0.001,0.0,0,0,93.21,94.05,-0.999,0.0,0,0,0.0,46353.9,0.0,102603.13139999997]
["2025-08-04T10:27:22.000000000",631.35,626.0,5.31,5.66,0.916,0.04,160,95,0.14,0.16,-0.084,0.04,94,488,1016.0,46239.700000000004,1666.764,102443.48235]
["2025-08-04T10:27:34.000000000",631.35,606.0,24.9,25.75,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,45995.8,-8.8389,101413.7505]
["2025-08-04T10:27:46.000000000",631.32,587.0,43.88,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,46141.90000000001,0.0,101696.18220000002]
["2025-08-04T10:27:46.000000000",631.32,624.0,7.24,7.6,0.951,0.023,102,58,0.08,0.1,-0.049,0.023,168,273,621.0,46141.90000000001,-958.3437600000001,101696.18220000002]
["2025-08-04T10:28:10.000000000",631.35,612.0,19.08,19.61,0.992,0.003,4,0,0.01,0.03,-0.007,0.003,149,84,45.9,46167.100000000006,-274.63725000000005,102121.49385]
["2025-08-04T10:28:21.000000000",631.31,593.0,37.84,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,46084.70000000001,-0.63131,101560.73362999999]
["2025-08-04T10:28:21.000000000",631.31,623.0,8.15,8.52,0.963,0.017,79,69,0.06,0.08,-0.037,0.017,163,386,411.4000000000001,46084.70000000001,-901.51068,101560.73362999999]
["2025-08-04T10:28:33.000000000",631.35,622.0,9.19,9.51,0.969,0.014,82,21,0.05,0.07,-0.031,0.014,110,110,268.8,46075.20000000001,-247.48919999999995,102175.15860000001]
["2025-08-04T10:28:45.000000000",631.35,603.0,27.88,28.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,46075.20000000001,-43.56315000000001,102175.15860000001]
["2025-08-04T10:28:57.000000000",631.35,648.0,0.0,0.02,0.005,0.002,48,1,16.33,17.1,-0.995,0.002,225,0,54.6,46311.200000000004,-223.49790000000002,102264.81030000001]
["2025-08-04T10:29:09.000000000",631.34,612.0,19.09,19.52,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,149,84,45.9,46176.200000000004,-274.6329,101801.04964000008]
["2025-08-04T10:29:20.000000000",631.35,609.0,22.08,22.52,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,108,10,21.6,46095.90000000001,-136.37160000000003,101786.87835000001]
["2025-08-04T10:29:32.000000000",631.33,654.0,0.0,0.02,0.004,0.001,20,0,22.28,23.1,-0.996,0.001,0,0,2.0,46255.40000000001,12.626600000000002,101813.32643999998]
["2025-08-04T10:29:44.000000000",631.35,605.0,25.88,26.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,13,3.1,46255.40000000001,-19.57185,101816.55180000002]
["2025-08-04T10:29:56.000000000",631.37,583.0,47.9,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46379.30000000001,0.0,102431.57469000005]
["2025-08-04T10:30:07.000000000",631.25,660.0,0.0,0.02,0.003,0.001,26,0,28.39,29.25,-0.997,0.001,1,0,2.7,46391.80000000001,15.78125,102580.65000000005]
["2025-08-04T10:30:19.000000000",631.16,598.0,32.71,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45803.8,-5.04928,98853.54152]
["2025-08-04T10:30:31.000000000",631.1,589.0,41.63,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,45803.8,0.0,98844.14420000001]
["2025-08-04T10:30:31.000000000",631.1,670.0,0.0,0.01,0.003,0.001,4,0,38.51,39.37,-0.997,0.001,0,0,0.4,45803.8,2.5244000000000004,98844.14420000001]
["2025-08-04T10:30:54.000000000",631.09,615.0,15.84,16.36,0.988,0.004,11,1,0.02,0.04,-0.012,0.004,428,44,175.6,45689.3,-1052.6581199999998,97568.40727]
["2025-08-04T10:31:06.000000000",631.05,593.0,37.2,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,45353.99999999999,-0.63105,96396.6738]
["2025-08-04T10:31:06.000000000",631.05,700.0,0.0,0.01,0.001,0.0,0,0,68.45,69.8,-0.999,0.0,0,0,0.0,45353.99999999999,0.0,96396.6738]
["2025-08-04T10:31:30.000000000",630.96,620.0,10.72,11.11,0.976,0.01,33,10,0.04,0.06,-0.024,0.01,212,200,245.00000000000003,45399.899999999994,-1129.4184000000002,96248.53128000007]
["2025-08-04T10:31:42.000000000",630.92,585.0,45.07,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,45007.79999999999,0.0,93306.7588]
["2025-08-04T10:31:55.000000000",630.96,581.0,49.45,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45238.399999999994,0.0,94645.26192000006]
["2025-08-04T10:31:55.000000000",630.96,630.0,1.54,1.72,0.628,0.134,328,3147,0.72,0.76,-0.372,0.134,96,2488,5681.6,45238.399999999994,19615.284480000006,94645.26192000006]
["2025-08-04T10:32:07.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.7,79.56,-0.999,0.0,0,0,0.0,45452.19999999999,0.0,95449.10496000004]
["2025-08-04T10:32:19.000000000",630.97,655.0,0.0,0.01,0.002,0.001,26,0,23.68,24.55,-0.998,0.001,1,0,2.7,45516.49999999999,15.774250000000002,95505.51211000003]
["2025-08-04T10:32:31.000000000",631.01,637.0,0.01,0.03,0.019,0.016,194,95,5.89,6.27,-0.981,0.016,193,36,619.2,45516.49999999999,10.09616000000001,95511.56663]
["2025-08-04T10:32:43.000000000",630.99,617.0,13.7,14.2,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,122,50,73.2,45750.2,-461.88468,96697.95552000002]
["2025-08-04T10:32:54.000000000",631.03,690.0,0.0,0.01,0.001,0.0,5,0,58.58,59.43,-0.999,0.0,0,0,0.0,45930.2,0.0,97698.58872]
["2025-08-04T10:33:06.000000000",631.07,643.0,0.0,0.02,0.007,0.004,407,1,11.8,12.19,-0.993,0.004,144,0,220.4,45865.79999999999,663.8856400000002,97890.31626000002]
["2025-08-04T10:33:18.000000000",631.07,624.0,6.96,7.33,0.948,0.024,102,58,0.09,0.1,-0.052,0.024,168,275,648.0,45865.79999999999,-999.6148800000002,97890.31626000002]
["2025-08-04T10:33:30.000000000",631.09,667.0,0.0,0.01,0.001,0.0,0,0,35.55,36.4,-0.998,0.0,0,0,0.0,45805.1,0.0,97069.84617000002]
["2025-08-04T10:33:41.000000000",631.09,649.0,0.0,0.02,0.005,0.002,28,0,17.28,19.95,-0.995,0.002,125,0,30.599999999999998,45825.899999999994,-122.43146000000003,97767.83171]
["2025-08-04T10:33:53.000000000",631.1,598.0,32.6,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45861.09999999999,-5.048800000000001,97659.5695]
["2025-08-04T10:34:05.000000000",631.06,660.0,0.0,0.01,0.002,0.001,26,0,28.6,29.43,-0.998,0.001,1,0,2.7,45700.99999999999,15.776499999999999,97445.76095999997]
["2025-08-04T10:34:16.000000000",631.08,655.0,0.0,0.01,0.002,0.001,26,0,23.56,24.4,-0.998,0.001,1,0,2.7,45700.99999999999,15.777000000000001,97448.84928000005]
["2025-08-04T10:34:28.000000000",631.05,604.0,26.58,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,45736.299999999996,-13.883099999999997,97775.51805]
["2025-08-04T10:34:40.000000000",631.13,585.0,45.57,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,45891.2,0.0,98145.76403999998]
["2025-08-04T10:34:52.000000000",631.09,655.0,0.0,0.01,0.002,0.001,26,0,23.57,24.43,-0.998,0.001,1,0,2.7,45700.6,15.777250000000002,97455.44216]
["2025-08-04T10:35:04.000000000",631.12,610.0,20.87,21.2,0.993,0.002,5,1,0.01,0.03,-0.007,0.002,99,16,20.8,45700.6,-118.65056000000001,97460.07488000004]
["2025-08-04T10:35:15.000000000",631.05,591.0,39.57,40.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,45730.1,0.0,97595.03774999999]
["2025-08-04T10:35:15.000000000",631.05,653.0,0.0,0.01,0.002,0.001,19,2,21.63,22.44,-0.998,0.001,0,0,1.9,45730.1,11.989949999999999,97595.03774999999]
["2025-08-04T10:35:39.000000000",631.06,616.0,14.78,15.18,0.986,0.005,4,3,0.03,0.04,-0.014,0.005,208,59,106.0,45561.399999999994,-643.6812,96497.90883999997]
["2025-08-04T10:35:51.000000000",631.1,597.0,33.63,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45738.9,-3.1555,97779.47850000001]
["2025-08-04T10:35:51.000000000",631.1,646.0,0.0,0.02,0.006,0.003,427,1,14.57,15.33,-0.994,0.003,1,0,128.39999999999998,45738.9,806.5458,97779.47850000001]
["2025-08-04T10:36:15.000000000",631.1,622.0,8.94,9.3,0.967,0.015,82,21,0.06,0.07,-0.033,0.015,110,116,288.0,45721.100000000006,-265.06199999999995,97486.6481]
["2025-08-04T10:36:15.000000000",631.1,675.0,0.0,0.01,0.002,0.0,0,0,43.53,44.37,-0.998,0.0,0,0,0.0,45721.100000000006,0.0,97486.6481]
["2025-08-04T10:36:27.000000000",631.11,652.0,0.0,0.01,0.002,0.001,15,0,20.53,21.49,-0.998,0.001,25,0,4.0,45719.9,-6.3111000000000015,97529.84607]
["2025-08-04T10:36:38.000000000",631.18,635.0,0.06,0.07,0.061,0.048,586,411,3.77,4.11,-0.939,0.048,233,65,3931.2,45957.6,10694.713919999998,99343.94492000001]
["2025-08-04T10:36:50.000000000",631.2,705.0,0.0,0.02,0.002,0.0,0,0,73.45,74.28,-0.998,0.0,0,0,0.0,45957.6,0.0,99347.09280000004]
["2025-08-04T10:37:02.000000000",631.22,658.0,0.0,0.02,0.003,0.001,1,0,26.43,27.25,-0.996,0.001,0,0,0.1,46027.9,0.6312200000000001,99840.69861999998]
["2025-08-04T10:37:14.000000000",631.28,634.0,0.13,0.15,0.12,0.084,537,325,2.79,3.09,-0.88,0.084,96,77,5317.200000000001,46162.00000000001,23385.13632,100812.89088000004]
["2025-08-04T10:37:38.000000000",631.22,583.0,47.75,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45958.50000000001,0.0,100080.56221999999]
["2025-08-04T10:37:38.000000000",631.22,664.0,0.0,0.02,0.003,0.001,0,0,32.41,33.25,-0.997,0.001,0,0,0.0,45958.50000000001,0.0,100080.56221999999]
["2025-08-04T10:37:49.000000000",631.24,627.0,4.22,4.53,0.877,0.056,190,75,0.21,0.23,-0.123,0.056,107,604,1663.2,45958.50000000001,2934.0035200000007,100083.73324000003]
["2025-08-04T10:38:01.000000000",631.19,593.0,37.75,38.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,46160.700000000004,-0.63119,100681.74809000004]
["2025-08-04T10:38:13.000000000",631.19,670.0,0.0,0.02,0.003,0.001,4,0,38.45,39.25,-0.997,0.001,0,0,0.4,45804.100000000006,2.52476,99466.07615000002]
["2025-08-04T10:38:25.000000000",631.16,619.0,11.99,12.34,0.98,0.008,4,2,0.04,0.05,-0.02,0.008,361,277,292.0,45893.99999999999,-1802.5929599999997,99068.13592]
["2025-08-04T10:38:37.000000000",631.21,616.0,14.93,15.38,0.987,0.005,4,3,0.02,0.04,-0.012,0.005,208,59,106.0,46050.00000000001,-643.8342000000001,100077.08308000004]
["2025-08-04T10:38:49.000000000",631.23,644.0,0.0,0.02,0.006,0.003,68,1,12.45,13.21,-0.994,0.003,4,0,21.6,46050.00000000001,121.19616,100080.25404000001]
["2025-08-04T10:39:01.000000000",631.27,625.0,6.11,6.47,0.934,0.031,98,65,0.12,0.13,-0.066,0.031,162,790,806.0,46122.80000000001,-1252.4396800000002,100525.95988]
["2025-08-04T10:39:13.000000000",631.17,609.0,21.99,22.4,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,108,11,21.6,46008.90000000001,-136.33272000000002,99967.86045000002]
["2025-08-04T10:39:25.000000000",631.23,650.0,0.0,0.02,0.005,0.002,51,1,18.45,19.19,-0.995,0.002,248,0,59.8,45991.80000000001,-248.70462,99903.50964]
["2025-08-04T10:39:37.000000000",631.26,631.0,1.11,1.15,0.525,0.153,199,3358,0.93,0.97,-0.468,0.151,70,546,4101.7,45908.60000000001,12547.55502,99348.96131999999]
["2025-08-04T10:39:49.000000000",631.15,602.0,28.73,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,46142.50000000001,-10.729550000000001,100807.90914999999]
["2025-08-04T10:39:49.000000000",631.15,660.0,0.0,0.02,0.003,0.001,26,0,28.49,29.25,-0.997,0.001,1,0,2.7,46142.50000000001,15.77875,100807.90914999999]
["2025-08-04T10:40:13.000000000",631.19,637.0,0.02,0.03,0.023,0.019,194,98,5.68,6.06,-0.977,0.019,193,36,735.3,46070.3,11.992610000000083,99409.26905000002]
["2025-08-04T10:40:25.000000000",631.14,586.0,44.71,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,46031.1,0.0,99970.68258000001]
["2025-08-04T10:40:37.000000000",631.13,597.0,33.68,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46031.1,-3.15565,99969.09860999999]
["2025-08-04T10:40:37.000000000",631.13,647.0,0.0,0.02,0.005,0.002,30,0,15.52,16.27,-0.995,0.002,2,1,6.4,46031.1,35.34328,99969.09860999999]
["2025-08-04T10:41:02.000000000",631.2,592.0,38.73,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46031.49999999999,0.0,98576.39760000003]
["2025-08-04T10:41:14.000000000",631.1,590.0,40.65,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,46138.40000000001,0.0,99174.84060000001]
["2025-08-04T10:41:14.000000000",631.1,621.0,9.9,10.26,0.973,0.012,37,25,0.05,0.07,-0.027,0.012,100,161,164.39999999999998,46138.40000000001,-477.11159999999995,99174.84060000001]
["2025-08-04T10:41:38.000000000",631.03,598.0,32.49,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45745.59999999999,-5.04824,96935.04242000001]
["2025-08-04T10:41:50.000000000",630.9,582.0,48.38,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45745.59999999999,0.0,96915.07260000003]
["2025-08-04T10:41:50.000000000",630.9,626.0,4.84,5.17,0.903,0.045,160,108,0.17,0.19,-0.097,0.045,94,496,1143.0,45745.59999999999,1873.773,96915.07260000003]
["2025-08-04T10:42:02.000000000",630.83,607.0,23.53,24.12,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,19,15,3.8,45495.39999999998,-23.97154,94031.5198]
["2025-08-04T10:42:26.000000000",630.91,584.0,45.91,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45387.2,0.0,94767.72928000003]
["2025-08-04T10:42:26.000000000",630.91,705.0,0.0,0.01,0.001,0.0,0,0,73.38,75.04,-0.999,0.0,0,0,0.0,45387.2,0.0,94767.72928000003]
["2025-08-04T10:42:38.000000000",630.85,613.0,17.57,18.07,0.99,0.003,8,0,0.02,0.03,-0.009,0.003,221,175,68.7,45387.2,-403.11315,94758.7168]
["2025-08-04T10:42:49.000000000",630.79,658.0,0.0,0.01,0.002,0.001,1,0,26.85,27.7,-0.998,0.001,0,0,0.1,45155.99999999999,0.6307900000000001,92216.45168000003]
["2025-08-04T10:43:01.000000000",630.75,670.0,0.0,0.01,0.001,0.0,4,0,38.9,39.76,-0.999,0.0,0,0,0.0,45318.6,0.0,92388.47549999999]
["2025-08-04T10:43:13.000000000",630.72,619.0,11.53,11.88,0.977,0.009,4,2,0.04,0.06,-0.023,0.009,361,277,328.49999999999994,44977.099999999984,-2026.50336,91246.89312000004]
["2025-08-04T10:43:13.000000000",630.72,668.0,0.0,0.01,0.001,0.0,0,0,36.92,37.73,-0.998,0.0,0,0,0.0,44977.099999999984,0.0,91246.89312000004]
["2025-08-04T10:43:25.000000000",630.66,668.0,0.0,0.01,0.001,0.0,0,0,37.0,37.88,-0.998,0.0,0,0,0.0,44750.69999999999,0.0,88745.84454000003]
["2025-08-04T10:43:49.000000000",630.65,593.0,37.18,38.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,44817.399999999994,-0.63065,88147.21180000003]
["2025-08-04T10:43:49.000000000",630.65,690.0,0.0,0.01,0.001,0.0,5,0,58.96,59.82,-0.999,0.0,0,0,0.0,44817.399999999994,0.0,88147.21180000003]
["2025-08-04T10:44:01.000000000",630.71,655.0,0.0,0.01,0.002,0.001,26,0,23.91,24.77,-0.998,0.001,1,0,2.7,44747.89999999998,15.767750000000001,89365.93061]
["2025-08-04T10:44:13.000000000",630.59,663.0,0.0,0.01,0.002,0.0,0,0,32.05,32.89,-0.998,0.0,0,0,0.0,44625.2,0.0,87520.84727999999]
["2025-08-04T10:44:25.000000000",630.57,720.0,0.0,0.01,0.001,0.0,0,0,88.69,89.89,-0.999,0.0,0,0,0.0,44625.6,0.0,87249.44861999998]
["2025-08-04T10:44:37.000000000",630.63,661.0,0.0,0.01,0.002,0.001,2,0,30.0,30.84,-0.998,0.001,0,0,0.2,44801.19999999999,1.26126,87557.93045999996]
["2025-08-04T10:44:49.000000000",630.63,656.0,0.0,0.01,0.002,0.001,18,0,24.97,25.84,-0.998,0.001,0,0,1.8000000000000003,44705.59999999999,11.351340000000002,87909.82199999997]
["2025-08-04T10:45:18.000000000",630.57,586.0,44.11,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,44682.899999999994,0.0,87963.88442999998]
["2025-08-04T10:45:18.000000000",630.57,635.0,0.04,0.06,0.046,0.037,586,430,4.34,4.69,-0.953,0.037,233,66,3030.2999999999997,44682.899999999994,8235.87477,87963.88442999998]
["2025-08-04T10:45:29.000000000",630.47,649.0,0.0,0.02,0.005,0.002,28,0,18.19,18.96,-0.995,0.002,125,0,30.599999999999998,44572.59999999999,-122.31118000000002,86751.41106000001]
["2025-08-04T10:45:53.000000000",630.51,592.0,38.11,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44657.19999999998,0.0,86107.48968000001]
["2025-08-04T10:45:53.000000000",630.51,641.0,0.0,0.02,0.007,0.005,129,16,10.29,10.68,-0.993,0.005,8,7,68.5,44657.19999999998,381.45854999999995,86107.48968000001]
["2025-08-04T10:46:05.000000000",630.55,622.0,8.47,8.81,0.962,0.017,82,21,0.07,0.08,-0.038,0.017,110,137,326.40000000000003,44689.09999999999,-300.14179999999993,87222.08985000003]
["2025-08-04T10:46:17.000000000",630.63,638.0,0.01,0.02,0.013,0.01,169,74,7.14,7.52,-0.987,0.01,55,4,224.00000000000003,44982.69999999998,718.9182,89522.34291]
["2025-08-04T10:46:29.000000000",630.71,647.0,0.0,0.02,0.005,0.002,30,0,15.87,16.64,-0.995,0.002,2,1,6.4,45037.39999999998,35.31976,89613.79964]
["2025-08-04T10:46:41.000000000",630.72,628.0,2.95,3.2,0.808,0.087,216,284,0.32,0.35,-0.193,0.087,100,704,2749.2,44943.09999999999,6365.22624,88949.81088000005]
["2025-08-04T10:46:53.000000000",630.77,637.0,0.01,0.03,0.019,0.015,194,98,6.03,6.41,-0.981,0.015,193,37,580.5,45411.999999999985,9.461549999999798,91484.35772]
["2025-08-04T10:47:05.000000000",630.77,653.0,0.0,0.01,0.002,0.001,19,2,21.79,22.64,-0.998,0.001,0,0,1.9,45497.89999999999,11.98463,92828.52859]
["2025-08-04T10:47:17.000000000",630.8,634.0,0.1,0.12,0.096,0.069,537,357,3.15,3.44,-0.904,0.069,96,80,4367.700000000001,45519.29999999999,19194.6132,93205.1156]
["2025-08-04T10:47:29.000000000",630.81,630.0,1.46,1.63,0.62,0.144,328,3260,0.7,0.73,-0.38,0.144,96,2622,6105.599999999999,45604.59999999999,21074.10048,93070.96902000005]
["2025-08-04T10:47:41.000000000",630.79,659.0,0.0,0.01,0.002,0.001,1,0,27.74,28.59,-0.998,0.001,0,0,0.1,45643.19999999999,0.6307900000000001,92824.53324000003]
["2025-08-04T10:47:53.000000000",630.83,608.0,22.6,23.05,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,65,4,13.600000000000001,45591.69999999999,-78.22292,93490.89849000004]
["2025-08-04T10:48:05.000000000",631.0,589.0,41.64,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46167.89999999999,0.0,97326.071]
["2025-08-04T10:48:17.000000000",631.03,620.0,10.93,11.28,0.976,0.01,33,11,0.04,0.06,-0.024,0.01,212,203,245.00000000000003,46172.59999999999,-1129.5437,98469.70737999999]
["2025-08-04T10:48:30.000000000",631.12,615.0,15.87,16.38,0.988,0.004,11,1,0.02,0.04,-0.012,0.004,428,49,175.6,46405.899999999994,-1052.70816,99904.40264000006]
["2025-08-04T10:48:42.000000000",631.21,596.0,34.81,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,46346.30000000001,-2.5248400000000006,100801.08095000003]
["2025-08-04T10:48:54.000000000",631.22,613.0,18.02,18.48,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,221,176,68.7,46532.70000000001,-403.34958,101967.91001999997]
["2025-08-04T10:49:06.000000000",631.32,621.0,10.23,10.57,0.975,0.011,37,25,0.04,0.06,-0.025,0.011,100,161,150.7,46667.200000000004,-437.50476,102599.60112000005]
["2025-08-04T10:49:18.000000000",631.45,602.0,29.01,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,47166.9,-10.734650000000002,107068.03055000002]
["2025-08-04T10:49:30.000000000",631.42,612.0,19.2,19.76,0.992,0.003,4,0,0.01,0.03,-0.007,0.003,149,84,45.9,46903.8,-274.66769999999997,104772.78344000004]
["2025-08-04T10:49:30.000000000",631.42,631.0,1.19,1.26,0.561,0.155,199,3557,0.81,0.86,-0.439,0.155,70,604,4169.5,46903.8,12625.242899999997,104772.78344000004]
["2025-08-04T10:49:54.000000000",631.44,608.0,23.19,23.75,0.995,0.002,3,0,0.0,0.02,-0.004,0.001,65,4,7.1000000000000005,46864.700000000004,-37.254960000000004,106117.91208]
["2025-08-04T10:49:54.000000000",631.44,657.0,0.0,0.02,0.004,0.001,11,0,25.15,26.0,-0.996,0.001,0,0,1.0999999999999999,46864.700000000004,6.94584,106117.91208]
["2025-08-04T10:50:18.000000000",631.44,601.0,30.06,30.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,46904.3,-20.206080000000004,106367.96231999999]
["2025-08-04T10:50:18.000000000",631.44,618.0,13.22,13.77,0.984,0.006,7,5,0.03,0.04,-0.016,0.006,90,48,58.20000000000001,46904.3,-314.4571200000001,106367.96231999999]
["2025-08-04T10:50:30.000000000",631.41,663.0,0.0,0.02,0.003,0.001,0,0,31.17,32.03,-0.997,0.001,0,0,0.0,46893.100000000006,0.0,105894.40251000004]
["2025-08-04T10:50:54.000000000",631.24,594.0,36.49,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,46429.8,-34.7182,102832.78344000003]
["2025-08-04T10:51:06.000000000",630.84,587.0,42.79,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,46076.99999999999,0.0,98636.88072000002]
["2025-08-04T10:51:06.000000000",630.84,668.0,0.0,0.01,0.001,0.0,0,0,35.98,38.21,-0.998,0.0,0,0,0.0,46076.99999999999,0.0,98636.88072000002]
["2025-08-04T10:51:30.000000000",630.7,586.0,43.51,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,44953.999999999985,0.0,88853.01599999999]
["2025-08-04T10:51:30.000000000",630.7,597.0,32.51,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44953.999999999985,-3.1535,88853.01599999999]
["2025-08-04T10:51:42.000000000",630.91,690.0,0.0,0.01,0.001,0.0,5,0,58.07,60.49,-0.999,0.0,0,0,0.0,44953.999999999985,0.0,88882.60080000004]
["2025-08-04T10:51:54.000000000",630.92,623.0,7.65,8.34,0.956,0.02,79,71,0.07,0.1,-0.044,0.02,163,611,484.0,45723.49999999998,-1059.9456000000002,94294.14859999999]
["2025-08-04T10:52:06.000000000",631.04,587.0,42.76,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,46153.79999999998,0.0,97233.16735999998]
["2025-08-04T10:52:18.000000000",631.15,585.0,45.0,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,46209.499999999985,0.0,100220.93965000003]
["2025-08-04T10:52:30.000000000",631.09,630.0,1.6,1.86,0.654,0.135,328,3421,0.62,0.67,-0.346,0.135,96,2670,5724.0,46175.69999999999,19765.738800000003,99691.39403000001]
["2025-08-04T10:52:30.000000000",631.09,720.0,0.0,0.01,0.001,0.0,0,0,87.71,90.0,-0.999,0.0,0,0,0.0,46175.69999999999,0.0,99691.39403000001]
["2025-08-04T10:52:54.000000000",630.74,590.0,40.0,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,45717.19999999999,0.0,94439.43872]
["2025-08-04T10:53:06.000000000",630.72,635.0,0.04,0.07,0.051,0.04,586,469,4.03,4.6,-0.949,0.04,233,71,3276.0000000000005,45050.099999999984,8905.7664,90521.56512000004]
["2025-08-04T10:53:06.000000000",630.72,680.0,0.0,0.01,0.001,0.0,2,0,48.22,50.38,-0.999,0.0,1,0,0.0,45050.099999999984,0.0,90521.56512000004]
["2025-08-04T10:53:19.000000000",630.74,664.0,0.0,0.01,0.002,0.0,0,0,32.89,33.75,-0.998,0.0,0,0,0.0,44879.09999999998,0.0,90760.3323]
["2025-08-04T10:53:31.000000000",630.81,645.0,0.0,0.02,0.006,0.003,105,0,11.69,15.38,-0.994,0.003,11,0,34.8,45327.499999999985,177.88842,92877.31035000004]
["2025-08-04T10:53:55.000000000",630.94,622.0,8.78,9.17,0.965,0.016,82,21,0.06,0.08,-0.035,0.016,110,141,307.2,45652.89999999998,-282.66112000000004,95348.28374000003]
["2025-08-04T10:53:55.000000000",630.94,667.0,0.0,0.01,0.001,0.0,0,0,35.66,36.5,-0.998,0.0,0,0,0.0,45652.89999999998,0.0,95348.28374000003]
["2025-08-04T10:54:07.000000000",630.9,651.0,0.0,0.01,0.002,0.001,39,3,19.03,21.12,-0.998,0.001,175,0,21.400000000000002,45770.39999999999,-85.8024,97077.84480000002]
["2025-08-04T10:54:31.000000000",630.95,596.0,34.5,35.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,45558.099999999984,-2.5238000000000005,95882.31675]
["2025-08-04T10:54:31.000000000",630.95,660.0,0.0,0.01,0.002,0.001,26,1,28.65,29.5,-0.998,0.001,1,0,2.7,45558.099999999984,15.77375,95882.31675]
["2025-08-04T10:54:43.000000000",630.9,657.0,0.0,0.01,0.002,0.001,11,0,25.7,26.56,-0.998,0.001,0,0,1.0999999999999999,45558.099999999984,6.939899999999999,95874.71850000002]
["2025-08-04T10:55:07.000000000",630.84,602.0,27.92,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45180.79999999999,-10.724280000000002,93659.55312000003]
["2025-08-04T10:55:07.000000000",630.84,653.0,0.0,0.01,0.002,0.001,19,2,19.85,23.1,-0.998,0.001,0,0,1.9,45180.79999999999,11.98596,93659.55312000003]
["2025-08-04T10:55:19.000000000",630.81,663.0,0.0,0.01,0.002,0.0,0,0,29.85,33.09,-0.998,0.0,0,0,0.0,45055.39999999998,0.0,92750.51754000003]
["2025-08-04T10:55:31.000000000",630.75,612.0,18.49,19.08,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,149,84,45.9,44781.29999999999,-274.37625,90522.08625]
["2025-08-04T10:55:43.000000000",630.9,593.0,37.47,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,44781.29999999999,-0.6309,90543.61350000004]
["2025-08-04T10:55:55.000000000",630.9,648.0,0.0,0.02,0.005,0.002,48,1,16.74,17.51,-0.995,0.002,225,0,54.6,45367.39999999999,-223.33859999999999,94868.43300000002]
["2025-08-04T10:56:07.000000000",630.85,618.0,12.6,13.15,0.982,0.007,7,5,0.03,0.05,-0.018,0.007,90,48,67.9,45264.19999999999,-366.52385,94267.91550000003]
["2025-08-04T10:56:19.000000000",630.89,599.0,31.44,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,45381.79999999999,-6.3089,94643.59424000002]
["2025-08-04T10:56:32.000000000",630.9,641.0,0.0,0.02,0.007,0.005,129,17,9.94,10.33,-0.992,0.005,8,7,68.5,45407.799999999996,381.6945,94984.51860000004]
["2025-08-04T10:56:44.000000000",630.88,624.0,6.75,7.12,0.943,0.026,102,63,0.1,0.11,-0.056,0.026,168,328,702.0,45407.799999999996,-1082.5900799999997,94981.50752]
["2025-08-04T10:56:56.000000000",630.86,605.0,25.59,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,15,3.1,45236.19999999999,-19.55666,94019.58924]
["2025-08-04T10:57:09.000000000",630.75,634.0,0.09,0.1,0.093,0.069,537,385,3.19,3.54,-0.906,0.069,96,84,4367.700000000001,45215.299999999996,19193.09175,93663.22125]
["2025-08-04T10:57:21.000000000",630.9,630.0,1.5,1.57,0.626,0.141,328,3425,0.69,0.73,-0.374,0.141,96,2695,5978.4,45402.69999999999,20638.0008,94898.08530000004]
["2025-08-04T10:57:21.000000000",630.9,715.0,0.0,0.01,0.001,0.0,0,0,83.36,84.98,-0.999,0.0,0,0,0.0,45402.69999999999,0.0,94898.08530000004]
["2025-08-04T10:57:34.000000000",630.9,660.0,0.0,0.01,0.002,0.001,26,1,28.33,29.98,-0.998,0.001,1,0,2.7,45217.299999999996,15.7725,93982.01850000003]
["2025-08-04T10:57:58.000000000",631.05,624.0,6.89,7.26,0.948,0.025,102,63,0.09,0.1,-0.052,0.025,168,334,675.0,45576.799999999996,-1041.2324999999998,96500.166]
["2025-08-04T10:58:10.000000000",631.07,586.0,44.6,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,45777.79999999999,0.0,98130.12286000006]
["2025-08-04T10:58:10.000000000",631.07,667.0,0.0,0.01,0.001,0.0,0,0,35.56,36.4,-0.998,0.0,0,0,0.0,45777.79999999999,0.0,98130.12286000006]
["2025-08-04T10:58:34.000000000",631.07,623.0,7.91,8.24,0.96,0.019,79,71,0.07,0.08,-0.04,0.019,163,611,459.8,45661.59999999999,-1007.1877200000002,98096.04508000007]
["2025-08-04T10:58:47.000000000",631.02,592.0,38.53,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45661.59999999999,0.0,98088.27288]
["2025-08-04T10:58:47.000000000",631.02,685.0,0.0,0.01,0.001,0.0,0,0,53.61,54.47,-0.999,0.0,0,0,0.0,45661.59999999999,0.0,98088.27288]
["2025-08-04T10:58:59.000000000",631.02,621.0,9.84,10.21,0.971,0.012,37,25,0.05,0.07,-0.029,0.012,100,162,164.39999999999998,45511.7,-477.05111999999997,96878.60754000001]
["2025-08-04T10:59:22.000000000",631.02,598.0,32.59,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45565.49999999999,-5.04816,97128.49146]
["2025-08-04T10:59:22.000000000",631.02,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.45,-0.999,0.0,0,0,0.0,45565.49999999999,0.0,97128.49146]
["2025-08-04T10:59:35.000000000",631.05,628.0,3.13,3.5,0.829,0.079,216,288,0.28,0.32,-0.171,0.079,100,923,2496.3999999999996,45643.499999999985,5782.9421999999995,97963.57095000001]
["2025-08-04T10:59:47.000000000",631.02,610.0,20.83,21.27,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,99,16,20.8,45643.499999999985,-118.63176,97958.91378]
["2025-08-04T10:59:58.000000000",631.06,653.0,0.0,0.01,0.002,0.001,19,2,21.24,22.48,-0.998,0.001,0,0,1.9,45708.59999999999,11.990139999999998,97970.80288000002]
["2025-08-04T11:00:10.000000000",631.04,634.0,0.09,0.12,0.098,0.076,537,392,2.92,3.26,-0.902,0.076,96,84,4810.799999999999,45760.79999999999,21149.93664,98550.77887999998]
["2025-08-04T11:00:22.000000000",631.06,603.0,27.5,28.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,45685.29999999999,-43.543139999999994,98438.41834]
["2025-08-04T11:00:35.000000000",631.09,659.0,0.0,0.01,0.002,0.001,1,0,27.56,28.38,-0.998,0.001,0,0,0.1,45807.09999999999,0.6310900000000002,98518.82881000005]
["2025-08-04T11:00:47.000000000",630.93,639.0,0.0,0.02,0.009,0.007,92,124,7.98,8.37,-0.991,0.007,65,4,109.89999999999999,45807.09999999999,119.24576999999998,98493.85137000002]
["2025-08-04T11:01:00.000000000",630.78,595.0,35.26,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,45300.79999999999,-12.6156,95027.00700000006]
["2025-08-04T11:01:12.000000000",630.69,664.0,0.0,0.01,0.002,0.0,0,0,32.93,33.79,-0.998,0.0,0,0,0.0,44988.89999999999,0.0,91700.43393000006]
["2025-08-04T11:01:24.000000000",630.9,645.0,0.0,0.02,0.006,0.003,105,0,13.72,14.49,-0.994,0.003,11,0,34.8,45274.29999999999,177.9138,94631.84550000005]
["2025-08-04T11:01:36.000000000",630.98,594.0,36.5,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,45412.0,-34.703900000000004,96691.37520000002]
["2025-08-04T11:01:48.000000000",630.94,590.0,40.45,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,45412.0,0.0,96685.24560000001]
["2025-08-04T11:01:48.000000000",630.94,655.0,0.0,0.01,0.002,0.001,26,0,23.71,24.57,-0.998,0.001,1,0,2.7,45412.0,15.773500000000002,96685.24560000001]
["2025-08-04T11:02:13.000000000",631.1,601.0,29.62,30.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,45804.999999999985,-20.195200000000003,98096.92179999998]
["2025-08-04T11:02:25.000000000",631.22,584.0,46.79,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45829.2,0.0,99852.69179999999]
["2025-08-04T11:02:37.000000000",631.19,626.0,5.12,5.47,0.914,0.041,160,112,0.14,0.16,-0.086,0.041,94,540,1041.4,45788.899999999994,1708.0001400000003,100609.79243000002]
["2025-08-04T11:02:49.000000000",631.18,607.0,23.89,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,15,1.9,45788.899999999994,-11.99242,100608.19846]
["2025-08-04T11:02:49.000000000",631.18,705.0,0.0,0.01,0.001,0.0,0,0,73.45,74.31,-0.999,0.0,0,0,0.0,45788.899999999994,0.0,100608.19846]
["2025-08-04T11:03:00.000000000",631.2,636.0,0.02,0.03,0.026,0.024,117,274,4.69,5.07,-0.974,0.024,93,6,504.0000000000001,45864.6,363.5712000000001,100588.03200000002]
["2025-08-04T11:03:25.000000000",631.24,613.0,18.02,18.42,0.992,0.003,8,8,0.01,0.03,-0.008,0.003,221,277,68.7,45852.600000000006,-403.36235999999997,101065.31144000002]
["2025-08-04T11:03:37.000000000",631.28,594.0,36.81,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,46182.4,-34.7204,102580.47488000008]
["2025-08-04T11:03:37.000000000",631.28,680.0,0.0,0.02,0.002,0.0,2,0,48.32,49.18,-0.998,0.0,1,0,0.0,46182.4,0.0,102580.47488000008]
["2025-08-04T11:03:49.000000000",631.35,623.0,8.19,8.54,0.963,0.017,79,71,0.06,0.08,-0.037,0.017,163,613,411.4000000000001,46182.4,-901.5678000000001,102591.84960000003]
["2025-08-04T11:04:01.000000000",631.36,668.0,0.0,0.02,0.003,0.001,0,0,36.27,37.13,-0.997,0.001,0,0,0.0,46293.6,0.0,103474.85312000001]
["2025-08-04T11:04:13.000000000",631.33,665.0,0.0,0.02,0.003,0.001,13,0,33.33,34.19,-0.997,0.001,1,1,1.4000000000000001,45935.5,7.57596,102483.16757]
["2025-08-04T11:04:26.000000000",631.24,629.0,2.42,2.7,0.769,0.101,233,562,0.39,0.42,-0.23,0.101,279,996,5171.200000000001,45765.99999999999,-2932.7410400000003,101336.74464000003]
["2025-08-04T11:04:38.000000000",631.25,690.0,0.0,0.01,0.001,0.0,5,0,58.05,60.9,-0.999,0.0,0,0,0.0,45967.200000000004,0.0,101693.11250000002]
["2025-08-04T11:04:50.000000000",631.25,658.0,0.0,0.01,0.002,0.001,1,0,26.39,27.23,-0.998,0.001,0,0,0.1,45967.200000000004,0.63125,101693.11250000002]
["2025-08-04T11:05:02.000000000",631.19,603.0,27.75,28.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,45766.4,-43.552110000000006,100950.00384]
["2025-08-04T11:05:15.000000000",631.21,584.0,46.74,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45783.2,0.0,100626.23578000005]
["2025-08-04T11:05:27.000000000",631.22,661.0,0.0,0.01,0.002,0.001,2,0,29.44,30.27,-0.998,0.001,0,0,0.2,45780.2,1.2624400000000002,100985.10047999996]
["2025-08-04T11:05:39.000000000",631.06,653.0,0.0,0.01,0.002,0.001,19,2,21.58,22.42,-0.998,0.001,0,0,1.9,45386.299999999996,11.990139999999998,97422.41174000001]
["2025-08-04T11:05:51.000000000",631.12,590.0,40.65,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,45386.299999999996,0.0,97431.67448000005]
["2025-08-04T11:05:51.000000000",631.12,675.0,0.0,0.01,0.001,0.0,0,0,43.5,44.35,-0.999,0.0,0,0,0.0,45386.299999999996,0.0,97431.67448000005]
["2025-08-04T11:06:15.000000000",631.24,646.0,0.0,0.01,0.003,0.002,427,1,14.43,15.21,-0.997,0.002,1,0,85.6,45855.8,537.8164800000001,101359.46928000003]
["2025-08-04T11:06:27.000000000",631.18,596.0,34.35,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,45796.5,-2.52472,100994.48062]
["2025-08-04T11:06:39.000000000",631.16,641.0,0.0,0.02,0.008,0.005,129,17,9.7,10.09,-0.992,0.005,8,7,68.5,45736.50000000001,381.8518,99073.81636000001]
["2025-08-04T11:06:51.000000000",631.15,639.0,0.0,0.02,0.009,0.007,92,124,7.74,8.13,-0.991,0.007,65,4,109.89999999999999,45736.50000000001,119.28734999999999,99072.24665000003]
["2025-08-04T11:07:03.000000000",631.19,602.0,28.71,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45575.30000000001,-10.730230000000002,98697.28673000002]
["2025-08-04T11:07:03.000000000",631.19,651.0,0.0,0.01,0.002,0.001,39,3,19.44,20.3,-0.998,0.001,175,0,21.400000000000002,45575.30000000001,-85.84184000000002,98697.28673000002]
["2025-08-04T11:07:27.000000000",631.01,628.0,3.13,3.37,0.825,0.08,216,289,0.3,0.33,-0.175,0.08,100,956,2528.0,45507.299999999996,5855.772800000001,97819.80120999999]
["2025-08-04T11:07:27.000000000",631.01,633.0,0.2,0.23,0.185,0.12,168,958,2.16,2.45,-0.815,0.12,124,121,3504.0,45507.299999999996,3331.732800000001,97819.80120999999]
["2025-08-04T11:07:39.000000000",631.0,656.0,0.0,0.01,0.002,0.001,18,0,24.3,25.5,-0.998,0.001,0,0,1.8000000000000003,45391.299999999996,11.358000000000002,96710.21499999998]
["2025-08-04T11:07:52.000000000",631.15,638.0,0.01,0.02,0.013,0.011,169,76,6.75,7.14,-0.987,0.011,55,14,246.4,45391.299999999996,791.4621000000001,96733.20475000002]
["2025-08-04T11:08:03.000000000",631.12,632.0,0.52,0.56,0.348,0.16,392,1536,1.42,1.49,-0.652,0.16,58,300,7200.0,45621.60000000001,33727.0528,99135.06736000003]
["2025-08-04T11:08:15.000000000",631.21,663.0,0.0,0.01,0.002,0.001,0,0,31.02,32.5,-0.998,0.001,0,0,0.0,45662.70000000001,0.0,99486.90173000006]
["2025-08-04T11:08:27.000000000",631.22,644.0,0.0,0.02,0.006,0.003,68,2,12.45,13.21,-0.994,0.003,4,0,21.6,45679.200000000004,121.19424000000001,100809.62131999998]
["2025-08-04T11:08:39.000000000",631.21,625.0,6.02,6.39,0.935,0.031,98,71,0.11,0.12,-0.065,0.031,162,868,806.0,45548.0,-1252.3206400000004,100308.10594000005]
["2025-08-04T11:08:51.000000000",631.22,669.0,0.0,0.01,0.001,0.0,0,0,37.45,38.3,-0.998,0.0,0,0,0.0,45548.0,0.0,100309.69507999996]
["2025-08-04T11:09:03.000000000",631.25,618.0,12.87,13.35,0.984,0.006,7,5,0.03,0.04,-0.016,0.006,90,48,58.20000000000001,45630.50000000001,-314.36250000000007,100879.43125000002]
["2025-08-04T11:09:15.000000000",631.24,599.0,31.75,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,45842.0,-6.3124,102178.81880000005]
["2025-08-04T11:09:27.000000000",631.24,614.0,16.98,17.42,0.99,0.003,20,17,0.02,0.03,-0.01,0.003,623,166,192.9,45742.200000000004,-1141.91316,101455.41776000004]
["2025-08-04T11:09:39.000000000",631.27,624.0,7.12,7.45,0.953,0.023,102,70,0.08,0.09,-0.047,0.023,168,371,621.0,46009.9,-958.2678599999999,102535.29229]
["2025-08-04T11:09:51.000000000",631.27,605.0,25.97,26.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,15,3.1,46009.9,-19.56937,102535.29229]
["2025-08-04T11:10:03.000000000",631.32,607.0,23.97,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,15,1.9,46024.40000000001,-11.995080000000002,102493.53936000004]
["2025-08-04T11:10:15.000000000",631.27,630.0,1.67,1.82,0.68,0.133,328,3519,0.55,0.59,-0.319,0.133,96,2920,5639.200000000001,46286.9,19478.46712,103368.56868999999]
["2025-08-04T11:10:27.000000000",631.18,611.0,19.98,20.44,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,207,132,41.800000000000004,45860.1,-258.7838,101538.55778000002]
["2025-08-04T11:10:39.000000000",631.22,606.0,24.97,25.39,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,45860.1,-8.83708,101544.99261999996]
["2025-08-04T11:10:51.000000000",631.23,636.0,0.01,0.03,0.023,0.022,117,274,4.66,5.04,-0.977,0.022,93,6,461.99999999999994,46071.200000000004,333.28944,101708.82744]
["2025-08-04T11:11:03.000000000",631.17,617.0,13.9,14.41,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,122,61,73.2,45898.8,-462.01644,101418.92027999999]
["2025-08-04T11:11:03.000000000",631.17,666.0,0.0,0.01,0.002,0.0,0,0,34.46,35.33,-0.998,0.0,0,0,0.0,45898.8,0.0,101418.92027999999]
["2025-08-04T11:11:27.000000000",631.28,595.0,35.76,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,46353.5,-12.6256,103501.51240000004]
["2025-08-04T11:11:39.000000000",631.32,591.0,39.84,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,46353.5,0.0,103508.07060000006]
["2025-08-04T11:11:39.000000000",631.32,680.0,0.0,0.02,0.001,0.0,2,0,48.33,49.17,-0.999,0.0,1,0,0.0,46353.5,0.0,103508.07060000006]
["2025-08-04T11:12:03.000000000",631.44,588.0,43.0,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,47113.600000000006,0.0,107165.47103999997]
["2025-08-04T11:12:15.000000000",631.38,597.0,33.89,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46571.99999999999,-3.1569000000000003,104841.91175999994]
["2025-08-04T11:12:15.000000000",631.38,710.0,0.0,0.02,0.001,0.0,0,0,78.25,79.1,-0.998,0.0,0,0,0.0,46571.99999999999,0.0,104841.91175999994]
["2025-08-04T11:12:27.000000000",631.45,725.0,0.0,0.02,0.001,0.0,0,0,93.13,93.99,-0.999,0.0,0,0,0.0,46952.3,0.0,107006.14845000002]
["2025-08-04T11:12:51.000000000",631.45,603.0,27.96,28.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,46767.299999999996,-43.57005,106437.84345000001]
["2025-08-04T11:13:03.000000000",631.44,584.0,46.95,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46770.6,0.0,106664.10768]
["2025-08-04T11:13:03.000000000",631.44,633.0,0.28,0.31,0.233,0.141,168,970,1.77,2.02,-0.767,0.141,124,122,4117.2,46770.6,3917.4537600000012,106664.10768]
["2025-08-04T11:13:14.000000000",631.41,700.0,0.0,0.02,0.002,0.0,0,0,68.23,69.08,-0.998,0.0,0,0,0.0,46571.7,0.0,104827.31961000005]
["2025-08-04T11:13:38.000000000",631.38,590.0,40.91,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,46612.7,0.0,105444.87965999996]
["2025-08-04T11:13:38.000000000",631.38,639.0,0.0,0.02,0.009,0.008,92,124,7.49,7.88,-0.991,0.008,65,4,125.6,46612.7,136.37807999999998,105444.87965999996]
["2025-08-04T11:13:50.000000000",631.39,669.0,0.0,0.02,0.003,0.001,0,0,37.28,38.13,-0.997,0.001,0,0,0.0,46536.399999999994,0.0,104718.55705999999]
["2025-08-04T11:14:02.000000000",631.41,600.0,30.93,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,0,0.0,46547.2,0.0,105101.98296000007]
["2025-08-04T11:14:14.000000000",631.41,645.0,0.0,0.02,0.006,0.003,105,0,13.3,14.05,-0.994,0.003,11,0,34.8,46676.1,178.05762000000001,105605.21673000006]
["2025-08-04T11:14:26.000000000",631.31,662.0,0.0,0.02,0.003,0.001,1,0,29.95,31.37,-0.997,0.001,0,0,0.1,47087.200000000004,0.63131,105546.19365999998]
["2025-08-04T11:14:26.000000000",631.31,690.0,0.0,0.02,0.002,0.0,5,0,57.95,59.37,-0.998,0.0,0,0,0.0,47087.200000000004,0.0,105546.19365999998]
["2025-08-04T11:14:50.000000000",631.43,651.0,0.0,0.02,0.004,0.002,39,3,19.29,20.04,-0.995,0.002,175,0,42.800000000000004,46666.7,-171.74896,105236.01808999998]
["2025-08-04T11:15:02.000000000",631.39,632.0,0.59,0.64,0.388,0.171,392,1569,1.26,1.32,-0.612,0.171,58,303,7695.000000000002,46661.99999999999,36061.20846000001,105265.3408]
["2025-08-04T11:15:02.000000000",631.39,662.0,0.0,0.02,0.003,0.001,1,0,30.29,31.1,-0.997,0.001,0,0,0.1,46661.99999999999,0.63139,105265.3408]
["2025-08-04T11:15:15.000000000",631.36,661.0,0.0,0.02,0.003,0.001,2,0,29.3,30.13,-0.997,0.001,0,0,0.2,46750.600000000006,1.26272,105214.88128000003]
["2025-08-04T11:15:39.000000000",631.36,606.0,25.12,25.49,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,46690.100000000006,-8.83904,105108.18144000001]
["2025-08-04T11:15:39.000000000",631.36,655.0,0.0,0.01,0.002,0.001,26,0,23.29,24.13,-0.998,0.001,1,0,2.7,46690.100000000006,15.784,105108.18144000001]
["2025-08-04T11:15:50.000000000",631.26,667.0,0.0,0.01,0.003,0.001,0,0,35.43,36.24,-0.997,0.001,0,0,0.0,46527.6,0.0,103472.35163999998]
["2025-08-04T11:16:15.000000000",631.2,612.0,18.93,19.29,0.992,0.003,4,4,0.01,0.03,-0.008,0.003,149,84,45.9,46077.6,-274.572,101514.63360000004]
["2025-08-04T11:16:15.000000000",631.2,648.0,0.0,0.02,0.005,0.002,48,1,16.18,18.69,-0.995,0.002,225,0,54.6,46077.6,-223.4448,101514.63360000004]
["2025-08-04T11:16:27.000000000",631.26,685.0,0.0,0.01,0.001,0.0,0,0,53.37,54.24,-0.999,0.0,0,0,0.0,46077.6,0.0,101524.28328]
["2025-08-04T11:16:53.000000000",631.09,618.0,12.82,13.31,0.984,0.006,7,5,0.03,0.05,-0.016,0.006,90,49,58.20000000000001,46024.9,-314.28282,100434.81805000005]
["2025-08-04T11:17:05.000000000",631.1,599.0,31.62,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,45979.899999999994,-6.311,99585.68669999999]
["2025-08-04T11:17:05.000000000",631.1,643.0,0.0,0.01,0.004,0.002,407,2,11.78,12.17,-0.996,0.002,144,0,110.2,45979.899999999994,331.9586,99585.68669999999]
["2025-08-04T11:17:17.000000000",631.03,628.0,3.09,3.4,0.832,0.08,216,296,0.27,0.3,-0.168,0.08,100,980,2528.0,45913.2,5855.958400000001,98847.06332]
["2025-08-04T11:17:28.000000000",631.03,609.0,21.76,22.19,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,108,32,21.6,45942.4,-136.30248,98772.60178000001]
["2025-08-04T11:17:40.000000000",631.07,636.0,0.01,0.03,0.022,0.021,117,278,4.8,5.18,-0.978,0.021,93,6,441.0,45942.4,318.0592800000002,98778.86282000005]
["2025-08-04T11:17:52.000000000",631.05,634.0,0.09,0.1,0.092,0.074,537,406,2.92,3.27,-0.908,0.074,96,86,4684.2,45996.2,20593.685699999998,99334.84259999999]
["2025-08-04T11:18:04.000000000",631.06,615.0,15.86,16.31,0.988,0.004,11,9,0.02,0.04,-0.012,0.004,428,53,175.6,45951.09999999999,-1052.6080799999997,99088.41013999999]
["2025-08-04T11:18:17.000000000",631.11,629.0,2.33,2.6,0.768,0.108,233,564,0.37,0.4,-0.232,0.108,279,1161,5529.6,46186.5,-3135.3544799999977,100026.51722999998]
["2025-08-04T11:18:29.000000000",631.14,640.0,0.0,0.02,0.008,0.006,141,114,8.64,9.03,-0.992,0.006,45,23,111.60000000000001,45999.899999999994,363.53664,99260.01894000001]
["2025-08-04T11:18:41.000000000",631.13,589.0,41.6,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46211.99999999999,0.0,101497.06434]
["2025-08-04T11:18:53.000000000",631.07,666.0,0.0,0.01,0.002,0.0,0,0,34.57,35.42,-0.998,0.0,0,0,0.0,46076.600000000006,0.0,100117.99336000008]
["2025-08-04T11:19:05.000000000",630.96,617.0,13.79,14.22,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,122,61,73.2,45969.2,-461.8627200000001,99102.36336000002]
["2025-08-04T11:19:17.000000000",630.84,594.0,36.34,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,45549.99999999999,-34.696200000000005,96022.67976000001]
["2025-08-04T11:19:17.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,63.81,64.68,-0.999,0.0,0,0,0.0,45549.99999999999,0.0,96022.67976000001]
["2025-08-04T11:19:41.000000000",630.83,616.0,14.58,15.01,0.986,0.005,4,3,0.03,0.04,-0.014,0.005,208,68,106.0,45457.2,-643.4466000000001,94412.54112]
["2025-08-04T11:19:53.000000000",630.91,600.0,30.46,31.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,0,0.0,45431.999999999985,0.0,94558.26716000006]
["2025-08-04T11:20:05.000000000",630.91,581.0,49.43,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45657.69999999999,0.0,96502.10087000004]
["2025-08-04T11:20:17.000000000",630.97,609.0,21.66,22.19,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,108,32,21.6,45602.299999999996,-136.28952,96443.13353000004]
["2025-08-04T11:20:29.000000000",630.92,606.0,24.65,25.1,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,45602.299999999996,-8.832880000000001,96435.49108]
["2025-08-04T11:20:41.000000000",631.0,587.0,43.55,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,45498.89999999998,0.0,96200.36699999998]
["2025-08-04T11:20:41.000000000",631.0,636.0,0.02,0.03,0.022,0.021,117,278,4.85,5.23,-0.978,0.021,93,6,441.0,45498.89999999998,318.0240000000001,96200.36699999998]
["2025-08-04T11:21:05.000000000",630.87,598.0,30.91,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45479.29999999999,-5.04696,95670.80463]
["2025-08-04T11:21:05.000000000",630.87,661.0,0.0,0.01,0.002,0.001,2,0,29.73,32.1,-0.998,0.001,0,0,0.2,45479.29999999999,1.26174,95670.80463]
["2025-08-04T11:21:17.000000000",630.76,642.0,0.0,0.02,0.007,0.004,45,11,11.13,11.52,-0.993,0.004,8,5,21.2,45168.89999999998,93.35248,91608.42860000001]
["2025-08-04T11:21:42.000000000",630.72,591.0,39.22,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,45205.79999999998,-32.166720000000005,92225.13984000005]
["2025-08-04T11:21:42.000000000",630.72,667.0,0.0,0.01,0.001,0.0,0,0,35.93,36.77,-0.998,0.0,0,0,0.0,45205.79999999998,0.0,92225.13984000005]
["2025-08-04T11:21:53.000000000",630.69,648.0,0.0,0.02,0.005,0.002,48,1,16.49,18.19,-0.995,0.002,225,0,54.6,44862.79999999998,-223.26426,90018.38370000006]
["2025-08-04T11:22:17.000000000",630.75,590.0,40.31,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,45130.99999999999,0.0,92314.04699999996]
["2025-08-04T11:22:17.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,53.85,54.69,-0.999,0.0,0,0,0.0,45130.99999999999,0.0,92314.04699999996]
["2025-08-04T11:22:30.000000000",630.71,654.0,0.0,0.01,0.002,0.001,20,0,22.91,23.77,-0.998,0.001,0,0,2.0,45130.99999999999,12.6142,92308.19275999998]
["2025-08-04T11:22:42.000000000",630.69,603.0,27.22,28.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,44817.19999999999,-43.517610000000005,90719.71098000006]
["2025-08-04T11:22:54.000000000",630.69,715.0,0.0,0.01,0.001,0.0,0,0,83.88,84.75,-0.999,0.0,0,0,0.0,45065.99999999999,0.0,91393.28790000005]
["2025-08-04T11:23:06.000000000",630.72,660.0,0.0,0.01,0.002,0.001,26,1,28.86,29.72,-0.998,0.001,1,1,2.7,45023.599999999984,15.768000000000002,91993.03488000004]
["2025-08-04T11:23:18.000000000",630.73,609.0,21.53,21.99,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,108,32,21.6,45147.79999999999,-136.23768,92336.34908000003]
["2025-08-04T11:23:18.000000000",630.73,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.73,-0.999,0.0,0,0,0.0,45147.79999999999,0.0,92336.34908000003]
["2025-08-04T11:23:41.000000000",630.94,634.0,0.08,0.1,0.078,0.065,537,415,2.98,3.32,-0.922,0.065,96,89,4114.5,45278.2,18085.8951,93689.54248]
["2025-08-04T11:23:54.000000000",631.0,615.0,15.77,16.19,0.988,0.004,11,9,0.02,0.04,-0.012,0.004,428,53,175.6,45608.7,-1052.5079999999998,96908.34899999999]
["2025-08-04T11:23:54.000000000",631.0,670.0,0.0,0.01,0.001,0.0,4,0,38.6,39.46,-0.999,0.0,0,0,0.0,45608.7,0.0,96908.34899999999]
["2025-08-04T11:24:18.000000000",631.01,641.0,0.0,0.02,0.008,0.005,129,17,9.87,10.26,-0.992,0.005,8,7,68.5,45805.79999999999,381.76104999999995,98296.21375999998]
["2025-08-04T11:24:30.000000000",630.96,621.0,9.74,10.12,0.973,0.012,37,25,0.05,0.06,-0.027,0.012,100,164,164.39999999999998,45805.79999999999,-477.00576,98288.42496000003]
["2025-08-04T11:24:42.000000000",631.02,603.0,27.56,28.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,45625.99999999999,-43.540380000000006,97134.17064]
["2025-08-04T11:24:42.000000000",631.02,666.0,0.0,0.01,0.002,0.0,0,0,34.57,35.43,-0.998,0.0,0,0,0.0,45625.99999999999,0.0,97134.17064]
["2025-08-04T11:25:06.000000000",631.08,628.0,3.13,3.41,0.834,0.08,216,296,0.25,0.28,-0.166,0.08,100,999,2528.0,45811.19999999999,5856.422400000001,98582.26896000006]
["2025-08-04T11:25:06.000000000",631.08,705.0,0.0,0.01,0.001,0.0,0,0,73.57,74.42,-0.999,0.0,0,0,0.0,45811.19999999999,0.0,98582.26896000006]
["2025-08-04T11:25:18.000000000",631.09,659.0,0.0,0.01,0.002,0.001,1,0,27.53,28.37,-0.998,0.001,0,0,0.1,46066.799999999996,0.6310900000000002,100039.12462000003]
["2025-08-04T11:25:31.000000000",631.16,638.0,0.01,0.02,0.014,0.011,169,77,6.7,7.09,-0.986,0.011,55,15,246.4,46066.799999999996,791.4746399999999,100050.22088000001]
["2025-08-04T11:25:56.000000000",631.13,583.0,47.63,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46118.49999999999,0.0,101562.07072999999]
["2025-08-04T11:25:56.000000000",631.13,652.0,0.0,0.01,0.002,0.001,15,0,20.51,21.37,-0.998,0.001,25,0,4.0,46118.49999999999,-6.311300000000001,101562.07072999999]
["2025-08-04T11:26:21.000000000",631.17,608.0,22.81,23.39,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,65,4,13.600000000000001,46299.200000000004,-78.26508,101264.9148]
["2025-08-04T11:26:34.000000000",631.19,589.0,41.71,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46395.69999999999,0.0,102835.36837000004]
["2025-08-04T11:26:34.000000000",631.19,670.0,0.0,0.01,0.001,0.0,4,0,38.44,39.3,-0.999,0.0,0,0,0.0,46395.69999999999,0.0,102835.36837000004]
["2025-08-04T11:26:47.000000000",631.26,647.0,0.0,0.02,0.005,0.002,30,0,15.45,16.2,-0.995,0.002,2,1,6.4,46395.69999999999,35.350559999999994,102846.77298]
["2025-08-04T11:26:59.000000000",631.26,599.0,31.75,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,46491.59999999999,-6.3126,103698.34272]
["2025-08-04T11:27:11.000000000",631.22,700.0,0.0,0.01,0.001,0.0,0,0,68.45,69.31,-0.999,0.0,0,0,0.0,46469.799999999996,0.0,103662.73572]
["2025-08-04T11:27:24.000000000",631.22,640.0,0.0,0.02,0.008,0.006,141,114,8.61,9.0,-0.992,0.006,45,23,111.60000000000001,46402.19999999999,363.58272,103055.50207999998]
["2025-08-04T11:27:36.000000000",631.27,605.0,25.76,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,15,3.1,46499.49999999999,-19.56937,103752.38084999999]
["2025-08-04T11:27:48.000000000",631.22,650.0,0.0,0.01,0.003,0.001,51,1,18.49,19.25,-0.997,0.001,248,0,29.9,46499.49999999999,-124.35034,103744.16309999996]
["2025-08-04T11:28:00.000000000",631.2,633.0,0.21,0.24,0.197,0.129,168,993,1.97,2.23,-0.803,0.129,124,122,3766.7999999999997,46372.19999999999,3582.6912000000007,102828.79200000003]
["2025-08-04T11:28:12.000000000",631.17,611.0,19.94,20.34,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,207,132,41.800000000000004,46320.899999999994,-258.7797,102583.42893000001]
["2025-08-04T11:28:24.000000000",631.17,656.0,0.0,0.01,0.002,0.001,18,0,24.49,25.33,-0.998,0.001,0,0,1.8000000000000003,46353.0,11.36106,102596.6835]
["2025-08-04T11:28:37.000000000",631.16,637.0,0.01,0.02,0.016,0.015,194,101,5.72,6.1,-0.984,0.015,193,59,580.5,46149.99999999999,9.467399999999797,101891.94576000002]
["2025-08-04T11:28:49.000000000",631.21,622.0,9.01,9.37,0.969,0.014,82,21,0.05,0.07,-0.031,0.014,110,154,268.8,46071.600000000006,-247.43431999999993,101443.02152000005]
["2025-08-04T11:28:49.000000000",631.21,666.0,0.0,0.01,0.002,0.0,0,0,34.46,35.28,-0.998,0.0,0,0,0.0,46071.600000000006,0.0,101443.02152000005]
["2025-08-04T11:29:15.000000000",631.18,643.0,0.0,0.01,0.004,0.003,407,2,11.69,12.08,-0.996,0.003,144,0,165.3,46248.799999999996,498.0010200000001,101555.59964000003]
["2025-08-04T11:29:27.000000000",631.16,621.0,9.98,10.32,0.973,0.012,37,25,0.05,0.06,-0.027,0.012,100,165,164.39999999999998,46003.7,-477.15695999999997,100894.08180000001]
["2025-08-04T11:29:27.000000000",631.16,680.0,0.0,0.01,0.001,0.0,2,0,48.48,49.35,-0.999,0.0,1,0,0.0,46003.7,0.0,100894.08180000001]
["2025-08-04T11:29:39.000000000",631.16,653.0,0.0,0.01,0.002,0.001,19,2,21.52,22.35,-0.998,0.001,0,0,1.9,46099.1,11.99204,100993.80508000002]
["2025-08-04T11:30:06.000000000",630.88,613.0,17.61,18.19,0.991,0.003,8,8,0.02,0.03,-0.009,0.003,221,277,68.7,45768.200000000004,-403.13232,99101.15392]
["2025-08-04T11:30:06.000000000",630.88,705.0,0.0,0.01,0.001,0.0,0,0,73.78,74.64,-0.999,0.0,0,0,0.0,45768.200000000004,0.0,99101.15392]
["2025-08-04T11:30:19.000000000",630.97,626.0,4.86,5.18,0.907,0.045,160,112,0.14,0.16,-0.093,0.045,94,588,1143.0,45454.7,1873.9809,95052.47565000002]
["2025-08-04T11:30:45.000000000",630.96,603.0,27.46,28.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,45771.200000000004,-43.53624000000001,97647.36960000005]
["2025-08-04T11:30:57.000000000",630.95,602.0,28.41,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,45724.4,-10.726150000000002,97754.34539999996]
["2025-08-04T11:30:57.000000000",630.95,632.0,0.41,0.44,0.312,0.161,392,1678,1.47,1.68,-0.688,0.161,58,311,7245.0,45724.4,33928.7053,97754.34539999996]
["2025-08-04T11:31:09.000000000",630.95,613.0,17.61,18.15,0.991,0.003,8,8,0.02,0.03,-0.009,0.003,221,277,68.7,45524.49999999999,-403.17705,97129.07394999996]
["2025-08-04T11:31:34.000000000",631.05,596.0,34.51,35.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,45875.5,-2.5242,99100.72304999999]
["2025-08-04T11:31:34.000000000",631.05,639.0,0.0,0.02,0.009,0.007,92,129,7.87,8.26,-0.991,0.007,65,5,109.89999999999999,45875.5,119.26844999999997,99100.72304999999]
["2025-08-04T11:31:46.000000000",630.97,619.0,11.73,12.12,0.981,0.008,4,2,0.03,0.05,-0.019,0.008,361,278,292.0,45886.9,-1802.0503199999998,99669.91411000001]
["2025-08-04T11:31:58.000000000",630.96,599.0,31.43,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,45528.9,-6.3096000000000005,97473.85560000005]
["2025-08-04T11:32:10.000000000",630.89,644.0,0.0,0.02,0.006,0.003,68,2,12.34,15.01,-0.994,0.003,4,0,21.6,45536.899999999994,121.13088,96747.61239000001]
["2025-08-04T11:32:22.000000000",630.98,625.0,5.84,6.16,0.936,0.032,98,72,0.1,0.12,-0.064,0.032,162,883,832.0,45921.2,-1292.2470400000002,98562.86188000001]
["2025-08-04T11:32:34.000000000",631.04,675.0,0.0,0.01,0.001,0.0,0,0,43.59,44.46,-0.999,0.0,0,0,0.0,45921.2,0.0,98572.23423999999]
["2025-08-04T11:32:47.000000000",631.06,589.0,41.57,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46118.9,0.0,100305.09381999998]
["2025-08-04T11:32:59.000000000",631.13,600.0,30.67,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,0,0.0,46416.200000000004,0.0,101856.80844]
["2025-08-04T11:32:59.000000000",631.13,725.0,0.0,0.01,0.001,0.0,0,0,93.48,94.33,-0.999,0.0,0,0,0.0,46416.200000000004,0.0,101856.80844]
["2025-08-04T11:33:23.000000000",631.17,582.0,48.67,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46165.19999999999,0.0,102394.70909999998]
["2025-08-04T11:33:35.000000000",631.26,606.0,24.91,25.39,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,17,0,2.0,46165.19999999999,-8.837640000000002,102409.30980000002]
["2025-08-04T11:33:47.000000000",631.25,587.0,43.75,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,46400.30000000001,0.0,104868.93125000004]
["2025-08-04T11:33:47.000000000",631.25,695.0,0.0,0.01,0.001,0.0,0,0,63.4,64.25,-0.999,0.0,0,0,0.0,46400.30000000001,0.0,104868.93125000004]
["2025-08-04T11:34:11.000000000",631.26,612.0,18.94,19.4,0.992,0.003,4,4,0.01,0.03,-0.008,0.003,149,87,45.9,46382.4,-274.59810000000004,104516.45568]
["2025-08-04T11:34:23.000000000",631.31,593.0,37.77,38.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,46040.80000000001,-0.63131,103212.87189999998]
["2025-08-04T11:34:23.000000000",631.31,642.0,0.0,0.02,0.007,0.005,45,11,10.61,11.0,-0.993,0.005,8,6,26.5,46040.80000000001,116.79234999999998,103212.87189999998]
["2025-08-04T11:34:35.000000000",631.28,670.0,0.0,0.01,0.001,0.0,4,0,38.41,39.27,-0.998,0.0,0,0,0.0,46498.899999999994,0.0,106099.86088000002]
["2025-08-04T11:34:59.000000000",631.19,599.0,31.34,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,46066.299999999996,-6.3119000000000005,103086.58199000005]
["2025-08-04T11:34:59.000000000",631.19,648.0,0.0,0.01,0.003,0.001,48,2,16.25,17.67,-0.997,0.001,225,0,27.3,46066.299999999996,-111.72063,103086.58199000005]
["2025-08-04T11:35:11.000000000",631.14,663.0,0.0,0.01,0.002,0.001,0,0,31.23,32.65,-0.998,0.001,0,0,0.0,46072.399999999994,0.0,103206.53736000002]
["2025-08-04T11:35:35.000000000",631.21,605.0,25.36,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,15,3.1,46283.00000000001,-19.567510000000002,102863.24402000007]
["2025-08-04T11:35:35.000000000",631.21,654.0,0.0,0.01,0.002,0.001,20,0,22.23,23.66,-0.998,0.001,0,0,2.0,46283.00000000001,12.624200000000002,102863.24402000007]
["2025-08-04T11:35:47.000000000",631.29,656.0,0.0,0.02,0.002,0.001,18,0,24.23,25.66,-0.998,0.001,0,0,1.8000000000000003,46681.2,11.363220000000002,106170.35220000002]
["2025-08-04T11:35:59.000000000",631.24,715.0,0.0,0.01,0.001,0.0,0,0,83.23,84.65,-0.999,0.0,0,0,0.0,46598.200000000004,0.0,104933.55016000004]
["2025-08-04T11:36:11.000000000",631.24,660.0,0.0,0.01,0.002,0.001,26,1,28.23,29.65,-0.998,0.001,1,1,2.7,46563.7,15.780999999999999,104153.96876000005]
["2025-08-04T11:36:23.000000000",631.18,641.0,0.0,0.02,0.008,0.005,129,19,9.77,10.16,-0.992,0.005,8,7,68.5,46563.7,381.8639,104144.06882000003]
["2025-08-04T11:36:35.000000000",631.17,651.0,0.0,0.01,0.002,0.001,39,3,19.23,20.65,-0.997,0.001,175,0,21.400000000000002,46122.49999999999,-85.83912000000001,101746.49750999996]
["2025-08-04T11:36:47.000000000",631.25,666.0,0.0,0.01,0.002,0.0,0,0,34.23,35.65,-0.998,0.0,0,0,0.0,46417.2,0.0,103767.40000000002]
["2025-08-04T11:36:59.000000000",631.31,615.0,15.94,16.37,0.99,0.004,11,9,0.02,0.03,-0.01,0.004,428,73,175.6,46571.49999999999,-1053.02508,105724.85439000001]
["2025-08-04T11:37:11.000000000",631.31,644.0,0.0,0.02,0.006,0.004,68,2,12.05,13.66,-0.994,0.004,4,0,28.800000000000004,46701.700000000004,161.61536,107184.44311000001]
["2025-08-04T11:37:11.000000000",631.31,700.0,0.0,0.02,0.002,0.0,0,0,68.05,69.65,-0.998,0.0,0,0,0.0,46701.700000000004,0.0,107184.44311000001]
["2025-08-04T11:37:35.000000000",631.3,621.0,10.09,10.43,0.977,0.011,37,25,0.04,0.05,-0.023,0.011,100,171,150.7,46635.299999999996,-437.4908999999999,106452.96250000001]
["2025-08-04T11:37:47.000000000",631.23,637.0,0.01,0.02,0.016,0.015,194,101,5.68,6.07,-0.984,0.015,193,59,580.5,46444.8,9.468449999999798,104847.30300000001]
["2025-08-04T11:37:59.000000000",631.25,582.0,48.35,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46587.40000000001,0.0,105332.90000000002]
["2025-08-04T11:38:11.000000000",631.19,627.0,4.14,4.44,0.897,0.055,190,90,0.15,0.17,-0.103,0.055,107,1015,1633.5,46433.799999999996,2881.38235,104235.97898000001]
["2025-08-04T11:38:24.000000000",631.28,608.0,22.95,23.45,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,46433.799999999996,-39.13936,104250.84176000002]
["2025-08-04T11:38:36.000000000",631.25,632.0,0.48,0.52,0.361,0.177,392,1702,1.24,1.44,-0.639,0.177,58,318,7965.000000000001,46820.6,37318.2375,106200.23750000003]
["2025-08-04T11:38:48.000000000",631.2,633.0,0.2,0.22,0.183,0.128,168,1060,1.95,2.24,-0.817,0.128,124,124,3737.6000000000004,46382.899999999994,3554.9184000000014,103878.47760000004]
["2025-08-04T11:39:00.000000000",631.17,614.0,16.98,17.34,0.99,0.003,20,17,0.02,0.03,-0.01,0.003,623,166,192.9,46457.299999999996,-1141.7865299999999,104050.26800999999]
["2025-08-04T11:39:12.000000000",631.16,625.0,6.01,6.38,0.943,0.029,98,72,0.09,0.1,-0.057,0.029,162,892,754.0000000000001,46522.90000000001,-1171.43296,103154.89692000001]
["2025-08-04T11:39:12.000000000",631.16,643.0,0.0,0.01,0.004,0.003,407,2,11.7,12.09,-0.996,0.003,144,0,165.3,46522.90000000001,497.98524000000015,103154.89692000001]
["2025-08-04T11:39:37.000000000",631.29,588.0,42.36,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46659.5,0.0,104886.93962999998]
["2025-08-04T11:39:37.000000000",631.29,623.0,8.06,8.44,0.964,0.017,79,71,0.06,0.07,-0.036,0.017,163,635,411.4000000000001,46659.5,-901.48212,104886.93962999998]
["2025-08-04T11:39:49.000000000",631.19,649.0,0.0,0.01,0.003,0.001,28,0,17.25,18.6,-0.997,0.001,125,0,15.299999999999999,46555.0,-61.22543000000002,106068.95474]
["2025-08-04T11:40:14.000000000",631.16,594.0,36.41,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,46526.299999999996,-34.7138,103625.74227999998]
["2025-08-04T11:40:14.000000000",631.16,695.0,0.0,0.01,0.001,0.0,0,0,63.25,64.6,-0.999,0.0,0,0,0.0,46526.299999999996,0.0,103625.74227999998]
["2025-08-04T11:40:26.000000000",631.06,612.0,18.79,19.29,0.992,0.003,4,4,0.01,0.03,-0.008,0.003,149,87,45.9,46392.40000000001,-274.5111,101359.59507999998]
["2025-08-04T11:40:39.000000000",631.07,604.0,26.41,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,46392.40000000001,-13.88354,101361.20126000005]
["2025-08-04T11:40:51.000000000",630.98,720.0,0.0,0.01,0.001,0.0,0,0,88.25,89.76,-0.999,0.0,0,0,0.0,46531.79999999999,0.0,101937.34292000007]
["2025-08-04T11:41:03.000000000",630.95,610.0,20.66,21.13,0.994,0.002,5,2,0.01,0.02,-0.006,0.002,99,36,20.8,46305.399999999994,-118.61860000000001,99497.02929999997]
["2025-08-04T11:41:16.000000000",630.96,609.0,21.66,22.13,0.995,0.002,0,1,0.0,0.03,-0.005,0.002,108,32,21.6,46304.899999999994,-136.28736,99251.90088000003]
["2025-08-04T11:41:28.000000000",630.96,590.0,40.24,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,46316.69999999999,0.0,99659.50104000003]
["2025-08-04T11:41:39.000000000",630.97,603.0,27.23,28.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,46316.69999999999,-43.536930000000005,99661.08053000002]
["2025-08-04T11:41:52.000000000",631.03,616.0,14.76,15.14,0.987,0.005,4,3,0.02,0.04,-0.013,0.005,208,69,106.0,46263.59999999999,-643.6505999999999,99523.52748]
["2025-08-04T11:42:03.000000000",630.92,596.0,34.22,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,46207.4,-2.52368,99496.08400000002]
["2025-08-04T11:42:16.000000000",630.83,641.0,0.0,0.02,0.007,0.005,129,19,10.08,10.47,-0.993,0.005,8,7,68.5,45858.89999999999,381.65215000000006,95808.56790999998]
["2025-08-04T11:42:28.000000000",630.8,592.0,38.22,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45883.19999999999,0.0,96025.42239999997]
["2025-08-04T11:42:28.000000000",630.8,670.0,0.0,0.01,0.001,0.0,4,0,38.25,39.78,-0.999,0.0,0,0,0.0,45883.19999999999,0.0,96025.42239999997]
["2025-08-04T11:42:40.000000000",630.73,651.0,0.0,0.01,0.002,0.001,39,3,19.25,21.11,-0.998,0.001,175,0,21.400000000000002,45883.19999999999,-85.77928000000001,96014.76644000002]
["2025-08-04T11:43:05.000000000",630.6,585.0,44.68,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,45234.09999999999,0.0,90281.11020000004]
["2025-08-04T11:43:05.000000000",630.6,700.0,0.0,0.01,0.001,0.0,0,0,68.25,70.32,-0.999,0.0,0,0,0.0,45234.09999999999,0.0,90281.11020000004]
["2025-08-04T11:43:17.000000000",630.69,657.0,0.0,0.01,0.002,0.001,11,0,25.25,27.32,-0.998,0.001,0,0,1.0999999999999999,45701.89999999999,6.93759,93238.05615000005]
["2025-08-04T11:43:41.000000000",630.72,584.0,45.68,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45621.099999999984,0.0,93237.44544000004]
["2025-08-04T11:43:53.000000000",630.74,582.0,47.68,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45785.19999999999,0.0,94917.53963999999]
["2025-08-04T11:43:53.000000000",630.74,663.0,0.0,0.01,0.002,0.0,0,0,31.25,33.32,-0.998,0.0,0,0,0.0,45785.19999999999,0.0,94917.53963999999]
["2025-08-04T11:44:17.000000000",630.83,608.0,22.55,22.99,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,4,13.600000000000001,45763.79999999999,-78.22292,95624.99638]
["2025-08-04T11:44:17.000000000",630.83,685.0,0.0,0.01,0.001,0.0,0,0,53.44,55.32,-0.999,0.0,0,0,0.0,45763.79999999999,0.0,95624.99638]
["2025-08-04T11:44:29.000000000",630.86,669.0,0.0,0.01,0.001,0.0,0,0,37.44,39.32,-0.999,0.0,0,0,0.0,45911.19999999999,0.0,97375.76443999998]
["2025-08-04T11:44:42.000000000",630.93,618.0,12.63,13.12,0.984,0.007,7,5,0.03,0.04,-0.016,0.007,90,52,67.9,45911.19999999999,-366.57032999999996,97386.56921999999]
["2025-08-04T11:44:54.000000000",630.85,666.0,0.0,0.01,0.002,0.0,0,0,34.44,35.93,-0.998,0.0,0,0,0.0,46353.4,0.0,99479.99820000002]
["2025-08-04T11:45:06.000000000",630.8,643.0,0.0,0.01,0.004,0.002,407,2,12.06,12.45,-0.996,0.002,144,0,110.2,45853.39999999999,331.80080000000004,96649.9144]
["2025-08-04T11:45:19.000000000",630.77,624.0,6.58,6.95,0.95,0.025,102,70,0.08,0.09,-0.049,0.025,168,376,675.0,45576.099999999984,-1040.7705,95600.13196999999]
["2025-08-04T11:45:32.000000000",630.79,659.0,0.0,0.01,0.002,0.001,1,0,27.44,29.08,-0.998,0.001,0,0,0.1,45566.6,0.6307900000000001,95248.02842000002]
["2025-08-04T11:45:44.000000000",630.77,649.0,0.0,0.01,0.003,0.001,28,0,17.44,19.05,-0.997,0.001,125,0,15.299999999999999,45566.6,-61.18469,95245.00846]
["2025-08-04T11:45:56.000000000",630.9,630.0,1.39,1.58,0.627,0.156,328,3705,0.57,0.61,-0.373,0.156,96,3018,6614.400000000001,45702.69999999999,22833.532799999997,96441.26670000001]
["2025-08-04T11:46:08.000000000",630.98,611.0,19.77,20.15,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,207,132,41.800000000000004,46193.2,-258.7018,98933.87812000001]
["2025-08-04T11:46:21.000000000",630.81,654.0,0.0,0.01,0.002,0.001,20,0,22.44,24.05,-0.998,0.001,0,0,2.0,46126.19999999999,12.6162,98980.39710000002]
["2025-08-04T11:46:33.000000000",630.84,636.0,0.01,0.02,0.021,0.02,117,293,5.04,5.43,-0.979,0.02,93,7,420.0,45790.19999999998,302.8031999999999,97087.53768000001]
["2025-08-04T11:46:45.000000000",630.81,585.0,44.95,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,45689.7,0.0,96107.05755000001]
["2025-08-04T11:46:58.000000000",630.79,647.0,0.0,0.01,0.003,0.002,30,0,15.44,17.05,-0.997,0.002,2,1,6.4,45689.7,35.324239999999996,96104.01045000003]
["2025-08-04T11:47:11.000000000",630.87,642.0,0.0,0.02,0.007,0.004,45,11,10.93,11.32,-0.993,0.004,8,6,21.2,45613.99999999999,93.36876000000001,95885.93129999997]
["2025-08-04T11:47:23.000000000",630.93,591.0,39.03,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,46119.19999999999,0.0,98745.59243999998]
["2025-08-04T11:47:23.000000000",630.93,645.0,0.0,0.02,0.006,0.003,105,0,13.44,14.97,-0.994,0.003,11,0,34.8,46119.19999999999,177.92226,98745.59243999998]
["2025-08-04T11:47:49.000000000",630.93,616.0,14.71,15.13,0.987,0.005,4,3,0.02,0.04,-0.013,0.005,208,69,106.0,46015.99999999999,-643.5486,98778.4008]
["2025-08-04T11:48:02.000000000",630.84,597.0,33.03,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45837.69999999999,-3.1542000000000003,97272.3738]
["2025-08-04T11:48:02.000000000",630.84,710.0,0.0,0.01,0.001,0.0,0,0,78.44,79.97,-0.999,0.0,0,0,0.0,45837.69999999999,0.0,97272.3738]
["2025-08-04T11:48:14.000000000",630.92,640.0,0.0,0.02,0.008,0.006,141,114,8.98,9.37,-0.992,0.006,45,23,111.60000000000001,45837.69999999999,363.40991999999994,97284.70939999999]
["2025-08-04T11:48:38.000000000",631.0,603.0,27.04,28.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,46191.899999999994,-43.53900000000001,101118.381]
["2025-08-04T11:48:51.000000000",631.03,585.0,45.03,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,46468.09999999999,0.0,102532.90955000003]
["2025-08-04T11:48:51.000000000",631.03,634.0,0.07,0.09,0.078,0.069,537,427,2.92,3.25,-0.922,0.069,96,90,4367.700000000001,46468.09999999999,19201.61187,102532.90955000003]
["2025-08-04T11:49:04.000000000",631.07,614.0,16.83,17.22,0.99,0.004,20,17,0.02,0.03,-0.01,0.004,623,167,257.2,46611.89999999999,-1522.14084,103728.34483000005]
["2025-08-04T11:49:16.000000000",631.06,659.0,0.0,0.01,0.002,0.001,1,0,27.44,28.97,-0.998,0.001,0,0,0.1,46611.89999999999,0.63106,103726.70113999999]
["2025-08-04T11:49:28.000000000",631.03,627.0,4.0,4.32,0.896,0.056,190,91,0.15,0.17,-0.104,0.056,107,1037,1663.2,46585.799999999996,2933.0274400000003,103500.27854000001]
["2025-08-04T11:49:40.000000000",631.09,620.0,10.91,11.22,0.98,0.009,33,11,0.03,0.05,-0.02,0.009,212,215,220.5,46503.299999999996,-1016.6859900000001,103489.29365000002]
["2025-08-04T11:49:53.000000000",631.12,665.0,0.0,0.01,0.002,0.0,13,0,33.44,34.65,-0.998,0.0,1,1,0.0,46475.69999999998,0.0,103662.09112]
["2025-08-04T11:50:06.000000000",631.14,646.0,0.0,0.01,0.003,0.002,427,1,14.44,15.65,-0.997,0.002,1,0,85.6,46491.4,537.7312800000001,104973.72936000001]
["2025-08-04T11:50:19.000000000",631.02,622.0,8.84,9.22,0.97,0.014,82,21,0.05,0.06,-0.03,0.014,110,156,268.8,46044.2,-247.35983999999993,101489.47068000003]
["2025-08-04T11:50:32.000000000",631.14,675.0,0.0,0.01,0.001,0.0,0,0,43.33,44.7,-0.999,0.0,0,0,0.0,46044.2,0.0,101508.77076000004]
["2025-08-04T11:50:44.000000000",631.2,652.0,0.0,0.01,0.002,0.001,15,0,20.33,21.7,-0.998,0.001,25,0,4.0,46610.59999999999,-6.312000000000002,105393.98880000002]
["2025-08-04T11:50:56.000000000",631.22,615.0,15.99,16.38,0.99,0.004,11,9,0.02,0.03,-0.01,0.004,428,73,175.6,46741.50000000001,-1052.87496,106455.88421999995]
["2025-08-04T11:50:56.000000000",631.22,725.0,0.0,0.01,0.001,0.0,0,0,93.33,94.7,-0.999,0.0,0,0,0.0,46741.50000000001,0.0,106455.88421999995]
["2025-08-04T11:51:20.000000000",631.16,658.0,0.0,0.01,0.002,0.001,1,0,26.33,27.7,-0.998,0.001,0,0,0.1,46370.89999999999,0.63116,104711.33747999999]
["2025-08-04T11:51:33.000000000",631.19,608.0,22.88,23.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,46317.59999999999,-39.13378000000001,104850.75804000003]
["2025-08-04T11:51:45.000000000",631.19,587.0,43.31,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,46398.899999999994,0.0,105189.70707]
["2025-08-04T11:51:57.000000000",631.23,632.0,0.44,0.48,0.338,0.18,392,1770,1.3,1.44,-0.662,0.18,58,328,8100.0,46480.0,37949.547600000005,105725.97516000005]
["2025-08-04T11:52:09.000000000",631.23,613.0,17.94,18.37,0.992,0.003,8,8,0.01,0.03,-0.008,0.003,221,277,68.7,46724.9,-403.35597,106739.09930999999]
["2025-08-04T11:52:22.000000000",631.24,597.0,33.31,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46666.4,-3.1562,106225.06720000005]
["2025-08-04T11:52:22.000000000",631.24,642.0,0.0,0.02,0.007,0.005,45,11,10.64,11.03,-0.993,0.005,8,6,26.5,46666.4,116.77940000000001,106225.06720000005]
["2025-08-04T11:52:47.000000000",631.27,619.0,12.05,12.38,0.983,0.007,4,2,0.03,0.04,-0.017,0.007,361,282,255.50000000000003,46851.4,-1577.5437299999999,107630.27245999998]
["2025-08-04T11:53:00.000000000",631.26,590.0,40.31,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,46782.3,0.0,106904.51225999999]
["2025-08-04T11:53:00.000000000",631.26,648.0,0.0,0.01,0.003,0.001,48,2,16.33,17.7,-0.997,0.001,225,0,27.3,46782.3,-111.73302,106904.51225999999]
["2025-08-04T11:53:13.000000000",631.27,629.0,2.37,2.6,0.794,0.105,233,576,0.31,0.34,-0.206,0.105,279,1325,5376.0,46818.4,-3049.0340999999985,106916.93735999997]
["2025-08-04T11:53:37.000000000",631.28,589.0,41.31,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,46812.399999999994,0.0,107479.20768]
["2025-08-04T11:53:37.000000000",631.28,654.0,0.0,0.01,0.002,0.001,20,0,22.33,23.7,-0.998,0.001,0,0,2.0,46812.399999999994,12.6256,107479.20768]
["2025-08-04T11:53:50.000000000",631.34,635.0,0.03,0.05,0.045,0.044,586,637,3.59,3.96,-0.955,0.044,233,116,3603.6000000000004,47278.700000000004,9805.972880000001,109200.98578000006]
["2025-08-04T11:54:02.000000000",631.42,720.0,0.0,0.02,0.001,0.0,0,0,88.04,89.39,-0.999,0.0,0,0,0.0,47278.700000000004,0.0,109214.82314000007]
["2025-08-04T11:54:15.000000000",631.42,710.0,0.0,0.02,0.001,0.0,0,0,78.04,79.39,-0.998,0.0,0,0,0.0,47448.5,0.0,111090.14054000005]
["2025-08-04T11:54:27.000000000",631.4,609.0,22.13,22.46,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,108,32,10.8,47492.3,-68.1912,110626.96260000001]
["2025-08-04T11:54:52.000000000",631.41,586.0,44.61,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,47585.90000000001,0.0,110873.70177000006]
["2025-08-04T11:54:52.000000000",631.41,675.0,0.0,0.02,0.002,0.0,0,0,43.04,44.39,-0.998,0.0,0,0,0.0,47585.90000000001,0.0,110873.70177000006]
["2025-08-04T11:55:04.000000000",631.47,615.0,16.23,16.61,0.99,0.004,11,9,0.01,0.03,-0.01,0.004,428,73,175.6,47585.90000000001,-1053.29196,110884.23758999999]
["2025-08-04T11:55:16.000000000",631.45,596.0,34.61,36.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,47707.9,-2.5258000000000003,112838.22065000003]
["2025-08-04T11:55:28.000000000",631.5,664.0,0.0,0.02,0.003,0.001,0,0,31.95,33.39,-0.997,0.001,0,0,0.0,47611.700000000004,0.0,113251.31550000007]
["2025-08-04T11:55:40.000000000",631.53,621.0,10.29,10.68,0.979,0.01,37,25,0.03,0.05,-0.021,0.01,100,171,137.0,47854.79999999999,-397.8639,114390.29195999999]
["2025-08-04T11:55:53.000000000",631.53,602.0,28.62,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,48010.09999999999,-10.736010000000002,114844.36203]
["2025-08-04T11:56:05.000000000",631.56,647.0,0.0,0.02,0.005,0.003,30,0,14.95,16.39,-0.995,0.003,2,1,9.6,48010.09999999999,53.051039999999986,114849.81756000002]
["2025-08-04T11:56:05.000000000",631.56,664.0,0.0,0.02,0.003,0.001,0,0,31.95,33.39,-0.997,0.001,0,0,0.0,48010.09999999999,0.0,114849.81756000002]
["2025-08-04T11:56:29.000000000",631.53,608.0,22.82,24.18,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,48130.99999999999,-39.15486,116080.26624]
["2025-08-04T11:56:29.000000000",631.53,657.0,0.0,0.02,0.004,0.001,11,0,24.83,26.4,-0.996,0.001,0,0,1.0999999999999999,48130.99999999999,6.9468299999999985,116080.26624]
["2025-08-04T11:56:42.000000000",631.55,657.0,0.0,0.02,0.004,0.001,11,0,24.83,26.4,-0.996,0.001,0,0,1.0999999999999999,47774.2,6.947049999999998,114460.8589]
["2025-08-04T11:57:06.000000000",631.61,582.0,48.9,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48385.700000000004,0.0,118457.82389000001]
["2025-08-04T11:57:06.000000000",631.61,663.0,0.0,0.02,0.003,0.001,0,0,30.79,32.1,-0.997,0.001,0,0,0.0,48385.700000000004,0.0,118457.82389000001]
["2025-08-04T11:57:19.000000000",631.77,650.0,0.0,0.02,0.005,0.002,51,1,17.66,19.1,-0.995,0.002,248,0,59.8,48385.700000000004,-248.91737999999998,118487.83173000005]
["2025-08-04T11:57:43.000000000",631.8,588.0,42.9,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,48306.799999999996,0.0,119684.40120000004]
["2025-08-04T11:57:43.000000000",631.8,669.0,0.0,0.02,0.003,0.001,0,0,36.47,38.1,-0.997,0.001,0,0,0.0,48306.799999999996,0.0,119684.40120000004]
["2025-08-04T11:57:55.000000000",631.8,650.0,0.0,0.02,0.005,0.002,51,1,17.47,19.1,-0.995,0.002,248,0,59.8,48408.79999999999,-248.92919999999998,120259.33920000002]
["2025-08-04T11:58:08.000000000",631.81,645.0,0.0,0.02,0.006,0.003,105,0,12.47,14.1,-0.994,0.003,11,0,34.8,48531.799999999996,178.17042,120606.21089999996]
["2025-08-04T11:58:21.000000000",631.85,695.0,0.0,0.02,0.002,0.0,0,0,62.47,64.1,-0.998,0.0,0,0,0.0,48531.799999999996,0.0,120613.84650000004]
["2025-08-04T11:58:33.000000000",631.93,624.0,7.76,8.14,0.967,0.017,102,71,0.04,0.06,-0.033,0.017,168,392,459.00000000000006,48437.3,-709.0254600000001,120512.21065000005]
["2025-08-04T11:58:45.000000000",631.88,638.0,0.01,0.02,0.015,0.013,169,78,6.01,6.4,-0.985,0.013,55,18,291.2,48590.49999999999,936.4461600000001,121311.48180000001]
["2025-08-04T11:58:57.000000000",631.88,725.0,0.0,0.02,0.001,0.0,0,0,92.29,93.95,-0.999,0.0,0,0,0.0,48432.99999999999,0.0,121092.21944]
["2025-08-04T11:59:09.000000000",631.88,630.0,2.02,2.29,0.773,0.122,328,4736,0.31,0.34,-0.227,0.122,96,3449,5172.799999999999,48512.899999999994,17884.731519999998,120895.70476000001]
["2025-08-04T11:59:22.000000000",631.86,631.0,1.28,1.44,0.645,0.165,199,5084,0.53,0.57,-0.355,0.165,70,1275,4438.500000000001,48529.2,13449.1401,120788.88503999996]
["2025-08-04T11:59:34.000000000",631.84,591.0,39.94,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,48651.200000000004,0.0,121336.02624000004]
["2025-08-04T11:59:46.000000000",631.84,636.0,0.02,0.03,0.029,0.03,117,295,4.08,4.41,-0.971,0.03,93,41,630.0,48615.99999999999,454.92479999999983,121181.85728000004]
["2025-08-04T11:59:59.000000000",631.83,617.0,14.59,15.02,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,122,68,48.8,48560.19999999999,-308.33304,120727.54907999998]
["2025-08-04T12:00:11.000000000",631.97,626.0,5.82,6.19,0.95,0.029,160,139,0.07,0.08,-0.05,0.029,94,651,736.6,48619.4,1209.5905800000005,121171.39992]
["2025-08-04T12:00:23.000000000",631.99,642.0,0.0,0.02,0.008,0.005,45,11,9.9,10.3,-0.992,0.005,8,6,26.5,49276.299999999996,116.91815000000001,124625.26804999997]
["2025-08-04T12:00:35.000000000",632.03,624.0,7.81,8.17,0.97,0.016,102,71,0.04,0.06,-0.03,0.016,168,392,432.0,49276.299999999996,-667.42368,124633.15584999995]
["2025-08-04T12:00:47.000000000",631.92,619.0,12.69,13.08,0.986,0.006,4,3,0.02,0.03,-0.014,0.006,361,282,219.0,49231.6,-1353.57264,123788.07263999994]
["2025-08-04T12:00:59.000000000",631.98,648.0,0.0,0.02,0.005,0.002,48,2,15.26,16.87,-0.995,0.002,225,0,54.6,48604.899999999994,-223.72092,122298.87365999995]
["2025-08-04T12:01:12.000000000",631.96,597.0,34.14,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49145.6,-3.1598,123268.85367999999]
["2025-08-04T12:01:24.000000000",631.8,612.0,19.58,20.15,0.994,0.002,4,4,0.01,0.02,-0.006,0.002,149,89,30.599999999999998,48468.49999999999,-183.22199999999998,119776.01220000004]
["2025-08-04T12:01:24.000000000",631.8,658.0,0.0,0.02,0.004,0.001,1,0,25.26,26.87,-0.996,0.001,0,0,0.1,48468.49999999999,0.6318,119776.01220000004]
["2025-08-04T12:01:48.000000000",631.75,603.0,28.14,29.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,48489.89999999999,-43.59075,119857.50524999996]
["2025-08-04T12:02:00.000000000",631.79,584.0,46.94,48.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48435.09999999999,0.0,120230.26879]
["2025-08-04T12:02:12.000000000",631.87,601.0,29.95,31.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,48740.29999999999,-20.21984,119469.55651]
["2025-08-04T12:02:25.000000000",631.79,609.0,21.95,23.75,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,108,33,10.8,48435.1,-68.23332,119848.66763000003]
["2025-08-04T12:02:37.000000000",631.8,590.0,40.94,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,48435.1,0.0,119850.5646]
["2025-08-04T12:02:49.000000000",631.76,600.0,30.94,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,48570.2,0.0,120306.05679999999]
["2025-08-04T12:02:49.000000000",631.76,619.0,12.54,12.95,0.986,0.006,4,3,0.02,0.04,-0.014,0.006,361,282,219.0,48570.2,-1353.22992,120306.05679999999]
["2025-08-04T12:03:14.000000000",631.68,596.0,34.84,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,48122.29999999999,-2.52672,117688.93248000003]
["2025-08-04T12:03:26.000000000",631.71,593.0,37.84,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,48232.09999999999,-0.6317100000000001,117867.61034999997]
["2025-08-04T12:03:26.000000000",631.71,625.0,6.54,6.91,0.959,0.023,98,74,0.06,0.07,-0.041,0.023,162,962,598.0,48232.09999999999,-929.87712,117867.61034999997]
["2025-08-04T12:03:38.000000000",631.72,606.0,24.85,26.39,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,48232.09999999999,-8.844080000000002,117869.47619999996]
["2025-08-04T12:03:50.000000000",631.78,651.0,0.0,0.01,0.002,0.001,39,3,18.62,20.16,-0.997,0.001,175,0,21.400000000000002,48444.5,-85.92208000000001,119304.70341999998]
["2025-08-04T12:04:02.000000000",631.63,587.0,43.84,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,48423.59999999999,0.0,119014.25112000002]
["2025-08-04T12:04:02.000000000",631.63,720.0,0.0,0.01,0.001,0.0,0,0,87.62,89.16,-0.999,0.0,0,0,0.0,48423.59999999999,0.0,119014.25112000002]
["2025-08-04T12:04:28.000000000",631.73,657.0,0.0,0.01,0.002,0.001,11,0,24.62,26.16,-0.998,0.001,0,0,1.0999999999999999,48534.69999999999,6.94903,119622.49760999999]
["2025-08-04T12:04:28.000000000",631.73,720.0,0.0,0.01,0.001,0.0,0,0,87.62,89.16,-0.999,0.0,0,0,0.0,48534.69999999999,0.0,119622.49760999999]
["2025-08-04T12:04:52.000000000",631.76,586.0,44.84,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,48674.69999999999,0.0,120692.06216]
["2025-08-04T12:04:52.000000000",631.76,667.0,0.0,0.01,0.002,0.0,0,0,34.62,36.16,-0.998,0.0,0,0,0.0,48674.69999999999,0.0,120692.06216]
["2025-08-04T12:05:04.000000000",631.79,715.0,0.0,0.01,0.001,0.0,0,0,82.62,84.16,-0.999,0.0,0,0,0.0,48591.29999999999,0.0,120884.80323000002]
["2025-08-04T12:05:28.000000000",631.77,592.0,38.84,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48706.399999999994,0.0,121050.92262000007]
["2025-08-04T12:05:28.000000000",631.77,685.0,0.0,0.01,0.001,0.0,0,0,52.62,54.16,-0.999,0.0,0,0,0.0,48706.399999999994,0.0,121050.92262000007]
["2025-08-04T12:05:52.000000000",631.74,618.0,13.47,13.92,0.988,0.005,7,5,0.02,0.03,-0.012,0.005,90,56,48.5,48681.4,-262.1721,120423.54228]
["2025-08-04T12:05:52.000000000",631.74,668.0,0.0,0.01,0.003,0.001,0,0,35.62,37.16,-0.997,0.001,0,0,0.0,48681.4,0.0,120423.54228]
["2025-08-04T12:06:04.000000000",631.82,715.0,0.0,0.02,0.001,0.0,0,0,82.62,84.16,-0.999,0.0,0,0,0.0,48627.19999999999,0.0,120340.22812]
["2025-08-04T12:06:28.000000000",631.73,624.0,7.52,7.88,0.967,0.017,102,71,0.05,0.06,-0.033,0.017,168,392,459.00000000000006,48830.1,-708.8010600000001,119788.01087000003]
["2025-08-04T12:06:28.000000000",631.73,661.0,0.0,0.01,0.002,0.001,2,0,28.59,30.16,-0.998,0.001,0,0,0.2,48830.1,1.26346,119788.01087000003]
["2025-08-04T12:06:40.000000000",631.75,653.0,0.0,0.01,0.002,0.001,19,2,20.59,22.16,-0.998,0.001,0,0,1.9,48830.1,12.003250000000001,119791.80324999998]
["2025-08-04T12:06:52.000000000",631.86,634.0,0.12,0.14,0.123,0.103,537,519,2.26,2.53,-0.877,0.103,96,94,6519.9,48846.5,28700.976780000005,119793.70553999997]
["2025-08-04T12:07:05.000000000",631.86,654.0,0.0,0.02,0.004,0.001,20,0,21.59,22.87,-0.996,0.001,0,0,2.0,49185.79999999999,12.6372,121237.50563999997]
["2025-08-04T12:07:17.000000000",631.83,659.0,0.0,0.02,0.003,0.001,1,0,26.59,27.87,-0.996,0.001,0,0,0.1,49341.89999999999,0.6318300000000001,121515.44108999998]
["2025-08-04T12:07:29.000000000",631.86,640.0,0.0,0.01,0.005,0.005,141,114,8.03,8.42,-0.995,0.005,45,23,93.0,49294.29999999999,303.2928,121245.71981999995]
["2025-08-04T12:07:53.000000000",631.84,585.0,46.13,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,48920.2,0.0,119673.02336000002]
["2025-08-04T12:07:53.000000000",631.84,649.0,0.0,0.02,0.005,0.002,28,0,16.59,17.87,-0.995,0.002,125,0,30.599999999999998,48920.2,-122.57696000000001,119673.02336000002]
["2025-08-04T12:08:05.000000000",631.81,646.0,0.0,0.01,0.003,0.002,427,1,13.59,14.87,-0.997,0.002,1,0,85.6,49300.59999999999,538.3021200000001,121303.72913999998]
["2025-08-04T12:08:17.000000000",631.77,595.0,36.05,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,49060.9,-12.6354,120706.60797000007]
["2025-08-04T12:08:29.000000000",631.79,642.0,0.0,0.02,0.007,0.005,45,11,10.1,10.49,-0.993,0.005,8,6,26.5,49219.19999999999,116.88115,120505.09744]
["2025-08-04T12:08:41.000000000",631.85,652.0,0.0,0.02,0.004,0.002,15,0,19.59,20.96,-0.996,0.002,25,0,8.0,49219.19999999999,-12.637000000000002,120516.54160000006]
["2025-08-04T12:08:53.000000000",631.87,601.0,30.05,31.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,49313.59999999999,-20.21984,121430.24912000001]
["2025-08-04T12:09:05.000000000",631.83,635.0,0.05,0.06,0.062,0.059,586,654,3.14,3.46,-0.938,0.059,233,123,4832.099999999999,49323.999999999985,13159.12341,121586.83787999998]
["2025-08-04T12:09:18.000000000",631.81,626.0,5.67,6.0,0.947,0.03,160,153,0.07,0.09,-0.053,0.03,94,665,761.9999999999999,49220.69999999999,1250.9838,120854.51222999996]
["2025-08-04T12:09:30.000000000",631.78,607.0,24.32,25.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,19,15,1.9,49315.399999999994,-12.00382,121343.45747999998]
["2025-08-04T12:09:42.000000000",631.8,588.0,43.32,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,49315.399999999994,0.0,121347.29880000002]
["2025-08-04T12:09:55.000000000",631.8,630.0,1.94,2.17,0.768,0.127,328,5103,0.31,0.34,-0.232,0.127,96,3486,5384.8,49327.7,18615.355199999995,121155.86339999999]
["2025-08-04T12:10:07.000000000",631.83,613.0,18.6,18.91,0.992,0.003,8,9,0.01,0.03,-0.008,0.003,221,277,68.7,49292.399999999994,-403.73937000000006,120745.24031999998]
["2025-08-04T12:10:19.000000000",631.83,594.0,37.36,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,49350.5,-34.75065,121812.40118999998]
["2025-08-04T12:10:31.000000000",631.88,623.0,8.68,9.06,0.972,0.014,79,78,0.04,0.06,-0.028,0.014,163,639,338.8,49568.1,-743.0908799999999,122265.62060000002]
["2025-08-04T12:10:43.000000000",631.97,619.0,12.6,13.06,0.984,0.007,4,3,0.03,0.04,-0.016,0.007,361,282,255.50000000000003,49568.1,-1579.2930300000003,122283.03515000001]
["2025-08-04T12:10:43.000000000",631.97,668.0,0.0,0.02,0.003,0.001,0,0,35.75,36.53,-0.997,0.001,0,0,0.0,49568.1,0.0,122283.03515000001]
["2025-08-04T12:11:08.000000000",631.98,616.0,15.68,16.07,0.99,0.004,4,4,0.02,0.03,-0.01,0.004,208,70,84.80000000000001,49890.2,-515.69568,124381.24775999995]
["2025-08-04T12:11:08.000000000",631.98,629.0,2.9,3.23,0.866,0.082,233,641,0.17,0.19,-0.134,0.082,279,1377,4198.400000000001,49890.2,-2383.828559999999,124381.24775999995]
["2025-08-04T12:11:20.000000000",631.96,690.0,0.0,0.02,0.002,0.0,5,0,57.7,58.55,-0.998,0.0,0,0,0.0,49975.700000000004,0.0,124712.88227999999]
["2025-08-04T12:11:32.000000000",631.97,655.0,0.0,0.01,0.002,0.001,26,0,22.7,23.55,-0.998,0.001,1,0,2.7,49963.8,15.799250000000002,124558.75911999997]
["2025-08-04T12:11:44.000000000",631.94,616.0,15.71,16.09,0.99,0.004,4,4,0.02,0.03,-0.01,0.004,208,70,84.80000000000001,49963.8,-515.6630400000001,124552.84624000003]
["2025-08-04T12:11:56.000000000",631.92,720.0,0.0,0.02,0.001,0.0,0,0,87.75,88.55,-0.999,0.0,0,0,0.0,49804.50000000001,0.0,123312.23687999992]
["2025-08-04T12:12:08.000000000",631.87,661.0,0.0,0.02,0.003,0.001,2,0,28.77,29.55,-0.997,0.001,0,0,0.2,49929.99999999999,1.26374,123605.14566]
["2025-08-04T12:12:20.000000000",631.79,609.0,22.54,22.93,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,108,33,21.6,49783.599999999984,-136.46664,122440.90199999999]
["2025-08-04T12:12:45.000000000",631.81,586.0,45.31,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,49674.59999999999,0.0,121930.48465999996]
["2025-08-04T12:12:45.000000000",631.81,667.0,0.0,0.02,0.003,0.001,0,0,34.85,35.69,-0.997,0.001,0,0,0.0,49674.59999999999,0.0,121930.48465999996]
["2025-08-04T12:12:57.000000000",631.79,602.0,29.32,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,49525.399999999994,-10.740430000000002,121193.74853999999]
["2025-08-04T12:13:10.000000000",631.79,596.0,35.31,36.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,49480.09999999999,-2.5271600000000003,121258.82291]
["2025-08-04T12:13:23.000000000",631.83,641.0,0.0,0.02,0.008,0.006,129,20,9.08,9.47,-0.992,0.006,8,7,82.2,49610.89999999999,458.70858,121857.89294999996]
["2025-08-04T12:13:35.000000000",631.85,622.0,9.63,9.96,0.974,0.012,82,21,0.04,0.06,-0.026,0.012,110,159,230.40000000000003,49762.69999999999,-212.30160000000006,122410.19605000003]
["2025-08-04T12:13:47.000000000",631.86,591.0,40.33,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,49854.299999999996,0.0,122827.89725999997]
["2025-08-04T12:13:59.000000000",631.86,647.0,0.0,0.02,0.005,0.003,30,0,14.85,15.61,-0.994,0.003,2,1,9.6,49854.299999999996,53.07623999999999,122827.89725999997]
["2025-08-04T12:14:11.000000000",631.63,628.0,3.54,3.88,0.9,0.059,216,317,0.15,0.17,-0.099,0.059,100,1327,1864.3999999999999,49763.99999999999,4322.87572,122571.59128000002]
["2025-08-04T12:14:23.000000000",631.61,584.0,47.11,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49040.39999999999,0.0,118666.88679999998]
["2025-08-04T12:14:23.000000000",631.61,657.0,0.0,0.01,0.002,0.001,11,0,25.03,25.86,-0.998,0.001,0,0,1.0999999999999999,49040.39999999999,6.94771,118666.88679999998]
["2025-08-04T12:14:47.000000000",631.65,634.0,0.09,0.12,0.105,0.096,537,539,2.33,2.65,-0.895,0.096,96,96,6076.8,48675.200000000004,26741.534399999997,117191.28779999996]
["2025-08-04T12:14:59.000000000",631.66,583.0,48.2,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48675.200000000004,0.0,117193.14312000002]
["2025-08-04T12:14:59.000000000",631.66,663.0,0.0,0.01,0.002,0.001,0,0,31.03,31.79,-0.998,0.001,0,0,0.0,48675.200000000004,0.0,117193.14312000002]
["2025-08-04T12:15:12.000000000",631.73,644.0,0.0,0.02,0.006,0.004,68,2,12.16,12.55,-0.994,0.004,4,0,28.800000000000004,49160.1,161.72288,118961.70803000002]
["2025-08-04T12:15:36.000000000",631.68,589.0,42.19,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,49023.4,0.0,118554.96576]
["2025-08-04T12:15:36.000000000",631.68,680.0,0.0,0.01,0.001,0.0,2,0,47.97,48.81,-0.999,0.0,1,0,0.0,49023.4,0.0,118554.96576]
["2025-08-04T12:16:00.000000000",631.67,614.0,17.45,17.83,0.99,0.003,20,17,0.02,0.03,-0.01,0.003,623,170,192.9,48762.2,-1142.69103,117662.43423999999]
["2025-08-04T12:16:13.000000000",631.7,595.0,36.2,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,48858.79999999999,-12.634,118378.05319999997]
["2025-08-04T12:16:13.000000000",631.7,665.0,0.0,0.01,0.002,0.0,13,0,32.96,33.8,-0.998,0.0,1,1,0.0,48858.79999999999,0.0,118378.05319999997]
["2025-08-04T12:16:25.000000000",631.71,624.0,7.52,7.88,0.963,0.019,102,72,0.06,0.07,-0.037,0.019,168,393,513.0,49299.4,-792.1643399999999,120248.52533999998]
["2025-08-04T12:16:37.000000000",631.76,605.0,26.28,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,19,3.1,49260.49999999999,-19.584560000000003,120566.97368]
["2025-08-04T12:16:49.000000000",631.79,658.0,0.0,0.01,0.002,0.001,1,0,25.87,26.72,-0.998,0.001,0,0,0.1,49528.799999999996,0.6317900000000001,121606.93920000002]
["2025-08-04T12:17:01.000000000",631.81,630.0,1.9,2.16,0.772,0.129,328,5179,0.3,0.32,-0.228,0.129,96,3745,5469.599999999999,49528.799999999996,18908.80968,121610.78879999994]
["2025-08-04T12:17:13.000000000",631.78,611.0,20.55,20.92,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,207,132,41.800000000000004,49469.99999999999,-259.0298,120984.60643999997]
["2025-08-04T12:17:25.000000000",631.78,656.0,0.0,0.02,0.004,0.001,18,0,23.87,24.69,-0.996,0.001,0,0,1.8000000000000003,49705.09999999999,11.372040000000002,121740.84709999998]
["2025-08-04T12:17:37.000000000",631.74,653.0,0.0,0.01,0.004,0.002,19,2,20.87,21.72,-0.996,0.002,0,0,3.8,49441.19999999999,24.006120000000003,120596.63903999995]
["2025-08-04T12:17:49.000000000",631.75,617.0,14.57,14.93,0.987,0.005,0,0,0.02,0.04,-0.013,0.005,122,68,61.0,49332.5,-385.3675,120661.09125]
["2025-08-04T12:18:01.000000000",631.75,662.0,0.0,0.01,0.002,0.001,1,0,29.89,30.75,-0.998,0.001,0,0,0.1,49332.5,0.63175,120661.09125]
["2025-08-04T12:18:13.000000000",631.77,646.0,0.0,0.01,0.003,0.002,427,1,13.92,14.68,-0.997,0.002,1,0,85.6,49397.299999999996,538.26804,121162.74591000003]
["2025-08-04T12:18:26.000000000",631.81,591.0,40.34,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,49456.299999999996,0.0,121449.67724999994]
["2025-08-04T12:18:26.000000000",631.81,680.0,0.0,0.02,0.001,0.0,2,0,47.87,48.66,-0.999,0.0,1,0,0.0,49456.299999999996,0.0,121449.67724999994]
["2025-08-04T12:18:50.000000000",631.91,639.0,0.0,0.02,0.01,0.009,92,129,6.93,7.31,-0.99,0.009,65,6,141.29999999999998,50102.0,153.55413000000001,124139.98331999994]
["2025-08-04T12:19:02.000000000",631.92,597.0,34.46,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50102.0,-3.1595999999999997,124141.94783999992]
["2025-08-04T12:19:02.000000000",631.92,710.0,0.0,0.02,0.001,0.0,0,0,77.7,78.54,-0.999,0.0,0,0,0.0,50102.0,0.0,124141.94783999992]
["2025-08-04T12:19:14.000000000",631.93,659.0,0.0,0.02,0.003,0.001,1,0,26.7,27.54,-0.996,0.001,0,0,0.1,49902.6,0.63193,123720.51926000006]
["2025-08-04T12:19:38.000000000",631.92,634.0,0.1,0.13,0.122,0.111,537,543,2.1,2.41,-0.878,0.111,96,98,7026.3,50066.8,30933.115920000004,123831.04319999994]
["2025-08-04T12:19:51.000000000",631.91,584.0,47.46,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50010.899999999994,0.0,123657.83598999993]
["2025-08-04T12:19:51.000000000",631.91,633.0,0.28,0.32,0.27,0.181,168,1243,1.32,1.55,-0.73,0.181,124,159,5285.2,50010.899999999994,5032.531239999999,123657.83598999993]
["2025-08-04T12:20:03.000000000",631.93,632.0,0.67,0.72,0.475,0.209,392,2047,0.82,0.87,-0.525,0.209,58,478,9405.0,50010.899999999994,44112.50557999999,123661.74977000005]
["2025-08-04T12:20:28.000000000",631.86,590.0,41.34,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,50066.8,0.0,123819.28559999997]
["2025-08-04T12:20:28.000000000",631.86,639.0,0.0,0.02,0.01,0.009,92,129,7.05,7.43,-0.99,0.009,65,6,141.29999999999998,50066.8,153.54198,123819.28559999997]
["2025-08-04T12:20:40.000000000",631.79,625.0,6.56,6.93,0.954,0.024,98,76,0.07,0.08,-0.046,0.024,162,978,624.0,49544.799999999996,-970.4294399999999,120755.28628]
["2025-08-04T12:21:04.000000000",631.71,596.0,35.26,36.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,49708.399999999994,-2.5268400000000004,121643.34101999995]
["2025-08-04T12:21:04.000000000",631.71,645.0,0.0,0.02,0.006,0.003,105,0,13.0,13.75,-0.994,0.003,11,0,34.8,49708.399999999994,178.14222,121643.34101999995]
["2025-08-04T12:21:16.000000000",631.79,626.0,5.64,5.98,0.942,0.032,160,155,0.08,0.09,-0.058,0.032,94,674,812.8,49337.89999999999,1334.34048,120179.72559000002]
["2025-08-04T12:21:29.000000000",631.82,620.0,11.62,11.94,0.979,0.009,33,12,0.04,0.05,-0.021,0.009,212,251,220.5,49873.600000000006,-1017.86202,122200.30619999998]
["2025-08-04T12:21:41.000000000",631.83,651.0,0.0,0.02,0.005,0.002,39,3,18.8,19.67,-0.995,0.002,175,0,42.800000000000004,49892.0,-171.85776,122345.03387999999]
["2025-08-04T12:21:53.000000000",631.87,632.0,0.65,0.69,0.463,0.21,392,2058,0.84,0.89,-0.537,0.21,58,480,9450.0,49937.49999999999,44319.36179999999,122795.72019000001]
["2025-08-04T12:22:05.000000000",631.88,613.0,18.59,19.02,0.992,0.003,8,9,0.01,0.03,-0.008,0.003,221,278,68.7,49937.49999999999,-403.77132,122797.66356]
["2025-08-04T12:22:17.000000000",631.85,657.0,0.0,0.02,0.004,0.001,11,0,24.83,25.69,-0.996,0.001,0,0,1.0999999999999999,50156.49999999999,6.95035,123745.92695000005]
["2025-08-04T12:22:29.000000000",631.84,606.0,25.36,26.21,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,49885.1,-8.845760000000002,122437.32336000005]
["2025-08-04T12:22:41.000000000",631.83,606.0,25.36,26.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,49770.7,-8.845620000000002,122225.61800999998]
["2025-08-04T12:22:41.000000000",631.83,667.0,0.0,0.02,0.003,0.001,0,0,34.81,35.67,-0.997,0.001,0,0,0.0,49770.7,0.0,122225.61800999998]
["2025-08-04T12:23:05.000000000",631.87,612.0,19.59,20.02,0.994,0.002,4,4,0.01,0.02,-0.006,0.002,149,90,30.599999999999998,49886.399999999994,-183.2423,122475.36209999998]
["2025-08-04T12:23:17.000000000",631.88,593.0,38.38,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,50057.299999999996,-0.63188,123400.47708000001]
["2025-08-04T12:23:29.000000000",631.86,595.0,36.36,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50038.1,-12.6372,123798.43421999995]
["2025-08-04T12:23:42.000000000",631.94,618.0,13.72,14.08,0.985,0.006,7,5,0.03,0.04,-0.015,0.006,90,56,58.20000000000001,50172.7,-314.70612000000006,124300.70218000004]
["2025-08-04T12:23:54.000000000",631.92,599.0,32.42,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,50328.3,-6.3191999999999995,124334.68343999992]
["2025-08-04T12:24:06.000000000",631.95,594.0,37.45,38.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,50328.3,-34.757250000000006,124340.58615]
["2025-08-04T12:24:18.000000000",631.94,624.0,7.73,8.09,0.965,0.017,102,72,0.05,0.07,-0.035,0.017,168,393,459.00000000000006,50290.09999999999,-709.0366800000002,125242.29278000002]
["2025-08-04T12:24:30.000000000",631.86,605.0,26.36,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,19,3.1,50416.4,-19.58766,125013.50099999997]
["2025-08-04T12:24:42.000000000",631.87,587.0,44.38,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,50098.4,0.0,123529.32126000001]
["2025-08-04T12:24:42.000000000",631.87,634.0,0.09,0.12,0.118,0.108,537,544,2.15,2.46,-0.882,0.108,96,98,6836.400000000001,50098.4,30094.704360000003,123529.32126000001]
["2025-08-04T12:24:55.000000000",631.84,715.0,0.0,0.02,0.001,0.0,0,0,82.8,83.66,-0.999,0.0,0,0,0.0,49895.6,0.0,122708.38272000002]
["2025-08-04T12:25:07.000000000",631.82,660.0,0.0,0.02,0.003,0.001,26,1,27.83,28.67,-0.997,0.001,1,1,2.7,49895.6,15.795500000000002,122704.49855999996]
["2025-08-04T12:25:19.000000000",631.84,700.0,0.0,0.02,0.002,0.0,0,0,67.8,68.65,-0.998,0.0,0,0,0.0,49918.7,0.0,122496.71632000005]
["2025-08-04T12:25:43.000000000",631.85,585.0,46.35,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,50193.6,0.0,123716.23000000004]
["2025-08-04T12:25:43.000000000",631.85,666.0,0.0,0.02,0.003,0.001,0,0,33.8,34.65,-0.997,0.001,0,0,0.0,50193.6,0.0,123716.23000000004]
["2025-08-04T12:25:55.000000000",631.88,669.0,0.0,0.02,0.003,0.001,0,0,36.76,37.63,-0.997,0.001,0,0,0.0,50155.5,0.0,124050.04972000002]
["2025-08-04T12:26:07.000000000",631.87,595.0,36.36,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50155.5,-12.6374,124048.08653000002]
["2025-08-04T12:26:20.000000000",631.86,680.0,0.0,0.02,0.002,0.0,2,0,47.75,48.62,-0.998,0.0,1,0,0.0,50424.6,0.0,124877.01923999997]
["2025-08-04T12:26:32.000000000",631.81,668.0,0.0,0.02,0.003,0.001,0,0,35.82,36.62,-0.997,0.001,0,0,0.0,50242.1,0.0,123850.55524999998]
["2025-08-04T12:26:44.000000000",631.86,601.0,30.38,31.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50092.8,-20.219520000000003,123399.73056]
["2025-08-04T12:26:56.000000000",631.83,582.0,49.34,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50071.2,0.0,123537.92891999996]
["2025-08-04T12:27:08.000000000",631.85,627.0,4.72,5.05,0.929,0.041,190,125,0.1,0.12,-0.071,0.041,107,1265,1217.7,50071.2,2150.18555,123541.83940000003]
["2025-08-04T12:27:20.000000000",631.89,657.0,0.0,0.02,0.004,0.001,11,0,24.75,25.59,-0.996,0.001,0,0,1.0999999999999999,50082.2,6.95079,123415.69968000006]
["2025-08-04T12:27:32.000000000",631.93,588.0,43.43,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,50386.8,0.0,125315.51058000005]
["2025-08-04T12:27:44.000000000",631.96,633.0,0.26,0.29,0.262,0.188,168,1258,1.29,1.53,-0.738,0.188,124,164,5489.6,50521.4,5227.573119999999,125647.55111999995]
["2025-08-04T12:27:56.000000000",631.96,650.0,0.0,0.02,0.005,0.002,51,1,17.77,18.5,-0.995,0.002,248,0,59.8,50638.0,-248.99224000000004,126154.38303999996]
["2025-08-04T12:27:56.000000000",631.96,662.0,0.0,0.02,0.003,0.001,1,0,29.75,30.57,-0.997,0.001,0,0,0.1,50638.0,0.6319600000000001,126154.38303999996]
["2025-08-04T12:28:20.000000000",631.94,639.0,0.0,0.02,0.01,0.009,92,132,6.98,7.36,-0.99,0.009,65,6,141.29999999999998,50447.5,153.56142000000003,125286.52858000004]
["2025-08-04T12:28:20.000000000",631.94,648.0,0.0,0.02,0.005,0.002,48,2,15.78,16.53,-0.995,0.002,225,0,54.6,50447.5,-223.70676,125286.52858000004]
["2025-08-04T12:28:32.000000000",631.93,668.0,0.0,0.02,0.003,0.001,0,0,35.75,36.62,-0.997,0.001,0,0,0.0,50435.7,0.0,125337.62813000006]
["2025-08-04T12:28:44.000000000",631.92,649.0,0.0,0.02,0.005,0.002,28,0,16.79,17.57,-0.995,0.002,125,0,30.599999999999998,50534.100000000006,-122.59248000000002,125951.13479999993]
["2025-08-04T12:29:08.000000000",631.85,594.0,37.41,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,50525.200000000004,-34.75175,125808.91720000004]
["2025-08-04T12:29:08.000000000",631.85,643.0,0.0,0.01,0.004,0.003,407,2,11.04,11.43,-0.996,0.003,144,0,165.3,50525.200000000004,498.5296500000001,125808.91720000004]
["2025-08-04T12:29:20.000000000",631.87,655.0,0.0,0.01,0.002,0.001,26,0,22.8,23.59,-0.998,0.001,1,0,2.7,50185.09999999999,15.79675,124152.97695000001]
["2025-08-04T12:29:44.000000000",631.77,600.0,31.27,32.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,50050.1,0.0,123874.30275000006]
["2025-08-04T12:29:44.000000000",631.77,636.0,0.01,0.03,0.025,0.027,117,340,4.17,4.53,-0.975,0.027,93,43,567.0,50050.1,409.3869599999998,123874.30275000006]
["2025-08-04T12:29:56.000000000",631.71,661.0,0.0,0.01,0.002,0.001,2,0,28.97,29.82,-0.998,0.001,0,0,0.2,49615.8,1.2634200000000002,121403.29122000001]
["2025-08-04T12:30:09.000000000",631.74,610.0,21.47,21.87,0.994,0.002,5,2,0.01,0.02,-0.005,0.002,99,36,20.8,49615.8,-118.76712000000002,121409.05667999998]
["2025-08-04T12:30:22.000000000",631.77,629.0,2.76,3.03,0.853,0.089,233,645,0.17,0.19,-0.146,0.089,279,1408,4556.8,49991.99999999999,-2586.4663800000008,122957.60448000007]
["2025-08-04T12:30:36.000000000",631.78,635.0,0.03,0.05,0.049,0.052,586,691,3.15,3.52,-0.951,0.052,233,124,4258.799999999999,50039.899999999994,11596.953679999999,124270.49421999998]
["2025-08-04T12:30:48.000000000",631.81,616.0,15.49,15.91,0.99,0.004,4,4,0.02,0.03,-0.01,0.004,208,111,84.80000000000001,50187.3,-515.55696,123693.86636999996]
["2025-08-04T12:31:00.000000000",631.78,597.0,34.31,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49974.7,-3.1589,123709.47357999998]
["2025-08-04T12:31:12.000000000",631.75,624.0,7.57,7.92,0.963,0.019,102,72,0.06,0.07,-0.037,0.019,168,397,513.0,49857.299999999996,-792.2144999999998,123505.22975]
["2025-08-04T12:31:24.000000000",631.71,622.0,9.56,9.93,0.974,0.012,82,22,0.04,0.06,-0.026,0.012,110,164,230.40000000000003,49857.299999999996,-212.25456000000005,123497.40987]
["2025-08-04T12:31:36.000000000",631.76,603.0,28.29,29.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,0,7.300000000000001,49681.5,-43.591440000000006,122812.24872]
["2025-08-04T12:31:48.000000000",631.76,617.0,14.54,14.92,0.987,0.005,0,0,0.02,0.04,-0.013,0.005,122,109,61.0,50063.00000000001,-385.3736,124020.80559999996]
["2025-08-04T12:32:00.000000000",631.78,628.0,3.67,4.0,0.904,0.059,216,319,0.12,0.14,-0.096,0.059,100,1349,1864.3999999999999,49917.19999999999,4323.902319999999,123737.90368000002]
["2025-08-04T12:32:00.000000000",631.78,705.0,0.0,0.02,0.002,0.0,0,0,72.87,73.71,-0.998,0.0,0,0,0.0,49917.19999999999,0.0,123737.90368000002]
["2025-08-04T12:32:25.000000000",631.67,610.0,21.43,21.9,0.995,0.002,5,2,0.01,0.02,-0.005,0.002,99,36,20.8,49427.399999999994,-118.75395999999999,122134.65784000003]
["2025-08-04T12:32:37.000000000",631.71,634.0,0.08,0.09,0.095,0.094,537,578,2.3,2.63,-0.904,0.094,96,101,5950.2,49368.9,26186.90634,121227.04413]
["2025-08-04T12:32:50.000000000",631.77,583.0,48.2,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49616.399999999994,0.0,122440.81662000009]
["2025-08-04T12:32:50.000000000",631.77,664.0,0.0,0.01,0.002,0.0,0,0,31.86,32.79,-0.998,0.0,0,0,0.0,49616.399999999994,0.0,122440.81662000009]
["2025-08-04T12:33:15.000000000",631.83,605.0,26.38,27.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,19,3.1,50133.399999999994,-19.586730000000003,124121.73983999995]
["2025-08-04T12:33:27.000000000",631.84,589.0,42.39,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,50133.399999999994,0.0,124123.70432000002]
["2025-08-04T12:33:27.000000000",631.84,670.0,0.0,0.02,0.003,0.001,4,0,37.76,38.61,-0.997,0.001,0,0,0.4,50133.399999999994,2.5273600000000003,124123.70432000002]
["2025-08-04T12:33:53.000000000",631.91,598.0,33.44,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50354.7,-5.055280000000001,125471.41768999993]
["2025-08-04T12:34:06.000000000",631.87,595.0,36.39,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50456.9,-12.6374,126394.85171]
["2025-08-04T12:34:06.000000000",631.87,700.0,0.0,0.02,0.002,0.0,0,0,67.76,68.61,-0.998,0.0,0,0,0.0,50456.9,0.0,126394.85171]
["2025-08-04T12:34:31.000000000",631.88,591.0,40.42,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,50356.7,0.0,126106.18724000001]
["2025-08-04T12:34:43.000000000",631.91,601.0,30.44,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,50425.5,-20.221120000000003,126606.32804999994]
["2025-08-04T12:34:43.000000000",631.91,650.0,0.0,0.02,0.005,0.002,51,1,17.74,18.51,-0.995,0.002,248,0,59.8,50425.5,-248.97253999999998,126606.32804999994]
["2025-08-04T12:34:56.000000000",631.89,631.0,1.21,1.35,0.672,0.182,199,5557,0.41,0.45,-0.328,0.182,70,1500,4895.8,50425.5,14835.513419999996,126602.32095000008]
["2025-08-04T12:35:08.000000000",631.91,720.0,0.0,0.02,0.001,0.0,0,0,87.69,88.54,-0.999,0.0,0,0,0.0,50560.3,0.0,126669.51904999993]
["2025-08-04T12:35:20.000000000",631.93,656.0,0.0,0.02,0.004,0.001,18,0,23.7,24.54,-0.996,0.001,0,0,1.8000000000000003,50484.50000000001,11.374740000000001,126898.49523000004]
["2025-08-04T12:35:32.000000000",631.98,637.0,0.01,0.02,0.018,0.018,194,133,4.87,5.25,-0.982,0.018,193,60,696.5999999999999,50332.399999999994,11.375639999999871,126704.40623999997]
["2025-08-04T12:35:44.000000000",631.97,584.0,47.5,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50613.50000000001,0.0,127816.56446999998]
["2025-08-04T12:35:57.000000000",631.94,662.0,0.0,0.02,0.003,0.001,1,0,29.69,30.53,-0.997,0.001,0,0,0.1,50613.50000000001,0.6319400000000001,127810.49694000001]
["2025-08-04T12:36:10.000000000",631.94,643.0,0.0,0.01,0.004,0.003,407,2,10.9,11.29,-0.996,0.003,144,0,165.3,50780.399999999994,498.6006600000001,128247.16748000003]
["2025-08-04T12:36:10.000000000",631.94,705.0,0.0,0.02,0.002,0.0,0,0,72.67,73.52,-0.998,0.0,0,0,0.0,50780.399999999994,0.0,128247.16748000003]
["2025-08-04T12:36:22.000000000",631.94,680.0,0.0,0.02,0.002,0.0,2,0,47.71,48.54,-0.998,0.0,1,0,0.0,50485.899999999994,0.0,127240.48706000003]
["2025-08-04T12:36:47.000000000",631.89,649.0,0.0,0.02,0.005,0.002,28,0,16.8,17.56,-0.995,0.002,125,0,30.599999999999998,50482.5,-122.58666000000001,126584.62803000008]
["2025-08-04T12:36:59.000000000",631.87,598.0,33.42,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50482.5,-5.05496,126580.62148999999]
["2025-08-04T12:36:59.000000000",631.87,666.0,0.0,0.02,0.003,0.001,0,0,33.77,34.63,-0.997,0.001,0,0,0.0,50482.5,0.0,126580.62148999999]
["2025-08-04T12:37:23.000000000",631.93,623.0,8.74,9.06,0.97,0.014,79,78,0.04,0.06,-0.03,0.014,163,658,338.8,50651.3,-743.14968,127500.09259000006]
["2025-08-04T12:37:35.000000000",631.96,604.0,27.47,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,50689.9,-13.90312,128150.74467999997]
["2025-08-04T12:37:35.000000000",631.96,659.0,0.0,0.02,0.003,0.001,1,0,26.76,27.53,-0.996,0.001,0,0,0.1,50689.9,0.6319600000000001,128150.74467999997]
["2025-08-04T12:37:59.000000000",631.84,629.0,2.83,3.09,0.874,0.081,233,649,0.16,0.18,-0.126,0.081,279,1419,4147.2,50857.5,-2354.2358399999994,128930.11120000003]
["2025-08-04T12:38:11.000000000",631.86,610.0,21.45,22.23,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,99,36,10.4,50033.899999999994,-59.39484,125604.29009999998]
["2025-08-04T12:38:11.000000000",631.86,652.0,0.0,0.02,0.004,0.002,15,0,19.79,20.56,-0.996,0.002,25,0,8.0,50033.899999999994,-12.637200000000004,125604.29009999998]
["2025-08-04T12:38:23.000000000",631.81,639.0,0.0,0.02,0.01,0.009,92,132,7.07,7.46,-0.99,0.009,65,6,141.29999999999998,50447.700000000004,153.52982999999998,126790.99898999995]
["2025-08-04T12:38:35.000000000",631.82,620.0,11.65,11.98,0.981,0.008,33,12,0.03,0.05,-0.019,0.008,212,256,196.0,50021.0,-904.7662399999999,124689.67699999998]
["2025-08-04T12:38:47.000000000",631.87,665.0,0.0,0.02,0.003,0.001,13,0,32.76,33.58,-0.997,0.001,1,1,1.4000000000000001,50432.19999999999,7.58244,125898.83376]
["2025-08-04T12:38:59.000000000",631.87,647.0,0.0,0.02,0.005,0.003,30,0,14.8,15.55,-0.994,0.003,2,1,9.6,50432.19999999999,53.07707999999999,125898.83376]
["2025-08-04T12:39:11.000000000",631.89,626.0,5.73,6.07,0.95,0.029,160,156,0.07,0.08,-0.05,0.029,94,692,736.6,50366.9,1209.4374600000006,126293.95863000005]
["2025-08-04T12:39:24.000000000",631.89,675.0,0.0,0.02,0.002,0.001,0,4,42.76,43.58,-0.998,0.001,0,0,0.0,50365.399999999994,0.0,126357.77952000007]
["2025-08-04T12:39:36.000000000",631.88,640.0,0.0,0.01,0.005,0.005,141,115,8.0,8.38,-0.995,0.005,45,23,93.0,50401.4,303.3024,126977.54976000002]
["2025-08-04T12:39:48.000000000",631.86,600.0,31.42,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,50344.4,0.0,126553.97567999999]
["2025-08-04T12:40:00.000000000",631.86,705.0,0.0,0.02,0.002,0.0,0,0,72.76,73.58,-0.998,0.0,0,0,0.0,50344.4,0.0,126553.97567999999]
["2025-08-04T12:40:12.000000000",631.79,633.0,0.2,0.23,0.244,0.184,168,1310,1.38,1.59,-0.756,0.184,124,177,5372.799999999999,50167.9,5114.97184,125970.71273000001]
["2025-08-04T12:40:24.000000000",631.79,606.0,25.3,26.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,50123.899999999994,-8.845060000000002,125886.05287000004]
["2025-08-04T12:40:36.000000000",631.75,587.0,44.31,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,49886.299999999996,0.0,124699.23725]
["2025-08-04T12:40:47.000000000",631.74,664.0,0.0,0.01,0.002,0.0,0,0,31.88,32.73,-0.998,0.0,0,0,0.0,49790.59999999999,0.0,124424.98343999998]
["2025-08-04T12:40:59.000000000",631.81,628.0,3.7,3.97,0.908,0.059,216,321,0.11,0.13,-0.092,0.059,100,1373,1864.3999999999999,49790.59999999999,4324.10764,124438.77035999998]
["2025-08-04T12:41:11.000000000",631.82,593.0,38.32,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,50113.49999999999,-0.6318200000000002,125339.81978]
["2025-08-04T12:41:23.000000000",631.89,638.0,0.01,0.02,0.015,0.013,169,90,5.99,6.37,-0.985,0.013,55,18,291.2,50591.200000000004,936.4609800000002,127514.13822000007]
["2025-08-04T12:41:35.000000000",631.86,621.0,10.69,11.03,0.978,0.01,37,25,0.04,0.05,-0.022,0.01,100,175,137.0,50594.00000000001,-398.0718,127297.04303999998]
["2025-08-04T12:41:47.000000000",631.87,599.0,32.4,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,50625.600000000006,-6.3187,127372.35459999998]
["2025-08-04T12:41:47.000000000",631.87,648.0,0.0,0.02,0.005,0.002,48,2,15.83,16.58,-0.995,0.002,225,0,54.6,50625.600000000006,-223.68198,127372.35459999998]
["2025-08-04T12:42:12.000000000",631.84,614.0,17.59,18.03,0.992,0.003,20,17,0.01,0.03,-0.008,0.003,623,170,192.9,50698.5,-1142.9985600000002,128043.00784000003]
["2025-08-04T12:42:12.000000000",631.84,685.0,0.0,0.02,0.002,0.0,0,0,52.81,53.68,-0.998,0.0,0,0,0.0,50698.5,0.0,128043.00784000003]
["2025-08-04T12:42:24.000000000",631.83,654.0,0.0,0.02,0.004,0.001,20,0,21.8,22.66,-0.996,0.001,0,0,2.0,50304.700000000004,12.636600000000001,126298.39418999998]
["2025-08-04T12:42:36.000000000",631.84,635.0,0.03,0.04,0.046,0.051,586,704,3.04,3.39,-0.954,0.051,233,124,4176.9,50264.700000000004,11375.01552,126524.06448000006]
["2025-08-04T12:43:00.000000000",631.91,609.0,22.44,23.28,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,108,33,10.8,50645.00000000001,-68.24628,128608.85083999994]
["2025-08-04T12:43:00.000000000",631.91,660.0,0.0,0.02,0.003,0.001,26,1,27.76,28.57,-0.997,0.001,1,1,2.7,50645.00000000001,15.797749999999999,128608.85083999994]
["2025-08-04T12:43:12.000000000",631.91,641.0,0.0,0.02,0.008,0.006,129,21,8.95,9.34,-0.992,0.006,8,8,82.2,50919.8,458.76666,129708.37423999993]
["2025-08-04T12:43:36.000000000",631.72,602.0,29.26,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50103.7,-10.739240000000002,125640.89564]
["2025-08-04T12:43:36.000000000",631.72,666.0,0.0,0.01,0.002,0.0,0,0,33.89,34.75,-0.998,0.0,0,0,0.0,50103.7,0.0,125640.89564]
["2025-08-04T12:43:48.000000000",631.76,615.0,16.48,16.89,0.99,0.004,11,9,0.02,0.03,-0.01,0.004,428,74,175.6,50103.7,-1053.77568,125648.85112]
["2025-08-04T12:44:00.000000000",631.77,600.0,31.31,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,50081.6,0.0,125781.61638000008]
["2025-08-04T12:44:12.000000000",631.81,680.0,0.0,0.02,0.001,0.0,2,0,47.83,48.69,-0.999,0.0,1,0,0.0,50178.799999999996,0.0,126351.89103999997]
["2025-08-04T12:44:24.000000000",631.81,621.0,10.61,10.98,0.978,0.01,37,25,0.04,0.05,-0.022,0.01,100,175,137.0,50607.99999999999,-398.0403,128350.93787999998]
["2025-08-04T12:44:36.000000000",631.84,602.0,29.38,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50485.1,-10.741280000000001,127835.76432000005]
["2025-08-04T12:44:48.000000000",631.82,589.0,42.25,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,50485.1,0.0,127831.71786000002]
["2025-08-04T12:45:00.000000000",631.87,627.0,4.74,5.1,0.935,0.04,190,127,0.08,0.1,-0.065,0.04,107,1302,1188.0,50384.3,2097.8084,127317.38191]
["2025-08-04T12:45:12.000000000",631.88,608.0,23.43,24.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,50553.200000000004,-39.17656,128893.40992]
["2025-08-04T12:45:24.000000000",631.88,588.0,43.47,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,50542.700000000004,0.0,128952.17476000002]
["2025-08-04T12:45:36.000000000",631.97,633.0,0.25,0.28,0.26,0.195,168,1327,1.18,1.43,-0.74,0.195,124,179,5694.0,50760.5,5422.302599999999,129701.09900999999]
["2025-08-04T12:45:48.000000000",631.96,614.0,17.77,18.17,0.994,0.002,20,17,0.01,0.02,-0.006,0.002,623,170,128.6,50760.5,-762.14376,129699.04667999997]
["2025-08-04T12:45:48.000000000",631.96,725.0,0.0,0.02,0.001,0.0,0,0,92.62,93.48,-0.999,0.0,0,0,0.0,50760.5,0.0,129699.04667999997]
["2025-08-04T12:46:12.000000000",631.99,639.0,0.0,0.02,0.01,0.009,92,132,6.84,7.23,-0.99,0.009,65,7,141.29999999999998,50833.3,153.57357,130522.99872999999]
["2025-08-04T12:46:24.000000000",631.98,588.0,43.54,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,51027.9,0.0,131120.05050000004]
["2025-08-04T12:46:24.000000000",631.98,669.0,0.0,0.02,0.003,0.001,0,0,36.62,37.46,-0.997,0.001,0,0,0.0,51027.9,0.0,131120.05050000004]
["2025-08-04T12:46:36.000000000",631.99,670.0,0.0,0.02,0.003,0.001,4,0,37.62,38.45,-0.997,0.001,0,0,0.4,50765.100000000006,2.52796,130755.57105000001]
["2025-08-04T12:47:00.000000000",632.06,595.0,36.45,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,50740.200000000004,-12.6412,130735.29040000001]
["2025-08-04T12:47:00.000000000",632.06,700.0,0.0,0.02,0.002,0.0,0,0,67.33,68.56,-0.998,0.0,0,0,0.0,50740.200000000004,0.0,130735.29040000001]
["2025-08-04T12:47:12.000000000",632.11,664.0,0.0,0.02,0.003,0.001,0,0,31.46,32.32,-0.997,0.001,0,0,0.0,51401.0,0.0,133964.33652]
["2025-08-04T12:47:36.000000000",632.16,601.0,30.72,31.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,51432.200000000004,-20.22912,134304.92064000003]
["2025-08-04T12:47:36.000000000",632.16,730.0,0.0,0.02,0.001,0.0,0,0,97.46,98.28,-0.999,0.0,0,0,0.0,51432.200000000004,0.0,134304.92064000003]
["2025-08-04T12:47:49.000000000",632.15,663.0,0.0,0.02,0.003,0.001,0,0,30.46,31.31,-0.997,0.001,0,0,0.0,51432.200000000004,0.0,134302.79609999995]
["2025-08-04T12:48:01.000000000",632.15,611.0,20.92,21.36,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,207,132,20.900000000000002,51298.50000000001,-129.59074999999999,133955.74574999997]
["2025-08-04T12:48:25.000000000",632.16,588.0,43.7,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,51354.200000000004,0.0,135240.51744000003]
["2025-08-04T12:48:25.000000000",632.16,637.0,0.01,0.02,0.018,0.019,194,136,4.69,5.07,-0.982,0.019,193,60,735.3,51354.200000000004,12.01104000000008,135240.51744000003]
["2025-08-04T12:48:37.000000000",632.16,652.0,0.0,0.02,0.004,0.002,15,0,19.46,20.28,-0.996,0.002,25,0,8.0,51253.100000000006,-12.643200000000002,135156.44016000003]
["2025-08-04T12:48:49.000000000",632.1,598.0,33.7,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,51253.100000000006,-5.056800000000001,135143.6121]
["2025-08-04T12:49:01.000000000",632.12,643.0,0.0,0.01,0.004,0.003,407,2,10.72,11.11,-0.996,0.003,144,0,165.3,51208.7,498.7426800000001,134130.17491999996]
["2025-08-04T12:49:14.000000000",632.1,645.0,0.0,0.02,0.006,0.003,105,0,12.56,13.3,-0.994,0.003,11,0,34.8,51102.200000000004,178.25220000000002,133557.6732]
["2025-08-04T12:49:25.000000000",632.11,668.0,0.0,0.02,0.003,0.001,0,0,35.49,36.35,-0.997,0.001,0,0,0.0,51169.600000000006,0.0,134127.42090000003]
["2025-08-04T12:49:38.000000000",632.12,649.0,0.0,0.02,0.005,0.002,28,0,16.53,17.31,-0.995,0.002,125,0,30.599999999999998,51190.200000000004,-122.63128,134143.44944]
["2025-08-04T12:49:50.000000000",632.11,638.0,0.01,0.02,0.015,0.014,169,90,5.76,6.14,-0.985,0.014,55,18,313.6,51190.200000000004,1008.8475600000003,134141.32732000004]
["2025-08-04T12:49:50.000000000",632.11,710.0,0.0,0.02,0.001,0.0,0,0,77.51,78.37,-0.999,0.0,0,0,0.0,51190.200000000004,0.0,134141.32732000004]
["2025-08-04T12:50:14.000000000",632.12,655.0,0.0,0.01,0.002,0.001,26,0,22.51,23.35,-0.998,0.001,1,0,2.7,51223.600000000006,15.802999999999999,134071.38775999998]
["2025-08-04T12:50:26.000000000",632.09,604.0,27.61,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,51216.600000000006,-13.90598,134175.00848]
["2025-08-04T12:50:38.000000000",632.12,633.0,0.29,0.32,0.293,0.208,168,1341,1.13,1.32,-0.708,0.206,124,191,6048.799999999999,51407.200000000004,5941.927999999999,135205.41103999998]
["2025-08-04T12:50:38.000000000",632.12,665.0,0.0,0.02,0.003,0.001,13,0,32.47,33.33,-0.997,0.001,1,1,1.4000000000000001,51407.200000000004,7.58544,135205.41103999998]
["2025-08-04T12:51:03.000000000",632.17,610.0,21.67,22.53,0.996,0.001,5,2,0.0,0.02,-0.004,0.001,99,36,10.4,51425.8,-59.42398,135173.11807999993]
["2025-08-04T12:51:15.000000000",632.15,626.0,5.98,6.31,0.958,0.025,160,156,0.05,0.07,-0.042,0.025,94,702,635.0,51446.70000000001,1043.0475000000001,134705.47564999992]
["2025-08-04T12:51:15.000000000",632.15,675.0,0.0,0.02,0.002,0.001,0,4,42.48,43.34,-0.998,0.001,0,0,0.0,51446.70000000001,0.0,134705.47564999992]
["2025-08-04T12:51:39.000000000",632.16,616.0,15.93,16.27,0.991,0.003,4,4,0.01,0.03,-0.009,0.003,208,116,63.6,51201.600000000006,-386.88192,134672.83776000002]
["2025-08-04T12:51:51.000000000",632.13,619.0,12.94,13.28,0.988,0.005,4,4,0.02,0.03,-0.012,0.005,361,282,182.5,51201.600000000006,-1128.35205,134666.44667999996]
["2025-08-04T12:51:51.000000000",632.13,645.0,0.0,0.02,0.006,0.003,105,0,12.54,13.29,-0.994,0.003,11,0,34.8,51201.600000000006,178.26066000000003,134666.44667999996]
["2025-08-04T12:52:03.000000000",632.12,626.0,5.98,6.31,0.961,0.024,160,156,0.05,0.06,-0.039,0.024,94,702,609.6,51077.100000000006,1001.2780799999999,134116.26828]
["2025-08-04T12:52:27.000000000",632.17,603.0,28.69,29.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,2,7.300000000000001,51290.8,-43.61973,135362.76907999994]
["2025-08-04T12:52:27.000000000",632.17,619.0,12.94,13.28,0.988,0.005,4,4,0.02,0.03,-0.012,0.005,361,282,182.5,51290.8,-1128.42345,135362.76907999994]
["2025-08-04T12:52:40.000000000",632.23,632.0,0.74,0.8,0.546,0.229,392,2175,0.58,0.61,-0.454,0.229,58,586,10305.0,51516.40000000001,48356.743780000004,136776.63819999996]
["2025-08-04T12:52:52.000000000",632.24,705.0,0.0,0.02,0.002,0.0,0,0,72.37,73.23,-0.998,0.0,0,0,0.0,51516.40000000001,0.0,136778.80160000006]
["2025-08-04T12:53:05.000000000",632.21,612.0,19.78,20.62,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,149,90,30.599999999999998,51869.399999999994,-183.3409,138230.18766000005]
["2025-08-04T12:53:17.000000000",632.24,638.0,0.01,0.02,0.016,0.015,169,90,5.61,5.99,-0.984,0.015,55,18,335.99999999999994,51914.40000000001,1081.1303999999998,138447.91520000005]
["2025-08-04T12:53:41.000000000",632.26,583.0,48.8,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51929.799999999996,0.0,138653.35348000002]
["2025-08-04T12:53:41.000000000",632.26,605.0,26.8,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,21,3.1,51929.799999999996,-19.600060000000003,138653.35348000002]
["2025-08-04T12:53:53.000000000",632.3,644.0,0.0,0.02,0.007,0.004,68,2,11.5,11.88,-0.993,0.004,4,1,28.800000000000004,51929.799999999996,161.8688,138662.1253999999]
["2025-08-04T12:54:05.000000000",632.32,593.0,38.9,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,52051.70000000001,-0.6323200000000001,140038.01344]
["2025-08-04T12:54:05.000000000",632.32,690.0,0.0,0.02,0.002,0.0,5,0,57.24,58.1,-0.998,0.0,0,0,0.0,52051.70000000001,0.0,140038.01344]
["2025-08-04T12:54:30.000000000",632.36,600.0,31.9,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,52262.9,0.0,140958.73524]
["2025-08-04T12:54:42.000000000",632.35,599.0,32.87,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,2,1.0,52138.50000000001,-6.3235,140941.32974999995]
["2025-08-04T12:54:42.000000000",632.35,720.0,0.0,0.02,0.001,0.0,0,0,87.28,88.12,-0.999,0.0,0,0,0.0,52138.50000000001,0.0,140941.32974999995]
["2025-08-04T12:55:06.000000000",632.33,593.0,38.87,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,52009.8,-0.6323300000000001,139835.9855199999]
["2025-08-04T12:55:18.000000000",632.33,605.0,26.87,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,21,3.1,52258.9,-19.602230000000002,140738.32042999993]
["2025-08-04T12:55:30.000000000",632.34,586.0,45.87,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,52109.30000000001,0.0,140227.08606000006]
["2025-08-04T12:55:42.000000000",632.29,586.0,45.81,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,51708.9,0.0,139046.26161000007]
["2025-08-04T12:55:55.000000000",632.29,611.0,20.91,21.67,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,207,132,20.900000000000002,51708.9,-129.61945,139046.26161000007]
["2025-08-04T12:55:55.000000000",632.29,660.0,0.0,0.02,0.003,0.001,26,1,27.34,28.12,-0.997,0.001,1,1,2.7,51708.9,15.80725,139046.26161000007]
["2025-08-04T12:56:07.000000000",632.26,641.0,0.0,0.02,0.008,0.006,129,24,8.62,9.01,-0.992,0.006,8,8,82.2,51808.100000000006,459.02075999999994,138234.16510000007]
["2025-08-04T12:56:19.000000000",632.23,695.0,0.0,0.02,0.002,0.0,0,0,62.41,63.25,-0.998,0.0,0,0,0.0,51493.4,0.0,137441.74415999994]
["2025-08-04T12:56:31.000000000",632.27,666.0,0.0,0.02,0.003,0.001,0,0,33.37,34.23,-0.997,0.001,0,0,0.0,51589.1,0.0,137710.30280999996]
["2025-08-04T12:56:44.000000000",632.15,647.0,0.0,0.02,0.006,0.003,30,0,14.53,15.29,-0.994,0.003,2,1,9.6,51098.00000000001,53.100599999999986,136356.01929999993]
["2025-08-04T12:56:56.000000000",632.15,690.0,0.0,0.02,0.002,0.0,5,0,57.48,58.33,-0.998,0.0,0,0,0.0,51149.20000000001,0.0,136326.94039999993]
["2025-08-04T12:57:08.000000000",632.11,680.0,0.0,0.02,0.002,0.0,2,0,47.49,48.33,-0.998,0.0,1,0,0.0,51064.8,0.0,135930.19862000004]
["2025-08-04T12:57:21.000000000",632.11,653.0,0.0,0.02,0.004,0.002,19,2,20.51,21.37,-0.996,0.002,0,0,3.8,50876.5,24.02018,134723.50063]
["2025-08-04T12:57:33.000000000",632.15,667.0,0.0,0.02,0.003,0.001,0,0,34.49,35.35,-0.997,0.001,0,0,0.0,50940.00000000001,0.0,135454.57339999994]
["2025-08-04T12:57:45.000000000",632.13,710.0,0.0,0.02,0.001,0.0,0,0,77.49,78.35,-0.998,0.0,0,0,0.0,50560.2,0.0,133709.40185999998]
["2025-08-04T12:57:58.000000000",632.13,659.0,0.0,0.02,0.003,0.001,1,0,26.52,27.35,-0.996,0.001,0,0,0.1,50624.6,0.63213,134577.94847999996]
["2025-08-04T12:58:09.000000000",632.08,608.0,23.65,24.45,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,50624.6,-39.18896,134567.30368000007]
["2025-08-04T12:58:22.000000000",632.05,656.0,0.0,0.01,0.004,0.001,18,0,23.55,24.42,-0.996,0.001,0,0,1.8000000000000003,50670.799999999996,11.376900000000001,134225.9302999999]
["2025-08-04T12:58:34.000000000",632.09,633.0,0.24,0.27,0.268,0.211,168,1381,1.1,1.34,-0.732,0.211,124,220,6161.2,51148.99999999999,5868.323560000002,136176.20541999993]
["2025-08-04T12:58:46.000000000",632.08,614.0,17.83,18.24,0.994,0.002,20,17,0.01,0.02,-0.006,0.002,623,170,128.6,50736.4,-762.28848,134164.0366400001]
["2025-08-04T12:58:58.000000000",632.12,649.0,0.0,0.02,0.005,0.002,28,0,16.59,17.3,-0.995,0.002,125,0,30.599999999999998,50948.5,-122.63128,135726.91004]
["2025-08-04T12:59:10.000000000",632.12,639.0,0.0,0.02,0.01,0.009,92,132,6.73,7.11,-0.99,0.009,65,8,141.29999999999998,50948.5,153.60516,135726.91004]
["2025-08-04T12:59:22.000000000",632.13,620.0,11.94,12.32,0.987,0.006,33,12,0.02,0.03,-0.013,0.006,212,256,147.0,50913.3,-678.9076200000001,135334.60808999997]
["2025-08-04T12:59:34.000000000",632.12,642.0,0.0,0.02,0.008,0.005,45,11,9.77,10.15,-0.992,0.005,8,6,26.5,50740.4,116.9422,134277.45888]
["2025-08-04T12:59:46.000000000",632.1,645.0,0.0,0.02,0.006,0.003,105,2,12.57,13.33,-0.994,0.003,11,1,34.8,50951.100000000006,178.25220000000002,135497.5881]
["2025-08-04T12:59:58.000000000",632.11,626.0,5.92,6.27,0.963,0.023,160,156,0.04,0.06,-0.037,0.023,94,713,584.1999999999999,50835.200000000004,959.54298,135495.30694]
["2025-08-04T12:59:58.000000000",632.11,695.0,0.0,0.02,0.002,0.0,0,0,62.53,63.37,-0.998,0.0,0,0,0.0,50835.200000000004,0.0,135495.30694]
["2025-08-04T13:00:10.000000000",632.11,642.0,0.0,0.02,0.008,0.005,45,11,9.75,10.14,-0.992,0.005,8,6,26.5,50733.00000000001,116.94035,134879.6318]
["2025-08-04T13:00:22.000000000",632.1,636.0,0.01,0.03,0.026,0.03,117,357,3.8,4.16,-0.974,0.03,93,49,630.0,50908.3,455.11199999999985,135436.90649999998]
["2025-08-04T13:00:34.000000000",632.06,725.0,0.0,0.01,0.001,0.0,0,0,92.58,93.39,-0.999,0.0,0,0,0.0,50889.600000000006,0.0,135473.21216000002]
["2025-08-04T13:00:46.000000000",632.06,635.0,0.03,0.04,0.048,0.056,586,711,2.86,3.17,-0.952,0.056,233,129,4586.400000000001,50840.90000000001,12494.562080000002,134433.47346]
["2025-08-04T13:01:12.000000000",632.19,606.0,25.73,26.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,51673.50000000001,-8.850660000000001,138030.46803000002]
["2025-08-04T13:01:24.000000000",632.21,587.0,44.73,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51412.80000000001,0.0,136819.09494000007]
["2025-08-04T13:01:24.000000000",632.21,628.0,4.03,4.39,0.937,0.045,216,321,0.07,0.08,-0.063,0.045,100,1428,1422.0,51412.80000000001,3300.1361999999995,136819.09494000007]
["2025-08-04T13:01:36.000000000",632.19,616.0,15.97,16.3,0.993,0.003,4,4,0.01,0.02,-0.007,0.003,208,116,63.6,51284.500000000015,-386.90028,136026.42573000005]
["2025-08-04T13:02:00.000000000",632.23,593.0,38.79,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,51976.0,0.0,139335.90523999993]
["2025-08-04T13:02:00.000000000",632.23,690.0,0.0,0.02,0.002,0.0,5,0,57.37,58.2,-0.998,0.0,0,0,0.0,51976.0,0.0,139335.90523999993]
["2025-08-04T13:02:12.000000000",632.26,623.0,9.07,9.45,0.979,0.011,79,78,0.03,0.04,-0.021,0.011,163,663,266.2,51976.0,-584.2082399999999,139342.51688000007]
["2025-08-04T13:02:24.000000000",632.25,603.0,28.73,29.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,2,7.300000000000001,51904.700000000004,-43.62525000000001,139051.37474999996]
["2025-08-04T13:02:36.000000000",632.18,648.0,0.0,0.02,0.005,0.002,48,2,15.5,16.24,-0.995,0.002,225,0,54.6,51460.899999999994,-223.79172,136747.4879799999]
["2025-08-04T13:02:48.000000000",632.19,616.0,15.96,16.31,0.993,0.003,4,4,0.01,0.02,-0.007,0.003,208,116,63.6,51303.80000000002,-386.90028,136415.22258000003]
["2025-08-04T13:03:01.000000000",632.2,609.0,22.7,23.55,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,108,33,10.8,51188.500000000015,-68.2776,136176.51220000003]
["2025-08-04T13:03:13.000000000",632.17,654.0,0.0,0.02,0.004,0.001,20,0,21.47,22.33,-0.996,0.001,0,0,2.0,51188.500000000015,12.6434,136170.05016999994]
["2025-08-04T13:03:25.000000000",632.16,609.0,22.7,23.53,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,108,33,10.8,51097.200000000004,-68.27328,135530.04672000004]
["2025-08-04T13:03:37.000000000",632.16,583.0,48.71,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51253.3,0.0,136588.91472000003]
["2025-08-04T13:03:37.000000000",632.16,664.0,0.0,0.02,0.003,0.001,0,0,31.48,32.32,-0.997,0.001,0,0,0.0,51253.3,0.0,136588.91472000003]
["2025-08-04T13:04:01.000000000",632.17,641.0,0.0,0.02,0.008,0.006,129,24,8.7,9.09,-0.992,0.006,8,8,82.2,51377.100000000006,458.95541999999995,137232.09576999996]
["2025-08-04T13:04:13.000000000",632.2,604.0,27.7,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,51377.100000000006,-13.9084,137238.6082]
["2025-08-04T13:04:13.000000000",632.2,670.0,0.0,0.02,0.003,0.001,4,0,37.44,38.3,-0.997,0.001,0,0,0.4,51377.100000000006,2.5288000000000004,137238.6082]
["2025-08-04T13:04:25.000000000",632.18,651.0,0.0,0.02,0.005,0.002,39,3,18.49,19.26,-0.995,0.002,175,0,42.800000000000004,51441.8,-171.95296000000002,137667.30987999993]
["2025-08-04T13:04:49.000000000",632.18,597.0,34.71,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51477.6,-3.1609,137422.0240399999]
["2025-08-04T13:04:49.000000000",632.18,700.0,0.0,0.02,0.002,0.0,0,0,67.44,68.3,-0.998,0.0,0,0,0.0,51477.6,0.0,137422.0240399999]
["2025-08-04T13:05:13.000000000",632.18,621.0,10.97,11.32,0.986,0.007,37,25,0.02,0.03,-0.014,0.007,100,180,95.9,51542.0,-278.79138000000006,138252.70855999994]
["2025-08-04T13:05:26.000000000",632.2,590.0,41.72,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,51598.200000000004,0.0,138243.174]
["2025-08-04T13:05:26.000000000",632.2,730.0,0.0,0.02,0.001,0.0,0,0,97.42,98.28,-0.999,0.0,0,0,0.0,51598.200000000004,0.0,138243.174]
["2025-08-04T13:05:38.000000000",632.22,631.0,1.34,1.59,0.749,0.181,199,5723,0.25,0.27,-0.251,0.181,70,1718,4868.9,52135.99999999999,14761.70478,140113.86083999986]
["2025-08-04T13:06:02.000000000",632.26,608.0,23.77,24.63,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,51835.00000000001,-39.200120000000005,138649.5599200001]
["2025-08-04T13:06:02.000000000",632.26,715.0,0.0,0.02,0.001,0.0,0,0,82.38,83.23,-0.999,0.0,0,0,0.0,51835.00000000001,0.0,138649.5599200001]
["2025-08-04T13:06:15.000000000",632.26,637.0,0.01,0.02,0.018,0.02,194,141,4.64,5.02,-0.981,0.02,193,61,774.0,51835.00000000001,12.645200000000012,138649.5599200001]
["2025-08-04T13:06:26.000000000",632.27,618.0,14.05,14.39,0.991,0.004,7,5,0.01,0.03,-0.009,0.004,90,119,38.800000000000004,52058.3,-209.91364,139360.52750999996]
["2025-08-04T13:06:39.000000000",632.23,710.0,0.0,0.02,0.001,0.0,0,0,77.42,78.28,-0.998,0.0,0,0,0.0,51687.10000000001,0.0,138373.01894999997]
["2025-08-04T13:06:51.000000000",632.27,643.0,0.0,0.01,0.004,0.003,407,2,10.62,11.01,-0.996,0.003,144,0,165.3,51790.4,498.8610300000001,138630.25565999997]
["2025-08-04T13:07:03.000000000",632.27,624.0,8.03,8.41,0.977,0.013,102,77,0.03,0.04,-0.023,0.013,168,414,351.0,51746.20000000001,-542.4876599999999,137957.52037999994]
["2025-08-04T13:07:15.000000000",632.24,675.0,0.0,0.02,0.002,0.001,0,4,42.39,43.26,-0.998,0.001,0,0,0.0,51746.20000000001,0.0,137950.97456000006]
["2025-08-04T13:07:27.000000000",632.26,649.0,0.0,0.02,0.005,0.002,28,0,16.43,17.19,-0.995,0.002,125,0,30.599999999999998,51835.00000000001,-122.65844000000001,138521.84340000007]
["2025-08-04T13:07:39.000000000",632.18,598.0,33.71,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,51360.799999999996,-5.05744,137650.8731999999]
["2025-08-04T13:07:39.000000000",632.18,715.0,0.0,0.02,0.001,0.0,0,0,82.48,83.33,-0.999,0.0,0,0,0.0,51360.799999999996,0.0,137650.8731999999]
["2025-08-04T13:08:04.000000000",632.18,660.0,0.0,0.02,0.003,0.001,26,1,27.45,28.29,-0.997,0.001,1,1,2.7,51384.0,15.804499999999999,137982.1355199999]
["2025-08-04T13:08:16.000000000",632.16,604.0,27.7,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,10,2.1999999999999997,51384.0,-13.907519999999998,137977.77024]
["2025-08-04T13:08:28.000000000",632.19,585.0,46.75,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,51428.8,0.0,137602.4754]
["2025-08-04T13:08:28.000000000",632.19,658.0,0.0,0.02,0.004,0.001,1,0,25.39,26.25,-0.996,0.001,0,0,0.1,51428.8,0.6321900000000001,137602.4754]
["2025-08-04T13:08:52.000000000",632.25,610.0,21.74,22.6,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,99,36,10.4,51774.4,-59.43150000000001,138920.49899999995]
["2025-08-04T13:09:05.000000000",632.25,591.0,40.75,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,51744.40000000001,0.0,138580.34849999996]
["2025-08-04T13:09:05.000000000",632.25,657.0,0.0,0.02,0.004,0.001,11,0,24.41,25.25,-0.996,0.001,0,0,1.0999999999999999,51744.40000000001,6.954749999999999,138580.34849999996]
["2025-08-04T13:09:29.000000000",632.18,616.0,15.96,16.37,0.993,0.003,4,4,0.01,0.02,-0.007,0.003,208,116,63.6,51577.5,-386.89416,139145.97889999993]
["2025-08-04T13:09:42.000000000",632.23,597.0,34.79,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51703.7,-3.16115,139301.13258999994]
["2025-08-04T13:09:42.000000000",632.23,646.0,0.0,0.01,0.003,0.002,427,3,13.41,14.17,-0.997,0.002,1,0,85.6,51703.7,538.6599600000001,139301.13258999994]
["2025-08-04T13:09:54.000000000",632.25,646.0,0.0,0.01,0.003,0.002,427,3,13.41,14.17,-0.997,0.002,1,0,85.6,52050.50000000001,538.677,139927.67324999993]
["2025-08-04T13:10:06.000000000",632.23,675.0,0.0,0.02,0.002,0.001,0,4,42.39,43.27,-0.998,0.001,0,0,0.0,51783.50000000001,0.0,139315.04164999997]
["2025-08-04T13:10:19.000000000",632.21,652.0,0.0,0.02,0.004,0.002,15,2,19.41,20.28,-0.996,0.002,25,0,8.0,51783.50000000001,-12.644200000000003,139310.63455000008]
["2025-08-04T13:10:31.000000000",632.24,639.0,0.0,0.02,0.01,0.009,92,142,6.59,6.98,-0.99,0.009,65,8,141.29999999999998,51702.7,153.63432,139041.58856000006]
["2025-08-04T13:10:43.000000000",632.29,705.0,0.0,0.02,0.002,0.0,0,0,72.37,73.18,-0.998,0.0,0,0,0.0,52382.20000000001,0.0,141608.93298000007]
["2025-08-04T13:10:55.000000000",632.35,658.0,0.0,0.22,0.004,0.001,1,0,24.97,26.33,-0.996,0.001,0,0,0.1,52602.200000000004,0.6323500000000001,142062.48629999996]
["2025-08-04T13:11:07.000000000",632.37,632.0,0.76,0.82,0.586,0.246,392,2258,0.45,0.5,-0.414,0.246,58,673,11070.0,52733.700000000004,51958.04868,142626.62691000002]
["2025-08-04T13:11:31.000000000",632.36,583.0,48.9,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,52764.200000000004,0.0,143061.33224]
["2025-08-04T13:11:31.000000000",632.36,664.0,0.0,0.02,0.003,0.001,0,0,31.26,32.1,-0.997,0.001,0,0,0.0,52764.200000000004,0.0,143061.33224]
["2025-08-04T13:11:43.000000000",632.35,613.0,18.91,19.72,0.996,0.002,8,9,0.0,0.02,-0.004,0.002,221,281,45.800000000000004,52583.80000000001,-269.3811,142550.6604999999]
["2025-08-04T13:11:55.000000000",632.35,627.0,5.21,5.55,0.96,0.028,190,130,0.04,0.06,-0.04,0.028,107,1351,831.6,52909.600000000006,1469.5814000000003,143257.62779999996]
["2025-08-04T13:12:07.000000000",632.36,670.0,0.0,0.02,0.003,0.001,4,0,37.25,38.1,-0.997,0.001,0,0,0.4,53003.00000000001,2.52944,143864.42944]
["2025-08-04T13:12:19.000000000",632.36,619.0,13.18,13.59,0.99,0.005,4,4,0.01,0.03,-0.01,0.005,361,282,182.5,53003.00000000001,-1128.7626,143864.42944]
["2025-08-04T13:12:32.000000000",632.33,620.0,12.18,12.49,0.987,0.006,33,12,0.02,0.03,-0.013,0.006,212,259,147.0,52779.6,-679.1224200000001,143022.9287199999]
["2025-08-04T13:12:32.000000000",632.33,720.0,0.0,0.02,0.001,0.0,0,0,87.29,88.1,-0.999,0.0,0,0,0.0,52779.6,0.0,143022.9287199999]
["2025-08-04T13:12:56.000000000",632.35,625.0,7.16,7.51,0.973,0.016,98,77,0.03,0.05,-0.027,0.016,162,1008,416.0,52685.8,-647.5264000000001,142888.33539999995]
["2025-08-04T13:13:08.000000000",632.37,613.0,18.91,19.77,0.996,0.002,8,9,0.0,0.02,-0.004,0.002,221,281,45.800000000000004,52696.9,-269.38962,142529.24193000002]
["2025-08-04T13:13:08.000000000",632.37,654.0,0.0,0.02,0.004,0.002,20,0,21.24,22.1,-0.996,0.002,0,0,4.0,52696.9,25.294800000000002,142529.24193000002]
["2025-08-04T13:13:32.000000000",632.39,631.0,1.43,1.69,0.783,0.169,199,5756,0.21,0.23,-0.217,0.169,70,1753,4546.099999999999,53147.50000000001,13786.734390000003,144595.34110999998]
["2025-08-04T13:13:44.000000000",632.4,612.0,19.97,20.77,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,149,97,30.599999999999998,53206.80000000001,-183.396,145229.39520000003]
["2025-08-04T13:13:56.000000000",632.41,608.0,23.97,24.77,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,52746.5,-39.20942,144120.54731]
["2025-08-04T13:13:56.000000000",632.41,641.0,0.0,0.02,0.008,0.006,129,24,8.43,8.82,-0.992,0.006,8,8,82.2,52746.5,459.12965999999994,144120.54731]
["2025-08-04T13:14:21.000000000",632.39,586.0,45.92,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,52681.0,0.0,143873.78411999997]
["2025-08-04T13:14:33.000000000",632.4,601.0,30.92,31.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,52831.70000000001,-20.236800000000002,143990.5236]
["2025-08-04T13:14:33.000000000",632.4,647.0,0.0,0.02,0.006,0.003,30,0,14.26,15.04,-0.994,0.003,2,1,9.6,52831.70000000001,53.121599999999994,143990.5236]
["2025-08-04T13:14:58.000000000",632.43,592.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53053.40000000001,0.0,145240.07922000007]
["2025-08-04T13:15:10.000000000",632.43,594.0,37.93,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,52992.4,-34.78365,144464.72004000007]
["2025-08-04T13:15:10.000000000",632.43,653.0,0.0,0.02,0.004,0.002,19,2,20.24,21.05,-0.996,0.002,0,0,3.8,52992.4,24.03234,144464.72004000007]
["2025-08-04T13:15:35.000000000",632.35,598.0,33.9,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,52425.40000000001,-5.058800000000001,142731.51259999996]
["2025-08-04T13:15:35.000000000",632.35,715.0,0.0,0.02,0.001,0.0,0,0,82.29,83.1,-0.999,0.0,0,0,0.0,52425.40000000001,0.0,142731.51259999996]
["2025-08-04T13:16:00.000000000",632.37,589.0,42.9,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,52353.30000000001,0.0,142611.45003]
["2025-08-04T13:16:00.000000000",632.37,608.0,23.9,24.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,52353.30000000001,-39.20694,142611.45003]
["2025-08-04T13:16:12.000000000",632.34,589.0,42.9,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,52332.90000000001,0.0,142422.5705400001]
["2025-08-04T13:16:24.000000000",632.32,587.0,44.9,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,52372.80000000001,0.0,142540.10368]
["2025-08-04T13:16:37.000000000",632.32,614.0,17.91,18.67,0.995,0.002,20,17,0.0,0.02,-0.005,0.002,623,173,128.6,52372.80000000001,-762.5779200000001,142540.10368]
["2025-08-04T13:16:50.000000000",632.36,595.0,36.9,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,52072.000000000015,-12.6472,141529.75632]
["2025-08-04T13:16:50.000000000",632.36,720.0,0.0,0.02,0.001,0.0,0,0,87.28,88.1,-0.999,0.0,0,0,0.0,52072.000000000015,0.0,141529.75632]
["2025-08-04T13:17:14.000000000",632.41,620.0,12.21,12.57,0.987,0.006,33,12,0.02,0.03,-0.013,0.006,212,259,147.0,52909.700000000004,-679.20834,144472.16727000003]
["2025-08-04T13:17:14.000000000",632.41,669.0,0.0,0.02,0.003,0.001,0,0,36.24,37.07,-0.997,0.001,0,0,0.0,52909.700000000004,0.0,144472.16727000003]
["2025-08-04T13:17:40.000000000",632.36,646.0,0.0,0.01,0.003,0.002,427,3,13.22,14.1,-0.997,0.002,1,0,85.6,52429.80000000001,538.77072,142078.6448]
["2025-08-04T13:17:40.000000000",632.36,669.0,0.0,0.02,0.003,0.001,0,0,36.24,37.1,-0.997,0.001,0,0,0.0,52429.80000000001,0.0,142078.6448]
["2025-08-04T13:17:52.000000000",632.31,695.0,0.0,0.02,0.002,0.0,0,0,62.24,63.38,-0.998,0.0,0,0,0.0,52429.80000000001,0.0,142067.41079999995]
["2025-08-04T13:18:04.000000000",632.37,656.0,0.0,0.02,0.004,0.001,18,0,23.24,24.39,-0.996,0.001,0,0,1.8000000000000003,52574.100000000006,11.382660000000001,143117.34603]
["2025-08-04T13:18:16.000000000",632.38,668.0,0.0,0.02,0.003,0.001,0,0,35.24,36.38,-0.997,0.001,0,0,0.0,52548.5,0.0,142750.29930000004]
["2025-08-04T13:18:28.000000000",632.38,725.0,0.0,0.02,0.001,0.0,0,0,92.24,93.38,-0.999,0.0,0,0,0.0,52548.5,0.0,142750.29930000004]
["2025-08-04T13:18:40.000000000",632.38,662.0,0.0,0.02,0.003,0.001,1,0,29.24,30.38,-0.997,0.001,0,0,0.1,52632.200000000004,0.63238,143337.78032000005]
["2025-08-04T13:18:53.000000000",632.38,661.0,0.0,0.02,0.003,0.001,2,0,28.24,29.38,-0.997,0.001,0,0,0.2,52632.200000000004,1.26476,143337.78032000005]
["2025-08-04T13:19:17.000000000",632.36,587.0,44.62,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,52036.20000000001,0.0,140462.33264]
["2025-08-04T13:19:17.000000000",632.36,668.0,0.0,0.02,0.003,0.001,0,0,35.24,36.38,-0.997,0.001,0,0,0.0,52036.20000000001,0.0,140462.33264]
["2025-08-04T13:19:29.000000000",632.39,617.0,15.08,15.54,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,122,110,36.6,52665.200000000004,-231.45474000000002,143350.16520000002]
["2025-08-04T13:19:42.000000000",632.39,650.0,0.0,0.02,0.005,0.002,51,1,17.21,18.39,-0.995,0.002,248,0,59.8,52743.70000000001,-249.16165999999998,143391.27055000002]
["2025-08-04T13:19:54.000000000",632.4,642.0,0.0,0.02,0.008,0.005,45,11,9.48,9.87,-0.992,0.005,8,6,26.5,52743.70000000001,116.994,143393.53800000003]
["2025-08-04T13:20:06.000000000",632.37,623.0,9.15,9.49,0.982,0.01,79,78,0.03,0.04,-0.018,0.01,163,668,242.0,52601.40000000001,-531.1908000000001,143025.65238000004]
["2025-08-04T13:20:19.000000000",632.33,643.0,0.0,0.01,0.004,0.003,407,2,10.53,10.91,-0.996,0.003,144,0,165.3,52223.70000000001,498.90837000000016,141490.79312999995]
["2025-08-04T13:20:31.000000000",632.31,648.0,0.0,0.02,0.005,0.003,48,2,15.21,16.38,-0.995,0.003,225,0,81.9,52777.90000000001,-335.75661,143307.37070999996]
["2025-08-04T13:20:43.000000000",632.26,629.0,3.13,3.47,0.925,0.063,233,673,0.07,0.08,-0.075,0.063,279,1487,3225.6,52124.700000000004,-1832.2894800000006,141095.77386000007]
["2025-08-04T13:20:55.000000000",632.25,642.0,0.0,0.02,0.008,0.005,45,11,9.62,10.01,-0.992,0.005,8,6,26.5,52124.700000000004,116.96625,141093.54224999997]
["2025-08-04T13:21:07.000000000",632.23,654.0,0.0,0.02,0.004,0.002,20,0,21.16,22.47,-0.996,0.002,0,0,4.0,52297.60000000001,25.2892,141769.99073999995]
["2025-08-04T13:21:19.000000000",632.26,635.0,0.02,0.04,0.039,0.053,586,720,2.64,3.0,-0.961,0.053,233,135,4340.7,51730.4,11828.95234,140263.0874400001]
["2025-08-04T13:21:32.000000000",632.28,584.0,47.53,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52627.3,0.0,143080.53804000004]
["2025-08-04T13:21:44.000000000",632.26,631.0,1.27,1.54,0.769,0.182,199,5764,0.21,0.24,-0.231,0.182,70,1825,4895.8,51868.30000000001,14844.200279999995,139309.00710000008]
["2025-08-04T13:21:56.000000000",632.23,641.0,0.0,0.02,0.008,0.006,129,24,8.62,9.01,-0.992,0.006,8,8,82.2,51868.30000000001,458.99898,139302.3970499999]
["2025-08-04T13:22:08.000000000",632.23,590.0,41.55,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,779,0,0.0,52244.10000000001,0.0,140984.12884999995]
["2025-08-04T13:22:20.000000000",632.23,624.0,8.04,8.39,0.975,0.014,102,78,0.03,0.05,-0.025,0.014,168,415,378.0,51650.9,-584.18052,138539.92766999995]
["2025-08-04T13:22:33.000000000",632.26,615.0,17.02,17.4,0.993,0.003,11,11,0.01,0.02,-0.007,0.003,428,74,131.7,51857.30000000002,-790.9572600000001,139243.25206000012]
["2025-08-04T13:22:45.000000000",632.23,596.0,35.55,36.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,2,0.6,51815.799999999996,-2.5289200000000003,139396.59931999992]
["2025-08-04T13:22:57.000000000",632.17,617.0,14.92,15.41,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,122,110,36.6,51724.4,-231.37421999999998,140788.05201999997]
["2025-08-04T13:23:09.000000000",632.19,621.0,10.98,11.32,0.986,0.007,37,25,0.02,0.03,-0.014,0.007,100,180,95.9,51587.1,-278.79579000000007,140148.30453]
["2025-08-04T13:23:21.000000000",632.19,602.0,29.55,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51887.59999999999,-10.747230000000002,141294.46500000005]
["2025-08-04T13:23:33.000000000",632.23,583.0,48.55,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,2,0.0,51825.5,0.0,140511.2208099999]
["2025-08-04T13:23:45.000000000",632.24,612.0,19.56,20.85,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,149,97,30.599999999999998,51743.100000000006,-183.34959999999998,140064.55288000006]
["2025-08-04T13:23:58.000000000",632.21,608.0,23.55,24.85,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,51722.9,-39.19702,140007.32997000008]
["2025-08-04T13:23:58.000000000",632.21,657.0,0.0,0.02,0.004,0.001,11,0,24.15,25.45,-0.996,0.001,0,0,1.0999999999999999,51722.9,6.9543099999999995,140007.32997000008]
["2025-08-04T13:24:10.000000000",632.21,610.0,21.56,22.85,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,99,36,10.4,51715.399999999994,-59.42774000000001,139942.21234000011]
["2025-08-04T13:24:22.000000000",632.17,618.0,13.92,14.31,0.989,0.005,7,5,0.02,0.03,-0.011,0.005,90,119,48.5,51511.1,-262.35055,139544.57362999994]
["2025-08-04T13:24:34.000000000",632.23,663.0,0.0,0.02,0.003,0.001,0,0,30.15,31.45,-0.997,0.001,0,0,0.0,51827.7,0.0,140741.35252999992]
["2025-08-04T13:24:46.000000000",632.33,603.0,28.55,29.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,71,2,7.300000000000001,52386.90000000001,-43.630770000000005,142486.08054999993]
["2025-08-04T13:24:58.000000000",632.34,592.0,39.55,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52793.90000000001,0.0,144269.00334000008]
["2025-08-04T13:25:10.000000000",632.35,669.0,0.0,0.02,0.003,0.001,0,0,36.15,37.45,-0.997,0.001,0,0,0.0,52793.90000000001,0.0,144271.28484999994]
["2025-08-04T13:25:22.000000000",632.3,650.0,0.0,0.02,0.005,0.002,51,1,17.15,18.45,-0.995,0.002,248,0,59.8,52341.100000000006,-249.12619999999998,142505.87709999987]
["2025-08-04T13:25:34.000000000",632.26,598.0,33.55,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,51748.30000000001,-5.05808,140335.7973400001]
["2025-08-04T13:25:34.000000000",632.26,715.0,0.0,0.02,0.001,0.0,0,0,82.15,83.45,-0.999,0.0,0,0,0.0,51748.30000000001,0.0,140335.7973400001]
["2025-08-04T13:25:58.000000000",632.23,656.0,0.0,0.02,0.004,0.001,18,0,23.15,24.45,-0.996,0.001,0,0,1.8000000000000003,51867.69999999999,11.38014,140257.0643499999]
["2025-08-04T13:26:11.000000000",632.24,591.0,40.55,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,51612.9,0.0,138647.07080000007]
["2025-08-04T13:26:23.000000000",632.24,585.0,46.55,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,51680.6,0.0,139609.97232000006]
["2025-08-04T13:26:35.000000000",632.22,630.0,2.15,2.45,0.871,0.108,328,5367,0.12,0.13,-0.129,0.108,96,4800,4579.2,51741.899999999994,15840.904320000001,139731.36773999987]
["2025-08-04T13:26:47.000000000",632.21,584.0,47.55,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51838.49999999999,0.0,140518.15565000006]
["2025-08-04T13:26:59.000000000",632.26,591.0,40.55,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,51838.49999999999,0.0,140529.26890000008]
["2025-08-04T13:27:11.000000000",632.25,636.0,0.01,0.02,0.022,0.028,117,360,3.65,4.03,-0.978,0.028,93,50,588.0000000000001,51768.30000000001,424.8720000000001,139866.97725]
["2025-08-04T13:27:23.000000000",632.3,617.0,15.02,15.41,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,122,110,48.8,51758.80000000001,-308.56239999999997,139613.10459999988]
["2025-08-04T13:27:23.000000000",632.3,685.0,0.0,0.02,0.002,0.0,0,0,52.15,53.45,-0.998,0.0,0,0,0.0,51758.80000000001,0.0,139613.10459999988]
["2025-08-04T13:27:35.000000000",632.24,646.0,0.0,0.01,0.003,0.002,427,3,13.15,14.45,-0.997,0.002,1,0,85.6,51786.70000000001,538.66848,139830.62408000007]
["2025-08-04T13:28:00.000000000",632.23,623.0,9.03,9.38,0.979,0.011,79,78,0.03,0.04,-0.021,0.011,163,668,266.2,51406.899999999994,-584.18052,138421.06842999996]
["2025-08-04T13:28:00.000000000",632.23,680.0,0.0,0.02,0.002,0.0,2,0,47.15,48.45,-0.998,0.0,1,0,0.0,51406.899999999994,0.0,138421.06842999996]
["2025-08-04T13:28:12.000000000",632.25,652.0,0.0,0.02,0.004,0.002,15,2,19.15,20.45,-0.996,0.002,25,0,8.0,51807.2,-12.645000000000003,140126.83200000002]
["2025-08-04T13:28:24.000000000",632.27,633.0,0.22,0.25,0.28,0.254,168,1460,0.94,1.13,-0.72,0.254,124,238,7416.800000000001,52116.00000000001,7066.249519999996,141235.20805999998]
["2025-08-04T13:28:36.000000000",632.25,665.0,0.0,0.02,0.003,0.001,13,0,32.15,33.45,-0.997,0.001,1,1,1.4000000000000001,52082.200000000004,7.587,140690.79899999997]
["2025-08-04T13:28:48.000000000",632.21,658.0,0.0,0.02,0.004,0.001,1,0,25.15,26.45,-0.996,0.001,0,0,0.1,51985.4,0.63221,140193.83192000008]
["2025-08-04T13:29:00.000000000",632.23,607.0,24.55,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,15,1.9,51985.4,-12.01237,140198.26695999992]
["2025-08-04T13:29:25.000000000",632.22,584.0,47.55,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51833.9,0.0,140790.9684599999]
["2025-08-04T13:29:25.000000000",632.22,654.0,0.0,0.02,0.004,0.001,20,0,21.15,22.45,-0.996,0.001,0,0,2.0,51833.9,12.644400000000001,140790.9684599999]
["2025-08-04T13:29:37.000000000",632.21,613.0,18.56,19.86,0.994,0.002,8,9,0.01,0.02,-0.006,0.002,221,281,45.800000000000004,51932.299999999996,-269.32146,140721.72727000006]
["2025-08-04T13:29:49.000000000",632.23,594.0,37.55,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,51988.399999999994,-34.772650000000006,140835.55479999993]
["2025-08-04T13:30:01.000000000",632.26,647.0,0.0,0.02,0.006,0.003,30,0,14.15,15.45,-0.994,0.003,2,1,9.6,51988.399999999994,53.10984,140842.23760000008]
["2025-08-04T13:30:14.000000000",632.26,619.0,12.99,13.35,0.988,0.005,4,4,0.02,0.03,-0.012,0.005,361,342,182.5,52399.60000000001,-1128.5841,142211.7127600001]
["2025-08-04T13:30:27.000000000",632.29,600.0,31.55,32.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,52384.70000000001,0.0,142842.53077000004]
["2025-08-04T13:30:39.000000000",632.34,646.0,0.0,0.01,0.003,0.002,427,3,13.15,14.45,-0.997,0.002,1,0,85.6,52852.80000000001,538.75368,145464.7582800001]
["2025-08-04T13:30:51.000000000",632.31,625.0,7.17,7.52,0.973,0.016,98,77,0.03,0.05,-0.027,0.016,162,1013,416.0,52921.80000000001,-647.4854399999999,144609.29699999996]
["2025-08-04T13:31:03.000000000",632.33,606.0,25.55,26.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,17,0,2.0,52952.000000000015,-8.852620000000002,144919.91871999993]
["2025-08-04T13:31:03.000000000",632.33,655.0,0.0,0.01,0.002,0.001,26,0,22.15,23.45,-0.998,0.001,1,0,2.7,52952.000000000015,15.808250000000001,144919.91871999993]
["2025-08-04T13:31:28.000000000",632.35,635.0,0.02,0.03,0.041,0.056,586,726,2.48,2.83,-0.959,0.056,233,179,4586.400000000001,52994.90000000001,12500.294800000003,145468.95574999996]
["2025-08-04T13:31:28.000000000",632.35,720.0,0.0,0.02,0.001,0.0,0,0,87.15,88.45,-0.999,0.0,0,0,0.0,52994.90000000001,0.0,145468.95574999996]
["2025-08-04T13:31:40.000000000",632.37,661.0,0.0,0.02,0.003,0.001,2,0,28.15,29.45,-0.997,0.001,0,0,0.2,53543.20000000001,1.26474,147467.41926000002]
["2025-08-04T13:32:04.000000000",632.31,628.0,4.19,4.54,0.95,0.04,216,323,0.05,0.06,-0.05,0.04,100,1452,1264.0,52695.50000000001,2933.9184000000005,144269.74653]
["2025-08-04T13:32:16.000000000",632.31,586.0,45.55,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,52695.50000000001,0.0,144269.74653]
["2025-08-04T13:32:16.000000000",632.31,667.0,0.0,0.02,0.003,0.001,0,0,34.15,35.45,-0.997,0.001,0,0,0.0,52695.50000000001,0.0,144269.74653]
["2025-08-04T13:32:29.000000000",632.36,626.0,6.17,6.52,0.967,0.021,160,157,0.04,0.05,-0.033,0.021,94,724,533.4000000000001,53017.9,876.4509600000002,145867.11356]
["2025-08-04T13:32:54.000000000",632.32,592.0,39.66,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53018.80000000001,0.0,145718.144]
["2025-08-04T13:32:54.000000000",632.32,685.0,0.0,0.02,0.002,0.0,0,0,52.07,53.35,-0.998,0.0,0,0,0.0,53018.80000000001,0.0,145718.144]
["2025-08-04T13:33:06.000000000",632.34,622.0,10.15,10.53,0.983,0.009,82,23,0.02,0.04,-0.017,0.009,110,192,172.79999999999998,53016.10000000002,-159.34967999999995,145278.2179800001]
["2025-08-04T13:33:18.000000000",632.39,621.0,11.2,11.51,0.986,0.007,37,25,0.02,0.03,-0.014,0.007,100,180,95.9,53016.10000000002,-278.88399000000004,145289.70533000006]
["2025-08-04T13:33:30.000000000",632.39,715.0,0.0,0.02,0.001,0.0,0,0,82.07,83.35,-0.999,0.0,0,0,0.0,53655.400000000016,0.0,147678.24236000003]
["2025-08-04T13:33:42.000000000",632.36,628.0,4.16,4.53,0.95,0.039,216,323,0.05,0.06,-0.05,0.039,100,1453,1232.4,53136.400000000016,2860.7966399999996,145688.15568]
["2025-08-04T13:33:54.000000000",632.35,614.0,17.69,18.97,0.994,0.002,20,17,0.01,0.02,-0.006,0.002,623,175,128.6,53217.90000000001,-762.6141,146487.03924999997]
["2025-08-04T13:34:18.000000000",632.29,585.0,46.8,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,52769.700000000004,0.0,144162.75229000006]
["2025-08-04T13:34:18.000000000",632.29,634.0,0.06,0.07,0.102,0.132,537,657,1.67,1.94,-0.898,0.132,96,118,8355.6,52769.700000000004,36806.86548000001,144162.75229000006]
["2025-08-04T13:34:30.000000000",632.3,607.0,24.8,25.66,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,15,1.9,52653.80000000001,-12.0137,143476.45759999988]
["2025-08-04T13:34:43.000000000",632.31,659.0,0.0,0.02,0.003,0.001,1,0,26.33,27.17,-0.996,0.001,0,0,0.1,52999.400000000016,0.6323099999999999,145215.04998]
["2025-08-04T13:34:55.000000000",632.3,640.0,0.0,0.02,0.009,0.008,141,155,7.58,7.96,-0.991,0.008,45,23,148.8,52836.70000000001,485.60640000000006,144118.2420999999]
["2025-08-04T13:35:07.000000000",632.31,621.0,11.13,11.46,0.986,0.007,37,25,0.02,0.03,-0.014,0.007,100,180,95.9,52867.30000000001,-278.84871000000004,144735.12669]
["2025-08-04T13:35:20.000000000",632.33,602.0,29.83,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52909.900000000016,-10.749610000000002,144087.14010999995]
["2025-08-04T13:35:32.000000000",632.31,646.0,0.0,0.01,0.003,0.002,427,3,13.39,14.15,-0.997,0.002,1,0,85.6,52909.900000000016,538.72812,144082.58276999998]
["2025-08-04T13:35:44.000000000",632.31,595.0,36.83,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53056.30000000001,-12.646199999999999,144427.82403000002]
["2025-08-04T13:35:56.000000000",632.26,595.0,36.75,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53028.80000000001,-12.6452,143832.8274000001]
["2025-08-04T13:35:56.000000000",632.26,656.0,0.0,0.02,0.004,0.001,18,0,23.38,24.25,-0.996,0.001,0,0,1.8000000000000003,53028.80000000001,11.380680000000002,143832.8274000001]
["2025-08-04T13:36:21.000000000",632.23,601.0,30.77,31.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,52225.600000000006,-20.231360000000002,142580.50959999993]
["2025-08-04T13:36:34.000000000",632.25,588.0,43.77,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,52225.600000000006,0.0,142585.02000000002]
["2025-08-04T13:36:34.000000000",632.25,662.0,0.0,0.02,0.003,0.001,1,0,29.37,30.23,-0.997,0.001,0,0,0.1,52225.600000000006,0.63225,142585.02000000002]
["2025-08-04T13:36:58.000000000",632.23,607.0,24.75,25.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,15,1.9,52513.80000000001,-12.01237,143339.18559999994]
["2025-08-04T13:37:10.000000000",632.25,588.0,43.76,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,52771.00000000001,0.0,144367.965]
["2025-08-04T13:37:22.000000000",632.23,583.0,48.75,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,52167.7,0.0,142029.83726999993]
["2025-08-04T13:37:22.000000000",632.23,617.0,15.03,15.39,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,122,110,36.6,52167.7,-231.39618000000002,142029.83726999993]
["2025-08-04T13:37:46.000000000",632.27,594.0,37.78,38.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,52295.100000000006,-34.77485,142360.01638999998]
["2025-08-04T13:37:46.000000000",632.27,700.0,0.0,0.02,0.002,0.0,0,0,67.36,68.22,-0.998,0.0,0,0,0.0,52295.100000000006,0.0,142360.01638999998]
["2025-08-04T13:37:58.000000000",632.14,623.0,8.94,9.29,0.979,0.011,79,81,0.03,0.04,-0.021,0.011,163,668,266.2,52169.299999999996,-584.0973599999999,141980.54042]
["2025-08-04T13:38:10.000000000",632.11,668.0,0.0,0.01,0.002,0.0,0,0,35.53,36.33,-0.998,0.0,0,0,0.0,51634.79999999999,0.0,140482.65484000003]
["2025-08-04T13:38:23.000000000",632.12,669.0,0.0,0.01,0.001,0.0,0,0,36.5,37.33,-0.998,0.0,0,0,0.0,52132.39999999999,0.0,142999.45064]
["2025-08-04T13:38:35.000000000",632.15,629.0,3.01,3.33,0.923,0.066,233,686,0.07,0.08,-0.077,0.066,279,1557,3379.2000000000003,52132.39999999999,-1919.207400000001,143006.23729999998]
["2025-08-04T13:38:47.000000000",632.19,690.0,0.0,0.02,0.002,0.0,5,0,57.5,58.28,-0.998,0.0,0,0,0.0,52221.4,0.0,143141.72418000005]
["2025-08-04T13:38:59.000000000",632.21,655.0,0.0,0.01,0.002,0.001,26,0,22.5,23.28,-0.998,0.001,1,0,2.7,52514.5,15.805250000000001,143834.72931000008]
["2025-08-04T13:39:12.000000000",632.23,658.0,0.0,0.02,0.004,0.001,1,0,25.5,26.22,-0.996,0.001,0,0,0.1,52375.8,0.6322300000000001,143753.92847999994]
["2025-08-04T13:39:24.000000000",632.25,584.0,47.8,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52492.30000000001,0.0,143190.08325]
["2025-08-04T13:39:36.000000000",632.24,661.0,0.0,0.02,0.003,0.001,2,0,28.5,29.2,-0.997,0.001,0,0,0.2,52492.30000000001,1.26448,143187.81848000007]
["2025-08-04T13:39:48.000000000",632.23,657.0,0.0,0.02,0.004,0.001,11,0,24.5,25.23,-0.996,0.001,0,0,1.0999999999999999,52738.70000000001,6.95453,144515.76562999992]
["2025-08-04T13:40:00.000000000",632.22,590.0,41.77,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,52445.90000000001,0.0,143567.6786999999]
["2025-08-04T13:40:00.000000000",632.22,675.0,0.0,0.02,0.002,0.001,0,4,42.5,43.23,-0.998,0.001,0,0,0.0,52445.90000000001,0.0,143567.6786999999]
["2025-08-04T13:40:13.000000000",632.2,655.0,0.0,0.01,0.002,0.001,26,0,22.5,23.3,-0.998,0.001,1,0,2.7,52194.6,15.805,142194.42399999994]
["2025-08-04T13:40:38.000000000",632.13,596.0,35.65,36.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,52208.59999999999,0.0,143133.19589999993]
["2025-08-04T13:40:38.000000000",632.13,705.0,0.0,0.01,0.001,0.0,0,0,72.51,73.33,-0.999,0.0,0,0,0.0,52208.59999999999,0.0,143133.19589999993]
["2025-08-04T13:41:02.000000000",632.08,622.0,9.88,10.24,0.983,0.009,82,23,0.02,0.04,-0.017,0.009,110,192,172.79999999999998,51487.29999999999,-159.28415999999993,140969.64200000005]
["2025-08-04T13:41:02.000000000",632.08,644.0,0.0,0.01,0.004,0.003,68,2,11.8,12.18,-0.996,0.003,4,1,21.6,51487.29999999999,121.35936,140969.64200000005]
["2025-08-04T13:41:15.000000000",632.05,651.0,0.0,0.01,0.003,0.001,39,3,18.37,19.66,-0.997,0.001,175,0,21.400000000000002,51425.29999999999,-85.95880000000001,140433.2933499999]
["2025-08-04T13:41:27.000000000",632.08,632.0,0.5,0.55,0.51,0.297,392,2328,0.5,0.54,-0.49,0.297,58,826,13364.999999999998,51349.19999999999,62701.071840000004,139999.39920000007]
["2025-08-04T13:41:39.000000000",632.04,637.0,0.0,0.02,0.013,0.015,194,152,4.83,5.21,-0.987,0.015,193,62,580.5,51930.29999999999,9.480599999999797,143146.31531999994]
["2025-08-04T13:41:51.000000000",632.02,657.0,0.0,0.01,0.002,0.001,11,0,24.6,25.43,-0.998,0.001,0,0,1.0999999999999999,51930.29999999999,6.952219999999999,143141.78566000002]
["2025-08-04T13:42:04.000000000",632.0,637.0,0.0,0.02,0.013,0.015,194,172,4.85,5.23,-0.987,0.015,193,62,580.5,52434.19999999999,9.479999999999798,144762.128]
["2025-08-04T13:42:16.000000000",632.02,636.0,0.0,0.02,0.016,0.021,117,367,3.86,4.24,-0.984,0.021,93,50,441.0,51723.299999999996,318.53808000000015,142095.16054000004]
["2025-08-04T13:42:28.000000000",632.05,663.0,0.0,0.01,0.002,0.001,0,0,30.61,31.45,-0.998,0.001,0,0,0.0,50953.79999999999,0.0,139367.02499999988]
["2025-08-04T13:42:40.000000000",632.03,644.0,0.0,0.01,0.004,0.002,68,2,11.83,12.21,-0.996,0.002,4,1,14.400000000000002,51659.399999999994,80.89984000000001,142507.59628000009]
["2025-08-04T13:43:04.000000000",632.06,589.0,42.58,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,51063.29999999999,0.0,140663.05682]
["2025-08-04T13:43:04.000000000",632.06,625.0,6.84,7.17,0.975,0.016,98,102,0.03,0.04,-0.025,0.016,162,1014,416.0,51063.29999999999,-647.22944,140663.05682]
["2025-08-04T13:43:17.000000000",632.04,650.0,0.0,0.01,0.003,0.001,51,1,17.62,18.4,-0.997,0.001,248,0,29.9,51888.49999999999,-124.51187999999999,143882.00987999994]
["2025-08-04T13:43:29.000000000",632.02,599.0,32.54,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,2,0.0,51926.899999999994,0.0,144370.43254000004]
["2025-08-04T13:43:41.000000000",632.02,618.0,13.78,14.14,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,90,125,38.800000000000004,51887.899999999994,-209.83064,144230.12410000004]
["2025-08-04T13:43:53.000000000",632.04,624.0,7.85,8.17,0.977,0.014,102,78,0.03,0.04,-0.023,0.014,168,416,378.0,51887.899999999994,-584.00496,144234.68819999992]
["2025-08-04T13:44:05.000000000",632.01,605.0,26.54,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,21,3.1,51840.59999999999,-19.59231,144242.37827999998]
["2025-08-04T13:44:17.000000000",631.96,610.0,21.29,22.57,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,99,36,10.4,51480.2,-59.40424000000001,142331.29512000005]
["2025-08-04T13:44:29.000000000",631.85,629.0,2.72,3.06,0.909,0.077,233,694,0.08,0.1,-0.091,0.077,279,1564,3942.4,51015.200000000004,-2238.012700000001,138768.1607]
["2025-08-04T13:44:42.000000000",631.9,610.0,21.44,22.23,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,99,36,10.4,50611.299999999996,-59.398599999999995,136838.57689999996]
["2025-08-04T13:44:54.000000000",631.9,591.0,40.47,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,50611.299999999996,0.0,136838.57689999996]
["2025-08-04T13:45:06.000000000",631.91,605.0,26.45,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,21,3.1,50679.4,-19.58921,137880.23436]
["2025-08-04T13:45:19.000000000",631.96,616.0,15.71,16.08,0.993,0.003,4,4,0.01,0.02,-0.007,0.003,208,116,63.6,51148.399999999994,-386.75952,140477.12448000006]
["2025-08-04T13:45:19.000000000",631.96,665.0,0.0,0.01,0.002,0.0,13,0,32.77,33.5,-0.998,0.0,1,1,0.0,51148.399999999994,0.0,140477.12448000006]
["2025-08-04T13:45:44.000000000",631.92,598.0,33.49,34.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50323.4,0.0,137653.66128000006]
["2025-08-04T13:45:56.000000000",631.95,622.0,9.76,10.14,0.985,0.008,82,23,0.02,0.03,-0.015,0.008,110,192,153.6,50773.39999999999,-141.5568,139773.43709999998]
["2025-08-04T13:45:56.000000000",631.95,675.0,0.0,0.01,0.001,0.0,0,4,42.72,43.49,-0.999,0.0,0,0,0.0,50773.39999999999,0.0,139773.43709999998]
["2025-08-04T13:46:20.000000000",631.93,591.0,40.47,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,50266.5,0.0,137559.15432999996]
["2025-08-04T13:46:32.000000000",631.93,596.0,35.51,36.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,50176.4,0.0,137260.25143999996]
["2025-08-04T13:46:32.000000000",631.93,705.0,0.0,0.01,0.001,0.0,0,0,72.67,73.49,-0.999,0.0,0,0,0.0,50176.4,0.0,137260.25143999996]
["2025-08-04T13:46:45.000000000",631.93,658.0,0.0,0.01,0.002,0.001,1,0,25.72,26.54,-0.998,0.001,0,0,0.1,50739.799999999996,0.63193,139296.32989999995]
["2025-08-04T13:47:09.000000000",631.91,586.0,45.19,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,50706.9,0.0,139242.00041]
["2025-08-04T13:47:21.000000000",631.77,583.0,48.27,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,50738.7,0.0,139360.24899000002]
["2025-08-04T13:47:21.000000000",631.77,664.0,0.0,0.01,0.002,0.0,0,0,31.88,32.73,-0.998,0.0,0,0,0.0,50738.7,0.0,139360.24899000002]
["2025-08-04T13:47:33.000000000",631.52,715.0,0.0,0.01,0.001,0.0,0,0,83.09,83.95,-0.999,0.0,0,0,0.0,47973.09999999999,0.0,124632.36656000004]
["2025-08-04T13:47:45.000000000",631.55,593.0,38.11,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,48411.100000000006,0.0,126085.79975000006]
["2025-08-04T13:47:58.000000000",631.56,638.0,0.0,0.02,0.01,0.01,169,129,6.22,6.76,-0.99,0.01,55,18,224.00000000000003,49016.299999999996,719.9783999999999,131155.43364]
["2025-08-04T13:48:10.000000000",631.5,680.0,0.0,0.01,0.001,0.0,2,0,48.07,48.92,-0.999,0.0,1,0,0.0,49016.299999999996,0.0,131142.9735]
["2025-08-04T13:48:22.000000000",631.58,599.0,32.14,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,2,0.0,49066.29999999999,0.0,129604.63706000004]
["2025-08-04T13:48:34.000000000",631.6,644.0,0.0,0.01,0.004,0.002,68,2,12.19,12.59,-0.996,0.002,4,1,14.400000000000002,48884.899999999994,80.8448,129599.89880000001]
["2025-08-04T13:48:46.000000000",631.68,625.0,6.41,6.86,0.973,0.018,98,102,0.02,0.04,-0.027,0.018,162,1017,468.0,48845.899999999994,-727.69536,129934.68096]
["2025-08-04T13:48:46.000000000",631.68,680.0,0.0,0.01,0.001,0.0,2,0,47.91,48.76,-0.999,0.0,1,0,0.0,48845.899999999994,0.0,129934.68096]
["2025-08-04T13:49:11.000000000",631.65,650.0,0.0,0.01,0.003,0.001,51,1,17.97,18.75,-0.997,0.001,248,0,29.9,48811.79999999999,-124.43504999999999,130951.15139999997]
["2025-08-04T13:49:23.000000000",631.69,631.0,0.89,1.09,0.657,0.237,199,5802,0.33,0.36,-0.343,0.237,70,2280,6375.3,48757.2,19312.65837,130997.34543999999]
["2025-08-04T13:49:23.000000000",631.69,665.0,0.0,0.01,0.002,0.0,13,0,32.9,33.74,-0.998,0.0,1,1,0.0,48757.2,0.0,130997.34543999999]
["2025-08-04T13:49:35.000000000",631.74,660.0,0.0,0.01,0.002,0.001,26,1,27.88,28.74,-0.998,0.001,1,1,2.7,48914.29999999998,15.7935,132580.11510000002]
["2025-08-04T13:49:47.000000000",631.74,641.0,0.0,0.02,0.008,0.006,129,24,9.03,9.48,-0.992,0.006,8,8,82.2,49158.79999999998,458.64324,134099.44980000006]
["2025-08-04T13:49:59.000000000",631.75,658.0,0.0,0.01,0.002,0.001,1,0,25.85,26.7,-0.998,0.001,0,0,0.1,49857.09999999999,0.63175,136284.26875000005]
["2025-08-04T13:50:11.000000000",631.79,666.0,0.0,0.01,0.002,0.0,0,0,33.81,34.67,-0.998,0.0,0,0,0.0,49857.09999999999,0.0,136292.89775000003]
["2025-08-04T13:50:36.000000000",631.75,611.0,20.27,21.13,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,207,132,41.800000000000004,49190.999999999985,-259.0175,133957.53350000002]
["2025-08-04T13:50:48.000000000",631.75,592.0,39.26,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49810.09999999999,0.0,135406.13625000007]
["2025-08-04T13:50:48.000000000",631.75,647.0,0.0,0.01,0.003,0.002,30,0,14.93,15.68,-0.997,0.002,2,1,6.4,49810.09999999999,35.378,135406.13625000007]
["2025-08-04T13:51:01.000000000",631.7,621.0,10.47,10.85,0.988,0.007,37,26,0.01,0.03,-0.012,0.007,100,180,95.9,48834.099999999984,-278.5797000000001,131606.4829]
["2025-08-04T13:51:25.000000000",631.69,598.0,33.21,34.04,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,48866.599999999984,0.0,132068.69168000005]
["2025-08-04T13:51:25.000000000",631.69,640.0,0.0,0.02,0.009,0.007,141,155,8.18,8.57,-0.991,0.007,45,23,130.20000000000002,48866.599999999984,424.49568,132068.69168000005]
["2025-08-04T13:51:37.000000000",631.75,627.0,4.58,4.95,0.956,0.034,190,133,0.04,0.05,-0.044,0.034,107,1380,1009.8000000000001,49082.29999999998,1782.7985000000003,132958.73675000004]
["2025-08-04T13:51:50.000000000",631.77,608.0,23.32,24.16,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,49150.19999999999,-39.169740000000004,133710.32987999998]
["2025-08-04T13:52:02.000000000",631.79,639.0,0.0,0.02,0.01,0.008,92,142,7.06,7.45,-0.99,0.008,65,8,125.6,49159.09999999999,136.46663999999998,133996.97289]
["2025-08-04T13:52:14.000000000",631.8,633.0,0.09,0.12,0.164,0.194,168,1776,1.21,1.51,-0.836,0.194,124,258,5664.799999999999,49159.09999999999,5393.044799999999,133999.09380000006]
["2025-08-04T13:52:26.000000000",631.83,614.0,17.41,18.18,0.995,0.002,20,17,0.0,0.02,-0.005,0.002,623,175,128.6,49279.49999999999,-761.98698,134878.64559000003]
["2025-08-04T13:52:38.000000000",631.83,659.0,0.0,0.01,0.002,0.001,1,0,26.78,27.65,-0.998,0.001,0,0,0.1,49686.7,0.6318300000000001,137397.11997]
["2025-08-04T13:52:50.000000000",631.82,628.0,3.65,3.96,0.945,0.047,216,349,0.05,0.06,-0.055,0.047,100,1496,1485.2,49517.39999999999,3444.6826399999995,136432.68352000005]
["2025-08-04T13:53:03.000000000",631.8,588.0,43.32,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49666.69999999999,0.0,136863.67500000005]
["2025-08-04T13:53:03.000000000",631.8,669.0,0.0,0.01,0.001,0.0,0,0,36.83,37.68,-0.999,0.0,0,0,0.0,49666.69999999999,0.0,136863.67500000005]
["2025-08-04T13:53:27.000000000",631.89,621.0,10.7,11.03,0.99,0.005,37,26,0.01,0.02,-0.01,0.005,100,180,68.5,49418.399999999994,-199.04535,136174.82256000003]
["2025-08-04T13:53:40.000000000",631.93,594.0,37.5,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,49405.30000000001,0.0,136986.62574999998]
["2025-08-04T13:53:40.000000000",631.93,695.0,0.0,0.01,0.001,0.0,0,0,62.77,63.5,-0.999,0.0,0,0,0.0,49405.30000000001,0.0,136986.62574999998]
["2025-08-04T13:54:04.000000000",631.9,614.0,17.5,18.26,0.995,0.002,20,17,0.0,0.02,-0.005,0.002,623,175,128.6,49920.7,-762.0714,139464.7533]
["2025-08-04T13:54:16.000000000",631.89,600.0,31.43,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,49847.6,0.0,139154.81580000004]
["2025-08-04T13:54:16.000000000",631.89,725.0,0.0,0.01,0.001,0.0,0,0,92.73,93.57,-0.999,0.0,0,0,0.0,49847.6,0.0,139154.81580000004]
["2025-08-04T13:54:40.000000000",631.88,626.0,5.73,6.05,0.971,0.021,160,208,0.03,0.04,-0.029,0.021,94,742,533.4000000000001,49756.7,875.7856800000002,138841.09676]
["2025-08-04T13:54:52.000000000",631.81,609.0,22.37,23.23,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,49687.399999999994,-68.23548,137555.14596]
["2025-08-04T13:55:04.000000000",631.78,587.0,44.37,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,49416.99999999999,0.0,136250.93835999997]
["2025-08-04T13:55:04.000000000",631.78,636.0,0.0,0.02,0.015,0.02,117,401,4.07,4.46,-0.985,0.02,93,57,420.0,49416.99999999999,303.25439999999986,136250.93835999997]
["2025-08-04T13:55:28.000000000",631.74,602.0,29.28,30.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,48704.099999999984,-10.739580000000002,133119.62106000003]
["2025-08-04T13:55:28.000000000",631.74,661.0,0.0,0.01,0.002,0.001,2,0,28.88,29.74,-0.998,0.001,0,0,0.2,48704.099999999984,1.2634800000000002,133119.62106000003]
["2025-08-04T13:55:41.000000000",631.66,642.0,0.0,0.02,0.007,0.005,45,11,10.2,10.59,-0.993,0.005,8,6,26.5,48874.6,116.85709999999999,133548.08384000006]
["2025-08-04T13:56:05.000000000",631.64,595.0,36.18,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47757.79999999999,0.0,128950.56928000003]
["2025-08-04T13:56:05.000000000",631.64,667.0,0.0,0.01,0.002,0.0,0,0,35.0,35.82,-0.998,0.0,0,0,0.0,47757.79999999999,0.0,128950.56928000003]
["2025-08-04T13:56:17.000000000",631.68,648.0,0.0,0.01,0.003,0.002,48,2,15.94,16.7,-0.997,0.002,225,0,54.6,47822.89999999998,-223.61471999999998,129525.35231999999]
["2025-08-04T13:56:30.000000000",631.71,629.0,2.61,2.92,0.905,0.083,233,700,0.08,0.09,-0.095,0.083,279,1597,4249.6,47822.89999999998,-2411.868779999999,129531.50379]
["2025-08-04T13:56:42.000000000",631.66,595.0,36.21,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,48152.499999999985,0.0,131082.71486]
["2025-08-04T13:56:54.000000000",631.7,654.0,0.0,0.01,0.002,0.001,20,0,21.92,22.77,-0.998,0.001,0,0,2.0,47826.599999999984,12.634,129532.61179999998]
["2025-08-04T13:57:07.000000000",631.67,603.0,28.21,29.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,71,2,7.300000000000001,48063.099999999984,-43.58523,131420.83850999997]
["2025-08-04T13:57:19.000000000",631.7,588.0,43.23,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,47981.79999999999,0.0,130625.45279999997]
["2025-08-04T13:57:31.000000000",631.72,660.0,0.0,0.01,0.002,0.001,26,1,27.9,28.72,-0.998,0.001,1,1,2.7,47981.79999999999,15.793000000000003,130629.58847999998]
["2025-08-04T13:57:43.000000000",631.73,609.0,22.28,23.15,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,108,33,10.8,48242.0,-68.22684000000001,132098.53337999995]
["2025-08-04T13:57:43.000000000",631.73,725.0,0.0,0.01,0.001,0.0,0,0,92.9,93.72,-0.999,0.0,0,0,0.0,48242.0,0.0,132098.53337999995]
["2025-08-04T13:57:55.000000000",631.72,670.0,0.0,0.01,0.001,0.0,4,0,37.9,38.76,-0.999,0.0,0,0,0.0,48368.6,0.0,132666.25376000008]
["2025-08-04T13:58:20.000000000",631.67,615.0,16.28,17.05,0.995,0.002,11,11,0.0,0.02,-0.005,0.002,428,74,87.8,48079.89999999999,-526.81278,130453.12007000002]
["2025-08-04T13:58:33.000000000",631.75,596.0,35.31,36.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,48079.89999999999,0.0,130469.64174999997]
["2025-08-04T13:58:33.000000000",631.75,700.0,0.0,0.01,0.001,0.0,0,0,67.9,68.69,-0.999,0.0,0,0,0.0,48079.89999999999,0.0,130469.64174999997]
["2025-08-04T13:58:57.000000000",631.76,621.0,10.58,10.92,0.99,0.006,37,26,0.01,0.02,-0.01,0.006,100,180,82.19999999999999,48500.299999999996,-238.80527999999998,133440.97895999995]
["2025-08-04T13:59:09.000000000",631.74,602.0,29.29,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,48254.89999999999,-10.739580000000002,132380.48526000004]
["2025-08-04T13:59:09.000000000",631.74,669.0,0.0,0.01,0.001,0.0,0,0,36.9,37.71,-0.999,0.0,0,0,0.0,48254.89999999999,0.0,132380.48526000004]
["2025-08-04T13:59:22.000000000",631.71,631.0,0.9,1.1,0.681,0.242,199,5822,0.28,0.32,-0.319,0.242,70,2379,6509.8,48316.89999999998,19720.722780000004,132649.62434999997]
["2025-08-04T13:59:34.000000000",631.76,700.0,0.0,0.01,0.001,0.0,0,0,67.9,68.66,-0.999,0.0,0,0,0.0,48048.89999999999,0.0,132833.22583999997]
["2025-08-04T13:59:46.000000000",631.74,662.0,0.0,0.01,0.002,0.001,1,0,29.9,30.66,-0.998,0.001,0,0,0.1,48431.19999999999,0.6317400000000001,133230.17556000003]
["2025-08-04T13:59:58.000000000",631.75,637.0,0.0,0.02,0.012,0.014,194,173,5.07,5.46,-0.988,0.014,193,66,541.8000000000001,48545.79999999999,8.84450000000015,133488.77500000005]
["2025-08-04T14:00:23.000000000",631.81,582.0,49.4,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48460.09999999999,0.0,134075.76829]
["2025-08-04T14:00:23.000000000",631.81,663.0,0.0,0.01,0.002,0.001,0,0,30.9,31.6,-0.998,0.001,0,0,0.0,48460.09999999999,0.0,134075.76829]
["2025-08-04T14:00:36.000000000",631.86,651.0,0.0,0.01,0.003,0.001,39,3,18.72,19.56,-0.997,0.001,175,0,21.400000000000002,49140.2,-85.93296000000001,138364.7027999999]
["2025-08-04T14:01:00.000000000",631.92,588.0,43.49,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49240.59999999999,0.0,139278.95952000006]
["2025-08-04T14:01:00.000000000",631.92,669.0,0.0,0.01,0.001,0.0,0,0,36.65,37.49,-0.999,0.0,0,0,0.0,49240.59999999999,0.0,139278.95952000006]
["2025-08-04T14:01:13.000000000",631.95,650.0,0.0,0.01,0.003,0.001,51,1,17.69,18.45,-0.997,0.001,248,0,29.9,49632.100000000006,-124.49415,140948.23214999997]
["2025-08-04T14:01:25.000000000",631.97,598.0,33.23,34.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49212.5,0.0,139004.96135000003]
["2025-08-04T14:01:38.000000000",631.92,695.0,0.0,0.01,0.001,0.0,0,0,62.69,63.55,-0.999,0.0,0,0,0.0,50141.6,0.0,141772.51584000007]
["2025-08-04T14:01:50.000000000",631.94,643.0,0.0,0.01,0.004,0.003,407,2,10.89,11.28,-0.996,0.003,144,0,165.3,50141.6,498.6006600000001,141777.00288]
["2025-08-04T14:02:02.000000000",631.95,604.0,27.49,28.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,50249.99999999999,-13.9029,142505.98889999997]
["2025-08-04T14:02:15.000000000",631.95,585.0,46.48,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,50179.5,0.0,142270.27154999998]
["2025-08-04T14:02:27.000000000",631.92,630.0,1.84,2.13,0.877,0.123,328,5423,0.09,0.11,-0.123,0.123,96,6051,5215.2,50211.6,18032.46912,142213.59600000005]
["2025-08-04T14:02:39.000000000",631.93,632.0,0.42,0.46,0.466,0.331,392,2598,0.52,0.58,-0.534,0.331,58,986,14895.000000000002,50238.0,69862.38922,142453.45217999996]
["2025-08-04T14:02:39.000000000",631.93,659.0,0.0,0.01,0.002,0.001,1,0,26.69,27.55,-0.998,0.001,0,0,0.1,50238.0,0.63193,142453.45217999996]
["2025-08-04T14:03:04.000000000",631.88,636.0,0.0,0.02,0.016,0.021,117,401,3.97,4.36,-0.984,0.021,93,57,441.0,50179.5,318.4675200000001,142254.51252000002]
["2025-08-04T14:03:16.000000000",631.91,625.0,6.73,7.08,0.98,0.015,98,102,0.02,0.03,-0.02,0.015,162,1051,389.99999999999994,49953.19999999999,-606.6335999999998,140795.8671]
["2025-08-04T14:03:16.000000000",631.91,665.0,0.0,0.01,0.002,0.0,13,0,32.69,33.55,-0.998,0.0,1,1,0.0,49953.19999999999,0.0,140795.8671]
["2025-08-04T14:03:30.000000000",631.92,646.0,0.0,0.01,0.003,0.002,427,3,13.72,14.49,-0.997,0.002,1,0,85.6,49741.4,538.3958399999999,139904.56032000008]
["2025-08-04T14:03:55.000000000",631.96,624.0,7.75,8.08,0.985,0.01,102,78,0.01,0.03,-0.015,0.01,168,416,270.0,50607.5,-417.0935999999999,143916.88276000004]
["2025-08-04T14:03:55.000000000",631.96,675.0,0.0,0.01,0.001,0.0,0,4,42.69,43.51,-0.999,0.0,0,0,0.0,50607.5,0.0,143916.88276000004]
["2025-08-04T14:04:07.000000000",631.97,652.0,0.0,0.01,0.002,0.001,15,2,19.69,20.47,-0.998,0.001,25,0,4.0,50226.4,-6.319700000000002,142545.88926000003]
["2025-08-04T14:04:31.000000000",632.02,598.0,33.56,34.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50953.59999999999,0.0,145223.02752000003]
["2025-08-04T14:04:43.000000000",632.06,614.0,17.66,18.39,0.995,0.002,20,17,0.0,0.02,-0.005,0.002,623,175,128.6,50783.299999999996,-762.2643599999999,144666.52486000003]
["2025-08-04T14:04:43.000000000",632.06,659.0,0.0,0.01,0.002,0.001,1,0,26.59,27.39,-0.998,0.001,0,0,0.1,50783.299999999996,0.63206,144666.52486000003]
["2025-08-04T14:05:08.000000000",632.08,604.0,27.61,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,50698.999999999985,-13.90576,143566.85872000008]
["2025-08-04T14:05:08.000000000",632.08,612.0,19.61,20.43,0.996,0.002,4,4,0.0,0.02,-0.004,0.002,149,97,30.599999999999998,50698.999999999985,-183.3032,143566.85872000008]
["2025-08-04T14:05:20.000000000",632.11,633.0,0.13,0.16,0.204,0.25,168,2342,0.9,1.15,-0.796,0.25,124,262,7300.0,50698.999999999985,6953.21,143573.6727400001]
["2025-08-04T14:05:32.000000000",632.18,614.0,17.81,18.55,0.995,0.002,20,17,0.0,0.02,-0.005,0.002,623,175,128.6,51660.39999999999,-762.40908,148711.49447999994]
["2025-08-04T14:05:44.000000000",632.21,605.0,26.79,27.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,21,3.1,51309.4,-19.59851,146719.50354000006]
["2025-08-04T14:05:56.000000000",632.2,639.0,0.0,0.02,0.01,0.009,92,152,6.63,7.02,-0.99,0.009,65,8,141.29999999999998,51445.7,153.62460000000002,147462.5466]
["2025-08-04T14:06:08.000000000",632.2,620.0,11.99,12.38,0.991,0.005,33,12,0.01,0.02,-0.009,0.005,212,272,122.50000000000001,51391.2,-565.8190000000001,147168.57359999997]
["2025-08-04T14:06:21.000000000",632.19,665.0,0.0,0.02,0.003,0.001,13,0,32.39,33.26,-0.997,0.001,1,1,1.4000000000000001,51391.2,7.58628,147166.24572000006]
["2025-08-04T14:06:34.000000000",632.19,600.0,31.74,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,51429.4,0.0,147534.1803000001]
["2025-08-04T14:06:46.000000000",632.16,626.0,5.95,6.33,0.978,0.017,160,208,0.02,0.03,-0.022,0.017,94,745,431.80000000000007,51014.90000000001,709.2835200000002,145678.11120000004]
["2025-08-04T14:06:46.000000000",632.16,695.0,0.0,0.01,0.002,0.0,0,0,62.47,63.33,-0.998,0.0,0,0,0.0,51014.90000000001,0.0,145678.11120000004]
["2025-08-04T14:07:10.000000000",632.08,593.0,38.59,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,50389.99999999999,0.0,144530.14864000006]
["2025-08-04T14:07:22.000000000",632.08,632.0,0.47,0.5,0.518,0.317,392,3153,0.45,0.5,-0.479,0.314,58,1502,14247.6,50389.99999999999,67033.34816,144530.14864000006]
["2025-08-04T14:07:22.000000000",632.08,725.0,0.0,0.01,0.001,0.0,0,0,92.54,93.42,-0.999,0.0,0,0,0.0,50389.99999999999,0.0,144530.14864000006]
["2025-08-04T14:07:46.000000000",632.08,586.0,45.6,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,50171.59999999999,0.0,143214.15808000002]
["2025-08-04T14:07:58.000000000",632.07,606.0,25.6,26.46,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,17,0,2.0,50535.39999999999,-8.848980000000001,144963.99036000003]
["2025-08-04T14:08:11.000000000",632.11,587.0,44.63,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,50841.49999999999,0.0,147062.28783000004]
["2025-08-04T14:08:11.000000000",632.11,668.0,0.0,0.01,0.002,0.0,0,0,35.49,36.37,-0.998,0.0,0,0,0.0,50841.49999999999,0.0,147062.28783000004]
["2025-08-04T14:08:23.000000000",632.11,725.0,0.0,0.01,0.001,0.0,0,0,92.49,93.35,-0.999,0.0,0,0,0.0,50841.49999999999,0.0,147062.28783000004]
["2025-08-04T14:08:47.000000000",632.05,593.0,38.57,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,51181.99999999999,0.0,147509.0930999999]
["2025-08-04T14:08:47.000000000",632.05,690.0,0.0,0.01,0.001,0.0,5,0,57.57,58.43,-0.999,0.0,0,0,0.0,51181.99999999999,0.0,147509.0930999999]
["2025-08-04T14:08:59.000000000",632.07,690.0,0.0,0.01,0.001,0.0,5,0,57.53,58.39,-0.999,0.0,0,0,0.0,50941.69999999999,0.0,147068.15138999998]
["2025-08-04T14:09:24.000000000",631.98,598.0,33.5,34.36,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50488.799999999996,0.0,144864.98352000007]
["2025-08-04T14:09:24.000000000",631.98,647.0,0.0,0.01,0.003,0.002,30,0,14.68,15.45,-0.997,0.002,2,1,6.4,50488.799999999996,35.390879999999996,144864.98352000007]
["2025-08-04T14:09:37.000000000",631.97,666.0,0.0,0.01,0.002,0.0,0,0,33.61,34.48,-0.998,0.0,0,0,0.0,51365.69999999999,0.0,149658.71161]
["2025-08-04T14:09:49.000000000",631.94,608.0,23.5,24.31,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,4,6.800000000000001,51533.6,-39.18028,149596.62843999994]
["2025-08-04T14:10:02.000000000",631.9,653.0,0.0,0.01,0.002,0.001,19,2,20.74,21.61,-0.998,0.001,0,0,1.9,51274.49999999999,12.0061,148493.3405]
["2025-08-04T14:10:14.000000000",631.91,634.0,0.02,0.04,0.054,0.084,537,896,1.98,2.35,-0.946,0.084,96,139,5317.200000000001,51204.600000000006,23408.47404,148126.02310000002]
["2025-08-04T14:10:26.000000000",631.95,661.0,0.0,0.01,0.002,0.001,2,0,28.69,29.49,-0.998,0.001,0,0,0.2,50671.7,1.2639000000000002,146362.77974999996]
["2025-08-04T14:10:38.000000000",631.97,659.0,0.0,0.01,0.002,0.001,1,0,26.61,27.47,-0.998,0.001,0,0,0.1,50671.7,0.63197,146367.41185000003]
["2025-08-04T14:10:50.000000000",632.0,640.0,0.0,0.02,0.009,0.007,141,155,7.83,8.22,-0.991,0.007,45,23,130.20000000000002,50830.399999999994,424.70399999999995,146646.75199999998]
["2025-08-04T14:11:03.000000000",631.97,654.0,0.0,0.01,0.002,0.001,20,0,21.65,22.51,-0.998,0.001,0,0,2.0,51193.69999999999,12.6394,148323.99097]
["2025-08-04T14:11:16.000000000",631.97,665.0,0.0,0.01,0.002,0.0,13,0,32.62,33.49,-0.998,0.0,1,1,0.0,51209.3,0.0,148286.07277000003]
["2025-08-04T14:11:29.000000000",631.96,646.0,0.0,0.01,0.003,0.002,427,3,13.68,14.46,-0.997,0.002,1,0,85.6,51272.5,538.42992,148463.20300000007]
["2025-08-04T14:11:41.000000000",632.04,648.0,0.0,0.01,0.003,0.002,48,2,15.58,16.42,-0.997,0.002,225,0,54.6,51272.5,-223.74215999999998,148481.99699999994]
["2025-08-04T14:11:41.000000000",632.04,700.0,0.0,0.01,0.001,0.0,0,0,67.36,68.46,-0.999,0.0,0,0,0.0,51272.5,0.0,148481.99699999994]
["2025-08-04T14:12:06.000000000",632.03,621.0,10.87,11.2,0.993,0.004,37,26,0.0,0.02,-0.007,0.004,100,181,54.800000000000004,51444.09999999999,-159.27156,149073.7559500001]
["2025-08-04T14:12:19.000000000",632.0,601.0,30.61,31.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,51159.9,0.0,148342.408]
["2025-08-04T14:12:31.000000000",631.95,636.0,0.0,0.02,0.016,0.021,117,406,3.9,4.29,-0.984,0.021,93,78,441.0,50332.99999999999,318.50280000000015,145691.0169]
["2025-08-04T14:12:43.000000000",631.96,626.0,5.81,6.12,0.977,0.018,160,208,0.02,0.03,-0.023,0.018,94,746,457.2,50875.29999999999,750.76848,147213.18612000003]
["2025-08-04T14:12:56.000000000",631.98,607.0,24.54,25.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,50875.29999999999,-12.00762,147217.84506000008]
["2025-08-04T14:12:56.000000000",631.98,634.0,0.02,0.04,0.055,0.087,537,899,1.93,2.25,-0.945,0.087,96,139,5507.099999999999,50875.29999999999,24247.176659999994,147217.84506000008]
["2025-08-04T14:13:08.000000000",631.96,636.0,0.0,0.02,0.016,0.021,117,406,3.87,4.26,-0.984,0.021,93,78,441.0,51141.1,318.50784000000016,148115.62500000003]
["2025-08-04T14:13:32.000000000",631.82,613.0,18.41,19.16,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,221,284,22.900000000000002,50587.49999999999,-134.57766,145659.15098]
["2025-08-04T14:13:32.000000000",631.82,633.0,0.08,0.1,0.153,0.21,168,2420,1.15,1.45,-0.846,0.21,124,264,6132.0,50587.49999999999,5838.016800000002,145659.15098]
["2025-08-04T14:13:44.000000000",631.78,642.0,0.0,0.02,0.007,0.005,45,11,10.07,10.46,-0.993,0.005,8,6,26.5,50180.09999999999,116.8793,142237.05385999999]
["2025-08-04T14:13:56.000000000",631.79,623.0,8.6,8.95,0.989,0.008,79,104,0.01,0.02,-0.011,0.008,163,669,193.6,50180.09999999999,-424.56288,142239.30523000003]
["2025-08-04T14:14:08.000000000",631.74,668.0,0.0,0.01,0.001,0.0,0,0,35.86,36.72,-0.998,0.0,0,0,0.0,50236.29999999999,0.0,143293.16202000002]
["2025-08-04T14:14:20.000000000",631.71,622.0,9.53,9.92,0.99,0.006,82,26,0.01,0.02,-0.01,0.006,110,209,115.20000000000002,50160.69999999999,-106.12728000000003,142029.25442999994]
["2025-08-04T14:14:45.000000000",631.78,593.0,38.34,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,50239.0,0.0,142858.09359999996]
["2025-08-04T14:14:45.000000000",631.78,690.0,0.0,0.01,0.001,0.0,5,0,57.83,58.66,-0.999,0.0,0,0,0.0,50239.0,0.0,142858.09359999996]
["2025-08-04T14:14:57.000000000",631.79,615.0,16.38,17.16,0.995,0.002,11,11,0.0,0.02,-0.005,0.002,428,74,87.8,50239.0,-526.9128599999999,142860.35480000003]
["2025-08-04T14:15:09.000000000",631.83,603.0,28.41,29.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,71,2,7.300000000000001,50402.09999999999,-43.596270000000004,143534.71659000005]
["2025-08-04T14:15:22.000000000",631.81,584.0,47.34,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50608.299999999996,0.0,145505.21119000003]
["2025-08-04T14:15:34.000000000",631.83,608.0,23.19,24.24,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,4,6.800000000000001,50682.299999999996,-39.173460000000006,145969.78941000003]
["2025-08-04T14:15:46.000000000",631.85,609.0,22.44,23.3,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,50693.299999999996,-68.2398,146326.98225]
["2025-08-04T14:15:59.000000000",631.87,590.0,41.44,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,50693.299999999996,0.0,146331.6139500001]
["2025-08-04T14:16:11.000000000",631.85,635.0,0.0,0.02,0.019,0.03,586,803,3.02,3.4,-0.981,0.03,233,205,2456.9999999999995,50692.299999999996,6691.2915,146507.69135]
["2025-08-04T14:16:23.000000000",631.82,603.0,28.41,29.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,71,2,7.300000000000001,50889.8,-43.59558000000001,146832.44072000004]
["2025-08-04T14:16:35.000000000",631.79,596.0,35.36,36.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,50152.59999999999,0.0,143259.64608]
["2025-08-04T14:16:47.000000000",631.76,641.0,0.0,0.02,0.008,0.006,129,24,9.06,9.45,-0.992,0.006,8,8,82.2,50291.49999999999,458.65776,144212.48695999995]
["2025-08-04T14:17:00.000000000",631.8,596.0,35.35,36.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,50438.89999999999,0.0,144868.58100000006]
["2025-08-04T14:17:00.000000000",631.8,670.0,0.0,0.01,0.001,0.0,4,0,37.79,38.65,-0.999,0.0,0,0,0.0,50438.89999999999,0.0,144868.58100000006]
["2025-08-04T14:17:12.000000000",631.76,651.0,0.0,0.01,0.003,0.001,39,3,18.84,19.67,-0.997,0.001,175,0,21.400000000000002,50438.89999999999,-85.91936000000001,144859.40919999994]
["2025-08-04T14:17:37.000000000",631.77,589.0,42.33,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,50481.09999999999,0.0,144773.25435000006]
["2025-08-04T14:17:37.000000000",631.77,700.0,0.0,0.01,0.001,0.0,0,0,67.83,68.67,-0.999,0.0,0,0,0.0,50481.09999999999,0.0,144773.25435000006]
["2025-08-04T14:17:49.000000000",631.75,657.0,0.0,0.01,0.002,0.001,11,0,24.85,25.67,-0.998,0.001,0,0,1.0999999999999999,50491.69999999999,6.949249999999999,144272.11575000006]
["2025-08-04T14:18:02.000000000",631.74,638.0,0.0,0.02,0.01,0.01,169,157,6.09,6.48,-0.99,0.01,55,18,224.00000000000003,50084.09999999999,720.1835999999998,142547.7088200001]
["2025-08-04T14:18:27.000000000",631.83,584.0,47.41,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50464.09999999999,0.0,144623.99151000002]
["2025-08-04T14:18:27.000000000",631.83,663.0,0.0,0.01,0.002,0.001,0,0,30.74,31.59,-0.998,0.001,0,0,0.0,50464.09999999999,0.0,144623.99151000002]
["2025-08-04T14:18:39.000000000",631.82,612.0,19.41,20.23,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,50073.5,-91.6139,143467.99922000006]
["2025-08-04T14:18:51.000000000",631.84,705.0,0.0,0.01,0.001,0.0,0,0,72.73,73.59,-0.999,0.0,0,0,0.0,50501.399999999994,0.0,145684.61247999995]
["2025-08-04T14:19:03.000000000",631.84,669.0,0.0,0.01,0.001,0.0,0,0,36.75,37.59,-0.999,0.0,0,0,0.0,50400.3,0.0,145364.2696]
["2025-08-04T14:19:15.000000000",631.8,618.0,13.39,14.16,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,90,126,38.800000000000004,50400.3,-209.75759999999994,145355.06700000004]
["2025-08-04T14:19:28.000000000",631.77,670.0,0.0,0.01,0.001,0.0,4,0,37.81,38.59,-0.999,0.0,0,0,0.0,50377.09999999999,0.0,144644.37327000007]
["2025-08-04T14:19:40.000000000",631.79,695.0,0.0,0.01,0.001,0.0,0,0,62.81,63.59,-0.999,0.0,0,0,0.0,50057.19999999999,0.0,143108.01648000002]
["2025-08-04T14:19:52.000000000",631.81,624.0,7.6,7.94,0.988,0.009,102,79,0.01,0.02,-0.012,0.009,168,422,242.99999999999997,50177.59999999999,-375.2951399999999,143569.97716]
["2025-08-04T14:20:04.000000000",631.83,605.0,26.41,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,21,3.1,50541.6,-19.586730000000003,145361.33712000004]
["2025-08-04T14:20:16.000000000",631.85,665.0,0.0,0.01,0.002,0.0,13,0,32.72,33.57,-0.998,0.0,1,1,0.0,50541.6,0.0,145365.9384]
["2025-08-04T14:20:29.000000000",631.91,630.0,1.86,2.16,0.882,0.127,328,5481,0.08,0.1,-0.118,0.127,96,6126,5384.8,50094.90000000001,18618.596239999995,144459.04937]
["2025-08-04T14:20:41.000000000",631.92,611.0,20.54,21.33,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,50616.50000000001,-129.5436,146432.92584000004]
["2025-08-04T14:20:41.000000000",631.92,663.0,0.0,0.01,0.002,0.001,0,0,30.67,31.46,-0.998,0.001,0,0,0.0,50616.50000000001,0.0,146432.92584000004]
["2025-08-04T14:21:06.000000000",632.0,636.0,0.0,0.02,0.016,0.021,117,416,3.79,4.18,-0.984,0.021,93,79,441.0,51814.600000000006,318.52800000000013,152941.47200000004]
["2025-08-04T14:21:18.000000000",632.0,585.0,46.54,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,50921.4,0.0,147901.90399999998]
["2025-08-04T14:21:18.000000000",632.0,656.0,0.0,0.01,0.002,0.001,18,0,23.6,24.46,-0.998,0.001,0,0,1.8000000000000003,50921.4,11.376000000000001,147901.90399999998]
["2025-08-04T14:21:31.000000000",631.99,646.0,0.0,0.01,0.003,0.002,427,3,13.64,14.39,-0.997,0.002,1,0,85.6,50921.4,538.4554800000001,147899.56378000003]
["2025-08-04T14:21:55.000000000",631.97,591.0,40.56,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,50305.99999999999,0.0,145632.43074]
["2025-08-04T14:21:55.000000000",631.97,680.0,0.0,0.01,0.001,0.0,2,0,47.58,48.44,-0.999,0.0,1,0,0.0,50305.99999999999,0.0,145632.43074]
["2025-08-04T14:22:08.000000000",631.95,645.0,0.0,0.01,0.003,0.002,105,2,12.69,13.46,-0.997,0.002,11,1,23.2,50570.19999999999,118.80660000000002,147709.46519999995]
["2025-08-04T14:22:32.000000000",631.95,597.0,34.52,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51317.99999999999,0.0,149662.19069999995]
["2025-08-04T14:22:32.000000000",631.95,710.0,0.0,0.01,0.001,0.0,0,0,77.55,78.46,-0.999,0.0,0,0,0.0,51317.99999999999,0.0,149662.19069999995]
["2025-08-04T14:22:44.000000000",631.98,644.0,0.0,0.01,0.004,0.002,68,2,11.82,12.21,-0.996,0.002,4,1,14.400000000000002,50741.799999999996,80.89344000000001,147734.17272000003]
["2025-08-04T14:23:09.000000000",631.99,603.0,28.53,29.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,71,2,7.300000000000001,50613.4,-43.607310000000005,147706.17484]
["2025-08-04T14:23:21.000000000",631.93,584.0,47.52,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51132.799999999996,0.0,150211.02485999998]
["2025-08-04T14:23:21.000000000",631.93,637.0,0.0,0.02,0.013,0.015,194,174,4.93,5.32,-0.987,0.015,193,66,580.5,51132.799999999996,9.478949999999797,150211.02485999998]
["2025-08-04T14:23:34.000000000",631.93,613.0,18.56,19.32,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,221,285,22.900000000000002,51209.299999999996,-134.60109,149727.59840999998]
["2025-08-04T14:23:46.000000000",631.95,658.0,0.0,0.01,0.002,0.001,1,0,25.63,26.49,-0.998,0.001,0,0,0.1,50350.2,0.6319500000000001,146810.83229999995]
["2025-08-04T14:23:58.000000000",631.96,639.0,0.0,0.02,0.01,0.009,92,152,6.86,7.25,-0.99,0.009,65,9,141.29999999999998,50753.3,153.56628,148284.99028000006]
["2025-08-04T14:24:10.000000000",631.96,626.0,5.78,6.13,0.977,0.018,160,208,0.02,0.03,-0.023,0.018,94,817,457.2,50814.5,750.76848,148597.17852000004]
["2025-08-04T14:24:22.000000000",631.94,664.0,0.0,0.01,0.002,0.0,0,0,31.66,32.49,-0.998,0.0,0,0,0.0,51273.6,0.0,150361.27584]
["2025-08-04T14:24:34.000000000",631.97,645.0,0.0,0.01,0.003,0.002,105,2,12.68,13.44,-0.997,0.002,11,1,23.2,51303.899999999994,118.81036,151263.91541]
["2025-08-04T14:24:47.000000000",631.92,619.0,12.56,13.27,0.992,0.004,4,4,0.01,0.02,-0.008,0.004,361,343,146.0,51303.899999999994,-902.3817599999998,151251.94776000004]
["2025-08-04T14:24:47.000000000",631.92,690.0,0.0,0.01,0.001,0.0,5,0,57.68,58.49,-0.999,0.0,0,0,0.0,51303.899999999994,0.0,151251.94776000004]
["2025-08-04T14:25:11.000000000",631.98,651.0,0.0,0.01,0.003,0.001,39,3,18.65,19.49,-0.997,0.001,175,0,21.400000000000002,50943.899999999994,-85.94928000000002,149577.65838000004]
["2025-08-04T14:25:25.000000000",632.03,619.0,12.56,13.42,0.992,0.004,4,4,0.01,0.02,-0.008,0.004,361,343,146.0,51533.99999999999,-902.5388399999999,151715.00932000004]
["2025-08-04T14:25:25.000000000",632.03,725.0,0.0,0.01,0.001,0.0,0,0,92.55,93.49,-0.999,0.0,0,0,0.0,51533.99999999999,0.0,151715.00932000004]
["2025-08-04T14:25:37.000000000",632.06,662.0,0.0,0.01,0.002,0.001,1,0,29.55,30.37,-0.998,0.001,0,0,0.1,51328.099999999984,0.63206,150965.63482]
["2025-08-04T14:26:01.000000000",632.06,607.0,24.61,25.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,51390.79999999998,-12.009139999999999,151952.28048000002]
["2025-08-04T14:26:14.000000000",632.03,608.0,23.61,24.46,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,4,6.800000000000001,51100.39999999999,-39.18586,150602.63652000003]
["2025-08-04T14:26:14.000000000",632.03,668.0,0.0,0.01,0.001,0.0,0,0,35.55,36.39,-0.998,0.0,0,0,0.0,51100.39999999999,0.0,150602.63652000003]
["2025-08-04T14:26:39.000000000",631.91,612.0,19.52,20.3,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,51272.1,-91.62694999999998,151643.86607000002]
["2025-08-04T14:26:51.000000000",631.89,600.0,31.52,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,51128.600000000006,0.0,151303.53294000003]
["2025-08-04T14:26:51.000000000",631.89,641.0,0.0,0.02,0.008,0.006,129,24,8.94,9.32,-0.992,0.006,8,8,82.2,51128.600000000006,458.75213999999994,151303.53294000003]
["2025-08-04T14:27:16.000000000",631.97,618.0,13.58,14.35,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,90,126,38.800000000000004,51193.8,-209.81403999999998,151502.1681]
["2025-08-04T14:27:28.000000000",631.95,593.0,38.49,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,51266.700000000004,0.0,152032.63514999996]
["2025-08-04T14:27:28.000000000",631.95,647.0,0.0,0.01,0.003,0.002,30,0,14.69,15.46,-0.997,0.002,2,1,6.4,51266.700000000004,35.3892,152032.63514999996]
["2025-08-04T14:27:40.000000000",631.92,628.0,3.76,4.08,0.965,0.036,216,352,0.02,0.04,-0.035,0.036,100,1656,1137.6,51686.4,2638.8979200000003,153827.0217600001]
["2025-08-04T14:27:52.000000000",631.95,685.0,0.0,0.01,0.001,0.0,0,0,52.7,53.51,-0.999,0.0,0,0,0.0,51368.09999999999,0.0,152098.35794999998]
["2025-08-04T14:28:17.000000000",631.94,588.0,43.5,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50957.5,0.0,150437.74057999995]
["2025-08-04T14:28:17.000000000",631.94,634.0,0.02,0.03,0.05,0.083,537,918,1.91,2.28,-0.95,0.083,96,151,5253.900000000001,50957.5,23130.89982000001,150437.74057999995]
["2025-08-04T14:28:29.000000000",631.95,715.0,0.0,0.01,0.001,0.0,0,0,82.64,83.48,-0.999,0.0,0,0,0.0,51277.8,0.0,151558.04069999995]
["2025-08-04T14:28:42.000000000",631.94,725.0,0.0,0.01,0.001,0.0,0,0,92.64,93.47,-0.999,0.0,0,0,0.0,50787.799999999996,0.0,150073.11119999998]
["2025-08-04T14:28:54.000000000",631.95,640.0,0.0,0.02,0.009,0.007,141,155,7.84,8.22,-0.991,0.007,45,23,130.20000000000002,51044.8,424.6704,150512.79539999997]
["2025-08-04T14:29:06.000000000",631.92,589.0,42.51,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,51044.8,0.0,150505.65024000008]
["2025-08-04T14:29:06.000000000",631.92,715.0,0.0,0.01,0.001,0.0,0,0,82.65,83.49,-0.999,0.0,0,0,0.0,51044.8,0.0,150505.65024000008]
["2025-08-04T14:29:31.000000000",631.93,614.0,17.56,18.31,0.997,0.001,20,17,0.0,0.01,-0.003,0.001,623,175,64.3,50959.7,-381.05378999999994,150339.30664999998]
["2025-08-04T14:29:44.000000000",631.89,595.0,36.5,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51237.9,0.0,151804.62171000006]
["2025-08-04T14:29:44.000000000",631.89,700.0,0.0,0.01,0.001,0.0,0,0,67.69,68.51,-0.999,0.0,0,0,0.0,51237.9,0.0,151804.62171000006]
["2025-08-04T14:29:55.000000000",631.92,690.0,0.0,0.01,0.001,0.0,5,0,57.69,58.51,-0.999,0.0,0,0,0.0,51686.4,0.0,153827.0217600001]
["2025-08-04T14:30:20.000000000",631.89,601.0,30.48,31.34,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,52285.90000000001,0.0,156316.31631000005]
["2025-08-04T14:30:33.000000000",631.91,582.0,49.47,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51492.5,0.0,153476.40507]
["2025-08-04T14:30:33.000000000",631.91,667.0,0.0,0.01,0.002,0.0,0,0,34.67,35.53,-0.998,0.0,0,0,0.0,51492.5,0.0,153476.40507]
["2025-08-04T14:30:57.000000000",631.94,607.0,24.49,25.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,52105.7,-12.006860000000001,156070.85374]
["2025-08-04T14:30:57.000000000",631.94,656.0,0.0,0.01,0.002,0.001,18,0,23.67,24.51,-0.998,0.001,0,0,1.8000000000000003,52105.7,11.374920000000001,156070.85374]
["2025-08-04T14:31:09.000000000",631.98,660.0,0.0,0.01,0.002,0.001,26,1,27.67,28.46,-0.998,0.001,1,1,2.7,52385.9,15.7995,157077.99702000007]
["2025-08-04T14:31:34.000000000",631.98,613.0,18.59,19.37,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,221,285,22.900000000000002,52230.7,-134.61174,156433.37742000003]
["2025-08-04T14:31:34.000000000",631.98,662.0,0.0,0.01,0.002,0.001,1,0,29.61,30.45,-0.998,0.001,0,0,0.1,52230.7,0.6319800000000001,156433.37742000003]
["2025-08-04T14:31:46.000000000",631.99,643.0,0.0,0.01,0.004,0.003,407,2,10.81,11.19,-0.996,0.003,144,0,165.3,52690.29999999999,498.64011000000016,157981.70025000002]
["2025-08-04T14:31:58.000000000",632.03,656.0,0.0,0.01,0.002,0.001,18,0,23.54,24.38,-0.998,0.001,0,0,1.8000000000000003,52666.499999999985,11.376540000000002,158111.78495000006]
["2025-08-04T14:32:11.000000000",632.05,669.0,0.0,0.01,0.001,0.0,0,0,36.54,37.38,-0.999,0.0,0,0,0.0,51920.79999999999,0.0,154172.16419999988]
["2025-08-04T14:32:24.000000000",632.07,650.0,0.0,0.01,0.003,0.001,51,1,17.56,18.31,-0.997,0.001,248,0,29.9,52046.399999999994,-124.51779,154677.64212000003]
["2025-08-04T14:32:37.000000000",632.03,649.0,0.0,0.01,0.003,0.001,28,0,16.61,17.31,-0.997,0.001,125,0,15.299999999999999,52046.399999999994,-61.30691000000001,154667.85348000008]
["2025-08-04T14:32:50.000000000",632.05,695.0,0.0,0.01,0.001,0.0,0,0,62.54,63.4,-0.999,0.0,0,0,0.0,52192.2,0.0,155953.2810999999]
["2025-08-04T14:33:03.000000000",632.09,656.0,0.0,0.01,0.002,0.001,18,0,23.51,24.35,-0.998,0.001,0,0,1.8000000000000003,52301.59999999999,11.377620000000002,156533.29596000008]
["2025-08-04T14:33:15.000000000",632.11,642.0,0.0,0.02,0.008,0.005,45,11,9.72,10.11,-0.992,0.005,8,6,26.5,52584.49999999999,116.94035,158024.33945000006]
["2025-08-04T14:33:27.000000000",632.14,725.0,0.0,0.01,0.001,0.0,0,0,92.44,93.28,-0.999,0.0,0,0,0.0,52510.19999999999,0.0,158605.19028]
["2025-08-04T14:33:40.000000000",632.18,630.0,2.06,2.41,0.931,0.09,328,5514,0.04,0.05,-0.069,0.09,96,6154,3815.9999999999995,53617.099999999984,13199.918399999999,160460.5597799999]
["2025-08-04T14:33:54.000000000",632.19,611.0,20.79,21.56,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,53617.099999999984,-129.59895,160463.09799000007]
["2025-08-04T14:34:06.000000000",632.18,631.0,1.13,1.43,0.84,0.204,199,5905,0.09,0.1,-0.16,0.204,70,3136,5487.599999999999,54060.799999999996,16636.448879999996,163241.51959999988]
["2025-08-04T14:34:19.000000000",632.19,636.0,0.0,0.02,0.016,0.023,117,416,3.64,4.02,-0.984,0.023,93,79,483.0,53438.0,348.96888000000007,160413.15498000005]
["2025-08-04T14:34:31.000000000",632.16,617.0,14.79,15.53,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,122,117,36.6,53189.0,-231.37056,158782.15584000002]
["2025-08-04T14:34:43.000000000",632.2,630.0,2.08,2.42,0.922,0.094,328,5514,0.04,0.06,-0.078,0.094,96,6169,3985.6000000000004,53648.8,13787.017600000003,161175.59680000003]
["2025-08-04T14:34:55.000000000",632.19,642.0,0.0,0.02,0.008,0.005,45,11,9.63,10.02,-0.992,0.005,8,6,26.5,53648.8,116.95515000000002,161173.04736000008]
["2025-08-04T14:35:08.000000000",632.15,623.0,8.99,9.35,0.992,0.006,79,104,0.0,0.02,-0.008,0.006,163,675,145.2,53198.6,-318.6036,157646.83129999993]
["2025-08-04T14:35:21.000000000",632.19,623.0,9.01,9.39,0.992,0.006,79,104,0.0,0.02,-0.008,0.006,163,675,145.2,52716.79999999999,-318.62376,157953.93588]
["2025-08-04T14:35:21.000000000",632.19,652.0,0.0,0.01,0.002,0.001,15,2,19.39,20.25,-0.998,0.001,25,0,4.0,52716.79999999999,-6.321900000000002,157953.93588]
["2025-08-04T14:35:45.000000000",632.14,629.0,3.01,3.3,0.954,0.051,233,705,0.03,0.04,-0.046,0.051,279,1644,2611.2,52628.69999999998,-1483.0004400000003,157785.30469999998]
["2025-08-04T14:35:45.000000000",632.14,710.0,0.0,0.01,0.001,0.0,0,0,77.36,78.28,-0.999,0.0,0,0,0.0,52628.69999999998,0.0,157785.30469999998]
["2025-08-04T14:36:09.000000000",632.16,612.0,19.72,20.56,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,53434.499999999985,-91.66319999999997,161378.43696000005]
["2025-08-04T14:36:22.000000000",632.23,603.0,28.79,29.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,71,2,7.300000000000001,53498.09999999999,-43.623870000000004,161818.63626999993]
["2025-08-04T14:36:34.000000000",632.23,584.0,47.76,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53472.0,0.0,158988.14255999992]
["2025-08-04T14:36:47.000000000",632.29,605.0,26.86,27.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,21,3.1,53718.50000000001,-19.60099,158161.65289000008]
["2025-08-04T14:36:59.000000000",632.3,609.0,22.86,23.71,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,53615.9,-68.28840000000001,157860.6502999999]
["2025-08-04T14:37:12.000000000",632.25,590.0,41.79,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,53614.8,0.0,157855.122]
["2025-08-04T14:37:24.000000000",632.21,598.0,33.76,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53537.600000000006,0.0,158386.30688000008]
["2025-08-04T14:37:24.000000000",632.21,619.0,12.81,13.56,0.994,0.003,4,4,0.0,0.02,-0.006,0.003,361,344,109.5,53537.600000000006,-677.0969100000001,158386.30688000008]
["2025-08-04T14:37:36.000000000",632.14,600.0,31.67,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,53496.799999999996,0.0,158883.33188000004]
["2025-08-04T14:37:49.000000000",632.13,645.0,0.0,0.01,0.003,0.002,105,2,12.51,13.27,-0.997,0.002,11,1,23.2,53265.39999999999,118.84044,161234.87057999996]
["2025-08-04T14:38:01.000000000",632.15,598.0,33.7,34.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53017.7,0.0,160230.42834999997]
["2025-08-04T14:38:13.000000000",632.18,606.0,25.75,26.59,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,17,0,2.0,53583.100000000006,-8.850520000000001,160781.70721999992]
["2025-08-04T14:38:25.000000000",632.17,651.0,0.0,0.01,0.005,0.002,39,3,18.51,19.21,-0.995,0.002,175,0,42.800000000000004,53583.100000000006,-171.95024,160779.16392999992]
["2025-08-04T14:38:37.000000000",632.15,591.0,40.68,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,53372.2,0.0,160070.49439999997]
["2025-08-04T14:38:37.000000000",632.15,720.0,0.0,0.01,0.001,0.0,0,0,87.47,88.31,-0.999,0.0,0,0,0.0,53372.2,0.0,160070.49439999997]
["2025-08-04T14:39:03.000000000",632.12,657.0,0.0,0.01,0.002,0.001,11,0,24.45,25.31,-0.998,0.001,0,0,1.0999999999999999,52592.79999999999,6.953319999999999,158046.43512]
["2025-08-04T14:39:15.000000000",632.16,584.0,47.74,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53928.599999999984,0.0,164512.05408]
["2025-08-04T14:39:27.000000000",632.21,586.0,45.81,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,53928.599999999984,0.0,164525.06598000007]
["2025-08-04T14:39:27.000000000",632.21,667.0,0.0,0.02,0.002,0.0,0,0,34.35,35.19,-0.998,0.0,0,0,0.0,53928.599999999984,0.0,164525.06598000007]
["2025-08-04T14:39:52.000000000",632.22,644.0,0.0,0.02,0.007,0.004,68,2,11.61,12.0,-0.993,0.004,4,1,28.800000000000004,53714.7,161.84832000000003,160439.10161999986]
["2025-08-04T14:39:52.000000000",632.22,715.0,0.0,0.02,0.001,0.0,0,0,82.37,83.22,-0.999,0.0,0,0,0.0,53714.7,0.0,160439.10161999986]
["2025-08-04T14:40:04.000000000",632.21,685.0,0.0,0.02,0.002,0.0,0,0,52.37,53.21,-0.998,0.0,0,0,0.0,53299.09999999999,0.0,158957.19251000008]
["2025-08-04T14:40:28.000000000",632.06,618.0,13.63,14.41,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,90,126,38.800000000000004,52426.299999999996,-209.84391999999997,156257.24114000003]
["2025-08-04T14:40:28.000000000",632.06,680.0,0.0,0.01,0.002,0.0,2,0,47.55,48.42,-0.998,0.0,1,0,0.0,52426.299999999996,0.0,156257.24114000003]
["2025-08-04T14:40:41.000000000",632.08,715.0,0.0,0.01,0.001,0.0,0,0,82.53,83.39,-0.999,0.0,0,0,0.0,52313.099999999984,0.0,158860.03432000006]
["2025-08-04T14:40:53.000000000",632.06,628.0,3.88,4.26,0.97,0.031,216,352,0.02,0.03,-0.03,0.031,100,1658,979.5999999999999,52813.89999999999,2272.8877599999996,159732.30702]
["2025-08-04T14:41:05.000000000",632.0,664.0,0.0,0.01,0.002,0.001,0,0,31.57,32.45,-0.998,0.001,0,0,0.0,51753.99999999998,0.0,156121.69600000003]
["2025-08-04T14:41:30.000000000",631.98,584.0,47.53,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51949.9,0.0,157244.83974000002]
["2025-08-04T14:41:30.000000000",631.98,633.0,0.07,0.09,0.153,0.235,168,2649,0.96,1.27,-0.847,0.235,124,329,6861.999999999999,51949.9,6534.673200000001,157244.83974000002]
["2025-08-04T14:41:43.000000000",632.0,614.0,17.64,18.41,0.997,0.001,20,17,0.0,0.01,-0.003,0.001,623,175,64.3,51949.9,-381.096,157249.816]
["2025-08-04T14:41:55.000000000",631.99,659.0,0.0,0.01,0.002,0.001,1,0,26.6,27.47,-0.998,0.001,0,0,0.1,52131.1,0.63199,158226.91237]
["2025-08-04T14:42:07.000000000",631.94,639.0,0.0,0.02,0.01,0.009,92,152,6.93,7.32,-0.99,0.009,65,9,141.29999999999998,52616.1,153.56142000000003,160448.93405999997]
["2025-08-04T14:42:19.000000000",631.82,620.0,11.59,11.98,0.993,0.004,33,12,0.0,0.02,-0.006,0.004,212,273,98.0,52265.69999999999,-452.38311999999996,158933.68918000002]
["2025-08-04T14:42:31.000000000",631.83,652.0,0.0,0.01,0.002,0.001,15,2,19.7,20.65,-0.998,0.001,25,0,4.0,51526.6,-6.318300000000002,153587.76372000005]
["2025-08-04T14:42:44.000000000",631.87,645.0,0.0,0.01,0.003,0.002,105,3,12.76,13.51,-0.997,0.002,11,1,23.2,51526.6,118.79156,153597.48708000008]
["2025-08-04T14:42:56.000000000",631.86,594.0,37.38,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,52217.100000000006,0.0,156923.06285999992]
["2025-08-04T14:43:08.000000000",631.89,645.0,0.0,0.01,0.003,0.002,105,3,12.77,13.51,-0.997,0.002,11,1,23.2,52308.40000000001,118.79532000000002,157624.96050000007]
["2025-08-04T14:43:20.000000000",631.9,651.0,0.0,0.01,0.003,0.001,39,3,18.7,19.54,-0.997,0.001,175,0,21.400000000000002,51713.500000000015,-85.9384,154832.56129999997]
["2025-08-04T14:43:32.000000000",631.86,600.0,31.4,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,51953.3,0.0,154969.35173999993]
["2025-08-04T14:43:32.000000000",631.86,725.0,0.0,0.01,0.001,0.0,0,0,92.74,93.6,-0.999,0.0,0,0,0.0,51953.3,0.0,154969.35173999993]
["2025-08-04T14:43:57.000000000",631.88,634.0,0.02,0.03,0.048,0.077,537,1003,1.97,2.33,-0.952,0.077,96,167,4874.1,51819.200000000004,21456.74916,156122.38288]
["2025-08-04T14:44:09.000000000",631.87,606.0,25.39,26.26,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,17,0,2.0,52084.3,-8.84618,157022.85435000004]
["2025-08-04T14:44:21.000000000",631.89,587.0,44.42,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51919.00000000001,0.0,155874.62520000004]
["2025-08-04T14:44:33.000000000",631.9,633.0,0.07,0.08,0.141,0.212,168,2704,1.04,1.36,-0.859,0.212,124,337,6190.4,51763.200000000004,5894.3632,155563.66959999996]
["2025-08-04T14:44:46.000000000",631.9,612.0,19.45,20.32,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,51763.200000000004,-91.62549999999999,155563.66959999996]
["2025-08-04T14:44:58.000000000",631.9,593.0,38.45,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,51630.8,0.0,154770.00319999998]
["2025-08-04T14:45:10.000000000",631.93,626.0,5.76,6.09,0.984,0.014,160,254,0.01,0.02,-0.016,0.014,94,820,355.6,51265.00000000001,583.9033200000001,153061.02915999998]
["2025-08-04T14:45:22.000000000",631.98,618.0,13.61,14.3,0.992,0.004,7,5,0.0,0.02,-0.008,0.004,90,127,38.800000000000004,52093.40000000001,-209.81735999999998,157938.12180000002]
["2025-08-04T14:45:22.000000000",631.98,667.0,0.0,0.01,0.002,0.0,0,0,34.7,35.45,-0.998,0.0,0,0,0.0,52093.40000000001,0.0,157938.12180000002]
["2025-08-04T14:45:34.000000000",631.96,648.0,0.0,0.01,0.003,0.002,48,2,15.66,16.43,-0.997,0.002,225,0,54.6,52110.600000000006,-223.71384000000003,158067.09912000003]
["2025-08-04T14:45:46.000000000",631.97,620.0,11.79,12.18,0.994,0.004,33,14,0.0,0.02,-0.006,0.004,212,273,98.0,52110.600000000006,-452.49051999999995,158069.60034]
["2025-08-04T14:45:58.000000000",631.95,685.0,0.0,0.01,0.001,0.0,0,0,52.63,53.45,-0.999,0.0,0,0,0.0,51741.10000000001,0.0,156006.33675]
["2025-08-04T14:46:11.000000000",631.84,654.0,0.0,0.01,0.002,0.001,20,0,21.73,22.6,-0.998,0.001,0,0,2.0,51532.600000000006,12.636800000000001,155451.59519999998]
["2025-08-04T14:46:23.000000000",631.85,613.0,18.47,19.25,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,221,285,22.900000000000002,51429.3,-134.58405000000002,155035.13895]
["2025-08-04T14:46:36.000000000",631.85,715.0,0.0,0.01,0.001,0.0,0,0,82.69,83.56,-0.997,0.0,0,0,0.0,51530.79999999999,0.0,153638.11860000002]
["2025-08-04T14:46:48.000000000",631.87,660.0,0.0,0.01,0.002,0.001,26,1,27.72,28.56,-0.998,0.001,1,1,2.7,51397.00000000001,15.79675,154379.74214000005]
["2025-08-04T14:47:01.000000000",631.87,612.0,19.44,20.29,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,51397.00000000001,-91.62115,154379.74214000005]
["2025-08-04T14:47:15.000000000",631.87,589.0,42.44,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,51553.40000000001,0.0,154806.88626000006]
["2025-08-04T14:47:27.000000000",631.88,666.0,0.0,0.01,0.002,0.0,0,0,33.69,34.53,-0.998,0.0,0,0,0.0,51652.70000000001,0.0,156023.17771999998]
["2025-08-04T14:47:40.000000000",631.88,615.0,16.53,17.29,0.995,0.002,11,12,0.0,0.02,-0.005,0.002,428,74,87.8,51365.00000000001,-526.9879199999999,154341.74503999998]
["2025-08-04T14:47:52.000000000",631.9,601.0,30.47,31.33,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,50461.100000000006,0.0,151656.63189999998]
["2025-08-04T14:47:52.000000000",631.9,700.0,0.0,0.01,0.001,0.0,0,0,67.67,68.53,-0.999,0.0,0,0,0.0,50461.100000000006,0.0,151656.63189999998]
["2025-08-04T14:48:20.000000000",631.91,621.0,10.73,11.11,0.993,0.004,37,27,0.0,0.02,-0.007,0.004,100,181,54.800000000000004,50666.600000000006,-159.24132,152655.55397999997]
["2025-08-04T14:48:33.000000000",631.88,594.0,37.47,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,50666.600000000006,0.0,152648.30664]
["2025-08-04T14:48:45.000000000",631.83,646.0,0.0,0.01,0.003,0.002,427,3,13.66,14.55,-0.997,0.002,1,0,85.6,50617.000000000015,538.31916,152614.74552000003]
["2025-08-04T14:48:58.000000000",631.83,627.0,4.67,5.04,0.978,0.022,190,138,0.01,0.03,-0.022,0.022,107,1410,653.3999999999999,50169.00000000001,1153.7215800000001,150742.00140000004]
["2025-08-04T14:49:11.000000000",631.84,587.0,44.47,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,50027.9,0.0,149300.63280000002]
["2025-08-04T14:49:11.000000000",631.84,656.0,0.0,0.01,0.002,0.001,18,0,23.72,24.53,-0.998,0.001,0,0,1.8000000000000003,50027.9,11.373120000000002,149300.63280000002]
["2025-08-04T14:49:36.000000000",631.91,633.0,0.06,0.08,0.138,0.219,168,2729,1.03,1.3,-0.862,0.219,124,337,6394.8,50167.30000000001,6089.084760000002,150415.43303]
["2025-08-04T14:49:48.000000000",631.87,582.0,49.47,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50167.30000000001,0.0,150405.91171000001]
["2025-08-04T14:50:00.000000000",631.88,582.0,49.47,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49884.8,0.0,149265.22111999994]
["2025-08-04T14:50:00.000000000",631.88,643.0,0.0,0.01,0.004,0.003,407,2,10.92,11.31,-0.996,0.003,144,0,165.3,49884.8,498.5533200000001,149265.22111999994]
["2025-08-04T14:50:25.000000000",631.91,588.0,43.5,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49738.8,0.0,149662.82822]
["2025-08-04T14:50:25.000000000",631.91,695.0,0.0,0.01,0.001,0.0,0,0,62.65,63.5,-0.999,0.0,0,0,0.0,49738.8,0.0,149662.82822]
["2025-08-04T14:50:37.000000000",631.87,649.0,0.0,0.01,0.003,0.001,28,0,16.78,17.53,-0.997,0.001,125,0,15.299999999999999,50253.600000000006,-61.291390000000014,152491.71458000003]
["2025-08-04T14:51:03.000000000",631.77,594.0,37.47,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,50226.600000000006,0.0,151823.17578000008]
["2025-08-04T14:51:03.000000000",631.77,668.0,0.0,0.01,0.001,0.0,0,0,35.82,36.53,-0.998,0.0,0,0,0.0,50226.600000000006,0.0,151823.17578000008]
["2025-08-04T14:51:15.000000000",631.76,623.0,8.61,8.94,0.992,0.006,79,109,0.0,0.02,-0.008,0.006,163,675,145.2,49979.399999999994,-318.40704,150476.3873599999]
["2025-08-04T14:51:27.000000000",631.77,604.0,27.36,28.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,49375.200000000004,-13.898939999999998,147683.81874000005]
["2025-08-04T14:51:39.000000000",631.78,725.0,0.0,0.01,0.001,0.0,0,0,92.82,93.63,-0.999,0.0,0,0,0.0,49524.0,0.0,149170.83935999995]
["2025-08-04T14:51:51.000000000",631.77,663.0,0.0,0.01,0.002,0.001,0,0,30.82,31.62,-0.998,0.001,0,0,0.0,49698.399999999994,0.0,149346.63738000006]
["2025-08-04T14:52:04.000000000",631.78,610.0,21.38,22.18,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,49698.399999999994,-59.38732,149349.00131999992]
["2025-08-04T14:52:16.000000000",631.81,655.0,0.0,0.01,0.002,0.001,26,1,22.53,23.64,-0.998,0.001,1,0,2.7,49731.90000000001,15.79525,150357.51199]
["2025-08-04T14:52:28.000000000",631.83,656.0,0.0,0.01,0.002,0.001,18,0,23.74,24.58,-0.998,0.001,0,0,1.8000000000000003,49831.200000000004,11.372940000000003,150553.71606000004]
["2025-08-04T14:52:40.000000000",631.89,616.0,15.53,16.28,0.995,0.002,4,4,0.0,0.02,-0.005,0.002,208,123,42.400000000000006,50271.20000000001,-257.81112,152396.70264000003]
["2025-08-04T14:52:40.000000000",631.89,665.0,0.0,0.01,0.002,0.0,13,0,32.74,33.52,-0.998,0.0,1,1,0.0,50271.20000000001,0.0,152396.70264000003]
["2025-08-04T14:53:05.000000000",631.88,649.0,0.0,0.01,0.003,0.001,28,0,16.75,17.5,-0.997,0.001,125,0,15.299999999999999,50830.80000000002,-61.29236000000001,155827.92679999993]
["2025-08-04T14:53:17.000000000",631.88,622.0,9.68,10.06,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,50749.9,-53.07792000000001,155114.53427999996]
["2025-08-04T14:53:17.000000000",631.88,675.0,0.0,0.01,0.001,0.0,0,4,42.74,43.56,-0.999,0.0,0,0,0.0,50749.9,0.0,155114.53427999996]
["2025-08-04T14:53:29.000000000",631.86,652.0,0.0,0.01,0.002,0.001,15,2,19.74,20.57,-0.998,0.001,25,0,4.0,50789.700000000004,-6.318600000000002,155553.19037999996]
["2025-08-04T14:53:42.000000000",631.85,649.0,0.0,0.01,0.003,0.001,28,0,16.77,17.55,-0.997,0.001,125,0,15.299999999999999,50712.2,-61.28945000000001,154875.2809]
["2025-08-04T14:53:55.000000000",631.84,705.0,0.0,0.01,0.001,0.0,0,0,72.74,73.61,-0.999,0.0,0,0,0.0,50367.7,0.0,153657.80144]
["2025-08-04T14:54:07.000000000",631.79,658.0,0.0,0.01,0.002,0.001,1,0,25.79,26.64,-0.998,0.001,0,0,0.1,50417.5,0.6317900000000001,153269.09504999997]
["2025-08-04T14:54:19.000000000",631.79,642.0,0.0,0.01,0.004,0.003,45,11,10.05,10.43,-0.996,0.003,8,6,15.9,50067.40000000001,70.12869,151954.34006000002]
["2025-08-04T14:54:44.000000000",631.82,583.0,48.37,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,4,0.0,50093.600000000006,0.0,152196.59252000003]
["2025-08-04T14:54:44.000000000",631.82,664.0,0.0,0.01,0.002,0.0,0,0,31.77,32.63,-0.998,0.0,0,0,0.0,50093.600000000006,0.0,152196.59252000003]
["2025-08-04T14:54:56.000000000",631.81,635.0,0.0,0.01,0.011,0.02,586,830,3.04,3.42,-0.989,0.02,233,209,1638.0000000000002,50674.799999999996,4460.5786,155236.98062000002]
["2025-08-04T14:55:22.000000000",631.79,589.0,42.36,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,50600.100000000006,0.0,154688.09539000003]
["2025-08-04T14:55:22.000000000",631.79,638.0,0.0,0.01,0.006,0.007,169,157,6.02,6.41,-0.994,0.007,55,18,156.8,50600.100000000006,504.16842,154688.09539000003]
["2025-08-04T14:55:35.000000000",631.83,619.0,12.41,13.16,0.994,0.003,4,4,0.0,0.02,-0.006,0.003,361,344,109.5,50709.200000000004,-676.68993,155446.60758000004]
["2025-08-04T14:55:47.000000000",631.81,624.0,7.63,7.97,0.988,0.009,102,81,0.01,0.02,-0.012,0.009,168,429,242.99999999999997,50750.90000000001,-375.2951399999999,155327.32945]
["2025-08-04T14:55:59.000000000",631.85,644.0,0.0,0.01,0.004,0.002,68,2,11.97,12.36,-0.996,0.002,4,1,14.400000000000002,50164.80000000001,80.8768,152654.96]
["2025-08-04T14:56:12.000000000",631.84,625.0,6.66,7.0,0.986,0.011,98,129,0.01,0.02,-0.014,0.011,162,1077,285.99999999999994,50865.80000000002,-444.81536,155926.73888000002]
["2025-08-04T14:56:25.000000000",631.87,623.0,8.67,9.01,0.992,0.006,79,110,0.0,0.02,-0.008,0.006,163,675,145.2,50607.50000000001,-318.46248,154633.12201000002]
["2025-08-04T14:56:37.000000000",631.81,650.0,0.0,0.01,0.003,0.001,51,1,17.82,18.58,-0.997,0.001,248,0,29.9,50607.50000000001,-124.46656999999999,154618.43863]
["2025-08-04T14:56:49.000000000",631.79,631.0,0.81,1.05,0.765,0.273,199,5914,0.15,0.18,-0.235,0.273,70,3715,7343.700000000001,50181.70000000001,22249.74843,152762.39947000003]
["2025-08-04T14:57:01.000000000",631.77,616.0,15.38,16.15,0.995,0.002,4,4,0.0,0.02,-0.005,0.002,208,123,42.400000000000006,50262.4,-257.76216,153918.12510000006]
["2025-08-04T14:57:14.000000000",631.73,656.0,0.0,0.01,0.002,0.001,18,0,23.86,24.64,-0.998,0.001,0,0,1.8000000000000003,49950.60000000001,11.371140000000002,152067.51867999998]
["2025-08-04T14:57:26.000000000",631.77,637.0,0.0,0.02,0.012,0.014,194,175,5.05,5.44,-0.988,0.014,193,66,541.8000000000001,49728.299999999996,8.84478000000015,150564.05817000006]
["2025-08-04T14:57:38.000000000",631.81,586.0,45.36,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,49728.299999999996,0.0,150573.59100999997]
["2025-08-04T14:57:51.000000000",631.79,605.0,26.36,27.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,21,3.1,50144.1,-19.58549,152647.41369000004]
["2025-08-04T14:58:03.000000000",631.76,611.0,20.37,21.19,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,49604.09999999999,-129.5108,150223.05159999992]
["2025-08-04T14:58:15.000000000",631.78,592.0,39.36,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50204.399999999994,0.0,152928.66679999995]
["2025-08-04T14:58:27.000000000",631.76,598.0,33.35,34.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49981.299999999996,0.0,152034.93927999993]
["2025-08-04T14:58:40.000000000",631.73,617.0,14.4,15.1,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,122,117,36.6,50064.1,-231.21318000000002,152071.94078999996]
["2025-08-04T14:58:53.000000000",631.69,598.0,33.1,34.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49796.49999999999,0.0,151573.38381000006]
["2025-08-04T14:59:05.000000000",631.73,591.0,40.31,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,49616.0,0.0,150513.46288]
["2025-08-04T14:59:05.000000000",631.73,627.0,4.58,4.9,0.977,0.023,190,138,0.01,0.03,-0.023,0.023,107,1413,683.0999999999999,49616.0,1205.9725700000004,150513.46288]
["2025-08-04T14:59:30.000000000",631.77,604.0,27.38,28.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,49736.3,-13.898939999999998,150513.51657000007]
["2025-08-04T14:59:30.000000000",631.77,653.0,0.0,0.01,0.002,0.001,19,2,20.78,21.62,-0.998,0.001,0,0,1.9,49736.3,12.00363,150513.51657000007]
["2025-08-04T14:59:54.000000000",631.72,586.0,45.32,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,49909.4,0.0,151732.82680000013]
["2025-08-04T14:59:54.000000000",631.72,614.0,17.39,18.13,0.997,0.001,20,17,0.0,0.01,-0.003,0.001,623,175,64.3,49909.4,-380.92716,151732.82680000013]
["2025-08-04T15:00:07.000000000",631.79,659.0,0.0,0.01,0.002,0.001,1,0,26.77,27.63,-0.998,0.001,0,0,0.1,49869.100000000006,0.6317900000000001,151597.37871000005]
["2025-08-04T15:00:20.000000000",631.77,715.0,0.0,0.01,0.001,0.0,0,0,82.78,83.64,-0.999,0.0,0,0,0.0,50472.00000000001,0.0,154158.19770000005]
["2025-08-04T15:00:44.000000000",631.94,584.0,47.53,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50921.500000000015,0.0,156077.1731399999]
["2025-08-04T15:00:44.000000000",631.94,665.0,0.0,0.01,0.002,0.0,13,0,32.65,33.47,-0.998,0.0,1,1,0.0,50921.500000000015,0.0,156077.1731399999]
["2025-08-04T15:00:57.000000000",631.94,680.0,0.0,0.01,0.001,0.0,2,0,47.65,48.45,-0.999,0.0,1,0,0.0,51066.70000000001,0.0,157620.37061999997]
["2025-08-04T15:01:10.000000000",631.93,594.0,37.55,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,51066.70000000001,0.0,157617.87638999996]
["2025-08-04T15:01:22.000000000",631.95,675.0,0.0,0.01,0.001,0.0,0,4,42.63,43.45,-0.999,0.0,0,0,0.0,50226.600000000006,0.0,154956.66779999997]
["2025-08-04T15:01:34.000000000",631.93,652.0,0.0,0.01,0.002,0.001,15,2,19.67,20.45,-0.998,0.001,25,0,4.0,51383.90000000001,-6.319300000000001,159393.59969]
["2025-08-04T15:01:34.000000000",631.93,680.0,0.0,0.01,0.001,0.0,2,0,47.67,48.45,-0.999,0.0,1,0,0.0,51383.90000000001,0.0,159393.59969]
["2025-08-04T15:01:46.000000000",631.93,725.0,0.0,0.01,0.001,0.0,0,0,92.63,93.49,-0.999,0.0,0,0,0.0,50822.70000000001,0.0,156862.08810999998]
["2025-08-04T15:02:12.000000000",631.91,626.0,5.77,6.12,0.985,0.014,160,255,0.01,0.02,-0.015,0.014,94,822,355.6,49880.70000000001,583.8848400000002,153708.94795]
["2025-08-04T15:02:12.000000000",631.91,665.0,0.0,0.01,0.002,0.0,13,0,32.64,33.49,-0.998,0.0,1,1,0.0,49880.70000000001,0.0,153708.94795]
["2025-08-04T15:02:36.000000000",631.86,587.0,44.51,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,50017.700000000004,0.0,155035.06517999995]
["2025-08-04T15:02:48.000000000",631.81,632.0,0.27,0.31,0.423,0.416,392,3791,0.42,0.48,-0.577,0.416,58,1984,18720.0,50455.600000000006,87786.20864,155235.71699999998]
["2025-08-04T15:02:48.000000000",631.81,658.0,0.0,0.01,0.002,0.001,1,0,25.73,26.59,-0.998,0.001,0,0,0.1,50455.600000000006,0.63181,155235.71699999998]
["2025-08-04T15:03:00.000000000",631.81,661.0,0.0,0.01,0.002,0.001,2,0,28.75,29.61,-0.998,0.001,0,0,0.2,50950.799999999996,1.26362,157587.31381999992]
["2025-08-04T15:03:13.000000000",631.8,642.0,0.0,0.01,0.004,0.003,45,12,9.99,10.38,-0.996,0.003,8,6,15.9,50950.799999999996,70.1298,157584.81960000005]
["2025-08-04T15:03:37.000000000",631.82,619.0,12.46,13.21,0.994,0.003,4,5,0.0,0.02,-0.006,0.003,361,345,109.5,51469.40000000001,-676.6792200000001,159828.97812000004]
["2025-08-04T15:03:37.000000000",631.82,653.0,0.0,0.01,0.002,0.001,19,2,20.75,21.57,-0.998,0.001,0,0,1.9,51469.40000000001,12.00458,159828.97812000004]
["2025-08-04T15:03:49.000000000",631.82,648.0,0.0,0.01,0.003,0.002,48,2,15.79,16.57,-0.997,0.002,225,0,54.6,50972.100000000006,-223.66428,157786.30406]
["2025-08-04T15:04:01.000000000",631.86,629.0,2.74,3.07,0.956,0.056,233,708,0.02,0.03,-0.044,0.056,279,1678,2867.2000000000003,50493.60000000001,-1627.6713600000003,155316.24287999995]
["2025-08-04T15:04:14.000000000",631.86,646.0,0.0,0.01,0.003,0.002,427,4,13.75,14.5,-0.997,0.002,1,0,85.6,50967.5,538.34472,158421.83477999992]
["2025-08-04T15:04:26.000000000",631.83,654.0,0.0,0.01,0.002,0.001,20,0,21.73,22.57,-0.998,0.001,0,0,2.0,50967.5,12.636600000000001,158414.31309000004]
["2025-08-04T15:04:50.000000000",631.82,599.0,32.44,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,2,0.0,50917.20000000001,0.0,158944.43012000003]
["2025-08-04T15:04:50.000000000",631.82,639.0,0.0,0.02,0.01,0.009,92,153,6.97,7.36,-0.99,0.009,65,9,141.29999999999998,50917.20000000001,153.53226000000004,158944.43012000003]
["2025-08-04T15:05:02.000000000",631.74,660.0,0.0,0.01,0.002,0.001,26,1,27.81,28.67,-0.998,0.001,1,1,2.7,50624.5,15.7935,157404.97014000005]
["2025-08-04T15:05:15.000000000",631.72,609.0,22.3,23.15,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,50197.0,-68.22576000000001,154993.76544000013]
["2025-08-04T15:05:27.000000000",631.73,590.0,41.33,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,50197.0,0.0,154996.21896]
["2025-08-04T15:05:40.000000000",631.71,628.0,3.61,3.92,0.973,0.032,216,358,0.02,0.03,-0.027,0.032,100,1670,1011.2,50505.8,2344.90752,156552.89903999996]
["2025-08-04T15:05:52.000000000",631.72,615.0,16.38,17.13,0.997,0.001,11,12,0.0,0.01,-0.003,0.001,428,74,43.9,50444.700000000004,-263.42724,155084.10140000013]
["2025-08-04T15:06:04.000000000",631.75,596.0,35.34,36.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,50401.5,0.0,156121.21875000006]
["2025-08-04T15:06:17.000000000",631.75,627.0,4.59,4.9,0.981,0.02,190,138,0.01,0.02,-0.018,0.02,107,1413,594.0,50163.1,1048.705,155211.4987500001]
["2025-08-04T15:06:29.000000000",631.75,621.0,10.58,10.97,0.993,0.004,37,27,0.0,0.02,-0.007,0.004,100,181,54.800000000000004,50163.1,-159.201,155211.4987500001]
["2025-08-04T15:06:42.000000000",631.76,602.0,29.36,30.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,50566.90000000001,-10.739920000000001,157065.01239999992]
["2025-08-04T15:06:54.000000000",631.84,620.0,11.67,12.06,0.993,0.004,33,14,0.0,0.02,-0.007,0.004,212,295,98.0,49756.4,-452.39744,151900.65440000003]
["2025-08-04T15:07:06.000000000",631.85,627.0,4.7,5.04,0.982,0.019,190,138,0.01,0.02,-0.018,0.019,107,1413,564.3,51157.100000000006,996.42745,159948.40454999998]
["2025-08-04T15:07:06.000000000",631.85,700.0,0.0,0.01,0.001,0.0,0,0,67.72,68.6,-0.999,0.0,0,0,0.0,51157.100000000006,0.0,159948.40454999998]
["2025-08-04T15:07:19.000000000",631.88,657.0,0.0,0.01,0.002,0.001,11,0,24.75,25.52,-0.998,0.001,0,0,1.0999999999999999,51422.80000000001,6.950679999999998,162680.03351999994]
["2025-08-04T15:07:44.000000000",631.91,609.0,22.48,23.35,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,50141.60000000001,-68.24628,156196.77761999998]
["2025-08-04T15:07:56.000000000",631.93,582.0,49.51,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50269.70000000001,0.0,157036.50079]
["2025-08-04T15:07:56.000000000",631.93,663.0,0.0,0.01,0.002,0.001,0,0,30.65,31.49,-0.998,0.001,0,0,0.0,50269.70000000001,0.0,157036.50079]
["2025-08-04T15:08:21.000000000",631.93,602.0,29.5,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,51290.90000000001,-10.74281,162186.73028999998]
["2025-08-04T15:08:34.000000000",631.85,588.0,43.4,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,51563.000000000015,0.0,163712.33499999996]
["2025-08-04T15:08:34.000000000",631.85,669.0,0.0,0.01,0.001,0.0,0,0,36.75,37.6,-0.999,0.0,0,0,0.0,51563.000000000015,0.0,163712.33499999996]
["2025-08-04T15:08:58.000000000",631.86,601.0,30.4,31.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,51161.30000000001,0.0,162338.10305999996]
["2025-08-04T15:09:11.000000000",631.88,594.0,37.44,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,51322.00000000001,0.0,162755.85911999995]
["2025-08-04T15:09:11.000000000",631.88,695.0,0.0,0.01,0.001,0.0,0,0,62.7,63.56,-0.999,0.0,0,0,0.0,51322.00000000001,0.0,162755.85911999995]
["2025-08-04T15:09:23.000000000",631.89,624.0,7.71,8.03,0.991,0.007,102,84,0.0,0.02,-0.009,0.007,168,443,189.0,51477.80000000001,-291.93317999999994,163046.57670000006]
["2025-08-04T15:09:48.000000000",631.89,590.0,41.46,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,51066.00000000001,0.0,161331.62724000003]
["2025-08-04T15:09:48.000000000",631.89,649.0,0.0,0.01,0.003,0.001,28,0,16.72,17.47,-0.997,0.001,125,0,15.299999999999999,51066.00000000001,-61.293330000000005,161331.62724000003]
["2025-08-04T15:10:00.000000000",631.86,630.0,1.75,2.1,0.929,0.105,328,5532,0.03,0.05,-0.071,0.105,96,6483,4452.0,51066.00000000001,15392.1096,161323.96775999994]
["2025-08-04T15:10:13.000000000",631.85,588.0,43.43,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50413.600000000006,0.0,158797.80570000003]
["2025-08-04T15:10:25.000000000",631.85,655.0,0.0,0.01,0.002,0.001,26,1,22.65,23.62,-0.998,0.001,1,0,2.7,51211.20000000001,15.79625,162539.62139999997]
["2025-08-04T15:10:39.000000000",631.9,636.0,0.0,0.02,0.015,0.02,117,445,3.89,4.28,-0.985,0.02,93,79,420.0,50460.00000000001,303.31199999999984,159021.42639999994]
["2025-08-04T15:10:39.000000000",631.9,725.0,0.0,0.01,0.001,0.0,0,0,92.66,93.52,-0.999,0.0,0,0,0.0,50460.00000000001,0.0,159021.42639999994]
["2025-08-04T15:11:04.000000000",631.92,661.0,0.0,0.01,0.002,0.001,2,0,28.65,29.62,-0.998,0.001,0,0,0.2,49926.30000000001,1.26384,156672.55752000006]
["2025-08-04T15:11:16.000000000",631.94,642.0,0.0,0.01,0.004,0.003,45,12,9.88,10.26,-0.996,0.003,8,6,15.9,49926.30000000001,70.14534000000002,156677.51613999996]
["2025-08-04T15:11:29.000000000",631.94,591.0,40.55,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,51633.00000000002,0.0,164462.38499999995]
["2025-08-04T15:11:29.000000000",631.94,700.0,0.0,0.01,0.001,0.0,0,0,67.65,68.45,-0.999,0.0,0,0,0.0,51633.00000000002,0.0,164462.38499999995]
["2025-08-04T15:11:41.000000000",631.96,652.0,0.0,0.01,0.002,0.001,15,2,19.65,20.48,-0.998,0.001,25,0,4.0,50236.400000000016,-6.319600000000001,157796.62024000005]
["2025-08-04T15:12:05.000000000",631.99,597.0,34.6,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52701.600000000006,0.0,171628.26031999997]
["2025-08-04T15:12:05.000000000",631.99,669.0,0.0,0.01,0.001,0.0,0,0,36.55,37.4,-0.999,0.0,0,0,0.0,52701.600000000006,0.0,171628.26031999997]
["2025-08-04T15:12:18.000000000",632.0,658.0,0.0,0.01,0.002,0.001,1,0,25.58,26.4,-0.998,0.001,0,0,0.1,52701.600000000006,0.632,171630.97599999997]
["2025-08-04T15:12:44.000000000",632.03,604.0,27.61,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,51455.4,-13.904659999999996,165730.90660000005]
["2025-08-04T15:12:44.000000000",632.03,663.0,0.0,0.01,0.002,0.001,0,0,30.55,31.39,-0.998,0.001,0,0,0.0,51455.4,0.0,165730.90660000005]
["2025-08-04T15:12:57.000000000",632.05,633.0,0.05,0.07,0.13,0.249,168,3183,0.86,1.15,-0.87,0.249,124,393,7270.8,51834.2,6924.7397999999985,166996.4586999999]
["2025-08-04T15:13:22.000000000",632.14,610.0,21.7,22.45,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,52250.7,-59.42116,168363.53545999998]
["2025-08-04T15:13:34.000000000",632.09,591.0,40.63,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,52250.7,0.0,168350.21851000004]
["2025-08-04T15:13:34.000000000",632.09,658.0,0.0,0.01,0.002,0.001,1,0,25.55,26.37,-0.998,0.001,0,0,0.1,52250.7,0.63209,168350.21851000004]
["2025-08-04T15:13:46.000000000",632.06,620.0,11.89,12.27,0.996,0.002,33,14,0.0,0.01,-0.004,0.002,212,295,49.0,50933.99999999999,-226.27747999999997,162670.75396]
["2025-08-04T15:13:59.000000000",632.11,665.0,0.0,0.01,0.002,0.0,13,0,32.55,33.33,-0.998,0.0,1,1,0.0,52415.59999999999,0.0,169668.43776000006]
["2025-08-04T15:14:11.000000000",632.09,651.0,0.0,0.01,0.003,0.001,39,3,18.55,19.28,-0.997,0.001,175,0,21.400000000000002,52054.0,-85.96424,168106.86386]
["2025-08-04T15:14:23.000000000",632.1,626.0,5.9,6.29,0.989,0.011,160,256,0.0,0.02,-0.011,0.011,94,828,279.4,52437.09999999999,458.9045999999999,169777.63530000002]
["2025-08-04T15:14:36.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,4,42.55,43.36,-0.999,0.0,0,0,0.0,51489.9,0.0,166197.21896000006]
["2025-08-04T15:14:48.000000000",632.05,644.0,0.0,0.01,0.004,0.003,68,2,11.74,12.13,-0.996,0.003,4,1,21.6,51489.9,121.35359999999999,166189.3308499999]
["2025-08-04T15:15:00.000000000",632.08,632.0,0.33,0.38,0.525,0.49,392,4223,0.28,0.31,-0.475,0.49,58,2274,22049.999999999996,51130.399999999994,103446.21280000001,164677.06656000006]
["2025-08-04T15:15:00.000000000",632.08,725.0,0.0,0.01,0.001,0.0,0,0,92.55,93.36,-0.999,0.0,0,0,0.0,51130.399999999994,0.0,164677.06656000006]
["2025-08-04T15:15:26.000000000",632.09,658.0,0.0,0.01,0.002,0.001,1,0,25.55,26.33,-0.998,0.001,0,0,0.1,51476.5,0.63209,166355.34247000003]
["2025-08-04T15:15:38.000000000",632.08,639.0,0.0,0.02,0.01,0.009,92,153,6.73,7.11,-0.99,0.009,65,9,141.29999999999998,51536.9,153.59544000000002,166506.93816000008]
["2025-08-04T15:15:50.000000000",632.12,587.0,44.68,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51520.7,0.0,166619.87868]
["2025-08-04T15:15:50.000000000",632.12,668.0,0.0,0.01,0.002,0.0,0,0,35.48,36.32,-0.998,0.0,0,0,0.0,51520.7,0.0,166619.87868]
["2025-08-04T15:16:15.000000000",632.21,632.0,0.42,0.48,0.587,0.496,392,4236,0.2,0.24,-0.413,0.496,58,2282,22320.0,51998.399999999994,104734.43744,166288.9318800001]
["2025-08-04T15:16:28.000000000",632.26,593.0,38.87,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,52201.20000000001,0.0,164587.3941600001]
["2025-08-04T15:16:28.000000000",632.26,690.0,0.0,0.02,0.002,0.0,5,0,57.3,58.13,-0.998,0.0,0,0,0.0,52201.20000000001,0.0,164587.3941600001]
["2025-08-04T15:16:53.000000000",632.32,625.0,7.15,7.54,0.991,0.008,98,131,0.0,0.02,-0.009,0.008,162,1118,208.0,52045.90000000001,-323.74784000000005,161930.19648]
["2025-08-04T15:17:05.000000000",632.58,599.0,33.14,33.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,2,0.0,52045.90000000001,0.0,161996.77962000002]
["2025-08-04T15:17:05.000000000",632.58,648.0,0.0,0.02,0.005,0.003,48,2,15.04,15.82,-0.995,0.003,225,0,81.9,52045.90000000001,-335.89998,161996.77962000002]
["2025-08-04T15:17:29.000000000",632.52,625.0,7.32,7.71,0.991,0.008,98,131,0.0,0.02,-0.009,0.008,162,1118,208.0,52276.8,-323.85024000000004,156525.92927999995]
["2025-08-04T15:17:42.000000000",632.46,614.0,18.09,18.84,0.997,0.001,20,17,0.0,0.01,-0.003,0.001,623,197,64.3,52421.50000000001,-381.37338000000005,158877.11430000004]
["2025-08-04T15:17:42.000000000",632.46,654.0,0.0,0.02,0.004,0.002,20,0,21.11,21.98,-0.996,0.002,0,0,4.0,52421.50000000001,25.2984,158877.11430000004]
["2025-08-04T15:17:54.000000000",632.47,635.0,0.01,0.02,0.029,0.049,586,844,2.32,2.7,-0.971,0.049,233,211,4013.1,52584.3,10939.833590000004,160018.07235]
["2025-08-04T15:18:07.000000000",632.48,618.0,14.09,14.86,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,90,127,19.400000000000002,52584.3,-104.99168,160020.6024]
["2025-08-04T15:18:19.000000000",632.5,660.0,0.0,0.02,0.003,0.001,26,1,27.08,27.95,-0.997,0.001,1,1,2.7,52496.70000000001,15.8125,159094.6225000001]
["2025-08-04T15:18:32.000000000",632.46,641.0,0.0,0.02,0.009,0.007,129,24,8.39,8.78,-0.991,0.007,8,8,95.9,52000.80000000001,535.6936200000001,155960.84124000004]
["2025-08-04T15:18:44.000000000",632.45,611.0,21.0,21.87,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,52560.40000000001,-129.65225,160901.6045]
["2025-08-04T15:18:57.000000000",632.46,666.0,0.0,0.02,0.003,0.001,0,0,33.13,34.0,-0.997,0.001,0,0,0.0,52241.00000000001,0.0,158349.0102]
["2025-08-04T15:19:09.000000000",632.43,647.0,0.0,0.02,0.006,0.003,30,0,14.23,14.98,-0.994,0.003,2,1,9.6,52333.30000000001,53.124119999999984,157642.66395000005]
["2025-08-04T15:19:21.000000000",632.41,596.0,35.96,36.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,52333.30000000001,0.0,157637.67865000002]
["2025-08-04T15:19:34.000000000",632.41,600.0,31.95,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,52068.5,0.0,157760.36619]
["2025-08-04T15:19:47.000000000",632.4,621.0,11.18,11.57,0.993,0.004,37,27,0.0,0.02,-0.007,0.004,100,181,54.800000000000004,52286.8,-159.3648,159799.8912]
["2025-08-04T15:19:59.000000000",632.38,602.0,29.95,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,52586.200000000004,0.0,160796.5273600001]
["2025-08-04T15:20:11.000000000",632.4,593.0,38.95,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,51362.999999999985,0.0,157179.22560000003]
["2025-08-04T15:20:24.000000000",632.39,627.0,3.9,5.55,0.988,0.013,190,161,0.0,0.02,-0.012,0.013,107,1423,386.09999999999997,52047.59999999999,682.3488099999998,159940.28446000008]
["2025-08-04T15:20:36.000000000",632.4,608.0,23.68,25.16,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,4,6.800000000000001,52047.59999999999,-39.208800000000004,159942.81360000005]
["2025-08-04T15:20:48.000000000",632.45,592.0,40.03,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51762.29999999999,0.0,158094.15895000004]
["2025-08-04T15:21:01.000000000",632.49,633.0,0.13,0.17,0.248,0.372,168,3641,0.51,0.74,-0.752,0.372,124,411,10862.4,51502.899999999994,10352.59632,158334.38415]
["2025-08-04T15:21:13.000000000",632.58,614.0,18.24,18.99,0.998,0.001,20,17,0.0,0.01,-0.002,0.001,623,197,64.3,51872.499999999985,-381.44574,158941.41822000005]
["2025-08-04T15:21:13.000000000",632.58,663.0,0.0,0.01,0.002,0.001,0,0,29.96,30.8,-0.998,0.001,0,0,0.0,51872.499999999985,0.0,158941.41822000005]
["2025-08-04T15:21:25.000000000",632.52,725.0,0.0,0.01,0.001,0.0,0,0,92.04,92.89,-0.999,0.0,0,0,0.0,51263.79999999999,0.0,154771.3188]
["2025-08-04T15:21:50.000000000",632.57,620.0,12.37,12.76,0.997,0.002,33,15,0.0,0.01,-0.003,0.002,212,295,49.0,52025.59999999999,-226.46006000000003,158195.63588]
["2025-08-04T15:21:50.000000000",632.57,669.0,0.0,0.01,0.001,0.0,0,0,36.01,36.81,-0.999,0.0,0,0,0.0,52025.59999999999,0.0,158195.63588]
["2025-08-04T15:22:02.000000000",632.56,690.0,0.0,0.01,0.001,0.0,5,0,57.01,57.86,-0.999,0.0,0,0,0.0,51852.89999999998,0.0,156872.98232]
["2025-08-04T15:22:27.000000000",632.54,594.0,38.1,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,51368.89999999999,0.0,157084.35106000002]
["2025-08-04T15:22:27.000000000",632.54,695.0,0.0,0.01,0.001,0.0,0,0,62.04,62.9,-0.999,0.0,0,0,0.0,51368.89999999999,0.0,157084.35106000002]
["2025-08-04T15:22:40.000000000",632.49,667.0,0.0,0.01,0.002,0.0,0,0,34.09,34.93,-0.998,0.0,0,0,0.0,51368.89999999999,0.0,157071.93410999997]
["2025-08-04T15:23:04.000000000",632.51,600.0,32.07,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,51630.39999999999,0.0,158097.13952000006]
["2025-08-04T15:23:04.000000000",632.51,725.0,0.0,0.01,0.001,0.0,0,0,92.09,92.93,-0.999,0.0,0,0,0.0,51630.39999999999,0.0,158097.13952000006]
["2025-08-04T15:23:17.000000000",632.52,662.0,0.0,0.01,0.002,0.001,1,0,29.06,29.91,-0.998,0.001,0,0,0.1,51377.49999999999,0.6325200000000001,157093.29972]
["2025-08-04T15:23:29.000000000",632.54,662.0,0.0,0.01,0.002,0.001,1,0,29.02,29.9,-0.998,0.001,0,0,0.1,51398.09999999999,0.63254,157112.18282]
["2025-08-04T15:23:54.000000000",632.55,587.0,45.14,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,51416.29999999999,0.0,157637.15294999993]
["2025-08-04T15:23:54.000000000",632.55,636.0,0.0,0.02,0.017,0.026,117,450,3.24,3.62,-0.983,0.026,93,79,545.9999999999999,51416.29999999999,394.7112,157637.15294999993]
["2025-08-04T15:24:06.000000000",632.54,655.0,0.0,0.01,0.002,0.001,26,1,22.03,22.87,-0.998,0.001,1,0,2.7,51891.69999999999,15.8135,160691.09413999997]
["2025-08-04T15:24:18.000000000",632.55,597.0,35.13,35.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51951.899999999994,0.0,159327.32654999997]
["2025-08-04T15:24:30.000000000",632.55,642.0,0.0,0.01,0.004,0.004,45,12,9.26,9.65,-0.996,0.004,8,6,21.2,51402.69999999998,93.61739999999998,156043.12694999998]
["2025-08-04T15:24:43.000000000",632.54,648.0,0.0,0.01,0.003,0.002,48,3,15.06,15.84,-0.997,0.002,225,0,54.6,52050.499999999985,-223.91915999999998,158913.65674]
["2025-08-04T15:24:43.000000000",632.54,675.0,0.0,0.01,0.001,0.0,0,4,42.04,42.88,-0.999,0.0,0,0,0.0,52050.499999999985,0.0,158913.65674]
["2025-08-04T15:25:07.000000000",632.52,648.0,0.0,0.01,0.003,0.002,48,3,15.09,15.85,-0.997,0.002,225,0,54.6,52029.39999999999,-223.91208,159856.7796]
["2025-08-04T15:25:19.000000000",632.51,629.0,3.33,3.72,0.99,0.018,233,745,0.0,0.01,-0.01,0.018,279,1746,921.5999999999999,52136.2,-523.7182799999997,161529.13878000004]
["2025-08-04T15:25:32.000000000",632.52,643.0,0.0,0.01,0.004,0.003,407,2,10.28,10.66,-0.996,0.003,144,0,165.3,51932.19999999998,499.0582800000001,158417.16408000002]
["2025-08-04T15:25:32.000000000",632.52,658.0,0.0,0.01,0.002,0.001,1,0,25.04,25.89,-0.998,0.001,0,0,0.1,51932.19999999998,0.6325200000000001,158417.16408000002]
["2025-08-04T15:25:56.000000000",632.49,635.0,0.0,0.02,0.022,0.043,586,858,2.3,2.68,-0.978,0.043,233,211,3521.7,51831.29999999999,9600.565709999999,159238.84485]
["2025-08-04T15:26:08.000000000",632.44,636.0,0.0,0.02,0.017,0.026,117,450,3.39,3.77,-0.983,0.026,93,79,545.9999999999999,52674.399999999994,394.6425600000001,164426.81072]
["2025-08-04T15:26:08.000000000",632.44,664.0,0.0,0.01,0.002,0.001,0,0,31.14,31.93,-0.998,0.001,0,0,0.0,52674.399999999994,0.0,164426.81072]
["2025-08-04T15:26:33.000000000",632.42,609.0,22.97,23.81,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,51371.39999999999,-68.30136,160173.0134]
["2025-08-04T15:26:33.000000000",632.42,634.0,0.01,0.02,0.051,0.109,537,1311,1.44,1.81,-0.949,0.109,96,183,6899.7,51371.39999999999,30399.796980000003,160173.0134]
["2025-08-04T15:26:45.000000000",632.39,670.0,0.0,0.01,0.001,0.0,4,0,37.19,37.98,-0.999,0.0,0,0,0.0,51101.69999999999,0.0,160238.14015000008]
["2025-08-04T15:27:10.000000000",632.41,615.0,17.02,17.79,0.997,0.001,11,12,0.0,0.01,-0.003,0.001,428,75,43.9,50648.299999999996,-263.71496999999994,158175.22714999996]
["2025-08-04T15:27:23.000000000",632.29,596.0,35.69,36.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,51109.999999999985,0.0,161620.91148]
["2025-08-04T15:27:23.000000000",632.29,623.0,9.08,9.47,0.996,0.004,79,110,0.0,0.01,-0.004,0.004,163,679,96.8,51109.999999999985,-212.44944,161620.91148]
["2025-08-04T15:27:35.000000000",632.3,625.0,7.08,7.47,0.995,0.005,98,131,0.0,0.01,-0.005,0.005,162,1118,130.0,51012.59999999999,-202.336,162652.852]
["2025-08-04T15:27:47.000000000",632.21,606.0,25.78,26.64,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,17,0,2.0,51252.899999999994,-8.850940000000001,165994.95423000012]
["2025-08-04T15:27:59.000000000",632.23,622.0,10.01,10.4,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,51112.9,-53.107320000000016,164994.95978999985]
["2025-08-04T15:28:12.000000000",632.16,631.0,1.03,1.34,0.9,0.182,199,5983,0.05,0.06,-0.1,0.182,70,4405,4895.8,51112.9,14841.852479999994,164976.69168000002]
["2025-08-04T15:28:24.000000000",632.16,612.0,19.72,20.56,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,50708.299999999996,-91.66319999999997,164752.90704000002]
["2025-08-04T15:28:36.000000000",632.21,615.0,16.85,17.62,0.997,0.001,11,12,0.0,0.01,-0.003,0.001,428,75,43.9,51609.399999999994,-263.63157,168717.88270000007]
["2025-08-04T15:28:49.000000000",632.21,637.0,0.0,0.02,0.013,0.016,194,186,4.57,4.97,-0.987,0.016,193,69,619.2,52587.79999999999,10.11536000000001,172866.44472000015]
["2025-08-04T15:29:01.000000000",632.22,586.0,45.8,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,52114.0,0.0,170351.67899999986]
["2025-08-04T15:29:13.000000000",632.22,663.0,0.0,0.01,0.002,0.001,0,0,30.36,31.22,-0.998,0.001,0,0,0.0,52114.0,0.0,170351.67899999986]
["2025-08-04T15:29:26.000000000",632.19,604.0,27.79,28.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,51618.799999999996,-13.90818,167878.05449999997]
["2025-08-04T15:29:38.000000000",632.18,592.0,39.75,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51945.799999999996,0.0,170114.5805599999]
["2025-08-04T15:29:38.000000000",632.18,685.0,0.0,0.01,0.001,0.0,0,0,52.38,53.25,-0.999,0.0,0,0,0.0,51945.799999999996,0.0,170114.5805599999]
["2025-08-04T15:30:03.000000000",632.2,597.0,34.77,35.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52020.0,0.0,171489.3076000001]
["2025-08-04T15:30:16.000000000",632.22,598.0,33.83,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52824.89999999999,0.0,174215.1754199999]
["2025-08-04T15:30:16.000000000",632.22,715.0,0.0,0.01,0.001,0.0,0,0,82.38,83.17,-0.999,0.0,0,0,0.0,52824.89999999999,0.0,174215.1754199999]
["2025-08-04T15:30:41.000000000",632.19,596.0,35.79,36.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,53559.99999999999,0.0,179047.58742000005]
["2025-08-04T15:30:53.000000000",632.16,604.0,27.77,28.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,52290.7,-13.907519999999998,174170.82672000004]
["2025-08-04T15:31:06.000000000",632.12,585.0,46.75,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,52568.899999999994,0.0,175727.46364]
["2025-08-04T15:31:06.000000000",632.12,634.0,0.0,0.02,0.027,0.066,537,1364,1.66,2.04,-0.973,0.066,96,193,4177.8,52568.899999999994,18398.484720000004,175727.46364]
["2025-08-04T15:31:32.000000000",632.06,585.0,46.68,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,52361.899999999994,0.0,177201.18130000005]
["2025-08-04T15:31:32.000000000",632.06,659.0,0.0,0.01,0.002,0.001,1,0,26.48,27.32,-0.998,0.001,0,0,0.1,52361.899999999994,0.63206,177201.18130000005]
["2025-08-04T15:31:45.000000000",632.06,640.0,0.0,0.01,0.005,0.005,141,155,7.72,8.11,-0.995,0.005,45,24,93.0,52361.899999999994,303.3888,177201.18130000005]
["2025-08-04T15:31:57.000000000",632.05,710.0,0.0,0.01,0.001,0.0,0,0,77.5,78.32,-0.999,0.0,0,0,0.0,51509.299999999996,0.0,172622.33574999988]
["2025-08-04T15:32:09.000000000",632.07,665.0,0.0,0.01,0.002,0.0,13,0,32.47,33.32,-0.998,0.0,1,1,0.0,52330.49999999999,0.0,176718.55509000004]
["2025-08-04T15:32:22.000000000",632.07,646.0,0.0,0.01,0.003,0.002,427,4,13.51,14.28,-0.997,0.002,1,0,85.6,52782.29999999999,538.5236400000001,177576.90615000008]
["2025-08-04T15:32:34.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,4,42.47,43.32,-0.999,0.0,0,0,0.0,52062.49999999999,0.0,174986.9234400001]
["2025-08-04T15:32:47.000000000",632.02,675.0,0.0,0.01,0.001,0.0,0,4,42.53,43.32,-0.999,0.0,0,0,0.0,51868.69999999999,0.0,174784.49898000006]
["2025-08-04T15:32:59.000000000",632.03,652.0,0.0,0.01,0.002,0.001,15,2,19.52,20.38,-0.998,0.001,25,0,4.0,51868.69999999999,-6.320300000000001,174787.26447000005]
["2025-08-04T15:33:11.000000000",632.04,601.0,30.64,31.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,51673.5,0.0,174380.46803999998]
["2025-08-04T15:33:23.000000000",632.04,666.0,0.0,0.01,0.002,0.0,0,0,33.52,34.36,-0.998,0.0,0,0,0.0,52727.299999999996,0.0,178850.25492]
["2025-08-04T15:33:35.000000000",632.01,658.0,0.0,0.01,0.002,0.001,1,0,25.52,26.36,-0.998,0.001,0,0,0.1,53103.49999999999,0.6320100000000001,180998.18384999997]
["2025-08-04T15:33:48.000000000",632.04,607.0,24.64,25.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,53636.09999999999,-12.00876,183024.24707999994]
["2025-08-04T15:34:01.000000000",631.98,658.0,0.0,0.01,0.002,0.001,1,0,25.56,26.38,-0.998,0.001,0,0,0.1,53636.09999999999,0.6319800000000001,183006.87246000007]
["2025-08-04T15:34:01.000000000",631.98,667.0,0.0,0.01,0.002,0.0,0,0,34.56,35.38,-0.998,0.0,0,0,0.0,53636.09999999999,0.0,183006.87246000007]
["2025-08-04T15:34:26.000000000",631.92,612.0,19.52,20.38,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,149,97,15.299999999999999,49285.30000000001,-91.62839999999998,164114.04744000005]
["2025-08-04T15:34:39.000000000",631.94,651.0,0.0,0.01,0.003,0.001,39,3,18.61,19.47,-0.997,0.001,175,0,21.400000000000002,49164.4,-85.94384000000002,163960.62463999997]
["2025-08-04T15:34:51.000000000",631.95,637.0,0.0,0.02,0.013,0.015,194,186,4.82,5.22,-0.987,0.015,193,69,580.5,49884.8,9.479249999999798,166774.13279999996]
["2025-08-04T15:35:04.000000000",631.98,618.0,13.64,14.4,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,90,127,19.400000000000002,52046.700000000004,-104.90867999999999,177000.53454000005]
["2025-08-04T15:35:16.000000000",631.95,599.0,32.59,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,2,0.0,52046.700000000004,0.0,176992.13235000003]
["2025-08-04T15:35:16.000000000",631.95,651.0,0.0,0.01,0.003,0.001,39,3,18.58,19.44,-0.997,0.001,175,0,21.400000000000002,52046.700000000004,-85.94520000000003,176992.13235000003]
["2025-08-04T15:35:40.000000000",631.9,624.0,7.74,8.13,0.995,0.005,102,84,0.0,0.01,-0.005,0.005,168,444,135.0,49559.80000000001,-208.52699999999993,165040.90579999992]
["2025-08-04T15:35:40.000000000",631.9,685.0,0.0,0.01,0.001,0.0,0,0,52.65,53.48,-0.999,0.0,0,0,0.0,49559.80000000001,0.0,165040.90579999992]
["2025-08-04T15:35:53.000000000",631.9,644.0,0.0,0.01,0.004,0.002,68,2,11.87,12.26,-0.996,0.002,4,1,14.400000000000002,48976.6,80.8832,163377.74499999994]
["2025-08-04T15:36:05.000000000",631.89,634.0,0.0,0.02,0.025,0.054,537,1367,1.89,2.27,-0.975,0.054,96,197,3418.2000000000003,49650.4,15047.828460000002,167974.05492000005]
["2025-08-04T15:36:17.000000000",631.87,715.0,0.0,0.01,0.001,0.0,0,0,82.64,83.48,-0.999,0.0,0,0,0.0,49650.4,0.0,167968.73836000008]
["2025-08-04T15:36:29.000000000",632.02,638.0,0.0,0.02,0.011,0.011,169,159,5.73,6.12,-0.989,0.011,55,23,246.4,48350.299999999996,792.55308,161897.61118000004]
["2025-08-04T15:36:42.000000000",632.02,641.0,0.0,0.01,0.005,0.004,129,24,8.74,9.13,-0.995,0.004,8,8,54.800000000000004,53060.39999999999,305.89768,180451.82232]
["2025-08-04T15:37:06.000000000",631.97,585.0,46.59,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,49416.90000000001,0.0,165663.98383]
["2025-08-04T15:37:06.000000000",631.97,666.0,0.0,0.01,0.002,0.0,0,0,33.57,34.41,-0.998,0.0,0,0,0.0,49416.90000000001,0.0,165663.98383]
["2025-08-04T15:37:19.000000000",631.87,632.0,0.23,0.28,0.47,0.497,392,4590,0.32,0.38,-0.53,0.497,58,2638,22365.0,49416.90000000001,104889.15626000002,165637.76993000004]
["2025-08-04T15:37:31.000000000",631.86,595.0,36.48,37.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49494.100000000006,0.0,166308.7112999999]
["2025-08-04T15:37:44.000000000",631.84,680.0,0.0,0.01,0.001,0.0,2,0,47.69,48.53,-0.999,0.0,1,0,0.0,48775.0,0.0,163875.28608000002]
["2025-08-04T15:37:56.000000000",631.85,625.0,6.71,7.1,0.994,0.006,98,131,0.0,0.01,-0.006,0.006,162,1118,156.0,49438.0,-242.6304,167059.8763]
["2025-08-04T15:38:08.000000000",631.91,601.0,30.53,31.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,49425.8,0.0,166052.04597999997]
["2025-08-04T15:38:20.000000000",631.98,646.0,0.0,0.01,0.003,0.002,427,4,13.62,14.37,-0.997,0.002,1,0,85.6,53517.7,538.44696,184604.51790000006]
["2025-08-04T15:38:33.000000000",631.98,618.0,13.63,14.41,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,90,127,19.400000000000002,53517.7,-104.90867999999999,184604.51790000006]
["2025-08-04T15:38:45.000000000",632.01,608.0,23.6,24.44,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,4,6.800000000000001,54122.0,-39.18462,187622.28065999996]
["2025-08-04T15:38:57.000000000",631.99,652.0,0.0,0.01,0.002,0.001,15,3,19.55,20.42,-0.998,0.001,25,0,4.0,53432.1,-6.319900000000001,184357.17091]
["2025-08-04T15:39:09.000000000",631.95,633.0,0.03,0.04,0.094,0.208,168,4192,0.87,1.2,-0.906,0.208,124,489,6073.5999999999985,50204.50000000001,5783.606399999999,168876.63044999997]
["2025-08-04T15:39:21.000000000",631.95,607.0,24.58,25.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,50205.2,-12.00705,168487.98119999998]
["2025-08-04T15:39:21.000000000",631.95,662.0,0.0,0.01,0.002,0.001,1,0,29.57,30.42,-0.998,0.001,0,0,0.1,50205.2,0.6319500000000001,168487.98119999998]
["2025-08-04T15:39:46.000000000",632.0,639.0,0.0,0.01,0.006,0.006,92,153,6.72,7.11,-0.994,0.006,65,11,94.2,53151.799999999996,102.38400000000001,182874.256]
["2025-08-04T15:39:58.000000000",632.07,607.0,24.71,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,53468.299999999996,-12.00933,184637.12805000003]
["2025-08-04T15:39:58.000000000",632.07,669.0,0.0,0.01,0.001,0.0,0,0,36.43,37.29,-0.999,0.0,0,0,0.0,53468.299999999996,0.0,184637.12805000003]
["2025-08-04T15:40:10.000000000",632.14,650.0,0.0,0.01,0.003,0.001,51,1,17.43,18.23,-0.997,0.001,248,0,29.9,54993.899999999994,-124.53157999999999,189001.64218]
["2025-08-04T15:40:35.000000000",632.14,600.0,31.73,32.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,53450.2,0.0,181323.0376]
["2025-08-04T15:40:35.000000000",632.14,695.0,0.0,0.01,0.001,0.0,0,0,62.4,63.27,-0.999,0.0,0,0,0.0,53450.2,0.0,181323.0376]
["2025-08-04T15:40:47.000000000",632.17,656.0,0.0,0.01,0.002,0.001,18,0,23.39,24.25,-0.998,0.001,0,0,1.8000000000000003,54025.2,11.379060000000003,183962.73434]
["2025-08-04T15:41:12.000000000",632.16,601.0,30.73,31.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,53022.799999999996,0.0,179525.85407999996]
["2025-08-04T15:41:24.000000000",632.13,589.0,42.73,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,52390.799999999996,0.0,176610.8007]
["2025-08-04T15:41:24.000000000",632.13,630.0,2.0,2.33,0.976,0.052,328,5567,0.0,0.02,-0.024,0.052,96,6618,2204.8,52390.799999999996,7626.0163200000015,176610.8007]
["2025-08-04T15:41:36.000000000",632.15,611.0,20.73,21.59,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,52400.399999999994,-129.59074999999999,176555.70210000005]
["2025-08-04T15:41:49.000000000",632.17,730.0,0.0,0.01,0.001,0.0,0,0,97.39,98.26,-0.999,0.0,0,0,0.0,52523.2,0.0,177190.9293]
["2025-08-04T15:42:01.000000000",632.18,636.0,0.0,0.02,0.016,0.023,117,452,3.58,4.02,-0.984,0.023,93,81,483.0,52756.29999999999,348.96335999999997,177239.88133999993]
["2025-08-04T15:42:13.000000000",632.19,617.0,14.79,15.59,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,122,125,24.4,52584.799999999996,-154.25436,174819.5007]
["2025-08-04T15:42:26.000000000",632.28,725.0,0.0,0.01,0.001,0.0,0,0,92.24,93.14,-0.999,0.0,0,0,0.0,52740.59999999999,0.0,175838.33255999995]
["2025-08-04T15:42:38.000000000",632.32,642.0,0.0,0.01,0.004,0.004,45,12,9.44,9.89,-0.996,0.004,8,6,21.2,51323.29999999998,93.58336,165509.12768]
["2025-08-04T15:42:51.000000000",632.31,623.0,9.07,9.52,0.996,0.004,79,110,0.0,0.01,-0.004,0.004,163,680,96.8,51323.29999999998,-212.45615999999998,165506.51019]
["2025-08-04T15:43:04.000000000",632.34,668.0,0.0,0.01,0.002,0.0,0,0,35.23,36.13,-0.998,0.0,0,0,0.0,49822.0,0.0,160814.17944000012]
["2025-08-04T15:43:04.000000000",632.34,695.0,0.0,0.01,0.001,0.0,0,0,62.23,63.13,-0.999,0.0,0,0,0.0,49822.0,0.0,160814.17944000012]
["2025-08-04T15:43:29.000000000",632.38,629.0,3.13,3.58,0.99,0.019,233,760,0.0,0.01,-0.01,0.019,279,1753,972.8,50152.0,-552.7001200000004,159914.98963999999]
["2025-08-04T15:43:29.000000000",632.38,710.0,0.0,0.01,0.001,0.0,0,0,77.11,78.13,-0.999,0.0,0,0,0.0,50152.0,0.0,159914.98963999999]
["2025-08-04T15:43:41.000000000",632.41,668.0,0.0,0.01,0.002,0.0,0,0,35.11,36.13,-0.998,0.0,0,0,0.0,50038.399999999994,0.0,156735.22957999996]
["2025-08-04T15:44:06.000000000",632.36,603.0,28.94,29.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,71,2,7.300000000000001,49624.19999999999,-43.63284000000001,152847.73559999993]
["2025-08-04T15:44:18.000000000",632.35,584.0,47.94,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50510.89999999999,0.0,161600.20425]
["2025-08-04T15:44:18.000000000",632.35,661.0,0.0,0.01,0.002,0.001,2,0,28.28,29.13,-0.998,0.001,0,0,0.2,50510.89999999999,1.2647000000000002,161600.20425]
["2025-08-04T15:44:44.000000000",632.25,609.0,22.76,23.66,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,49778.69999999999,-68.283,162523.02375]
["2025-08-04T15:44:56.000000000",632.25,590.0,41.77,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,50281.2,0.0,166471.42499999996]
["2025-08-04T15:44:56.000000000",632.25,675.0,0.0,0.01,0.001,0.0,0,4,42.33,43.23,-0.999,0.0,0,0,0.0,50281.2,0.0,166471.42499999996]
["2025-08-04T15:45:08.000000000",632.19,656.0,0.0,0.01,0.002,0.001,18,0,23.34,24.43,-0.998,0.001,0,0,1.8000000000000003,50281.2,11.379420000000003,166455.62700000004]
["2025-08-04T15:45:32.000000000",632.21,596.0,35.71,36.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,2,0.0,50663.099999999984,0.0,168675.52463000015]
["2025-08-04T15:45:32.000000000",632.21,645.0,0.0,0.01,0.003,0.002,105,3,12.11,13.25,-0.996,0.002,11,2,23.2,50663.099999999984,118.85548000000001,168675.52463000015]
["2025-08-04T15:45:45.000000000",632.19,649.0,0.0,0.01,0.003,0.001,28,0,16.44,17.22,-0.997,0.001,125,0,15.299999999999999,51900.89999999999,-61.32243000000001,175342.32183]
["2025-08-04T15:46:10.000000000",632.27,602.0,29.83,30.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,52833.79999999999,0.0,176877.53250000006]
["2025-08-04T15:46:10.000000000",632.27,651.0,0.0,0.01,0.003,0.001,39,3,18.37,19.12,-0.997,0.001,175,0,21.400000000000002,52833.79999999999,-85.98872000000001,176877.53250000006]
["2025-08-04T15:46:22.000000000",632.27,642.0,0.0,0.01,0.004,0.003,45,12,9.53,9.97,-0.996,0.003,8,6,15.9,52833.79999999999,70.18197,176877.53250000006]
["2025-08-04T15:46:34.000000000",632.27,700.0,0.0,0.01,0.001,0.0,0,0,67.34,68.2,-0.999,0.0,0,0,0.0,51209.99999999999,0.0,169584.93032000007]
["2025-08-04T15:46:47.000000000",632.27,657.0,0.0,0.01,0.002,0.001,11,0,24.34,25.19,-0.998,0.001,0,0,1.0999999999999999,51131.299999999996,6.9549699999999985,170153.34105000005]
["2025-08-04T15:46:59.000000000",632.27,638.0,0.0,0.01,0.007,0.008,169,159,5.53,5.97,-0.993,0.008,55,24,179.20000000000002,50741.89999999999,576.6302400000002,168190.77497000006]
["2025-08-04T15:47:12.000000000",632.29,637.0,0.0,0.02,0.013,0.016,194,186,4.51,4.94,-0.987,0.016,193,100,619.2,52110.09999999999,10.11664000000001,174206.64393000005]
["2025-08-04T15:47:25.000000000",632.36,663.0,0.0,0.01,0.002,0.001,0,0,30.17,31.05,-0.998,0.001,0,0,0.0,52110.09999999999,0.0,174225.93011999995]
["2025-08-04T15:47:37.000000000",632.38,644.0,0.0,0.01,0.004,0.003,68,2,11.41,11.83,-0.996,0.003,4,1,21.6,50432.49999999999,121.41696,163153.40761999998]
["2025-08-04T15:47:49.000000000",632.38,630.0,2.23,2.59,0.987,0.032,328,5579,0.0,0.01,-0.013,0.032,96,6679,1356.8000000000002,50285.5,4694.78912,160893.2815]
["2025-08-04T15:47:49.000000000",632.38,685.0,0.0,0.01,0.001,0.0,0,0,52.19,53.05,-0.999,0.0,0,0,0.0,50285.5,0.0,160893.2815]
["2025-08-04T15:48:14.000000000",632.36,618.0,13.97,14.76,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,90,127,19.400000000000002,49815.89999999999,-104.97176,160883.13411999994]
["2025-08-04T15:48:26.000000000",632.36,623.0,9.11,9.55,0.996,0.004,79,110,0.0,0.01,-0.004,0.004,163,680,96.8,48889.09999999999,-212.47296000000003,156122.72803999996]
["2025-08-04T15:48:26.000000000",632.36,715.0,0.0,0.01,0.001,0.0,0,0,82.22,83.11,-0.999,0.0,0,0,0.0,48889.09999999999,0.0,156122.72803999996]
["2025-08-04T15:48:50.000000000",632.38,624.0,8.14,8.57,0.995,0.004,102,85,0.0,0.01,-0.005,0.004,168,445,108.0,49757.69999999998,-166.94832000000002,158198.07794]
["2025-08-04T15:49:03.000000000",632.41,605.0,26.98,27.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,21,3.1,50669.49999999999,-19.60471,162786.76086999997]
["2025-08-04T15:49:15.000000000",632.4,618.0,14.0,14.79,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,90,127,19.400000000000002,49868.69999999999,-104.97839999999998,157015.43400000007]
["2025-08-04T15:49:27.000000000",632.44,630.0,2.23,2.59,0.987,0.031,328,5579,0.0,0.01,-0.013,0.031,96,6679,1314.3999999999999,49507.799999999996,4548.50848,153203.53048000002]
["2025-08-04T15:49:39.000000000",632.42,611.0,20.97,21.86,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,49507.799999999996,-129.6461,153198.68564000004]
["2025-08-04T15:49:52.000000000",632.43,611.0,20.97,21.86,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,207,132,20.900000000000002,49448.599999999984,-129.64815,154357.19009999998]
["2025-08-04T15:49:52.000000000",632.43,640.0,0.0,0.01,0.005,0.005,141,155,7.3,7.89,-0.995,0.005,45,27,93.0,49448.599999999984,303.5664,154357.19009999998]
["2025-08-04T15:50:04.000000000",632.46,621.0,11.12,11.71,0.996,0.003,37,27,0.0,0.01,-0.004,0.003,100,185,41.099999999999994,50137.099999999984,-119.53494,159451.38797999994]
["2025-08-04T15:50:29.000000000",632.44,604.0,27.62,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,10,2.1999999999999997,48120.499999999985,-13.91368,147928.34844]
["2025-08-04T15:50:29.000000000",632.44,646.0,0.0,0.01,0.003,0.002,427,4,12.78,14.35,-0.997,0.002,1,0,85.6,48120.499999999985,538.83888,147928.34844]
["2025-08-04T15:50:54.000000000",632.42,591.0,40.97,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,49327.89999999999,0.0,157411.23526000002]
["2025-08-04T15:50:54.000000000",632.42,680.0,0.0,0.01,0.001,0.0,2,0,47.14,48.03,-0.999,0.0,1,0,0.0,49327.89999999999,0.0,157411.23526000002]
["2025-08-04T15:51:07.000000000",632.37,598.0,33.97,34.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,49623.69999999999,0.0,155404.29513]
["2025-08-04T15:51:19.000000000",632.28,601.0,30.56,31.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,50449.39999999999,0.0,165772.43495999998]
["2025-08-04T15:51:32.000000000",632.47,710.0,0.0,0.01,0.001,0.0,0,0,76.76,78.28,-0.999,0.0,0,0,0.0,50857.39999999999,0.0,167393.30502]
["2025-08-04T15:51:44.000000000",632.42,591.0,40.97,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,49638.69999999998,0.0,157729.97494000004]
["2025-08-04T15:51:56.000000000",632.38,607.0,24.96,25.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,19,15,1.9,49638.69999999998,-12.01522,157719.99865999998]
["2025-08-04T15:52:09.000000000",632.4,588.0,43.97,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,51010.099999999984,0.0,167403.2364]
["2025-08-04T15:52:21.000000000",632.45,590.0,42.02,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,50478.59999999999,0.0,160123.69100000002]
["2025-08-04T15:52:34.000000000",632.45,613.0,19.05,19.93,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,221,285,22.900000000000002,49891.99999999999,-134.71185000000003,155826.8257]
["2025-08-04T15:52:46.000000000",632.48,594.0,38.04,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,49635.399999999994,0.0,152503.57760000008]
["2025-08-04T15:52:58.000000000",632.5,639.0,0.0,0.01,0.006,0.007,92,153,6.27,6.69,-0.994,0.007,65,12,109.89999999999999,49635.399999999994,119.5425,152508.40000000005]
["2025-08-04T15:52:58.000000000",632.5,715.0,0.0,0.01,0.001,0.0,0,0,82.07,82.92,-0.999,0.0,0,0,0.0,49635.399999999994,0.0,152508.40000000005]
["2025-08-04T15:53:11.000000000",632.63,668.0,0.0,0.01,0.002,0.0,0,0,34.92,35.8,-0.998,0.0,0,0,0.0,49651.49999999999,0.0,150636.16193]
["2025-08-04T15:53:23.000000000",632.7,649.0,0.0,0.01,0.003,0.001,28,0,15.85,16.64,-0.997,0.001,125,0,15.299999999999999,48918.399999999994,-61.37190000000002,134658.8064]
["2025-08-04T15:53:35.000000000",632.68,680.0,0.0,0.01,0.001,0.0,2,0,46.85,47.75,-0.999,0.0,1,0,0.0,48958.099999999984,0.0,125636.96171999999]
["2025-08-04T15:53:48.000000000",632.77,690.0,0.0,0.01,0.001,0.0,5,0,56.79,57.67,-0.999,0.0,0,0,0.0,50480.59999999998,0.0,124860.70748]
["2025-08-04T15:54:00.000000000",632.73,655.0,0.0,0.01,0.002,0.001,26,1,21.81,22.68,-0.998,0.001,1,0,2.7,50232.79999999998,15.81825,127396.38911999998]
["2025-08-04T15:54:13.000000000",632.75,665.0,0.0,0.01,0.002,0.0,13,0,31.76,32.65,-0.998,0.0,1,1,0.0,50232.79999999998,0.0,127400.41599999998]
["2025-08-04T15:54:25.000000000",632.66,720.0,0.0,0.01,0.001,0.0,0,0,86.44,88.0,-0.999,0.0,0,0,0.0,51391.999999999985,0.0,123681.23404000002]
["2025-08-04T15:54:37.000000000",632.66,661.0,0.0,0.01,0.002,0.001,2,0,27.88,28.78,-0.998,0.001,0,0,0.2,49345.299999999974,1.26532,130360.22566000003]
["2025-08-04T15:55:02.000000000",632.81,606.0,25.98,27.59,0.997,0.001,3,3,0.0,0.01,-0.002,0.001,17,0,2.0,51124.399999999965,-8.85934,123065.09194000003]
["2025-08-04T15:55:02.000000000",632.81,660.0,0.0,0.01,0.002,0.001,26,1,26.41,28.02,-0.993,0.002,1,1,2.8000000000000003,51124.399999999965,15.187439999999999,123065.09194000003]
["2025-08-04T15:55:14.000000000",632.79,667.0,0.0,0.01,0.002,0.0,0,0,33.36,34.89,-0.994,0.001,0,0,0.0,51124.399999999965,0.0,123061.20246]
["2025-08-04T15:55:26.000000000",632.66,616.0,16.05,17.64,0.997,0.001,4,4,0.0,0.01,-0.003,0.001,208,155,21.200000000000003,51846.39999999998,-129.06264000000002,121013.93948000003]
["2025-08-04T15:55:39.000000000",632.66,653.0,0.0,0.02,0.004,0.002,19,2,19.36,20.95,-0.996,0.002,0,0,3.8,49628.80000000001,24.041079999999997,125799.37971999998]
["2025-08-04T15:55:52.000000000",632.64,641.0,0.0,0.02,0.009,0.007,129,24,8.22,8.58,-0.991,0.007,8,8,95.9,49282.000000000015,535.84608,129479.89823999998]
["2025-08-04T15:56:04.000000000",632.63,622.0,10.43,10.8,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,48958.40000000001,-53.140920000000015,129765.06559999997]
["2025-08-04T15:56:16.000000000",632.71,646.0,0.0,0.01,0.003,0.002,427,4,12.36,14.02,-0.997,0.002,1,0,85.6,48783.700000000004,539.06892,113853.00095]
["2025-08-04T15:56:28.000000000",632.73,647.0,0.0,0.02,0.006,0.003,30,1,13.36,15.02,-0.994,0.003,2,1,9.6,48783.700000000004,53.14931999999999,113856.59985]
["2025-08-04T15:56:40.000000000",632.83,628.0,4.63,5.03,0.992,0.011,216,370,0.0,0.01,-0.008,0.011,100,1720,347.6,51095.50000000001,807.4910800000001,112673.48301000003]
["2025-08-04T15:56:53.000000000",632.78,609.0,22.08,25.67,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,108,33,10.8,52774.30000000001,-68.34024000000001,104032.19589999999]
["2025-08-04T15:57:05.000000000",632.92,641.0,0.0,0.02,0.009,0.007,129,24,7.89,8.31,-0.991,0.007,8,8,95.9,54374.50000000001,536.08324,105359.02779999998]
["2025-08-04T15:57:18.000000000",633.04,635.0,0.0,0.01,0.016,0.043,586,868,1.8,2.27,-0.984,0.043,233,233,3521.7,66887.8,9608.914159999998,117061.75679999999]
["2025-08-04T15:57:31.000000000",633.01,584.0,48.22,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66887.8,0.0,117056.2092]
["2025-08-04T15:57:44.000000000",632.95,634.0,0.0,0.01,0.026,0.117,537,1505,0.88,1.2,-0.974,0.117,96,269,7406.1,68468.80000000002,32658.321150000003,117984.41179999999]
["2025-08-04T15:57:56.000000000",633.01,641.0,0.0,0.02,0.009,0.007,129,26,7.82,8.24,-0.991,0.007,8,8,95.9,66353.3,536.15947,126843.17681000002]
["2025-08-04T15:58:09.000000000",633.03,590.0,42.19,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,779,0,0.0,78932.70000000001,0.0,135108.22593]
["2025-08-04T15:58:21.000000000",633.03,628.0,4.77,5.17,0.993,0.01,216,378,0.0,0.01,-0.007,0.01,100,1721,316.0,71714.1,734.3148000000001,121409.45672999996]
["2025-08-04T15:58:21.000000000",633.03,651.0,0.0,0.02,0.005,0.002,39,3,17.08,18.81,-0.995,0.002,175,0,42.800000000000004,71714.1,-172.18416000000002,121409.45672999996]
["2025-08-04T15:58:46.000000000",632.97,595.0,37.48,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,68709.30000000002,0.0,117977.37939]
["2025-08-04T15:58:46.000000000",632.97,700.0,0.0,0.02,0.002,0.0,0,0,66.62,67.52,-0.998,0.0,0,0,0.0,68709.30000000002,0.0,117977.37939]
["2025-08-04T15:58:58.000000000",632.97,627.0,5.82,6.11,0.994,0.007,190,169,0.0,0.01,-0.006,0.007,107,1424,207.9,73735.90000000002,367.7555700000001,122924.67290999996]
["2025-08-04T15:59:23.000000000",632.83,601.0,31.48,32.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,33,0,0.0,65783.70000000003,0.0,115592.09496999999]
["2025-08-04T15:59:23.000000000",632.83,730.0,0.0,0.02,0.001,0.0,0,0,96.72,97.52,-0.999,0.0,0,0,0.0,65783.70000000003,0.0,115592.09496999999]
["2025-08-04T15:59:36.000000000",632.84,620.0,12.45,13.22,0.994,0.003,33,15,0.0,0.02,-0.006,0.003,212,300,73.5,57126.000000000015,-339.83508,105755.15807999995]
["2025-08-04T15:59:48.000000000",632.88,611.0,21.47,22.31,0.995,0.002,2,1,0.0,0.03,-0.005,0.002,207,132,41.800000000000004,70088.60000000002,-259.4808,117114.44399999997]
["2025-08-04T16:00:01.000000000",633.01,657.0,0.0,0.02,0.004,0.001,11,0,23.66,24.51,-0.996,0.001,0,0,1.0999999999999999,70088.60000000002,6.9631099999999995,117138.50049999998]
["2025-08-04T16:00:14.000000000",633.0,613.0,19.49,20.34,0.97,0.006,8,9,0.0,0.25,-0.03,0.006,221,285,137.4,91308.8,-808.9739999999999,126237.92400000004]
["2025-08-04T16:00:27.000000000",633.0,617.0,15.54,16.31,0.975,0.007,0,0,0.0,0.16,-0.025,0.007,122,128,85.39999999999999,91308.8,-540.582,126237.92400000004]
["2025-08-04T16:00:39.000000000",632.99,662.0,0.0,0.02,0.003,0.001,1,0,28.66,29.51,-0.997,0.001,0,0,0.1,87314.40000000002,0.63299,122156.94216]
["2025-08-04T16:00:52.000000000",632.99,643.0,0.0,0.01,0.004,0.003,407,2,9.79,10.38,-0.996,0.003,144,2,165.3,87314.40000000002,499.42911000000015,122156.94216]
["2025-08-04T16:01:05.000000000",632.99,583.0,49.49,50.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,584.0,48.49,49.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,585.0,47.49,48.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,28,0,5.6000000000000005,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,586.0,46.49,47.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,1,0.8,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,587.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,588.0,44.49,45.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,87343.6,-126.598,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,589.0,43.49,44.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,87343.6,-31.6495,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,590.0,42.49,43.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,779,0,155.8,87343.6,-986.19842,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,591.0,41.49,42.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,51,0,10.200000000000001,87343.6,-64.56498,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,592.0,40.49,41.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,593.0,39.49,40.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,1,0.2,87343.6,-1.26598,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,594.0,38.49,39.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,87343.6,-69.6289,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,595.0,37.49,38.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,20,0,4.0,87343.6,-25.3196,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,596.0,36.49,37.34,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,5,2,1.2,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,597.0,35.49,36.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,87343.6,-9.49485,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,598.0,34.49,35.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,87343.6,-15.19176,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,599.0,33.49,34.34,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,2,3.0,87343.6,-18.9897,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,600.0,32.49,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,601.0,31.49,32.34,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,87343.6,-60.76704,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,602.0,30.49,31.34,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,87343.6,-32.28249,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,603.0,29.49,30.34,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,71,2,21.9,87343.6,-131.02893,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,604.0,28.49,29.34,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,10,8.799999999999999,87343.6,-55.70311999999999,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,605.0,27.49,28.34,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,31,21,12.4,87343.6,-78.49076000000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,606.0,26.49,27.34,0.976,0.004,3,3,0.0,0.25,-0.024,0.004,17,0,8.0,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,607.0,25.49,26.34,0.982,0.004,0,0,0.0,0.17,-0.018,0.004,19,15,7.6,87343.6,-48.107240000000004,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,608.0,24.49,25.34,0.975,0.004,3,0,0.0,0.25,-0.025,0.004,65,4,27.200000000000003,87343.6,-156.98152000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,609.0,23.49,24.34,0.974,0.005,0,2,0.0,0.25,-0.026,0.005,108,33,54.0,87343.6,-341.8146,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,610.0,22.49,23.34,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,87343.6,-59.50106000000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,611.0,21.49,22.34,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,207,132,104.5,87343.6,-648.8147499999999,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,612.0,20.49,21.34,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,149,100,91.8,87343.6,-550.7013,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,613.0,19.49,20.34,0.97,0.006,8,9,0.0,0.25,-0.03,0.006,221,285,137.4,87343.6,-808.96122,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,614.0,18.54,19.31,0.969,0.007,20,17,0.0,0.25,-0.031,0.007,623,199,450.09999999999997,87343.6,-2671.8507900000004,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,615.0,17.54,18.31,0.968,0.007,11,12,0.0,0.25,-0.032,0.007,428,77,307.3,87343.6,-1847.69781,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,616.0,16.54,17.31,0.966,0.008,4,4,0.0,0.25,-0.034,0.008,208,155,169.60000000000002,87343.6,-1033.03968,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,617.0,15.54,16.31,0.975,0.007,0,0,0.0,0.16,-0.025,0.007,122,128,85.39999999999999,87343.6,-540.57346,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,618.0,14.54,15.31,0.98,0.007,7,5,0.0,0.11,-0.02,0.007,90,130,67.9,87343.6,-367.76718999999997,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,619.0,13.54,14.31,0.961,0.01,4,5,0.0,0.25,-0.039,0.01,361,347,365.0,87343.6,-2259.7743,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,620.0,12.54,13.31,0.984,0.007,33,15,0.0,0.07,-0.016,0.007,212,300,171.5,87343.6,-793.13647,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,621.0,11.62,12.21,0.996,0.002,37,27,0.0,0.01,-0.004,0.002,100,185,27.400000000000002,87343.6,-79.75674000000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,622.0,10.62,11.21,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,87343.6,-53.17116000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,623.0,9.62,10.21,0.996,0.003,79,111,0.0,0.01,-0.004,0.003,163,680,72.6,87343.6,-159.51348000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,624.0,8.62,9.21,0.995,0.004,102,90,0.0,0.01,-0.005,0.004,168,449,108.0,87343.6,-167.10936,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,625.0,7.62,8.21,0.995,0.005,98,136,0.0,0.01,-0.005,0.005,162,1128,130.0,87343.6,-202.55680000000004,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,626.0,6.62,7.21,0.994,0.006,160,259,0.0,0.01,-0.006,0.006,94,836,152.4,87343.6,250.66403999999994,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,627.0,5.62,6.21,0.994,0.007,190,169,0.0,0.01,-0.006,0.007,107,1424,207.9,87343.6,367.76719,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,628.0,4.62,5.21,0.993,0.01,216,378,0.0,0.01,-0.007,0.01,100,1721,316.0,87343.6,734.2684000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,629.0,3.63,4.21,0.991,0.014,233,774,0.0,0.01,-0.009,0.014,279,1765,716.8000000000001,87343.6,-407.64556000000005,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,630.0,2.63,3.02,0.989,0.022,328,5593,0.0,0.01,-0.011,0.022,96,6711,932.8,87343.6,3230.7809599999996,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,631.0,1.8,2.21,0.985,0.042,199,6158,0.0,0.01,-0.015,0.042,70,4730,1129.8000000000002,87343.6,3429.539820000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,632.0,0.8,1.1,0.974,0.119,392,5010,0.0,0.01,-0.026,0.119,58,3025,5355.0,87343.6,25158.820539999997,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,633.0,0.05,0.08,0.46,2.145,168,5479,0.08,0.1,-0.54,2.145,124,707,62634.0,87343.6,59741.5962,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,634.0,0.0,0.01,0.025,0.113,537,1509,0.91,1.3,-0.975,0.113,96,270,7152.9000000000015,87343.6,31543.790670000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,635.0,0.0,0.01,0.015,0.041,586,869,1.91,2.3,-0.985,0.041,233,233,3357.9,87343.6,9161.26427,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,636.0,0.0,0.01,0.011,0.022,117,457,2.79,3.38,-0.989,0.022,93,81,461.99999999999994,87343.6,334.21872,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,637.0,0.0,0.02,0.016,0.021,194,186,3.79,4.38,-0.984,0.021,193,110,812.6999999999999,87343.6,13.292789999999941,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,638.0,0.0,0.02,0.013,0.015,169,167,4.79,5.38,-0.987,0.015,55,26,335.99999999999994,87343.6,1082.4128999999998,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,639.0,0.0,0.02,0.011,0.011,92,153,5.79,6.38,-0.989,0.011,65,12,172.7,87343.6,187.99803000000003,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,640.0,0.0,0.02,0.01,0.009,141,155,6.79,7.38,-0.99,0.009,45,30,167.4,87343.6,546.90336,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,641.0,0.0,0.02,0.009,0.007,129,26,7.79,8.38,-0.991,0.007,8,8,95.9,87343.6,536.1425300000001,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,642.0,0.0,0.02,0.008,0.006,45,12,8.79,9.38,-0.992,0.006,8,6,31.8,87343.6,140.52378000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,643.0,0.0,0.01,0.004,0.003,407,2,9.79,10.38,-0.996,0.003,144,2,165.3,87343.6,499.42911000000015,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,644.0,0.0,0.02,0.007,0.004,68,2,10.79,11.38,-0.993,0.004,4,1,28.800000000000004,87343.6,162.04544,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,645.0,0.0,0.02,0.007,0.004,105,3,11.79,12.38,-0.993,0.004,11,3,46.4,87343.6,238.00424000000004,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,646.0,0.0,0.01,0.003,0.002,427,4,12.69,13.46,-0.997,0.002,1,0,85.6,87343.6,539.30748,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,647.0,0.0,0.02,0.006,0.003,30,1,13.69,14.46,-0.994,0.003,2,1,9.6,87343.6,53.17115999999999,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,648.0,0.0,0.02,0.006,0.003,48,3,14.69,15.46,-0.994,0.003,225,0,81.9,87343.6,-336.11769,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,649.0,0.0,0.02,0.005,0.002,28,0,15.69,16.46,-0.995,0.002,125,0,30.599999999999998,87343.6,-122.80006000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,650.0,0.0,0.02,0.005,0.002,51,1,16.69,17.46,-0.995,0.002,248,0,59.8,87343.6,-249.39806000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,651.0,0.0,0.02,0.005,0.002,39,3,17.69,18.46,-0.995,0.002,175,0,42.800000000000004,87343.6,-172.17328,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,652.0,0.0,0.02,0.005,0.002,15,3,18.66,19.51,-0.995,0.002,25,0,8.0,87343.6,-12.659800000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,653.0,0.0,0.02,0.004,0.002,19,2,19.66,20.51,-0.996,0.002,0,0,3.8,87343.6,24.053620000000002,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,654.0,0.0,0.02,0.004,0.002,20,0,20.66,21.51,-0.996,0.002,0,0,4.0,87343.6,25.3196,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,655.0,0.0,0.01,0.002,0.001,26,1,21.66,22.51,-0.998,0.001,1,0,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,656.0,0.0,0.02,0.004,0.001,18,0,22.66,23.51,-0.996,0.001,0,0,1.8000000000000003,87343.6,11.393820000000003,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,657.0,0.0,0.02,0.004,0.001,11,0,23.66,24.51,-0.996,0.001,0,0,1.0999999999999999,87343.6,6.962889999999999,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,658.0,0.0,0.02,0.004,0.001,1,0,24.66,25.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,25.66,26.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,660.0,0.0,0.02,0.003,0.001,26,1,26.66,27.51,-0.997,0.001,1,1,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,661.0,0.0,0.02,0.003,0.001,2,0,27.66,28.51,-0.997,0.001,0,0,0.2,87343.6,1.26598,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,662.0,0.0,0.02,0.003,0.001,1,0,28.66,29.51,-0.997,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,663.0,0.0,0.02,0.003,0.001,0,0,29.66,30.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,30.66,31.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,665.0,0.0,0.02,0.003,0.001,13,0,31.66,32.51,-0.997,0.001,1,1,1.4000000000000001,87343.6,7.59588,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,32.66,33.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,33.66,34.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,34.66,35.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,669.0,0.0,0.02,0.003,0.001,0,0,35.66,36.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,670.0,0.0,0.02,0.003,0.001,4,0,36.66,37.51,-0.997,0.001,0,0,0.4,87343.6,2.53196,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,4,41.66,42.51,-0.998,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,680.0,0.0,0.02,0.002,0.0,2,0,46.66,47.51,-0.998,0.0,1,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,51.66,52.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,690.0,0.0,0.02,0.002,0.0,5,0,56.66,57.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,61.66,62.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,66.66,67.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,71.66,72.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,76.66,77.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,81.66,82.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,86.66,87.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,91.66,92.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:05.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,96.66,97.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,583.0,49.49,50.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,584.0,48.49,49.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,585.0,47.49,48.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,28,0,5.6000000000000005,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,586.0,46.49,47.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,1,0.8,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,587.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,588.0,44.49,45.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,87343.6,-126.598,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,589.0,43.49,44.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,87343.6,-31.6495,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,590.0,42.49,43.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,779,0,155.8,87343.6,-986.19842,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,591.0,41.49,42.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,51,0,10.200000000000001,87343.6,-64.56498,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,592.0,40.49,41.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,593.0,39.49,40.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,1,0.2,87343.6,-1.26598,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,594.0,38.49,39.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,87343.6,-69.6289,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,595.0,37.49,38.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,20,0,4.0,87343.6,-25.3196,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,596.0,36.49,37.34,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,5,2,1.2,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,597.0,35.49,36.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,87343.6,-9.49485,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,598.0,34.49,35.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,87343.6,-15.19176,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,599.0,33.49,34.34,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,2,3.0,87343.6,-18.9897,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,600.0,32.49,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,601.0,31.49,32.34,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,87343.6,-60.76704,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,602.0,30.49,31.34,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,87343.6,-32.28249,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,603.0,29.49,30.34,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,71,2,21.9,87343.6,-131.02893,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,604.0,28.49,29.34,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,10,8.799999999999999,87343.6,-55.70311999999999,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,605.0,27.49,28.34,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,31,21,12.4,87343.6,-78.49076000000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,606.0,26.49,27.34,0.976,0.004,3,3,0.0,0.25,-0.024,0.004,17,0,8.0,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,607.0,25.49,26.34,0.982,0.004,0,0,0.0,0.17,-0.018,0.004,19,15,7.6,87343.6,-48.107240000000004,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,608.0,24.49,25.34,0.975,0.004,3,0,0.0,0.25,-0.025,0.004,65,4,27.200000000000003,87343.6,-156.98152000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,609.0,23.49,24.34,0.974,0.005,0,2,0.0,0.25,-0.026,0.005,108,33,54.0,87343.6,-341.8146,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,610.0,22.49,23.34,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,87343.6,-59.50106000000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,611.0,21.49,22.34,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,207,132,104.5,87343.6,-648.8147499999999,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,612.0,20.49,21.34,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,149,100,91.8,87343.6,-550.7013,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,613.0,19.49,20.34,0.97,0.006,8,9,0.0,0.25,-0.03,0.006,221,285,137.4,87343.6,-808.96122,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,614.0,18.54,19.31,0.969,0.007,20,17,0.0,0.25,-0.031,0.007,623,199,450.09999999999997,87343.6,-2671.8507900000004,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,615.0,17.54,18.31,0.968,0.007,11,12,0.0,0.25,-0.032,0.007,428,77,307.3,87343.6,-1847.69781,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,616.0,16.54,17.31,0.966,0.008,4,4,0.0,0.25,-0.034,0.008,208,155,169.60000000000002,87343.6,-1033.03968,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,617.0,15.54,16.31,0.975,0.007,0,0,0.0,0.16,-0.025,0.007,122,128,85.39999999999999,87343.6,-540.57346,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,618.0,14.54,15.31,0.98,0.007,7,5,0.0,0.11,-0.02,0.007,90,130,67.9,87343.6,-367.76718999999997,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,619.0,13.54,14.31,0.961,0.01,4,5,0.0,0.25,-0.039,0.01,361,347,365.0,87343.6,-2259.7743,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,620.0,12.54,13.31,0.984,0.007,33,15,0.0,0.07,-0.016,0.007,212,300,171.5,87343.6,-793.13647,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,621.0,11.62,12.21,0.996,0.002,37,27,0.0,0.01,-0.004,0.002,100,185,27.400000000000002,87343.6,-79.75674000000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,622.0,10.62,11.21,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,87343.6,-53.17116000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,623.0,9.62,10.21,0.996,0.003,79,111,0.0,0.01,-0.004,0.003,163,680,72.6,87343.6,-159.51348000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,624.0,8.62,9.21,0.995,0.004,102,90,0.0,0.01,-0.005,0.004,168,449,108.0,87343.6,-167.10936,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,625.0,7.62,8.21,0.995,0.005,98,136,0.0,0.01,-0.005,0.005,162,1128,130.0,87343.6,-202.55680000000004,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,626.0,6.62,7.21,0.994,0.006,160,259,0.0,0.01,-0.006,0.006,94,836,152.4,87343.6,250.66403999999994,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,627.0,5.62,6.21,0.994,0.007,190,169,0.0,0.01,-0.006,0.007,107,1424,207.9,87343.6,367.76719,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,628.0,4.62,5.21,0.993,0.01,216,378,0.0,0.01,-0.007,0.01,100,1721,316.0,87343.6,734.2684000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,629.0,3.63,4.21,0.991,0.014,233,774,0.0,0.01,-0.009,0.014,279,1765,716.8000000000001,87343.6,-407.64556000000005,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,630.0,2.63,3.02,0.989,0.022,328,5593,0.0,0.01,-0.011,0.022,96,6711,932.8,87343.6,3230.7809599999996,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,631.0,1.8,2.21,0.985,0.042,199,6158,0.0,0.01,-0.015,0.042,70,4730,1129.8000000000002,87343.6,3429.539820000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,632.0,0.8,1.1,0.974,0.119,392,5010,0.0,0.01,-0.026,0.119,58,3025,5355.0,87343.6,25158.820539999997,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,633.0,0.05,0.08,0.46,2.145,168,5479,0.08,0.1,-0.54,2.145,124,707,62634.0,87343.6,59741.5962,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,634.0,0.0,0.01,0.025,0.113,537,1509,0.91,1.3,-0.975,0.113,96,270,7152.9000000000015,87343.6,31543.790670000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,635.0,0.0,0.01,0.015,0.041,586,869,1.91,2.3,-0.985,0.041,233,233,3357.9,87343.6,9161.26427,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,636.0,0.0,0.01,0.011,0.022,117,457,2.79,3.38,-0.989,0.022,93,81,461.99999999999994,87343.6,334.21872,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,637.0,0.0,0.02,0.016,0.021,194,186,3.79,4.38,-0.984,0.021,193,110,812.6999999999999,87343.6,13.292789999999941,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,638.0,0.0,0.02,0.013,0.015,169,167,4.79,5.38,-0.987,0.015,55,26,335.99999999999994,87343.6,1082.4128999999998,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,639.0,0.0,0.02,0.011,0.011,92,153,5.79,6.38,-0.989,0.011,65,12,172.7,87343.6,187.99803000000003,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,640.0,0.0,0.02,0.01,0.009,141,155,6.79,7.38,-0.99,0.009,45,30,167.4,87343.6,546.90336,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,641.0,0.0,0.02,0.009,0.007,129,26,7.79,8.38,-0.991,0.007,8,8,95.9,87343.6,536.1425300000001,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,642.0,0.0,0.02,0.008,0.006,45,12,8.79,9.38,-0.992,0.006,8,6,31.8,87343.6,140.52378000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,643.0,0.0,0.01,0.004,0.003,407,2,9.79,10.38,-0.996,0.003,144,2,165.3,87343.6,499.42911000000015,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,644.0,0.0,0.02,0.007,0.004,68,2,10.79,11.38,-0.993,0.004,4,1,28.800000000000004,87343.6,162.04544,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,645.0,0.0,0.02,0.007,0.004,105,3,11.79,12.38,-0.993,0.004,11,3,46.4,87343.6,238.00424000000004,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,646.0,0.0,0.01,0.003,0.002,427,4,12.69,13.46,-0.997,0.002,1,0,85.6,87343.6,539.30748,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,647.0,0.0,0.02,0.006,0.003,30,1,13.69,14.46,-0.994,0.003,2,1,9.6,87343.6,53.17115999999999,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,648.0,0.0,0.02,0.006,0.003,48,3,14.69,15.46,-0.994,0.003,225,0,81.9,87343.6,-336.11769,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,649.0,0.0,0.02,0.005,0.002,28,0,15.69,16.46,-0.995,0.002,125,0,30.599999999999998,87343.6,-122.80006000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,650.0,0.0,0.02,0.005,0.002,51,1,16.69,17.46,-0.995,0.002,248,0,59.8,87343.6,-249.39806000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,651.0,0.0,0.02,0.005,0.002,39,3,17.69,18.46,-0.995,0.002,175,0,42.800000000000004,87343.6,-172.17328,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,652.0,0.0,0.02,0.005,0.002,15,3,18.66,19.51,-0.995,0.002,25,0,8.0,87343.6,-12.659800000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,653.0,0.0,0.02,0.004,0.002,19,2,19.66,20.51,-0.996,0.002,0,0,3.8,87343.6,24.053620000000002,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,654.0,0.0,0.02,0.004,0.002,20,0,20.66,21.51,-0.996,0.002,0,0,4.0,87343.6,25.3196,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,655.0,0.0,0.01,0.002,0.001,26,1,21.66,22.51,-0.998,0.001,1,0,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,656.0,0.0,0.02,0.004,0.001,18,0,22.66,23.51,-0.996,0.001,0,0,1.8000000000000003,87343.6,11.393820000000003,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,657.0,0.0,0.02,0.004,0.001,11,0,23.66,24.51,-0.996,0.001,0,0,1.0999999999999999,87343.6,6.962889999999999,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,658.0,0.0,0.02,0.004,0.001,1,0,24.66,25.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,25.66,26.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,660.0,0.0,0.02,0.003,0.001,26,1,26.66,27.51,-0.997,0.001,1,1,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,661.0,0.0,0.02,0.003,0.001,2,0,27.66,28.51,-0.997,0.001,0,0,0.2,87343.6,1.26598,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,662.0,0.0,0.02,0.003,0.001,1,0,28.66,29.51,-0.997,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,663.0,0.0,0.02,0.003,0.001,0,0,29.66,30.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,30.66,31.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,665.0,0.0,0.02,0.003,0.001,13,0,31.66,32.51,-0.997,0.001,1,1,1.4000000000000001,87343.6,7.59588,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,32.66,33.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,33.66,34.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,34.66,35.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,669.0,0.0,0.02,0.003,0.001,0,0,35.66,36.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,670.0,0.0,0.02,0.003,0.001,4,0,36.66,37.51,-0.997,0.001,0,0,0.4,87343.6,2.53196,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,4,41.66,42.51,-0.998,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,680.0,0.0,0.02,0.002,0.0,2,0,46.66,47.51,-0.998,0.0,1,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,51.66,52.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,690.0,0.0,0.02,0.002,0.0,5,0,56.66,57.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,61.66,62.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,66.66,67.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,71.66,72.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,76.66,77.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,81.66,82.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,86.66,87.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,91.66,92.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:18.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,96.66,97.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,583.0,49.49,50.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,584.0,48.49,49.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,585.0,47.49,48.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,28,0,5.6000000000000005,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,586.0,46.49,47.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,1,0.8,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,587.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,588.0,44.49,45.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,87343.6,-126.598,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,589.0,43.49,44.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,87343.6,-31.6495,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,590.0,42.49,43.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,779,0,155.8,87343.6,-986.19842,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,591.0,41.49,42.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,51,0,10.200000000000001,87343.6,-64.56498,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,592.0,40.49,41.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,593.0,39.49,40.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,1,0.2,87343.6,-1.26598,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,594.0,38.49,39.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,87343.6,-69.6289,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,595.0,37.49,38.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,20,0,4.0,87343.6,-25.3196,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,596.0,36.49,37.34,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,5,2,1.2,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,597.0,35.49,36.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,87343.6,-9.49485,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,598.0,34.49,35.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,87343.6,-15.19176,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,599.0,33.49,34.34,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,2,3.0,87343.6,-18.9897,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,600.0,32.49,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,601.0,31.49,32.34,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,87343.6,-60.76704,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,602.0,30.49,31.34,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,87343.6,-32.28249,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,603.0,29.49,30.34,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,71,2,21.9,87343.6,-131.02893,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,604.0,28.49,29.34,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,10,8.799999999999999,87343.6,-55.70311999999999,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,605.0,27.49,28.34,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,31,21,12.4,87343.6,-78.49076000000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,606.0,26.49,27.34,0.976,0.004,3,3,0.0,0.25,-0.024,0.004,17,0,8.0,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,607.0,25.49,26.34,0.982,0.004,0,0,0.0,0.17,-0.018,0.004,19,15,7.6,87343.6,-48.107240000000004,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,608.0,24.49,25.34,0.975,0.004,3,0,0.0,0.25,-0.025,0.004,65,4,27.200000000000003,87343.6,-156.98152000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,609.0,23.49,24.34,0.974,0.005,0,2,0.0,0.25,-0.026,0.005,108,33,54.0,87343.6,-341.8146,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,610.0,22.49,23.34,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,87343.6,-59.50106000000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,611.0,21.49,22.34,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,207,132,104.5,87343.6,-648.8147499999999,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,612.0,20.49,21.34,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,149,100,91.8,87343.6,-550.7013,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,613.0,19.49,20.34,0.97,0.006,8,9,0.0,0.25,-0.03,0.006,221,285,137.4,87343.6,-808.96122,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,614.0,18.54,19.31,0.969,0.007,20,17,0.0,0.25,-0.031,0.007,623,199,450.09999999999997,87343.6,-2671.8507900000004,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,615.0,17.54,18.31,0.968,0.007,11,12,0.0,0.25,-0.032,0.007,428,77,307.3,87343.6,-1847.69781,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,616.0,16.54,17.31,0.966,0.008,4,4,0.0,0.25,-0.034,0.008,208,155,169.60000000000002,87343.6,-1033.03968,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,617.0,15.54,16.31,0.975,0.007,0,0,0.0,0.16,-0.025,0.007,122,128,85.39999999999999,87343.6,-540.57346,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,618.0,14.54,15.31,0.98,0.007,7,5,0.0,0.11,-0.02,0.007,90,130,67.9,87343.6,-367.76718999999997,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,619.0,13.54,14.31,0.961,0.01,4,5,0.0,0.25,-0.039,0.01,361,347,365.0,87343.6,-2259.7743,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,620.0,12.54,13.31,0.984,0.007,33,15,0.0,0.07,-0.016,0.007,212,300,171.5,87343.6,-793.13647,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,621.0,11.62,12.21,0.996,0.002,37,27,0.0,0.01,-0.004,0.002,100,185,27.400000000000002,87343.6,-79.75674000000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,622.0,10.62,11.21,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,87343.6,-53.17116000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,623.0,9.62,10.21,0.996,0.003,79,111,0.0,0.01,-0.004,0.003,163,680,72.6,87343.6,-159.51348000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,624.0,8.62,9.21,0.995,0.004,102,90,0.0,0.01,-0.005,0.004,168,449,108.0,87343.6,-167.10936,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,625.0,7.62,8.21,0.995,0.005,98,136,0.0,0.01,-0.005,0.005,162,1128,130.0,87343.6,-202.55680000000004,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,626.0,6.62,7.21,0.994,0.006,160,259,0.0,0.01,-0.006,0.006,94,836,152.4,87343.6,250.66403999999994,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,627.0,5.62,6.21,0.994,0.007,190,169,0.0,0.01,-0.006,0.007,107,1424,207.9,87343.6,367.76719,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,628.0,4.62,5.21,0.993,0.01,216,378,0.0,0.01,-0.007,0.01,100,1721,316.0,87343.6,734.2684000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,629.0,3.63,4.21,0.991,0.014,233,774,0.0,0.01,-0.009,0.014,279,1765,716.8000000000001,87343.6,-407.64556000000005,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,630.0,2.63,3.02,0.989,0.022,328,5593,0.0,0.01,-0.011,0.022,96,6711,932.8,87343.6,3230.7809599999996,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,631.0,1.8,2.21,0.985,0.042,199,6158,0.0,0.01,-0.015,0.042,70,4730,1129.8000000000002,87343.6,3429.539820000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,632.0,0.8,1.1,0.974,0.119,392,5010,0.0,0.01,-0.026,0.119,58,3025,5355.0,87343.6,25158.820539999997,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,633.0,0.05,0.08,0.46,2.145,168,5479,0.08,0.1,-0.54,2.145,124,707,62634.0,87343.6,59741.5962,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,634.0,0.0,0.01,0.025,0.113,537,1509,0.91,1.3,-0.975,0.113,96,270,7152.9000000000015,87343.6,31543.790670000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,635.0,0.0,0.01,0.015,0.041,586,869,1.91,2.3,-0.985,0.041,233,233,3357.9,87343.6,9161.26427,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,636.0,0.0,0.01,0.011,0.022,117,457,2.79,3.38,-0.989,0.022,93,81,461.99999999999994,87343.6,334.21872,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,637.0,0.0,0.02,0.016,0.021,194,186,3.79,4.38,-0.984,0.021,193,110,812.6999999999999,87343.6,13.292789999999941,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,638.0,0.0,0.02,0.013,0.015,169,167,4.79,5.38,-0.987,0.015,55,26,335.99999999999994,87343.6,1082.4128999999998,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,639.0,0.0,0.02,0.011,0.011,92,153,5.79,6.38,-0.989,0.011,65,12,172.7,87343.6,187.99803000000003,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,640.0,0.0,0.02,0.01,0.009,141,155,6.79,7.38,-0.99,0.009,45,30,167.4,87343.6,546.90336,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,641.0,0.0,0.02,0.009,0.007,129,26,7.79,8.38,-0.991,0.007,8,8,95.9,87343.6,536.1425300000001,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,642.0,0.0,0.02,0.008,0.006,45,12,8.79,9.38,-0.992,0.006,8,6,31.8,87343.6,140.52378000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,643.0,0.0,0.01,0.004,0.003,407,2,9.79,10.38,-0.996,0.003,144,2,165.3,87343.6,499.42911000000015,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,644.0,0.0,0.02,0.007,0.004,68,2,10.79,11.38,-0.993,0.004,4,1,28.800000000000004,87343.6,162.04544,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,645.0,0.0,0.02,0.007,0.004,105,3,11.79,12.38,-0.993,0.004,11,3,46.4,87343.6,238.00424000000004,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,646.0,0.0,0.01,0.003,0.002,427,4,12.69,13.46,-0.997,0.002,1,0,85.6,87343.6,539.30748,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,647.0,0.0,0.02,0.006,0.003,30,1,13.69,14.46,-0.994,0.003,2,1,9.6,87343.6,53.17115999999999,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,648.0,0.0,0.02,0.006,0.003,48,3,14.69,15.46,-0.994,0.003,225,0,81.9,87343.6,-336.11769,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,649.0,0.0,0.02,0.005,0.002,28,0,15.69,16.46,-0.995,0.002,125,0,30.599999999999998,87343.6,-122.80006000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,650.0,0.0,0.02,0.005,0.002,51,1,16.69,17.46,-0.995,0.002,248,0,59.8,87343.6,-249.39806000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,651.0,0.0,0.02,0.005,0.002,39,3,17.69,18.46,-0.995,0.002,175,0,42.800000000000004,87343.6,-172.17328,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,652.0,0.0,0.02,0.005,0.002,15,3,18.66,19.51,-0.995,0.002,25,0,8.0,87343.6,-12.659800000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,653.0,0.0,0.02,0.004,0.002,19,2,19.66,20.51,-0.996,0.002,0,0,3.8,87343.6,24.053620000000002,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,654.0,0.0,0.02,0.004,0.002,20,0,20.66,21.51,-0.996,0.002,0,0,4.0,87343.6,25.3196,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,655.0,0.0,0.01,0.002,0.001,26,1,21.66,22.51,-0.998,0.001,1,0,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,656.0,0.0,0.02,0.004,0.001,18,0,22.66,23.51,-0.996,0.001,0,0,1.8000000000000003,87343.6,11.393820000000003,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,657.0,0.0,0.02,0.004,0.001,11,0,23.66,24.51,-0.996,0.001,0,0,1.0999999999999999,87343.6,6.962889999999999,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,658.0,0.0,0.02,0.004,0.001,1,0,24.66,25.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,25.66,26.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,660.0,0.0,0.02,0.003,0.001,26,1,26.66,27.51,-0.997,0.001,1,1,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,661.0,0.0,0.02,0.003,0.001,2,0,27.66,28.51,-0.997,0.001,0,0,0.2,87343.6,1.26598,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,662.0,0.0,0.02,0.003,0.001,1,0,28.66,29.51,-0.997,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,663.0,0.0,0.02,0.003,0.001,0,0,29.66,30.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,30.66,31.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,665.0,0.0,0.02,0.003,0.001,13,0,31.66,32.51,-0.997,0.001,1,1,1.4000000000000001,87343.6,7.59588,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,32.66,33.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,33.66,34.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,34.66,35.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,669.0,0.0,0.02,0.003,0.001,0,0,35.66,36.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,670.0,0.0,0.02,0.003,0.001,4,0,36.66,37.51,-0.997,0.001,0,0,0.4,87343.6,2.53196,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,4,41.66,42.51,-0.998,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,680.0,0.0,0.02,0.002,0.0,2,0,46.66,47.51,-0.998,0.0,1,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,51.66,52.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,690.0,0.0,0.02,0.002,0.0,5,0,56.66,57.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,61.66,62.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,66.66,67.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,71.66,72.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,76.66,77.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,81.66,82.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,86.66,87.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,91.66,92.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:30.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,96.66,97.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,583.0,49.49,50.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,584.0,48.49,49.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,585.0,47.49,48.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,28,0,5.6000000000000005,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,586.0,46.49,47.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,1,0.8,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,587.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,588.0,44.49,45.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,87343.6,-126.598,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,589.0,43.49,44.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,87343.6,-31.6495,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,590.0,42.49,43.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,779,0,155.8,87343.6,-986.19842,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,591.0,41.49,42.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,51,0,10.200000000000001,87343.6,-64.56498,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,592.0,40.49,41.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,593.0,39.49,40.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,1,0.2,87343.6,-1.26598,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,594.0,38.49,39.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,87343.6,-69.6289,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,595.0,37.49,38.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,20,0,4.0,87343.6,-25.3196,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,596.0,36.49,37.34,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,5,2,1.2,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,597.0,35.49,36.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,87343.6,-9.49485,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,598.0,34.49,35.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,87343.6,-15.19176,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,599.0,33.49,34.34,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,2,3.0,87343.6,-18.9897,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,600.0,32.49,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,601.0,31.49,32.34,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,87343.6,-60.76704,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,602.0,30.49,31.34,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,87343.6,-32.28249,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,603.0,29.49,30.34,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,71,2,21.9,87343.6,-131.02893,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,604.0,28.49,29.34,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,10,8.799999999999999,87343.6,-55.70311999999999,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,605.0,27.49,28.34,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,31,21,12.4,87343.6,-78.49076000000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,606.0,26.49,27.34,0.976,0.004,3,3,0.0,0.25,-0.024,0.004,17,0,8.0,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,607.0,25.49,26.34,0.982,0.004,0,0,0.0,0.17,-0.018,0.004,19,15,7.6,87343.6,-48.107240000000004,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,608.0,24.49,25.34,0.975,0.004,3,0,0.0,0.25,-0.025,0.004,65,4,27.200000000000003,87343.6,-156.98152000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,609.0,23.49,24.34,0.974,0.005,0,2,0.0,0.25,-0.026,0.005,108,33,54.0,87343.6,-341.8146,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,610.0,22.49,23.34,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,87343.6,-59.50106000000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,611.0,21.49,22.34,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,207,132,104.5,87343.6,-648.8147499999999,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,612.0,20.49,21.34,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,149,100,91.8,87343.6,-550.7013,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,613.0,19.49,20.34,0.97,0.006,8,9,0.0,0.25,-0.03,0.006,221,285,137.4,87343.6,-808.96122,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,614.0,18.54,19.31,0.969,0.007,20,17,0.0,0.25,-0.031,0.007,623,199,450.09999999999997,87343.6,-2671.8507900000004,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,615.0,17.54,18.31,0.968,0.007,11,12,0.0,0.25,-0.032,0.007,428,77,307.3,87343.6,-1847.69781,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,616.0,16.54,17.31,0.966,0.008,4,4,0.0,0.25,-0.034,0.008,208,155,169.60000000000002,87343.6,-1033.03968,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,617.0,15.54,16.31,0.975,0.007,0,0,0.0,0.16,-0.025,0.007,122,128,85.39999999999999,87343.6,-540.57346,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,618.0,14.54,15.31,0.98,0.007,7,5,0.0,0.11,-0.02,0.007,90,130,67.9,87343.6,-367.76718999999997,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,619.0,13.54,14.31,0.961,0.01,4,5,0.0,0.25,-0.039,0.01,361,347,365.0,87343.6,-2259.7743,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,620.0,12.54,13.31,0.984,0.007,33,15,0.0,0.07,-0.016,0.007,212,300,171.5,87343.6,-793.13647,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,621.0,11.62,12.21,0.996,0.002,37,27,0.0,0.01,-0.004,0.002,100,185,27.400000000000002,87343.6,-79.75674000000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,622.0,10.62,11.21,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,87343.6,-53.17116000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,623.0,9.62,10.21,0.996,0.003,79,111,0.0,0.01,-0.004,0.003,163,680,72.6,87343.6,-159.51348000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,624.0,8.62,9.21,0.995,0.004,102,90,0.0,0.01,-0.005,0.004,168,449,108.0,87343.6,-167.10936,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,625.0,7.62,8.21,0.995,0.005,98,136,0.0,0.01,-0.005,0.005,162,1128,130.0,87343.6,-202.55680000000004,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,626.0,6.62,7.21,0.994,0.006,160,259,0.0,0.01,-0.006,0.006,94,836,152.4,87343.6,250.66403999999994,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,627.0,5.62,6.21,0.994,0.007,190,169,0.0,0.01,-0.006,0.007,107,1424,207.9,87343.6,367.76719,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,628.0,4.62,5.21,0.993,0.01,216,378,0.0,0.01,-0.007,0.01,100,1721,316.0,87343.6,734.2684000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,629.0,3.63,4.21,0.991,0.014,233,774,0.0,0.01,-0.009,0.014,279,1765,716.8000000000001,87343.6,-407.64556000000005,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,630.0,2.63,3.02,0.989,0.022,328,5593,0.0,0.01,-0.011,0.022,96,6711,932.8,87343.6,3230.7809599999996,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,631.0,1.8,2.21,0.985,0.042,199,6158,0.0,0.01,-0.015,0.042,70,4730,1129.8000000000002,87343.6,3429.539820000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,632.0,0.8,1.1,0.974,0.119,392,5010,0.0,0.01,-0.026,0.119,58,3025,5355.0,87343.6,25158.820539999997,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,633.0,0.05,0.08,0.46,2.145,168,5479,0.08,0.1,-0.54,2.145,124,707,62634.0,87343.6,59741.5962,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,634.0,0.0,0.01,0.025,0.113,537,1509,0.91,1.3,-0.975,0.113,96,270,7152.9000000000015,87343.6,31543.790670000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,635.0,0.0,0.01,0.015,0.041,586,869,1.91,2.3,-0.985,0.041,233,233,3357.9,87343.6,9161.26427,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,636.0,0.0,0.01,0.011,0.022,117,457,2.79,3.38,-0.989,0.022,93,81,461.99999999999994,87343.6,334.21872,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,637.0,0.0,0.02,0.016,0.021,194,186,3.79,4.38,-0.984,0.021,193,110,812.6999999999999,87343.6,13.292789999999941,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,638.0,0.0,0.02,0.013,0.015,169,167,4.79,5.38,-0.987,0.015,55,26,335.99999999999994,87343.6,1082.4128999999998,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,639.0,0.0,0.02,0.011,0.011,92,153,5.79,6.38,-0.989,0.011,65,12,172.7,87343.6,187.99803000000003,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,640.0,0.0,0.02,0.01,0.009,141,155,6.79,7.38,-0.99,0.009,45,30,167.4,87343.6,546.90336,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,641.0,0.0,0.02,0.009,0.007,129,26,7.79,8.38,-0.991,0.007,8,8,95.9,87343.6,536.1425300000001,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,642.0,0.0,0.02,0.008,0.006,45,12,8.79,9.38,-0.992,0.006,8,6,31.8,87343.6,140.52378000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,643.0,0.0,0.01,0.004,0.003,407,2,9.79,10.38,-0.996,0.003,144,2,165.3,87343.6,499.42911000000015,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,644.0,0.0,0.02,0.007,0.004,68,2,10.79,11.38,-0.993,0.004,4,1,28.800000000000004,87343.6,162.04544,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,645.0,0.0,0.02,0.007,0.004,105,3,11.79,12.38,-0.993,0.004,11,3,46.4,87343.6,238.00424000000004,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,646.0,0.0,0.01,0.003,0.002,427,4,12.69,13.46,-0.997,0.002,1,0,85.6,87343.6,539.30748,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,647.0,0.0,0.02,0.006,0.003,30,1,13.69,14.46,-0.994,0.003,2,1,9.6,87343.6,53.17115999999999,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,648.0,0.0,0.02,0.006,0.003,48,3,14.69,15.46,-0.994,0.003,225,0,81.9,87343.6,-336.11769,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,649.0,0.0,0.02,0.005,0.002,28,0,15.69,16.46,-0.995,0.002,125,0,30.599999999999998,87343.6,-122.80006000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,650.0,0.0,0.02,0.005,0.002,51,1,16.69,17.46,-0.995,0.002,248,0,59.8,87343.6,-249.39806000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,651.0,0.0,0.02,0.005,0.002,39,3,17.69,18.46,-0.995,0.002,175,0,42.800000000000004,87343.6,-172.17328,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,652.0,0.0,0.02,0.005,0.002,15,3,18.66,19.51,-0.995,0.002,25,0,8.0,87343.6,-12.659800000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,653.0,0.0,0.02,0.004,0.002,19,2,19.66,20.51,-0.996,0.002,0,0,3.8,87343.6,24.053620000000002,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,654.0,0.0,0.02,0.004,0.002,20,0,20.66,21.51,-0.996,0.002,0,0,4.0,87343.6,25.3196,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,655.0,0.0,0.01,0.002,0.001,26,1,21.66,22.51,-0.998,0.001,1,0,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,656.0,0.0,0.02,0.004,0.001,18,0,22.66,23.51,-0.996,0.001,0,0,1.8000000000000003,87343.6,11.393820000000003,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,657.0,0.0,0.02,0.004,0.001,11,0,23.66,24.51,-0.996,0.001,0,0,1.0999999999999999,87343.6,6.962889999999999,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,658.0,0.0,0.02,0.004,0.001,1,0,24.66,25.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,25.66,26.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,660.0,0.0,0.02,0.003,0.001,26,1,26.66,27.51,-0.997,0.001,1,1,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,661.0,0.0,0.02,0.003,0.001,2,0,27.66,28.51,-0.997,0.001,0,0,0.2,87343.6,1.26598,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,662.0,0.0,0.02,0.003,0.001,1,0,28.66,29.51,-0.997,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,663.0,0.0,0.02,0.003,0.001,0,0,29.66,30.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,30.66,31.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,665.0,0.0,0.02,0.003,0.001,13,0,31.66,32.51,-0.997,0.001,1,1,1.4000000000000001,87343.6,7.59588,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,32.66,33.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,33.66,34.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,34.66,35.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,669.0,0.0,0.02,0.003,0.001,0,0,35.66,36.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,670.0,0.0,0.02,0.003,0.001,4,0,36.66,37.51,-0.997,0.001,0,0,0.4,87343.6,2.53196,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,4,41.66,42.51,-0.998,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,680.0,0.0,0.02,0.002,0.0,2,0,46.66,47.51,-0.998,0.0,1,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,51.66,52.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,690.0,0.0,0.02,0.002,0.0,5,0,56.66,57.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,61.66,62.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,66.66,67.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,71.66,72.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,76.66,77.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,81.66,82.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,86.66,87.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,91.66,92.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:43.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,96.66,97.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,583.0,49.49,50.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,584.0,48.49,49.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,585.0,47.49,48.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,28,0,5.6000000000000005,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,586.0,46.49,47.34,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,1,0.8,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,587.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,588.0,44.49,45.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,87343.6,-126.598,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,589.0,43.49,44.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,87343.6,-31.6495,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,590.0,42.49,43.34,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,779,0,155.8,87343.6,-986.19842,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,591.0,41.49,42.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,51,0,10.200000000000001,87343.6,-64.56498,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,592.0,40.49,41.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,593.0,39.49,40.34,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,1,0.2,87343.6,-1.26598,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,594.0,38.49,39.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,87343.6,-69.6289,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,595.0,37.49,38.34,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,20,0,4.0,87343.6,-25.3196,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,596.0,36.49,37.34,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,5,2,1.2,87343.6,-5.06392,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,597.0,35.49,36.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,5,0,1.5,87343.6,-9.49485,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,598.0,34.49,35.34,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,8,0,2.4,87343.6,-15.19176,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,599.0,33.49,34.34,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,10,2,3.0,87343.6,-18.9897,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,600.0,32.49,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,396,4,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,601.0,31.49,32.34,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,33,0,10.200000000000001,87343.6,-60.76704,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,602.0,30.49,31.34,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,87343.6,-32.28249,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,603.0,29.49,30.34,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,71,2,21.9,87343.6,-131.02893,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,604.0,28.49,29.34,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,22,10,8.799999999999999,87343.6,-55.70311999999999,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,605.0,27.49,28.34,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,31,21,12.4,87343.6,-78.49076000000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,606.0,26.49,27.34,0.976,0.004,3,3,0.0,0.25,-0.024,0.004,17,0,8.0,87343.6,-35.44744000000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,607.0,25.49,26.34,0.982,0.004,0,0,0.0,0.17,-0.018,0.004,19,15,7.6,87343.6,-48.107240000000004,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,608.0,24.49,25.34,0.975,0.004,3,0,0.0,0.25,-0.025,0.004,65,4,27.200000000000003,87343.6,-156.98152000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,609.0,23.49,24.34,0.974,0.005,0,2,0.0,0.25,-0.026,0.005,108,33,54.0,87343.6,-341.8146,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,610.0,22.49,23.34,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,99,36,10.4,87343.6,-59.50106000000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,611.0,21.49,22.34,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,207,132,104.5,87343.6,-648.8147499999999,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,612.0,20.49,21.34,0.971,0.006,4,4,0.0,0.25,-0.029,0.006,149,100,91.8,87343.6,-550.7013,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,613.0,19.49,20.34,0.97,0.006,8,9,0.0,0.25,-0.03,0.006,221,285,137.4,87343.6,-808.96122,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,614.0,18.54,19.31,0.969,0.007,20,17,0.0,0.25,-0.031,0.007,623,199,450.09999999999997,87343.6,-2671.8507900000004,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,615.0,17.54,18.31,0.968,0.007,11,12,0.0,0.25,-0.032,0.007,428,77,307.3,87343.6,-1847.69781,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,616.0,16.54,17.31,0.966,0.008,4,4,0.0,0.25,-0.034,0.008,208,155,169.60000000000002,87343.6,-1033.03968,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,617.0,15.54,16.31,0.975,0.007,0,0,0.0,0.16,-0.025,0.007,122,128,85.39999999999999,87343.6,-540.57346,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,618.0,14.54,15.31,0.98,0.007,7,5,0.0,0.11,-0.02,0.007,90,130,67.9,87343.6,-367.76718999999997,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,619.0,13.54,14.31,0.961,0.01,4,5,0.0,0.25,-0.039,0.01,361,347,365.0,87343.6,-2259.7743,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,620.0,12.54,13.31,0.984,0.007,33,15,0.0,0.07,-0.016,0.007,212,300,171.5,87343.6,-793.13647,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,621.0,11.62,12.21,0.996,0.002,37,27,0.0,0.01,-0.004,0.002,100,185,27.400000000000002,87343.6,-79.75674000000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,622.0,10.62,11.21,0.996,0.003,82,26,0.0,0.01,-0.004,0.003,110,215,57.60000000000001,87343.6,-53.17116000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,623.0,9.62,10.21,0.996,0.003,79,111,0.0,0.01,-0.004,0.003,163,680,72.6,87343.6,-159.51348000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,624.0,8.62,9.21,0.995,0.004,102,90,0.0,0.01,-0.005,0.004,168,449,108.0,87343.6,-167.10936,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,625.0,7.62,8.21,0.995,0.005,98,136,0.0,0.01,-0.005,0.005,162,1128,130.0,87343.6,-202.55680000000004,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,626.0,6.62,7.21,0.994,0.006,160,259,0.0,0.01,-0.006,0.006,94,836,152.4,87343.6,250.66403999999994,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,627.0,5.62,6.21,0.994,0.007,190,169,0.0,0.01,-0.006,0.007,107,1424,207.9,87343.6,367.76719,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,628.0,4.62,5.21,0.993,0.01,216,378,0.0,0.01,-0.007,0.01,100,1721,316.0,87343.6,734.2684000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,629.0,3.63,4.21,0.991,0.014,233,774,0.0,0.01,-0.009,0.014,279,1765,716.8000000000001,87343.6,-407.64556000000005,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,630.0,2.63,3.02,0.989,0.022,328,5593,0.0,0.01,-0.011,0.022,96,6711,932.8,87343.6,3230.7809599999996,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,631.0,1.8,2.21,0.985,0.042,199,6158,0.0,0.01,-0.015,0.042,70,4730,1129.8000000000002,87343.6,3429.539820000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,632.0,0.8,1.1,0.974,0.119,392,5010,0.0,0.01,-0.026,0.119,58,3025,5355.0,87343.6,25158.820539999997,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,633.0,0.05,0.08,0.46,2.145,168,5479,0.08,0.1,-0.54,2.145,124,707,62634.0,87343.6,59741.5962,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,634.0,0.0,0.01,0.025,0.113,537,1509,0.91,1.3,-0.975,0.113,96,270,7152.9000000000015,87343.6,31543.790670000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,635.0,0.0,0.01,0.015,0.041,586,869,1.91,2.3,-0.985,0.041,233,233,3357.9,87343.6,9161.26427,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,636.0,0.0,0.01,0.011,0.022,117,457,2.79,3.38,-0.989,0.022,93,81,461.99999999999994,87343.6,334.21872,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,637.0,0.0,0.02,0.016,0.021,194,186,3.79,4.38,-0.984,0.021,193,110,812.6999999999999,87343.6,13.292789999999941,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,638.0,0.0,0.02,0.013,0.015,169,167,4.79,5.38,-0.987,0.015,55,26,335.99999999999994,87343.6,1082.4128999999998,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,639.0,0.0,0.02,0.011,0.011,92,153,5.79,6.38,-0.989,0.011,65,12,172.7,87343.6,187.99803000000003,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,640.0,0.0,0.02,0.01,0.009,141,155,6.79,7.38,-0.99,0.009,45,30,167.4,87343.6,546.90336,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,641.0,0.0,0.02,0.009,0.007,129,26,7.79,8.38,-0.991,0.007,8,8,95.9,87343.6,536.1425300000001,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,642.0,0.0,0.02,0.008,0.006,45,12,8.79,9.38,-0.992,0.006,8,6,31.8,87343.6,140.52378000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,643.0,0.0,0.01,0.004,0.003,407,2,9.79,10.38,-0.996,0.003,144,2,165.3,87343.6,499.42911000000015,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,644.0,0.0,0.02,0.007,0.004,68,2,10.79,11.38,-0.993,0.004,4,1,28.800000000000004,87343.6,162.04544,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,645.0,0.0,0.02,0.007,0.004,105,3,11.79,12.38,-0.993,0.004,11,3,46.4,87343.6,238.00424000000004,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,646.0,0.0,0.01,0.003,0.002,427,4,12.69,13.46,-0.997,0.002,1,0,85.6,87343.6,539.30748,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,647.0,0.0,0.02,0.006,0.003,30,1,13.69,14.46,-0.994,0.003,2,1,9.6,87343.6,53.17115999999999,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,648.0,0.0,0.02,0.006,0.003,48,3,14.69,15.46,-0.994,0.003,225,0,81.9,87343.6,-336.11769,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,649.0,0.0,0.02,0.005,0.002,28,0,15.69,16.46,-0.995,0.002,125,0,30.599999999999998,87343.6,-122.80006000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,650.0,0.0,0.02,0.005,0.002,51,1,16.69,17.46,-0.995,0.002,248,0,59.8,87343.6,-249.39806000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,651.0,0.0,0.02,0.005,0.002,39,3,17.69,18.46,-0.995,0.002,175,0,42.800000000000004,87343.6,-172.17328,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,652.0,0.0,0.02,0.005,0.002,15,3,18.66,19.51,-0.995,0.002,25,0,8.0,87343.6,-12.659800000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,653.0,0.0,0.02,0.004,0.002,19,2,19.66,20.51,-0.996,0.002,0,0,3.8,87343.6,24.053620000000002,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,654.0,0.0,0.02,0.004,0.002,20,0,20.66,21.51,-0.996,0.002,0,0,4.0,87343.6,25.3196,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,655.0,0.0,0.01,0.002,0.001,26,1,21.66,22.51,-0.998,0.001,1,0,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,656.0,0.0,0.02,0.004,0.001,18,0,22.66,23.51,-0.996,0.001,0,0,1.8000000000000003,87343.6,11.393820000000003,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,657.0,0.0,0.02,0.004,0.001,11,0,23.66,24.51,-0.996,0.001,0,0,1.0999999999999999,87343.6,6.962889999999999,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,658.0,0.0,0.02,0.004,0.001,1,0,24.66,25.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,659.0,0.0,0.02,0.004,0.001,1,0,25.66,26.51,-0.996,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,660.0,0.0,0.02,0.003,0.001,26,1,26.66,27.51,-0.997,0.001,1,1,2.7,87343.6,15.82475,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,661.0,0.0,0.02,0.003,0.001,2,0,27.66,28.51,-0.997,0.001,0,0,0.2,87343.6,1.26598,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,662.0,0.0,0.02,0.003,0.001,1,0,28.66,29.51,-0.997,0.001,0,0,0.1,87343.6,0.63299,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,663.0,0.0,0.02,0.003,0.001,0,0,29.66,30.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,664.0,0.0,0.02,0.003,0.001,0,0,30.66,31.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,665.0,0.0,0.02,0.003,0.001,13,0,31.66,32.51,-0.997,0.001,1,1,1.4000000000000001,87343.6,7.59588,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,666.0,0.0,0.02,0.003,0.001,0,0,32.66,33.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,667.0,0.0,0.02,0.003,0.001,0,0,33.66,34.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,668.0,0.0,0.02,0.003,0.001,0,0,34.66,35.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,669.0,0.0,0.02,0.003,0.001,0,0,35.66,36.51,-0.997,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,670.0,0.0,0.02,0.003,0.001,4,0,36.66,37.51,-0.997,0.001,0,0,0.4,87343.6,2.53196,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,675.0,0.0,0.02,0.002,0.001,0,4,41.66,42.51,-0.998,0.001,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,680.0,0.0,0.02,0.002,0.0,2,0,46.66,47.51,-0.998,0.0,1,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,685.0,0.0,0.02,0.002,0.0,0,0,51.66,52.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,690.0,0.0,0.02,0.002,0.0,5,0,56.66,57.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,695.0,0.0,0.02,0.002,0.0,0,0,61.66,62.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,700.0,0.0,0.02,0.002,0.0,0,0,66.66,67.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,705.0,0.0,0.02,0.002,0.0,0,0,71.66,72.51,-0.998,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,710.0,0.0,0.02,0.001,0.0,0,0,76.66,77.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,715.0,0.0,0.02,0.001,0.0,0,0,81.66,82.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,720.0,0.0,0.02,0.001,0.0,0,0,86.66,87.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,725.0,0.0,0.02,0.001,0.0,0,0,91.66,92.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]
["2025-08-04T16:01:55.000000000",632.99,730.0,0.0,0.02,0.001,0.0,0,0,96.66,97.51,-0.999,0.0,0,0,0.0,87343.6,0.0,122184.79371999999]