{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-01T09:29:02.000000000",633.94,589.0,43.03,46.86,0.997,0.001,10,0,0.0,1.03,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6339399999999996,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,590.0,42.03,45.86,0.997,0.001,3,0,0.0,1.03,-0.003,0.001,258,0,26.1,74277.59999999998,-161.65470000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,591.0,41.03,44.86,0.997,0.001,4,0,0.0,1.03,-0.003,0.001,94,0,9.8,74277.59999999998,-57.05460000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,592.0,40.03,43.86,0.997,0.001,5,0,0.0,1.03,-0.003,0.001,33,0,3.8,74277.59999999998,-17.750320000000006,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,592.5,39.53,43.36,0.997,0.001,0,0,0.0,1.03,-0.003,0.001,3,0,0.3,74277.59999999998,-1.9018200000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,593.0,39.03,42.86,0.997,0.001,1,0,0.0,1.03,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.705460000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,594.0,38.03,41.86,0.996,0.001,2,0,0.0,1.03,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,595.0,37.03,40.87,0.996,0.001,8,0,0.0,1.04,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-112.84132000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,596.0,36.03,39.87,0.995,0.001,12,0,0.0,1.04,-0.004,0.001,42,0,5.4,74277.59999999998,-19.018200000000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,597.0,35.03,38.87,0.995,0.001,0,0,0.0,1.04,-0.004,0.001,52,0,5.2,74277.59999999998,-32.96488,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,597.5,34.53,38.37,0.994,0.001,1,0,0.0,1.04,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,598.0,34.03,37.87,0.994,0.001,6,0,0.0,1.04,-0.005,0.001,18,0,2.4,74277.59999999998,-7.607280000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,599.0,33.04,36.87,0.994,0.001,16,0,0.0,1.04,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-44.37580000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,600.0,32.04,35.87,0.994,0.001,18,0,0.0,1.04,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-76.07280000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,601.0,31.04,34.87,0.994,0.001,14,0,0.0,1.04,-0.006,0.001,726,0,74.0,74277.59999999998,-451.36528000000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,602.0,30.71,33.2,0.994,0.001,8,0,0.0,1.04,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.312740000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,602.5,30.21,32.71,0.994,0.001,2,0,0.0,1.04,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,603.0,29.71,32.21,0.994,0.001,5,0,0.0,1.04,-0.006,0.001,11,0,1.6,74277.59999999998,-3.8036400000000006,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,604.0,28.72,31.21,0.992,0.002,13,0,0.0,1.05,-0.007,0.002,47,0,12.0,74277.59999999998,-43.10792000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,605.0,27.72,30.21,0.992,0.002,32,0,0.0,1.05,-0.007,0.002,472,0,100.8,74277.59999999998,-557.8672000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,606.0,26.72,29.21,0.992,0.002,3,0,0.0,1.05,-0.008,0.002,27,0,6.0,74277.59999999998,-30.429120000000005,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,607.0,25.72,28.22,0.991,0.002,0,0,0.0,1.05,-0.009,0.002,20,0,4.0,74277.59999999998,-25.3576,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,607.5,25.23,27.72,0.991,0.002,4,0,0.0,1.06,-0.009,0.002,22,0,5.2,74277.59999999998,-22.82184,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,608.0,24.73,27.22,0.991,0.002,2,0,0.0,1.06,-0.009,0.002,19,0,4.199999999999999,74277.59999999998,-21.553960000000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,609.0,23.73,26.22,0.99,0.002,21,0,0.0,1.06,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-176.23532000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,610.0,22.74,25.23,0.989,0.003,29,0,0.0,1.06,-0.011,0.003,153,0,54.6,74277.59999999998,-235.82568000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,611.0,21.74,24.23,0.987,0.003,14,0,0.0,1.07,-0.013,0.003,151,0,49.5,74277.59999999998,-260.54934000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,612.0,20.74,23.23,0.986,0.004,14,0,0.0,1.07,-0.014,0.004,26,0,16.0,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,612.5,20.25,22.74,0.985,0.004,2,0,0.0,1.07,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,613.0,19.75,22.24,0.985,0.004,6,0,0.0,1.08,-0.015,0.004,18,0,9.6,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,614.0,18.76,21.24,0.983,0.004,12,0,0.0,1.08,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-106.50192,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,615.0,17.76,20.25,0.981,0.005,25,0,0.0,1.09,-0.019,0.005,96,0,60.5,74277.59999999998,-225.04870000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,616.0,16.77,19.26,0.979,0.006,13,0,0.0,1.09,-0.021,0.006,94,0,64.2,74277.59999999998,-308.09484000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,617.0,15.78,18.27,0.975,0.007,32,0,0.0,1.1,-0.024,0.007,199,0,161.7,74277.59999999998,-741.0758600000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,618.0,14.79,17.28,0.972,0.008,21,0,0.0,1.12,-0.028,0.008,122,0,114.39999999999999,74277.59999999998,-512.2235200000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,619.0,13.81,16.29,0.966,0.009,63,0,0.0,0.14,-0.034,0.009,97,0,144.0,74277.59999999998,-193.98564,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,620.0,12.83,15.3,0.96,0.011,56,0,0.1,1.15,-0.04,0.011,1229,0,1413.4999999999998,74277.59999999998,-8179.72782,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,621.0,11.85,14.32,0.951,0.013,10,0,0.0,1.17,-0.049,0.013,56,0,85.8,74277.59999999998,-379.09612000000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,622.0,10.88,13.35,0.939,0.016,19,0,0.0,1.2,-0.06,0.016,290,0,494.4,74277.59999999998,-2748.76384,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,623.0,9.93,12.38,0.926,0.019,7,0,0.11,1.24,-0.074,0.019,109,0,220.39999999999998,74277.59999999998,-1228.57572,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,624.0,8.98,11.43,0.909,0.022,18,0,0.0,1.3,-0.091,0.022,332,0,769.9999999999999,74277.59999999998,-4379.25752,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,625.0,8.07,10.48,0.888,0.026,88,0,0.0,1.37,-0.112,0.026,1377,0,3808.9999999999995,74277.59999999998,-21245.865160000005,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,626.0,7.16,9.56,0.863,0.031,14,0,0.0,1.46,-0.137,0.031,221,0,728.5,74277.59999999998,-4067.99298,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,627.0,6.27,8.66,0.833,0.035,34,0,0.0,1.58,-0.167,0.035,297,0,1158.5,74277.59999999998,-5835.417700000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,628.0,5.42,7.8,0.799,0.04,47,0,0.0,1.71,-0.201,0.04,522,0,2276.0,74277.59999999998,-12044.86,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,629.0,4.6,6.96,0.759,0.046,81,0,0.0,1.89,-0.241,0.046,667,0,3440.8,74277.59999999998,-17088.486640000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,630.0,3.88,6.11,0.714,0.051,183,0,0.0,2.11,-0.285,0.051,731,0,4661.4,74277.59999999998,-17717.355120000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,631.0,3.14,5.36,0.664,0.055,93,0,0.25,2.37,-0.336,0.055,458,0,3030.5,74277.59999999998,-12726.345500000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,632.0,2.46,4.66,0.609,0.06,90,0,0.54,1.9,-0.39,0.06,792,0,5291.999999999999,74277.59999999998,-26701.552800000005,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,633.0,1.84,4.01,0.549,0.063,128,0,0.89,3.07,-0.45,0.063,1115,0,7830.9,74277.59999999998,-39419.023140000005,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,634.0,1.28,3.43,0.486,0.065,71,0,1.31,3.5,-0.514,0.065,961,0,6708.0,74277.59999999998,-36673.429000000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,635.0,0.78,2.91,0.42,0.065,376,0,1.79,4.01,-0.58,0.065,365,0,4816.500000000001,74277.59999999998,453.2670999999999,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,636.0,0.0,1.85,0.353,0.063,175,0,2.34,4.59,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5112.092159999999,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,637.0,0.0,2.1,0.289,0.059,419,0,2.91,5.29,-0.711,0.059,306,0,4277.5,74277.59999999998,4226.4779800000015,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,638.0,0.0,1.89,0.229,0.053,304,0,3.61,6.01,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5946.991139999999,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,639.0,0.48,1.63,0.176,0.046,288,0,4.38,6.79,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2595.35036,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,640.0,0.0,1.45,0.132,0.039,516,0,5.19,7.64,-0.868,0.039,252,0,2995.2,74277.59999999998,6527.04624,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,641.0,0.0,1.31,0.097,0.031,371,0,6.07,8.53,-0.903,0.031,195,0,1754.6,74277.59999999998,3458.77664,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,642.0,0.0,0.8,0.072,0.025,2432,0,6.98,9.45,-0.927,0.025,70,0,6255.0,74277.59999999998,37434.157,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,643.0,0.08,0.5,0.053,0.019,507,0,7.92,10.4,-0.947,0.019,29,0,1018.4,74277.59999999998,5757.44308,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,644.0,0.0,1.0,0.039,0.015,611,0,8.88,11.37,-0.961,0.015,25,0,953.9999999999999,74277.59999999998,5572.332600000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,645.0,0.0,0.08,0.029,0.011,331,0,9.86,12.35,-0.971,0.011,16,0,381.7,74277.59999999998,2196.6021,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,646.0,0.0,1.06,0.022,0.009,323,0,10.84,13.33,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1603.2342599999997,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,647.0,0.0,1.05,0.016,0.007,585,0,11.83,14.32,-0.983,0.007,29,0,429.8,74277.59999999998,2467.29448,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,648.0,0.0,1.04,0.012,0.005,477,0,12.15,15.98,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1470.7408000000003,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,649.0,0.0,1.04,0.007,0.003,169,0,13.15,16.98,-0.992,0.003,64,0,69.9,74277.59999999998,199.6911,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,650.0,0.0,1.0,0.007,0.003,333,0,14.14,17.97,-0.993,0.003,103,0,130.8,74277.59999999998,437.4186,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,655.0,0.0,0.7,0.004,0.002,310,0,19.13,22.97,-0.995,0.002,106,0,83.2,74277.59999999998,258.64752000000004,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,660.0,0.0,1.02,0.004,0.001,239,0,24.13,27.96,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,150.87772,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,665.0,0.0,1.02,0.003,0.001,18,0,29.13,32.96,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.776980000000002,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,670.0,0.0,1.02,0.001,0.0,17,0,34.12,37.96,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,675.0,0.0,1.02,0.002,0.001,12,0,39.12,42.96,-0.997,0.001,0,0,1.2,74277.59999999998,7.607280000000001,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,680.0,0.0,1.02,0.002,0.0,16,0,44.12,47.95,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,685.0,0.0,1.02,0.002,0.0,14,0,49.12,52.95,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,690.0,0.0,1.02,0.001,0.0,0,0,54.12,57.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,695.0,0.0,1.02,0.001,0.0,3,0,59.11,62.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,700.0,0.0,1.02,0.001,0.0,1,0,64.11,67.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,705.0,0.0,1.02,0.001,0.0,0,0,69.11,72.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,710.0,0.0,1.02,0.001,0.0,0,0,74.11,77.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,715.0,0.0,1.02,0.001,0.0,0,0,79.11,82.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,720.0,0.0,1.02,0.001,0.0,0,0,84.1,87.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,725.0,0.0,1.02,0.001,0.0,0,0,89.1,92.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,730.0,0.0,1.02,0.001,0.0,0,0,94.1,97.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,740.0,0.0,1.02,0.001,0.0,0,0,104.1,107.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,750.0,0.0,1.02,0.001,0.0,0,0,114.09,117.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:02.000000000",633.94,760.0,0.0,1.02,0.001,0.0,2,0,124.09,127.92,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,589.0,43.03,46.86,0.997,0.001,10,0,0.0,1.03,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6339399999999996,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,590.0,42.03,45.86,0.997,0.001,3,0,0.0,1.03,-0.003,0.001,258,0,26.1,74277.59999999998,-161.65470000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,591.0,41.03,44.86,0.997,0.001,4,0,0.0,1.03,-0.003,0.001,94,0,9.8,74277.59999999998,-57.05460000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,592.0,40.03,43.86,0.997,0.001,5,0,0.0,1.03,-0.003,0.001,33,0,3.8,74277.59999999998,-17.750320000000006,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,592.5,39.53,43.36,0.997,0.001,0,0,0.0,1.03,-0.003,0.001,3,0,0.3,74277.59999999998,-1.9018200000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,593.0,39.03,42.86,0.997,0.001,1,0,0.0,1.03,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.705460000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,594.0,38.03,41.86,0.996,0.001,2,0,0.0,1.03,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,595.0,37.03,40.87,0.996,0.001,8,0,0.0,1.04,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-112.84132000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,596.0,36.03,39.87,0.995,0.001,12,0,0.0,1.04,-0.004,0.001,42,0,5.4,74277.59999999998,-19.018200000000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,597.0,35.03,38.87,0.995,0.001,0,0,0.0,1.04,-0.004,0.001,52,0,5.2,74277.59999999998,-32.96488,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,597.5,34.53,38.37,0.994,0.001,1,0,0.0,1.04,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,598.0,34.03,37.87,0.994,0.001,6,0,0.0,1.04,-0.005,0.001,18,0,2.4,74277.59999999998,-7.607280000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,599.0,33.04,36.87,0.994,0.001,16,0,0.0,1.04,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-44.37580000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,600.0,32.04,35.87,0.994,0.001,18,0,0.0,1.04,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-76.07280000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,601.0,31.04,34.87,0.994,0.001,14,0,0.0,1.04,-0.006,0.001,726,0,74.0,74277.59999999998,-451.36528000000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,602.0,30.71,33.2,0.994,0.001,8,0,0.0,1.04,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.312740000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,602.5,30.21,32.71,0.994,0.001,2,0,0.0,1.04,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,603.0,29.71,32.21,0.994,0.001,5,0,0.0,1.04,-0.006,0.001,11,0,1.6,74277.59999999998,-3.8036400000000006,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,604.0,28.72,31.21,0.992,0.002,13,0,0.0,1.05,-0.007,0.002,47,0,12.0,74277.59999999998,-43.10792000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,605.0,27.72,30.21,0.992,0.002,32,0,0.0,1.05,-0.007,0.002,472,0,100.8,74277.59999999998,-557.8672000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,606.0,26.72,29.21,0.992,0.002,3,0,0.0,1.05,-0.008,0.002,27,0,6.0,74277.59999999998,-30.429120000000005,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,607.0,25.72,28.22,0.991,0.002,0,0,0.0,1.05,-0.009,0.002,20,0,4.0,74277.59999999998,-25.3576,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,607.5,25.23,27.72,0.991,0.002,4,0,0.0,1.06,-0.009,0.002,22,0,5.2,74277.59999999998,-22.82184,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,608.0,24.73,27.22,0.991,0.002,2,0,0.0,1.06,-0.009,0.002,19,0,4.199999999999999,74277.59999999998,-21.553960000000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,609.0,23.73,26.22,0.99,0.002,21,0,0.0,1.06,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-176.23532000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,610.0,22.74,25.23,0.989,0.003,29,0,0.0,1.06,-0.011,0.003,153,0,54.6,74277.59999999998,-235.82568000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,611.0,21.74,24.23,0.987,0.003,14,0,0.0,1.07,-0.013,0.003,151,0,49.5,74277.59999999998,-260.54934000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,612.0,20.74,23.23,0.986,0.004,14,0,0.0,1.07,-0.014,0.004,26,0,16.0,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,612.5,20.25,22.74,0.985,0.004,2,0,0.0,1.07,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,613.0,19.75,22.24,0.985,0.004,6,0,0.0,1.08,-0.015,0.004,18,0,9.6,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,614.0,18.76,21.24,0.983,0.004,12,0,0.0,1.08,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-106.50192,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,615.0,17.76,20.25,0.981,0.005,25,0,0.0,1.09,-0.019,0.005,96,0,60.5,74277.59999999998,-225.04870000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,616.0,16.77,19.26,0.979,0.006,13,0,0.0,1.09,-0.021,0.006,94,0,64.2,74277.59999999998,-308.09484000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,617.0,15.78,18.27,0.975,0.007,32,0,0.0,1.1,-0.024,0.007,199,0,161.7,74277.59999999998,-741.0758600000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,618.0,14.79,17.28,0.972,0.008,21,0,0.0,1.12,-0.028,0.008,122,0,114.39999999999999,74277.59999999998,-512.2235200000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,619.0,13.81,16.29,0.966,0.009,63,0,0.0,0.14,-0.034,0.009,97,0,144.0,74277.59999999998,-193.98564,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,620.0,12.83,15.3,0.96,0.011,56,0,0.1,1.15,-0.04,0.011,1229,0,1413.4999999999998,74277.59999999998,-8179.72782,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,621.0,11.85,14.32,0.951,0.013,10,0,0.0,1.17,-0.049,0.013,56,0,85.8,74277.59999999998,-379.09612000000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,622.0,10.88,13.35,0.939,0.016,19,0,0.0,1.2,-0.06,0.016,290,0,494.4,74277.59999999998,-2748.76384,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,623.0,9.93,12.38,0.926,0.019,7,0,0.11,1.24,-0.074,0.019,109,0,220.39999999999998,74277.59999999998,-1228.57572,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,624.0,8.98,11.43,0.909,0.022,18,0,0.0,1.3,-0.091,0.022,332,0,769.9999999999999,74277.59999999998,-4379.25752,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,625.0,8.07,10.48,0.888,0.026,88,0,0.0,1.37,-0.112,0.026,1377,0,3808.9999999999995,74277.59999999998,-21245.865160000005,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,626.0,7.16,9.56,0.863,0.031,14,0,0.0,1.46,-0.137,0.031,221,0,728.5,74277.59999999998,-4067.99298,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,627.0,6.27,8.66,0.833,0.035,34,0,0.0,1.58,-0.167,0.035,297,0,1158.5,74277.59999999998,-5835.417700000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,628.0,5.42,7.8,0.799,0.04,47,0,0.0,1.71,-0.201,0.04,522,0,2276.0,74277.59999999998,-12044.86,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,629.0,4.6,6.96,0.759,0.046,81,0,0.0,1.89,-0.241,0.046,667,0,3440.8,74277.59999999998,-17088.486640000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,630.0,3.88,6.11,0.714,0.051,183,0,0.0,2.11,-0.285,0.051,731,0,4661.4,74277.59999999998,-17717.355120000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,631.0,3.14,5.36,0.664,0.055,93,0,0.25,2.37,-0.336,0.055,458,0,3030.5,74277.59999999998,-12726.345500000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,632.0,2.46,4.66,0.609,0.06,90,0,0.54,1.9,-0.39,0.06,792,0,5291.999999999999,74277.59999999998,-26701.552800000005,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,633.0,1.84,4.01,0.549,0.063,128,0,0.89,3.07,-0.45,0.063,1115,0,7830.9,74277.59999999998,-39419.023140000005,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,634.0,1.28,3.43,0.486,0.065,71,0,1.31,3.5,-0.514,0.065,961,0,6708.0,74277.59999999998,-36673.429000000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,635.0,0.78,2.91,0.42,0.065,376,0,1.79,4.01,-0.58,0.065,365,0,4816.500000000001,74277.59999999998,453.2670999999999,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,636.0,0.0,1.85,0.353,0.063,175,0,2.34,4.59,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5112.092159999999,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,637.0,0.0,2.1,0.289,0.059,419,0,2.91,5.29,-0.711,0.059,306,0,4277.5,74277.59999999998,4226.4779800000015,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,638.0,0.0,1.89,0.229,0.053,304,0,3.61,6.01,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5946.991139999999,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,639.0,0.48,1.63,0.176,0.046,288,0,4.38,6.79,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2595.35036,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,640.0,0.0,1.45,0.132,0.039,516,0,5.19,7.64,-0.868,0.039,252,0,2995.2,74277.59999999998,6527.04624,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,641.0,0.0,1.31,0.097,0.031,371,0,6.07,8.53,-0.903,0.031,195,0,1754.6,74277.59999999998,3458.77664,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,642.0,0.0,0.8,0.072,0.025,2432,0,6.98,9.45,-0.927,0.025,70,0,6255.0,74277.59999999998,37434.157,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,643.0,0.08,0.5,0.053,0.019,507,0,7.92,10.4,-0.947,0.019,29,0,1018.4,74277.59999999998,5757.44308,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,644.0,0.0,1.0,0.039,0.015,611,0,8.88,11.37,-0.961,0.015,25,0,953.9999999999999,74277.59999999998,5572.332600000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,645.0,0.0,0.08,0.029,0.011,331,0,9.86,12.35,-0.971,0.011,16,0,381.7,74277.59999999998,2196.6021,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,646.0,0.0,1.06,0.022,0.009,323,0,10.84,13.33,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1603.2342599999997,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,647.0,0.0,1.05,0.016,0.007,585,0,11.83,14.32,-0.983,0.007,29,0,429.8,74277.59999999998,2467.29448,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,648.0,0.0,1.04,0.012,0.005,477,0,12.15,15.98,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1470.7408000000003,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,649.0,0.0,1.04,0.007,0.003,169,0,13.15,16.98,-0.992,0.003,64,0,69.9,74277.59999999998,199.6911,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,650.0,0.0,1.0,0.007,0.003,333,0,14.14,17.97,-0.993,0.003,103,0,130.8,74277.59999999998,437.4186,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,655.0,0.0,0.7,0.004,0.002,310,0,19.13,22.97,-0.995,0.002,106,0,83.2,74277.59999999998,258.64752000000004,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,660.0,0.0,1.02,0.004,0.001,239,0,24.13,27.96,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,150.87772,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,665.0,0.0,1.02,0.003,0.001,18,0,29.13,32.96,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.776980000000002,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,670.0,0.0,1.02,0.001,0.0,17,0,34.12,37.96,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,675.0,0.0,1.02,0.002,0.001,12,0,39.12,42.96,-0.997,0.001,0,0,1.2,74277.59999999998,7.607280000000001,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,680.0,0.0,1.02,0.002,0.0,16,0,44.12,47.95,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,685.0,0.0,1.02,0.002,0.0,14,0,49.12,52.95,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,690.0,0.0,1.02,0.001,0.0,0,0,54.12,57.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,695.0,0.0,1.02,0.001,0.0,3,0,59.11,62.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,700.0,0.0,1.02,0.001,0.0,1,0,64.11,67.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,705.0,0.0,1.02,0.001,0.0,0,0,69.11,72.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,710.0,0.0,1.02,0.001,0.0,0,0,74.11,77.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,715.0,0.0,1.02,0.001,0.0,0,0,79.11,82.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,720.0,0.0,1.02,0.001,0.0,0,0,84.1,87.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,725.0,0.0,1.02,0.001,0.0,0,0,89.1,92.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,730.0,0.0,1.02,0.001,0.0,0,0,94.1,97.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,740.0,0.0,1.02,0.001,0.0,0,0,104.1,107.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,750.0,0.0,1.02,0.001,0.0,0,0,114.09,117.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:15.000000000",633.94,760.0,0.0,1.02,0.001,0.0,2,0,124.09,127.92,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,589.0,43.03,46.86,0.997,0.001,10,0,0.0,1.03,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6339399999999996,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,590.0,42.03,45.86,0.997,0.001,3,0,0.0,1.03,-0.003,0.001,258,0,26.1,74277.59999999998,-161.65470000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,591.0,41.03,44.86,0.997,0.001,4,0,0.0,1.03,-0.003,0.001,94,0,9.8,74277.59999999998,-57.05460000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,592.0,40.03,43.86,0.997,0.001,5,0,0.0,1.03,-0.003,0.001,33,0,3.8,74277.59999999998,-17.750320000000006,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,592.5,39.53,43.36,0.997,0.001,0,0,0.0,1.03,-0.003,0.001,3,0,0.3,74277.59999999998,-1.9018200000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,593.0,39.03,42.86,0.997,0.001,1,0,0.0,1.03,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.705460000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,594.0,38.03,41.86,0.996,0.001,2,0,0.0,1.03,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,595.0,37.03,40.87,0.996,0.001,8,0,0.0,1.04,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-112.84132000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,596.0,36.03,39.87,0.995,0.001,12,0,0.0,1.04,-0.004,0.001,42,0,5.4,74277.59999999998,-19.018200000000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,597.0,35.03,38.87,0.995,0.001,0,0,0.0,1.04,-0.004,0.001,52,0,5.2,74277.59999999998,-32.96488,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,597.5,34.53,38.37,0.994,0.001,1,0,0.0,1.04,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,598.0,34.03,37.87,0.994,0.001,6,0,0.0,1.04,-0.005,0.001,18,0,2.4,74277.59999999998,-7.607280000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,599.0,33.04,36.87,0.994,0.001,16,0,0.0,1.04,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-44.37580000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,600.0,32.04,35.87,0.994,0.001,18,0,0.0,1.04,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-76.07280000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,601.0,31.04,34.87,0.994,0.001,14,0,0.0,1.04,-0.006,0.001,726,0,74.0,74277.59999999998,-451.36528000000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,602.0,30.71,33.2,0.994,0.001,8,0,0.0,1.04,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.312740000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,602.5,30.21,32.71,0.994,0.001,2,0,0.0,1.04,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,603.0,29.71,32.21,0.994,0.001,5,0,0.0,1.04,-0.006,0.001,11,0,1.6,74277.59999999998,-3.8036400000000006,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,604.0,28.72,31.21,0.992,0.002,13,0,0.0,1.05,-0.007,0.002,47,0,12.0,74277.59999999998,-43.10792000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,605.0,27.72,30.21,0.992,0.002,32,0,0.0,1.05,-0.007,0.002,472,0,100.8,74277.59999999998,-557.8672000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,606.0,26.72,29.21,0.992,0.002,3,0,0.0,1.05,-0.008,0.002,27,0,6.0,74277.59999999998,-30.429120000000005,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,607.0,25.72,28.22,0.991,0.002,0,0,0.0,1.05,-0.009,0.002,20,0,4.0,74277.59999999998,-25.3576,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,607.5,25.23,27.72,0.991,0.002,4,0,0.0,1.06,-0.009,0.002,22,0,5.2,74277.59999999998,-22.82184,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,608.0,24.73,27.22,0.991,0.002,2,0,0.0,1.06,-0.009,0.002,19,0,4.199999999999999,74277.59999999998,-21.553960000000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,609.0,23.73,26.22,0.99,0.002,21,0,0.0,1.06,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-176.23532000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,610.0,22.74,25.23,0.989,0.003,29,0,0.0,1.06,-0.011,0.003,153,0,54.6,74277.59999999998,-235.82568000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,611.0,21.74,24.23,0.987,0.003,14,0,0.0,1.07,-0.013,0.003,151,0,49.5,74277.59999999998,-260.54934000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,612.0,20.74,23.23,0.986,0.004,14,0,0.0,1.07,-0.014,0.004,26,0,16.0,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,612.5,20.25,22.74,0.985,0.004,2,0,0.0,1.07,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,613.0,19.75,22.24,0.985,0.004,6,0,0.0,1.08,-0.015,0.004,18,0,9.6,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,614.0,18.76,21.24,0.983,0.004,12,0,0.0,1.08,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-106.50192,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,615.0,17.76,20.25,0.981,0.005,25,0,0.0,1.09,-0.019,0.005,96,0,60.5,74277.59999999998,-225.04870000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,616.0,16.77,19.26,0.979,0.006,13,0,0.0,1.09,-0.021,0.006,94,0,64.2,74277.59999999998,-308.09484000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,617.0,15.78,18.27,0.975,0.007,32,0,0.0,1.1,-0.024,0.007,199,0,161.7,74277.59999999998,-741.0758600000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,618.0,14.79,17.28,0.972,0.008,21,0,0.0,1.12,-0.028,0.008,122,0,114.39999999999999,74277.59999999998,-512.2235200000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,619.0,13.81,16.29,0.966,0.009,63,0,0.0,0.14,-0.034,0.009,97,0,144.0,74277.59999999998,-193.98564,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,620.0,12.83,15.3,0.96,0.011,56,0,0.1,1.15,-0.04,0.011,1229,0,1413.4999999999998,74277.59999999998,-8179.72782,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,621.0,11.85,14.32,0.951,0.013,10,0,0.0,1.17,-0.049,0.013,56,0,85.8,74277.59999999998,-379.09612000000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,622.0,10.88,13.35,0.939,0.016,19,0,0.0,1.2,-0.06,0.016,290,0,494.4,74277.59999999998,-2748.76384,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,623.0,9.93,12.38,0.926,0.019,7,0,0.11,1.24,-0.074,0.019,109,0,220.39999999999998,74277.59999999998,-1228.57572,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,624.0,8.98,11.43,0.909,0.022,18,0,0.0,1.3,-0.091,0.022,332,0,769.9999999999999,74277.59999999998,-4379.25752,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,625.0,8.07,10.48,0.888,0.026,88,0,0.0,1.37,-0.112,0.026,1377,0,3808.9999999999995,74277.59999999998,-21245.865160000005,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,626.0,7.16,9.56,0.863,0.031,14,0,0.0,1.46,-0.137,0.031,221,0,728.5,74277.59999999998,-4067.99298,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,627.0,6.27,8.66,0.833,0.035,34,0,0.0,1.58,-0.167,0.035,297,0,1158.5,74277.59999999998,-5835.417700000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,628.0,5.42,7.8,0.799,0.04,47,0,0.0,1.71,-0.201,0.04,522,0,2276.0,74277.59999999998,-12044.86,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,629.0,4.6,6.96,0.759,0.046,81,0,0.0,1.89,-0.241,0.046,667,0,3440.8,74277.59999999998,-17088.486640000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,630.0,3.88,6.11,0.714,0.051,183,0,0.0,2.11,-0.285,0.051,731,0,4661.4,74277.59999999998,-17717.355120000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,631.0,3.14,5.36,0.664,0.055,93,0,0.25,2.37,-0.336,0.055,458,0,3030.5,74277.59999999998,-12726.345500000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,632.0,2.46,4.66,0.609,0.06,90,0,0.54,1.9,-0.39,0.06,792,0,5291.999999999999,74277.59999999998,-26701.552800000005,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,633.0,1.84,4.01,0.549,0.063,128,0,0.89,3.07,-0.45,0.063,1115,0,7830.9,74277.59999999998,-39419.023140000005,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,634.0,1.28,3.43,0.486,0.065,71,0,1.31,3.5,-0.514,0.065,961,0,6708.0,74277.59999999998,-36673.429000000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,635.0,0.78,2.91,0.42,0.065,376,0,1.79,4.01,-0.58,0.065,365,0,4816.500000000001,74277.59999999998,453.2670999999999,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,636.0,0.0,1.85,0.353,0.063,175,0,2.34,4.59,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5112.092159999999,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,637.0,0.0,2.1,0.289,0.059,419,0,2.91,5.29,-0.711,0.059,306,0,4277.5,74277.59999999998,4226.4779800000015,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,638.0,0.0,1.89,0.229,0.053,304,0,3.61,6.01,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5946.991139999999,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,639.0,0.48,1.63,0.176,0.046,288,0,4.38,6.79,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2595.35036,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,640.0,0.0,1.45,0.132,0.039,516,0,5.19,7.64,-0.868,0.039,252,0,2995.2,74277.59999999998,6527.04624,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,641.0,0.0,1.31,0.097,0.031,371,0,6.07,8.53,-0.903,0.031,195,0,1754.6,74277.59999999998,3458.77664,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,642.0,0.0,0.8,0.072,0.025,2432,0,6.98,9.45,-0.927,0.025,70,0,6255.0,74277.59999999998,37434.157,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,643.0,0.08,0.5,0.053,0.019,507,0,7.92,10.4,-0.947,0.019,29,0,1018.4,74277.59999999998,5757.44308,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,644.0,0.0,1.0,0.039,0.015,611,0,8.88,11.37,-0.961,0.015,25,0,953.9999999999999,74277.59999999998,5572.332600000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,645.0,0.0,0.08,0.029,0.011,331,0,9.86,12.35,-0.971,0.011,16,0,381.7,74277.59999999998,2196.6021,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,646.0,0.0,1.06,0.022,0.009,323,0,10.84,13.33,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1603.2342599999997,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,647.0,0.0,1.05,0.016,0.007,585,0,11.83,14.32,-0.983,0.007,29,0,429.8,74277.59999999998,2467.29448,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,648.0,0.0,1.04,0.012,0.005,477,0,12.15,15.98,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1470.7408000000003,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,649.0,0.0,1.04,0.007,0.003,169,0,13.15,16.98,-0.992,0.003,64,0,69.9,74277.59999999998,199.6911,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,650.0,0.0,1.0,0.007,0.003,333,0,14.14,17.97,-0.993,0.003,103,0,130.8,74277.59999999998,437.4186,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,655.0,0.0,0.7,0.004,0.002,310,0,19.13,22.97,-0.995,0.002,106,0,83.2,74277.59999999998,258.64752000000004,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,660.0,0.0,1.02,0.004,0.001,239,0,24.13,27.96,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,150.87772,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,665.0,0.0,1.02,0.003,0.001,18,0,29.13,32.96,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.776980000000002,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,670.0,0.0,1.02,0.001,0.0,17,0,34.12,37.96,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,675.0,0.0,1.02,0.002,0.001,12,0,39.12,42.96,-0.997,0.001,0,0,1.2,74277.59999999998,7.607280000000001,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,680.0,0.0,1.02,0.002,0.0,16,0,44.12,47.95,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,685.0,0.0,1.02,0.002,0.0,14,0,49.12,52.95,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,690.0,0.0,1.02,0.001,0.0,0,0,54.12,57.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,695.0,0.0,1.02,0.001,0.0,3,0,59.11,62.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,700.0,0.0,1.02,0.001,0.0,1,0,64.11,67.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,705.0,0.0,1.02,0.001,0.0,0,0,69.11,72.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,710.0,0.0,1.02,0.001,0.0,0,0,74.11,77.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,715.0,0.0,1.02,0.001,0.0,0,0,79.11,82.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,720.0,0.0,1.02,0.001,0.0,0,0,84.1,87.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,725.0,0.0,1.02,0.001,0.0,0,0,89.1,92.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,730.0,0.0,1.02,0.001,0.0,0,0,94.1,97.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,740.0,0.0,1.02,0.001,0.0,0,0,104.1,107.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,750.0,0.0,1.02,0.001,0.0,0,0,114.09,117.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:27.000000000",633.94,760.0,0.0,1.02,0.001,0.0,2,0,124.09,127.92,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,589.0,43.03,46.86,0.997,0.001,10,0,0.0,1.03,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6339399999999996,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,590.0,42.03,45.86,0.997,0.001,3,0,0.0,1.03,-0.003,0.001,258,0,26.1,74277.59999999998,-161.65470000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,591.0,41.03,44.86,0.997,0.001,4,0,0.0,1.03,-0.003,0.001,94,0,9.8,74277.59999999998,-57.05460000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,592.0,40.03,43.86,0.997,0.001,5,0,0.0,1.03,-0.003,0.001,33,0,3.8,74277.59999999998,-17.750320000000006,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,592.5,39.53,43.36,0.997,0.001,0,0,0.0,1.03,-0.003,0.001,3,0,0.3,74277.59999999998,-1.9018200000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,593.0,39.03,42.86,0.997,0.001,1,0,0.0,1.03,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.705460000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,594.0,38.03,41.86,0.996,0.001,2,0,0.0,1.03,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,595.0,37.03,40.87,0.996,0.001,8,0,0.0,1.04,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-112.84132000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,596.0,36.03,39.87,0.995,0.001,12,0,0.0,1.04,-0.004,0.001,42,0,5.4,74277.59999999998,-19.018200000000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,597.0,35.03,38.87,0.995,0.001,0,0,0.0,1.04,-0.004,0.001,52,0,5.2,74277.59999999998,-32.96488,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,597.5,34.53,38.37,0.994,0.001,1,0,0.0,1.04,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,598.0,34.03,37.87,0.994,0.001,6,0,0.0,1.04,-0.005,0.001,18,0,2.4,74277.59999999998,-7.607280000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,599.0,33.04,36.87,0.994,0.001,16,0,0.0,1.04,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-44.37580000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,600.0,32.04,35.87,0.994,0.001,18,0,0.0,1.04,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-76.07280000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,601.0,31.04,34.87,0.994,0.001,14,0,0.0,1.04,-0.006,0.001,726,0,74.0,74277.59999999998,-451.36528000000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,602.0,30.71,33.2,0.994,0.001,8,0,0.0,1.04,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.312740000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,602.5,30.21,32.71,0.994,0.001,2,0,0.0,1.04,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,603.0,29.71,32.21,0.994,0.001,5,0,0.0,1.04,-0.006,0.001,11,0,1.6,74277.59999999998,-3.8036400000000006,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,604.0,28.72,31.21,0.992,0.002,13,0,0.0,1.05,-0.007,0.002,47,0,12.0,74277.59999999998,-43.10792000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,605.0,27.72,30.21,0.992,0.002,32,0,0.0,1.05,-0.007,0.002,472,0,100.8,74277.59999999998,-557.8672000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,606.0,26.72,29.21,0.992,0.002,3,0,0.0,1.05,-0.008,0.002,27,0,6.0,74277.59999999998,-30.429120000000005,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,607.0,25.72,28.22,0.991,0.002,0,0,0.0,1.05,-0.009,0.002,20,0,4.0,74277.59999999998,-25.3576,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,607.5,25.23,27.72,0.991,0.002,4,0,0.0,1.06,-0.009,0.002,22,0,5.2,74277.59999999998,-22.82184,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,608.0,24.73,27.22,0.991,0.002,2,0,0.0,1.06,-0.009,0.002,19,0,4.199999999999999,74277.59999999998,-21.553960000000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,609.0,23.73,26.22,0.99,0.002,21,0,0.0,1.06,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-176.23532000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,610.0,22.74,25.23,0.989,0.003,29,0,0.0,1.06,-0.011,0.003,153,0,54.6,74277.59999999998,-235.82568000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,611.0,21.74,24.23,0.987,0.003,14,0,0.0,1.07,-0.013,0.003,151,0,49.5,74277.59999999998,-260.54934000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,612.0,20.74,23.23,0.986,0.004,14,0,0.0,1.07,-0.014,0.004,26,0,16.0,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,612.5,20.25,22.74,0.985,0.004,2,0,0.0,1.07,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,613.0,19.75,22.24,0.985,0.004,6,0,0.0,1.08,-0.015,0.004,18,0,9.6,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,614.0,18.76,21.24,0.983,0.004,12,0,0.0,1.08,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-106.50192,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,615.0,17.76,20.25,0.981,0.005,25,0,0.0,1.09,-0.019,0.005,96,0,60.5,74277.59999999998,-225.04870000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,616.0,16.77,19.26,0.979,0.006,13,0,0.0,1.09,-0.021,0.006,94,0,64.2,74277.59999999998,-308.09484000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,617.0,15.78,18.27,0.975,0.007,32,0,0.0,1.1,-0.024,0.007,199,0,161.7,74277.59999999998,-741.0758600000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,618.0,14.79,17.28,0.972,0.008,21,0,0.0,1.12,-0.028,0.008,122,0,114.39999999999999,74277.59999999998,-512.2235200000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,619.0,13.81,16.29,0.966,0.009,63,0,0.0,0.14,-0.034,0.009,97,0,144.0,74277.59999999998,-193.98564,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,620.0,12.83,15.3,0.96,0.011,56,0,0.1,1.15,-0.04,0.011,1229,0,1413.4999999999998,74277.59999999998,-8179.72782,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,621.0,11.85,14.32,0.951,0.013,10,0,0.0,1.17,-0.049,0.013,56,0,85.8,74277.59999999998,-379.09612000000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,622.0,10.88,13.35,0.939,0.016,19,0,0.0,1.2,-0.06,0.016,290,0,494.4,74277.59999999998,-2748.76384,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,623.0,9.93,12.38,0.926,0.019,7,0,0.11,1.24,-0.074,0.019,109,0,220.39999999999998,74277.59999999998,-1228.57572,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,624.0,8.98,11.43,0.909,0.022,18,0,0.0,1.3,-0.091,0.022,332,0,769.9999999999999,74277.59999999998,-4379.25752,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,625.0,8.07,10.48,0.888,0.026,88,0,0.0,1.37,-0.112,0.026,1377,0,3808.9999999999995,74277.59999999998,-21245.865160000005,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,626.0,7.16,9.56,0.863,0.031,14,0,0.0,1.46,-0.137,0.031,221,0,728.5,74277.59999999998,-4067.99298,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,627.0,6.27,8.66,0.833,0.035,34,0,0.0,1.58,-0.167,0.035,297,0,1158.5,74277.59999999998,-5835.417700000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,628.0,5.42,7.8,0.799,0.04,47,0,0.0,1.71,-0.201,0.04,522,0,2276.0,74277.59999999998,-12044.86,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,629.0,4.6,6.96,0.759,0.046,81,0,0.0,1.89,-0.241,0.046,667,0,3440.8,74277.59999999998,-17088.486640000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,630.0,3.88,6.11,0.714,0.051,183,0,0.0,2.11,-0.285,0.051,731,0,4661.4,74277.59999999998,-17717.355120000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,631.0,3.14,5.36,0.664,0.055,93,0,0.25,2.37,-0.336,0.055,458,0,3030.5,74277.59999999998,-12726.345500000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,632.0,2.46,4.66,0.609,0.06,90,0,0.54,1.9,-0.39,0.06,792,0,5291.999999999999,74277.59999999998,-26701.552800000005,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,633.0,1.84,4.01,0.549,0.063,128,0,0.89,3.07,-0.45,0.063,1115,0,7830.9,74277.59999999998,-39419.023140000005,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,634.0,1.28,3.43,0.486,0.065,71,0,1.31,3.5,-0.514,0.065,961,0,6708.0,74277.59999999998,-36673.429000000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,635.0,0.78,2.91,0.42,0.065,376,0,1.79,4.01,-0.58,0.065,365,0,4816.500000000001,74277.59999999998,453.2670999999999,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,636.0,0.0,1.85,0.353,0.063,175,0,2.34,4.59,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5112.092159999999,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,637.0,0.0,2.1,0.289,0.059,419,0,2.91,5.29,-0.711,0.059,306,0,4277.5,74277.59999999998,4226.4779800000015,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,638.0,0.0,1.89,0.229,0.053,304,0,3.61,6.01,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5946.991139999999,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,639.0,0.48,1.63,0.176,0.046,288,0,4.38,6.79,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2595.35036,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,640.0,0.0,1.45,0.132,0.039,516,0,5.19,7.64,-0.868,0.039,252,0,2995.2,74277.59999999998,6527.04624,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,641.0,0.0,1.31,0.097,0.031,371,0,6.07,8.53,-0.903,0.031,195,0,1754.6,74277.59999999998,3458.77664,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,642.0,0.0,0.8,0.072,0.025,2432,0,6.98,9.45,-0.927,0.025,70,0,6255.0,74277.59999999998,37434.157,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,643.0,0.08,0.5,0.053,0.019,507,0,7.92,10.4,-0.947,0.019,29,0,1018.4,74277.59999999998,5757.44308,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,644.0,0.0,1.0,0.039,0.015,611,0,8.88,11.37,-0.961,0.015,25,0,953.9999999999999,74277.59999999998,5572.332600000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,645.0,0.0,0.08,0.029,0.011,331,0,9.86,12.35,-0.971,0.011,16,0,381.7,74277.59999999998,2196.6021,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,646.0,0.0,1.06,0.022,0.009,323,0,10.84,13.33,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1603.2342599999997,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,647.0,0.0,1.05,0.016,0.007,585,0,11.83,14.32,-0.983,0.007,29,0,429.8,74277.59999999998,2467.29448,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,648.0,0.0,1.04,0.012,0.005,477,0,12.15,15.98,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1470.7408000000003,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,649.0,0.0,1.04,0.007,0.003,169,0,13.15,16.98,-0.992,0.003,64,0,69.9,74277.59999999998,199.6911,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,650.0,0.0,1.0,0.007,0.003,333,0,14.14,17.97,-0.993,0.003,103,0,130.8,74277.59999999998,437.4186,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,655.0,0.0,0.7,0.004,0.002,310,0,19.13,22.97,-0.995,0.002,106,0,83.2,74277.59999999998,258.64752000000004,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,660.0,0.0,1.02,0.004,0.001,239,0,24.13,27.96,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,150.87772,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,665.0,0.0,1.02,0.003,0.001,18,0,29.13,32.96,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.776980000000002,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,670.0,0.0,1.02,0.001,0.0,17,0,34.12,37.96,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,675.0,0.0,1.02,0.002,0.001,12,0,39.12,42.96,-0.997,0.001,0,0,1.2,74277.59999999998,7.607280000000001,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,680.0,0.0,1.02,0.002,0.0,16,0,44.12,47.95,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,685.0,0.0,1.02,0.002,0.0,14,0,49.12,52.95,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,690.0,0.0,1.02,0.001,0.0,0,0,54.12,57.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,695.0,0.0,1.02,0.001,0.0,3,0,59.11,62.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,700.0,0.0,1.02,0.001,0.0,1,0,64.11,67.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,705.0,0.0,1.02,0.001,0.0,0,0,69.11,72.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,710.0,0.0,1.02,0.001,0.0,0,0,74.11,77.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,715.0,0.0,1.02,0.001,0.0,0,0,79.11,82.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,720.0,0.0,1.02,0.001,0.0,0,0,84.1,87.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,725.0,0.0,1.02,0.001,0.0,0,0,89.1,92.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,730.0,0.0,1.02,0.001,0.0,0,0,94.1,97.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,740.0,0.0,1.02,0.001,0.0,0,0,104.1,107.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,750.0,0.0,1.02,0.001,0.0,0,0,114.09,117.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:39.000000000",633.94,760.0,0.0,1.02,0.001,0.0,2,0,124.09,127.92,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,589.0,43.03,46.86,0.997,0.001,10,0,0.0,1.03,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6339399999999996,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,590.0,42.03,45.86,0.997,0.001,3,0,0.0,1.03,-0.003,0.001,258,0,26.1,74277.59999999998,-161.65470000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,591.0,41.03,44.86,0.997,0.001,4,0,0.0,1.03,-0.003,0.001,94,0,9.8,74277.59999999998,-57.05460000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,592.0,40.03,43.86,0.997,0.001,5,0,0.0,1.03,-0.003,0.001,33,0,3.8,74277.59999999998,-17.750320000000006,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,592.5,39.53,43.36,0.997,0.001,0,0,0.0,1.03,-0.003,0.001,3,0,0.3,74277.59999999998,-1.9018200000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,593.0,39.03,42.86,0.997,0.001,1,0,0.0,1.03,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.705460000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,594.0,38.03,41.86,0.996,0.001,2,0,0.0,1.03,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,595.0,37.03,40.87,0.996,0.001,8,0,0.0,1.04,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-112.84132000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,596.0,36.03,39.87,0.995,0.001,12,0,0.0,1.04,-0.004,0.001,42,0,5.4,74277.59999999998,-19.018200000000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,597.0,35.03,38.87,0.995,0.001,0,0,0.0,1.04,-0.004,0.001,52,0,5.2,74277.59999999998,-32.96488,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,597.5,34.53,38.37,0.994,0.001,1,0,0.0,1.04,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,598.0,34.03,37.87,0.994,0.001,6,0,0.0,1.04,-0.005,0.001,18,0,2.4,74277.59999999998,-7.607280000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,599.0,33.04,36.87,0.994,0.001,16,0,0.0,1.04,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-44.37580000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,600.0,32.04,35.87,0.994,0.001,18,0,0.0,1.04,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-76.07280000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,601.0,31.04,34.87,0.994,0.001,14,0,0.0,1.04,-0.006,0.001,726,0,74.0,74277.59999999998,-451.36528000000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,602.0,30.71,33.2,0.994,0.001,8,0,0.0,1.04,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.312740000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,602.5,30.21,32.71,0.994,0.001,2,0,0.0,1.04,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5357600000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,603.0,29.71,32.21,0.994,0.001,5,0,0.0,1.04,-0.006,0.001,11,0,1.6,74277.59999999998,-3.8036400000000006,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,604.0,28.72,31.21,0.992,0.002,13,0,0.0,1.05,-0.007,0.002,47,0,12.0,74277.59999999998,-43.10792000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,605.0,27.72,30.21,0.992,0.002,32,0,0.0,1.05,-0.007,0.002,472,0,100.8,74277.59999999998,-557.8672000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,606.0,26.72,29.21,0.992,0.002,3,0,0.0,1.05,-0.008,0.002,27,0,6.0,74277.59999999998,-30.429120000000005,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,607.0,25.72,28.22,0.991,0.002,0,0,0.0,1.05,-0.009,0.002,20,0,4.0,74277.59999999998,-25.3576,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,607.5,25.23,27.72,0.991,0.002,4,0,0.0,1.06,-0.009,0.002,22,0,5.2,74277.59999999998,-22.82184,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,608.0,24.73,27.22,0.991,0.002,2,0,0.0,1.06,-0.009,0.002,19,0,4.199999999999999,74277.59999999998,-21.553960000000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,609.0,23.73,26.22,0.99,0.002,21,0,0.0,1.06,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-176.23532000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,610.0,22.74,25.23,0.989,0.003,29,0,0.0,1.06,-0.011,0.003,153,0,54.6,74277.59999999998,-235.82568000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,611.0,21.74,24.23,0.987,0.003,14,0,0.0,1.07,-0.013,0.003,151,0,49.5,74277.59999999998,-260.54934000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,612.0,20.74,23.23,0.986,0.004,14,0,0.0,1.07,-0.014,0.004,26,0,16.0,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,612.5,20.25,22.74,0.985,0.004,2,0,0.0,1.07,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0715200000000005,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,613.0,19.75,22.24,0.985,0.004,6,0,0.0,1.08,-0.015,0.004,18,0,9.6,74277.59999999998,-30.429120000000008,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,614.0,18.76,21.24,0.983,0.004,12,0,0.0,1.08,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-106.50192,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,615.0,17.76,20.25,0.981,0.005,25,0,0.0,1.09,-0.019,0.005,96,0,60.5,74277.59999999998,-225.04870000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,616.0,16.77,19.26,0.979,0.006,13,0,0.0,1.09,-0.021,0.006,94,0,64.2,74277.59999999998,-308.09484000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,617.0,15.78,18.27,0.975,0.007,32,0,0.0,1.1,-0.024,0.007,199,0,161.7,74277.59999999998,-741.0758600000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,618.0,14.79,17.28,0.972,0.008,21,0,0.0,1.12,-0.028,0.008,122,0,114.39999999999999,74277.59999999998,-512.2235200000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,619.0,13.81,16.29,0.966,0.009,63,0,0.0,0.14,-0.034,0.009,97,0,144.0,74277.59999999998,-193.98564,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,620.0,12.83,15.3,0.96,0.011,56,0,0.1,1.15,-0.04,0.011,1229,0,1413.4999999999998,74277.59999999998,-8179.72782,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,621.0,11.85,14.32,0.951,0.013,10,0,0.0,1.17,-0.049,0.013,56,0,85.8,74277.59999999998,-379.09612000000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,622.0,10.88,13.35,0.939,0.016,19,0,0.0,1.2,-0.06,0.016,290,0,494.4,74277.59999999998,-2748.76384,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,623.0,9.93,12.38,0.926,0.019,7,0,0.11,1.24,-0.074,0.019,109,0,220.39999999999998,74277.59999999998,-1228.57572,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,624.0,8.98,11.43,0.909,0.022,18,0,0.0,1.3,-0.091,0.022,332,0,769.9999999999999,74277.59999999998,-4379.25752,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,625.0,8.07,10.48,0.888,0.026,88,0,0.0,1.37,-0.112,0.026,1377,0,3808.9999999999995,74277.59999999998,-21245.865160000005,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,626.0,7.16,9.56,0.863,0.031,14,0,0.0,1.46,-0.137,0.031,221,0,728.5,74277.59999999998,-4067.99298,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,627.0,6.27,8.66,0.833,0.035,34,0,0.0,1.58,-0.167,0.035,297,0,1158.5,74277.59999999998,-5835.417700000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,628.0,5.42,7.8,0.799,0.04,47,0,0.0,1.71,-0.201,0.04,522,0,2276.0,74277.59999999998,-12044.86,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,629.0,4.6,6.96,0.759,0.046,81,0,0.0,1.89,-0.241,0.046,667,0,3440.8,74277.59999999998,-17088.486640000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,630.0,3.88,6.11,0.714,0.051,183,0,0.0,2.11,-0.285,0.051,731,0,4661.4,74277.59999999998,-17717.355120000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,631.0,3.14,5.36,0.664,0.055,93,0,0.25,2.37,-0.336,0.055,458,0,3030.5,74277.59999999998,-12726.345500000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,632.0,2.46,4.66,0.609,0.06,90,0,0.54,1.9,-0.39,0.06,792,0,5291.999999999999,74277.59999999998,-26701.552800000005,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,633.0,1.84,4.01,0.549,0.063,128,0,0.89,3.07,-0.45,0.063,1115,0,7830.9,74277.59999999998,-39419.023140000005,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,634.0,1.28,3.43,0.486,0.065,71,0,1.31,3.5,-0.514,0.065,961,0,6708.0,74277.59999999998,-36673.429000000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,635.0,0.78,2.91,0.42,0.065,376,0,1.79,4.01,-0.58,0.065,365,0,4816.500000000001,74277.59999999998,453.2670999999999,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,636.0,0.0,1.85,0.353,0.063,175,0,2.34,4.59,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5112.092159999999,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,637.0,0.0,2.1,0.289,0.059,419,0,2.91,5.29,-0.711,0.059,306,0,4277.5,74277.59999999998,4226.4779800000015,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,638.0,0.0,1.89,0.229,0.053,304,0,3.61,6.01,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5946.991139999999,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,639.0,0.48,1.63,0.176,0.046,288,0,4.38,6.79,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2595.35036,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,640.0,0.0,1.45,0.132,0.039,516,0,5.19,7.64,-0.868,0.039,252,0,2995.2,74277.59999999998,6527.04624,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,641.0,0.0,1.31,0.097,0.031,371,0,6.07,8.53,-0.903,0.031,195,0,1754.6,74277.59999999998,3458.77664,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,642.0,0.0,0.8,0.072,0.025,2432,0,6.98,9.45,-0.927,0.025,70,0,6255.0,74277.59999999998,37434.157,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,643.0,0.08,0.5,0.053,0.019,507,0,7.92,10.4,-0.947,0.019,29,0,1018.4,74277.59999999998,5757.44308,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,644.0,0.0,1.0,0.039,0.015,611,0,8.88,11.37,-0.961,0.015,25,0,953.9999999999999,74277.59999999998,5572.332600000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,645.0,0.0,0.08,0.029,0.011,331,0,9.86,12.35,-0.971,0.011,16,0,381.7,74277.59999999998,2196.6021,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,646.0,0.0,1.06,0.022,0.009,323,0,10.84,13.33,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1603.2342599999997,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,647.0,0.0,1.05,0.016,0.007,585,0,11.83,14.32,-0.983,0.007,29,0,429.8,74277.59999999998,2467.29448,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,648.0,0.0,1.04,0.012,0.005,477,0,12.15,15.98,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1470.7408000000003,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,649.0,0.0,1.04,0.007,0.003,169,0,13.15,16.98,-0.992,0.003,64,0,69.9,74277.59999999998,199.6911,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,650.0,0.0,1.0,0.007,0.003,333,0,14.14,17.97,-0.993,0.003,103,0,130.8,74277.59999999998,437.4186,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,655.0,0.0,0.7,0.004,0.002,310,0,19.13,22.97,-0.995,0.002,106,0,83.2,74277.59999999998,258.64752000000004,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,660.0,0.0,1.02,0.004,0.001,239,0,24.13,27.96,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,150.87772,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,665.0,0.0,1.02,0.003,0.001,18,0,29.13,32.96,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.776980000000002,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,670.0,0.0,1.02,0.001,0.0,17,0,34.12,37.96,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,675.0,0.0,1.02,0.002,0.001,12,0,39.12,42.96,-0.997,0.001,0,0,1.2,74277.59999999998,7.607280000000001,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,680.0,0.0,1.02,0.002,0.0,16,0,44.12,47.95,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,685.0,0.0,1.02,0.002,0.0,14,0,49.12,52.95,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,690.0,0.0,1.02,0.001,0.0,0,0,54.12,57.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,695.0,0.0,1.02,0.001,0.0,3,0,59.11,62.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,700.0,0.0,1.02,0.001,0.0,1,0,64.11,67.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,705.0,0.0,1.02,0.001,0.0,0,0,69.11,72.95,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,710.0,0.0,1.02,0.001,0.0,0,0,74.11,77.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,715.0,0.0,1.02,0.001,0.0,0,0,79.11,82.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,720.0,0.0,1.02,0.001,0.0,0,0,84.1,87.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,725.0,0.0,1.02,0.001,0.0,0,0,89.1,92.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,730.0,0.0,1.02,0.001,0.0,0,0,94.1,97.94,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,740.0,0.0,1.02,0.001,0.0,0,0,104.1,107.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,750.0,0.0,1.02,0.001,0.0,0,0,114.09,117.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:29:50.000000000",633.94,760.0,0.0,1.02,0.001,0.0,2,0,124.09,127.92,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-139314.6544000001]
["2025-08-01T09:30:03.000000000",627.72,584.0,41.85,46.18,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,585.0,41.15,45.24,0.997,0.0,4,0,0.0,0.02,-0.003,0.0,27,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,586.0,39.87,44.1,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,587.0,39.03,43.33,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,15,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,587.5,38.39,42.74,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,588.0,37.88,42.24,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,589.0,37.08,41.12,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6277199999999996,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,590.0,36.11,40.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,0,26.1,74277.59999999998,-160.0686,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,591.0,35.07,39.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,74277.59999999998,-56.494800000000005,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,592.0,34.07,38.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,74277.59999999998,-17.57616,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,592.5,33.32,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74277.59999999998,-1.8831600000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,593.0,33.14,37.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.649480000000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,594.0,32.03,36.18,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0217600000000004,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,595.0,30.79,35.24,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-111.73416000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,596.0,30.01,34.23,0.995,0.001,12,0,0.0,0.02,-0.004,0.001,42,0,5.4,74277.59999999998,-18.831600000000005,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,597.0,29.01,33.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,74277.59999999998,-32.64144,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,597.5,28.5,32.66,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5108800000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,598.0,27.86,32.25,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,18,0,2.4,74277.59999999998,-7.532640000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,599.0,27.02,31.18,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-43.94040000000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,600.0,26.08,30.25,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-75.32640000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,601.0,25.09,29.17,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,726,0,74.0,74277.59999999998,-446.93664000000007,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,602.0,24.09,28.11,0.994,0.001,8,0,0.0,0.03,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.182120000000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,602.5,23.59,27.61,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5108800000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,603.0,23.02,27.18,0.994,0.001,5,0,0.0,0.03,-0.006,0.001,11,0,1.6,74277.59999999998,-3.7663200000000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,604.0,22.09,26.13,0.992,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,74277.59999999998,-42.68496000000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,605.0,20.99,25.15,0.992,0.002,32,0,0.0,0.03,-0.007,0.002,472,0,100.8,74277.59999999998,-552.3936000000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,606.0,20.02,24.32,0.992,0.002,3,0,0.0,0.03,-0.008,0.002,27,0,6.0,74277.59999999998,-30.130560000000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,607.0,19.08,23.24,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,20,0,4.0,74277.59999999998,-25.108800000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,607.5,18.51,22.79,0.991,0.002,4,0,0.0,0.03,-0.009,0.002,22,0,5.2,74277.59999999998,-22.59792,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,608.0,18.1,22.12,0.991,0.002,2,0,0.0,0.03,-0.009,0.002,19,0,4.199999999999999,74277.59999999998,-21.342480000000005,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,609.0,16.83,21.12,0.99,0.002,21,0,0.0,0.04,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-174.50616000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,610.0,16.03,20.33,0.989,0.003,29,0,0.01,0.04,-0.011,0.003,153,0,54.6,74277.59999999998,-233.51184,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,611.0,15.11,19.27,0.987,0.003,14,0,0.01,0.05,-0.013,0.003,151,0,49.5,74277.59999999998,-257.99292,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,612.0,14.18,18.28,0.986,0.004,14,0,0.02,0.06,-0.014,0.004,26,0,16.0,74277.59999999998,-30.130560000000006,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,612.5,13.67,17.83,0.985,0.004,2,0,0.03,0.05,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0217600000000004,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,613.0,13.02,17.18,0.985,0.004,6,0,0.02,0.06,-0.015,0.004,18,0,9.6,74277.59999999998,-30.130560000000006,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,614.0,12.06,16.32,0.983,0.004,12,0,0.03,0.07,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-105.45695999999998,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,615.0,10.86,15.24,0.981,0.005,25,0,0.04,0.08,-0.019,0.005,96,0,60.5,74277.59999999998,-222.84060000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,616.0,10.1,14.25,0.979,0.006,13,0,0.06,0.1,-0.021,0.006,94,0,64.2,74277.59999999998,-305.07192000000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,617.0,9.19,13.24,0.975,0.007,32,0,0.08,0.12,-0.024,0.007,199,0,161.7,74277.59999999998,-733.8046800000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,618.0,8.04,12.19,0.972,0.008,21,0,0.11,0.16,-0.028,0.008,122,10,114.39999999999999,74277.59999999998,-507.19776,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,619.0,7.1,11.26,0.966,0.009,63,0,0.16,0.22,-0.034,0.009,97,0,144.0,74277.59999999998,-192.08231999999998,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,620.0,6.16,10.31,0.96,0.011,56,0,0.22,0.28,-0.04,0.011,1229,0,1413.4999999999998,74277.59999999998,-8099.471160000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,621.0,5.34,9.5,0.951,0.013,10,0,0.3,0.38,-0.049,0.013,56,0,85.8,74277.59999999998,-375.37656000000004,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,622.0,4.55,8.53,0.939,0.016,19,0,0.42,0.5,-0.06,0.016,290,0,494.4,74277.59999999998,-2721.79392,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,623.0,3.5,7.64,0.926,0.019,7,0,0.57,0.66,-0.074,0.019,109,1,220.39999999999998,74277.59999999998,-1216.52136,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,624.0,2.69,6.83,0.909,0.022,18,0,0.75,0.87,-0.091,0.022,332,0,769.9999999999999,74277.59999999998,-4336.28976,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,625.0,2.6,6.05,0.888,0.026,88,1,1.02,1.11,-0.112,0.026,1377,1,3808.9999999999995,74277.59999999998,-21037.40808,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,626.0,2.72,5.34,0.863,0.031,14,0,1.32,1.41,-0.137,0.031,221,1,728.5,74277.59999999998,-4028.07924,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,627.0,0.69,4.69,0.833,0.035,34,0,1.68,1.8,-0.167,0.035,297,0,1158.5,74277.59999999998,-5778.1626000000015,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,628.0,1.92,2.08,0.799,0.04,47,0,2.09,2.26,-0.201,0.04,522,0,2276.0,74277.59999999998,-11926.68,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,629.0,1.44,1.6,0.759,0.046,81,0,0.99,4.48,-0.241,0.046,667,2,3440.8,74277.59999999998,-16920.820320000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,630.0,1.08,1.17,0.714,0.051,183,0,1.1,3.45,-0.285,0.051,731,8,4661.4,74277.59999999998,-17543.51856,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,631.0,0.75,0.84,0.664,0.055,93,1,1.62,5.75,-0.336,0.055,458,2,3030.5,74277.59999999998,-12601.479000000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,632.0,0.51,0.6,0.609,0.06,90,0,2.21,6.0,-0.39,0.06,792,4,5291.999999999999,74277.59999999998,-26439.566400000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,633.0,0.32,0.4,0.549,0.063,128,1,3.13,7.19,-0.45,0.063,1115,0,7830.9,74277.59999999998,-39032.257320000004,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,634.0,0.2,0.26,0.486,0.065,71,0,3.89,8.26,-0.514,0.065,961,2,6708.0,74277.59999999998,-36313.602000000006,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,635.0,0.12,0.18,0.42,0.065,376,0,5.0,8.99,-0.58,0.065,365,1,4816.500000000001,74277.59999999998,448.8198,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,636.0,0.06,0.12,0.353,0.063,175,7,5.71,10.02,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5061.934079999999,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,637.0,0.04,0.08,0.289,0.059,419,100,6.84,11.0,-0.711,0.059,306,0,4277.5,74277.59999999998,4185.009240000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,638.0,0.02,0.05,0.229,0.053,304,0,7.71,11.87,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5888.641319999999,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,639.0,0.02,0.04,0.176,0.046,288,1,8.8,12.95,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2569.88568,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,640.0,0.01,0.03,0.132,0.039,516,10,9.77,13.86,-0.868,0.039,252,1,2995.2,74277.59999999998,6463.00512,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,641.0,0.01,0.03,0.097,0.031,371,1,10.69,14.85,-0.903,0.031,195,0,1754.6,74277.59999999998,3424.8403199999993,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,642.0,0.0,0.03,0.072,0.025,2432,1,11.82,16.24,-0.927,0.025,70,0,6255.0,74277.59999999998,37066.866,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,643.0,0.0,0.02,0.053,0.019,507,8,12.7,16.86,-0.947,0.019,29,0,1018.4,74277.59999999998,5700.95304,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,644.0,0.0,0.02,0.039,0.015,611,7,13.82,17.91,-0.961,0.015,25,0,953.9999999999999,74277.59999999998,5517.6588,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,645.0,0.0,0.02,0.029,0.011,331,1,14.82,18.98,-0.971,0.011,16,0,381.7,74277.59999999998,2175.0498,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,646.0,0.0,0.02,0.022,0.009,323,1,15.8,19.95,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1587.5038799999998,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,647.0,0.0,0.02,0.016,0.007,585,0,16.64,20.79,-0.983,0.007,29,0,429.8,74277.59999999998,2443.08624,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,648.0,0.0,0.02,0.012,0.005,477,0,17.64,21.93,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1456.3104000000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,649.0,0.0,0.01,0.007,0.003,169,0,18.82,22.99,-0.992,0.003,64,0,69.9,74277.59999999998,197.73180000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,650.0,0.0,0.02,0.007,0.003,333,1,19.83,23.92,-0.993,0.003,103,0,130.8,74277.59999999998,433.1268,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,655.0,0.0,0.02,0.004,0.002,310,1,24.62,29.02,-0.995,0.002,106,0,83.2,74277.59999999998,256.10976000000005,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,660.0,0.0,0.02,0.004,0.001,239,0,29.63,33.77,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,149.39736000000002,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,665.0,0.0,0.02,0.003,0.001,18,0,34.85,38.99,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.671240000000003,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,670.0,0.0,0.02,0.001,0.0,17,0,39.84,43.92,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,675.0,0.0,0.02,0.002,0.001,12,0,44.67,48.79,-0.997,0.001,0,0,1.2,74277.59999999998,7.532640000000001,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,680.0,0.0,0.02,0.002,0.0,16,0,49.84,54.06,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,685.0,0.0,0.02,0.002,0.0,14,0,54.75,58.83,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,690.0,0.0,0.02,0.001,0.0,0,0,59.64,63.79,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,695.0,0.0,0.02,0.001,0.0,3,0,64.68,68.83,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,700.0,0.0,0.02,0.001,0.0,1,0,69.64,73.79,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,705.0,0.0,0.02,0.001,0.0,0,0,74.68,78.83,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,710.0,0.0,0.02,0.001,0.0,0,0,79.68,83.83,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,715.0,0.0,0.02,0.001,0.0,0,0,84.68,88.83,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,720.0,0.0,0.02,0.001,0.0,0,0,89.68,93.83,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,725.0,0.0,0.02,0.001,0.0,0,0,94.68,98.83,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,730.0,0.0,0.02,0.001,0.0,0,0,97.16,107.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,740.0,0.0,0.02,0.001,0.0,0,0,104.16,120.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,750.0,0.0,0.02,0.001,0.0,0,0,114.16,130.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:03.000000000",627.72,760.0,0.0,0.02,0.001,0.0,2,0,124.16,140.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137947.74720000004]
["2025-08-01T09:30:15.000000000",627.56,584.0,42.45,45.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,585.0,41.45,44.3,0.997,0.0,4,0,0.0,0.02,-0.003,0.0,27,13,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,586.0,40.45,43.3,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,587.0,39.45,42.3,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,15,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,587.5,38.95,41.8,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,588.0,38.45,41.3,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,589.0,37.45,40.3,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6275599999999995,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,590.0,36.45,39.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,0,26.1,74277.59999999998,-160.02779999999998,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,591.0,35.45,38.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,74277.59999999998,-56.48039999999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,592.0,34.45,37.31,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,74277.59999999998,-17.57168,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,592.5,33.95,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74277.59999999998,-1.8826799999999997,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,593.0,33.45,36.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.648040000000001,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,594.0,32.45,35.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,74277.59999999998,-5.02048,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,595.0,31.45,34.31,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-111.70568,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,596.0,30.45,33.31,0.995,0.001,12,0,0.0,0.02,-0.004,0.001,42,0,5.4,74277.59999999998,-18.826800000000002,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,597.0,29.45,32.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,74277.59999999998,-32.63312,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,597.5,28.95,31.81,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,74277.59999999998,-2.51024,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,598.0,28.45,31.31,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,18,0,2.4,74277.59999999998,-7.5307200000000005,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,599.0,27.45,30.31,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-43.9292,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,600.0,26.45,29.31,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-75.30720000000001,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,601.0,25.45,28.31,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,726,0,74.0,74277.59999999998,-446.82272,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,602.0,24.45,27.31,0.994,0.001,8,0,0.0,0.03,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.17876,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,602.5,23.95,26.81,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,6,0,0.8,74277.59999999998,-2.51024,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,603.0,23.45,26.31,0.994,0.001,5,0,0.0,0.03,-0.006,0.001,11,0,1.6,74277.59999999998,-3.7653599999999994,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,604.0,22.93,24.84,0.992,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,74277.59999999998,-42.674080000000004,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,605.0,21.93,23.84,0.992,0.002,32,0,0.0,0.03,-0.007,0.002,472,1,100.8,74277.59999999998,-552.2528000000001,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,606.0,20.93,22.84,0.992,0.002,3,0,0.0,0.03,-0.008,0.002,27,0,6.0,74277.59999999998,-30.122879999999995,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,607.0,19.94,21.85,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,20,0,4.0,74277.59999999998,-25.1024,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,607.5,19.44,21.35,0.991,0.002,4,0,0.0,0.02,-0.009,0.002,22,1,5.2,74277.59999999998,-22.592159999999996,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,608.0,18.94,20.85,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,19,1,4.199999999999999,74277.59999999998,-21.337040000000002,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,609.0,17.94,19.85,0.99,0.002,21,0,0.0,0.03,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-174.46168000000003,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,610.0,16.95,18.86,0.989,0.003,29,0,0.01,0.03,-0.011,0.003,153,0,54.6,74277.59999999998,-233.45232000000001,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,611.0,15.95,17.86,0.987,0.003,14,0,0.01,0.04,-0.013,0.003,151,4,49.5,74277.59999999998,-257.92716,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,612.0,14.96,16.87,0.986,0.004,14,0,0.02,0.04,-0.014,0.004,26,0,16.0,74277.59999999998,-30.122880000000002,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,612.5,14.46,16.37,0.985,0.004,2,0,0.03,0.04,-0.014,0.004,4,0,2.4,74277.59999999998,-5.02048,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,613.0,13.96,15.87,0.985,0.004,6,0,0.02,0.05,-0.015,0.004,18,0,9.6,74277.59999999998,-30.122880000000002,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,614.0,12.97,14.88,0.983,0.004,12,0,0.03,0.06,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-105.43007999999998,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,615.0,11.98,13.89,0.981,0.005,25,0,0.04,0.07,-0.019,0.005,96,1,60.5,74277.59999999998,-222.78379999999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,616.0,11.48,12.43,0.979,0.006,13,0,0.06,0.08,-0.021,0.006,94,9,64.2,74277.59999999998,-304.99415999999997,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,617.0,10.5,11.45,0.975,0.007,32,0,0.08,0.11,-0.024,0.007,199,3,161.7,74277.59999999998,-733.6176399999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,618.0,9.54,10.49,0.972,0.008,21,0,0.11,0.14,-0.028,0.008,122,10,114.39999999999999,74277.59999999998,-507.0684799999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,619.0,8.58,9.53,0.966,0.009,63,0,0.15,0.19,-0.034,0.009,97,5,144.0,74277.59999999998,-192.03335999999996,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,620.0,7.65,8.6,0.96,0.011,56,0,0.21,0.25,-0.04,0.011,1229,1,1413.4999999999998,74277.59999999998,-8097.40668,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,621.0,6.73,7.69,0.951,0.013,10,0,0.3,0.34,-0.049,0.013,56,5,85.8,74277.59999999998,-375.28087999999997,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,622.0,6.13,6.55,0.939,0.016,19,0,0.4,0.46,-0.06,0.016,290,0,494.4,74277.59999999998,-2721.1001599999995,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,623.0,5.1,5.87,0.926,0.019,7,1,0.54,0.61,-0.074,0.019,109,22,220.39999999999998,74277.59999999998,-1216.2112799999998,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,624.0,4.29,5.06,0.909,0.022,18,0,0.75,0.81,-0.091,0.022,332,4,769.9999999999999,74277.59999999998,-4335.184479999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,625.0,3.75,4.08,0.888,0.026,88,1,1.0,1.06,-0.112,0.026,1377,1,3808.9999999999995,74277.59999999998,-21032.04584,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,626.0,3.13,3.3,0.863,0.031,14,0,1.26,1.36,-0.137,0.031,221,1,728.5,74277.59999999998,-4027.0525199999993,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,627.0,2.48,2.64,0.833,0.035,34,0,1.6,1.72,-0.167,0.035,297,1,1158.5,74277.59999999998,-5776.689800000001,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,628.0,1.96,2.07,0.799,0.04,47,3,2.02,2.16,-0.201,0.04,522,6,2276.0,74277.59999999998,-11923.64,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,629.0,1.46,1.58,0.759,0.046,81,6,2.53,2.68,-0.241,0.046,667,3,3440.8,74277.59999999998,-16916.50736,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,630.0,1.06,1.16,0.714,0.051,183,4,3.04,3.34,-0.285,0.051,731,17,4661.4,74277.59999999998,-17539.046879999998,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,631.0,0.75,0.83,0.664,0.055,93,1,3.69,4.03,-0.336,0.055,458,10,3030.5,74277.59999999998,-12598.267,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,632.0,0.5,0.57,0.609,0.06,90,0,4.29,5.06,-0.39,0.06,792,7,5291.999999999999,74277.59999999998,-26432.8272,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,633.0,0.32,0.38,0.549,0.063,128,9,5.22,5.64,-0.45,0.063,1115,4,7830.9,74277.59999999998,-39022.308359999995,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,634.0,0.2,0.25,0.486,0.065,71,1,5.97,6.74,-0.514,0.065,961,2,6708.0,74277.59999999998,-36304.346,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,635.0,0.12,0.16,0.42,0.065,376,0,6.79,7.75,-0.58,0.065,365,1,4816.500000000001,74277.59999999998,448.7053999999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,636.0,0.07,0.1,0.353,0.063,175,11,7.74,8.69,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5060.643839999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,637.0,0.04,0.06,0.289,0.059,419,103,8.71,9.66,-0.711,0.059,306,1,4277.5,74277.59999999998,4183.9425200000005,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,638.0,0.02,0.04,0.229,0.053,304,2,9.69,10.64,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5887.1403599999985,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,639.0,0.01,0.03,0.176,0.046,288,3,10.67,11.62,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2569.2306399999993,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,640.0,0.01,0.03,0.132,0.039,516,11,11.67,12.62,-0.868,0.039,252,1,2995.2,74277.59999999998,6461.357759999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,641.0,0.01,0.02,0.097,0.031,371,2,12.18,14.09,-0.903,0.031,195,0,1754.6,74277.59999999998,3423.967359999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,642.0,0.01,0.02,0.072,0.025,2432,3,13.18,15.09,-0.927,0.025,70,0,6255.0,74277.59999999998,37057.418,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,643.0,0.0,0.02,0.053,0.019,507,21,14.18,16.09,-0.947,0.019,29,0,1018.4,74277.59999999998,5699.499919999998,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,644.0,0.0,0.02,0.039,0.015,611,20,15.18,17.09,-0.961,0.015,25,3,953.9999999999999,74277.59999999998,5516.2523999999985,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,645.0,0.0,0.02,0.029,0.011,331,11,16.17,18.08,-0.971,0.011,16,0,381.7,74277.59999999998,2174.4953999999993,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,646.0,0.0,0.02,0.022,0.009,323,1,17.17,19.08,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1587.0992399999996,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,647.0,0.0,0.01,0.016,0.007,585,0,18.17,20.08,-0.983,0.007,29,0,429.8,74277.59999999998,2442.46352,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,648.0,0.0,0.02,0.012,0.005,477,0,19.17,21.08,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1455.9392000000003,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,649.0,0.0,0.01,0.007,0.003,169,0,20.17,22.08,-0.992,0.003,64,0,69.9,74277.59999999998,197.6814,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,650.0,0.0,0.02,0.007,0.003,333,1,21.17,23.08,-0.993,0.003,103,0,130.8,74277.59999999998,433.0164,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,655.0,0.0,0.02,0.004,0.002,310,1,25.7,28.55,-0.995,0.002,106,0,83.2,74277.59999999998,256.04448,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,660.0,0.0,0.02,0.004,0.001,239,0,30.7,33.55,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,149.35928,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,665.0,0.0,0.02,0.003,0.001,18,0,35.7,38.55,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.668520000000001,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,670.0,0.0,0.01,0.001,0.0,17,0,40.7,43.55,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,675.0,0.0,0.02,0.002,0.001,12,0,45.7,48.55,-0.997,0.001,0,0,1.2,74277.59999999998,7.530719999999999,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,680.0,0.0,0.02,0.002,0.0,16,0,50.7,53.55,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,685.0,0.0,0.02,0.002,0.0,14,0,54.75,59.5,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,690.0,0.0,0.02,0.001,0.0,0,0,59.75,64.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,695.0,0.0,0.02,0.001,0.0,3,0,64.75,69.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,700.0,0.0,0.02,0.001,0.0,1,0,69.75,74.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,705.0,0.0,0.02,0.001,0.0,0,0,74.75,79.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,710.0,0.0,0.02,0.001,0.0,0,0,79.75,84.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,715.0,0.0,0.02,0.001,0.0,0,0,84.75,89.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,720.0,0.0,0.02,0.001,0.0,0,0,89.75,94.27,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,725.0,0.0,0.02,0.001,0.0,0,0,94.75,99.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,730.0,0.0,0.02,0.001,0.0,0,0,99.75,104.5,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,740.0,0.0,0.02,0.001,0.0,0,0,108.32,115.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,750.0,0.0,0.02,0.001,0.0,0,0,118.32,125.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:15.000000000",627.56,760.0,0.0,0.02,0.001,0.0,2,0,128.32,135.93,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:27.000000000",627.74,584.0,42.4,45.25,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,585.0,41.4,44.25,0.997,0.0,4,0,0.0,0.02,-0.003,0.0,27,13,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,586.0,40.4,43.25,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,587.0,39.4,42.25,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,15,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,587.5,38.9,41.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,588.0,38.4,41.25,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,589.0,37.4,40.25,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6277399999999995,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,590.0,36.4,39.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,0,26.1,74277.59999999998,-160.0737,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,591.0,35.4,38.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,74277.59999999998,-56.4966,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,592.0,34.4,37.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,74277.59999999998,-17.57672,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,592.5,33.9,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74277.59999999998,-1.8832200000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,593.0,33.4,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.649660000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,594.0,32.4,35.25,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,74277.59999999998,-5.021920000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,595.0,31.4,34.25,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-111.73772000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,596.0,30.4,33.25,0.995,0.001,12,0,0.0,0.02,-0.004,0.001,42,0,5.4,74277.59999999998,-18.832200000000004,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,597.0,29.4,32.26,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,74277.59999999998,-32.64248,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,597.5,28.9,31.76,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5109600000000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,598.0,28.4,31.26,0.994,0.001,6,0,0.0,0.02,-0.005,0.001,18,0,2.4,74277.59999999998,-7.532880000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,599.0,27.4,30.26,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-43.9418,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,600.0,26.4,29.26,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-75.32880000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,601.0,25.4,28.26,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,726,0,74.0,74277.59999999998,-446.95088000000004,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,602.0,24.4,27.26,0.994,0.001,8,0,0.0,0.03,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.182540000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,602.5,23.9,26.76,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5109600000000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,603.0,23.4,26.26,0.994,0.001,5,0,0.0,0.03,-0.006,0.001,11,0,1.6,74277.59999999998,-3.7664400000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,604.0,22.85,24.77,0.992,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,74277.59999999998,-42.68632000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,605.0,21.86,23.77,0.992,0.002,32,0,0.0,0.03,-0.007,0.002,472,1,100.8,74277.59999999998,-552.4112000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,606.0,20.85,22.77,0.992,0.002,3,0,0.0,0.03,-0.008,0.002,27,0,6.0,74277.59999999998,-30.131520000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,607.0,19.85,21.78,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,20,0,4.0,74277.59999999998,-25.1096,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,607.5,19.35,21.28,0.991,0.002,4,0,0.0,0.02,-0.009,0.002,22,1,5.2,74277.59999999998,-22.59864,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,608.0,18.86,20.78,0.991,0.002,2,0,0.0,0.02,-0.009,0.002,19,1,4.199999999999999,74277.59999999998,-21.343160000000005,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,609.0,17.89,19.78,0.99,0.002,21,0,0.0,0.03,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-174.51172000000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,610.0,16.86,18.79,0.989,0.003,29,0,0.01,0.03,-0.011,0.003,153,0,54.6,74277.59999999998,-233.51928000000004,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,611.0,15.86,17.79,0.987,0.003,14,0,0.01,0.03,-0.013,0.003,151,4,49.5,74277.59999999998,-258.00114,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,612.0,14.87,16.8,0.986,0.004,14,0,0.02,0.04,-0.014,0.004,26,1,16.0,74277.59999999998,-30.131520000000005,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,612.5,14.38,16.3,0.985,0.004,2,0,0.03,0.04,-0.014,0.004,4,0,2.4,74277.59999999998,-5.021920000000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,613.0,13.91,15.8,0.985,0.004,6,0,0.02,0.05,-0.015,0.004,18,0,9.6,74277.59999999998,-30.131520000000005,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,614.0,12.88,14.81,0.983,0.004,12,0,0.03,0.06,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-105.46032,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,615.0,11.93,13.82,0.981,0.005,25,0,0.04,0.07,-0.019,0.005,96,1,60.5,74277.59999999998,-222.8477,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,616.0,11.65,12.16,0.979,0.006,13,0,0.06,0.08,-0.021,0.006,94,9,64.2,74277.59999999998,-305.08164,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,617.0,10.68,11.18,0.975,0.007,32,0,0.08,0.11,-0.024,0.007,199,3,161.7,74277.59999999998,-733.8280600000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,618.0,9.71,10.21,0.972,0.008,21,0,0.11,0.14,-0.028,0.008,122,10,114.39999999999999,74277.59999999998,-507.21392000000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,619.0,8.53,9.48,0.966,0.009,63,0,0.15,0.18,-0.034,0.009,97,5,144.0,74277.59999999998,-192.08844,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,620.0,7.83,8.3,0.96,0.011,56,0,0.21,0.25,-0.04,0.011,1229,1,1413.4999999999998,74277.59999999998,-8099.72922,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,621.0,6.93,7.38,0.951,0.013,10,0,0.3,0.35,-0.049,0.013,56,7,85.8,74277.59999999998,-375.38851999999997,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,622.0,6.06,6.48,0.939,0.016,19,0,0.41,0.46,-0.06,0.016,290,1,494.4,74277.59999999998,-2721.8806399999994,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,623.0,5.23,5.62,0.926,0.019,7,1,0.56,0.62,-0.074,0.019,109,24,220.39999999999998,74277.59999999998,-1216.5601199999999,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,624.0,4.44,4.8,0.909,0.022,18,0,0.75,0.81,-0.091,0.022,332,4,769.9999999999999,74277.59999999998,-4336.42792,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,625.0,3.7,4.03,0.888,0.026,88,1,0.99,1.06,-0.112,0.026,1377,3,3808.9999999999995,74277.59999999998,-21038.078360000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,626.0,3.08,3.25,0.863,0.031,14,0,1.29,1.37,-0.137,0.031,221,5,728.5,74277.59999999998,-4028.20758,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,627.0,2.44,2.6,0.833,0.035,34,0,1.65,1.73,-0.167,0.035,297,3,1158.5,74277.59999999998,-5778.346700000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,628.0,1.92,2.03,0.799,0.04,47,3,2.04,2.17,-0.201,0.04,522,9,2276.0,74277.59999999998,-11927.06,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,629.0,1.44,1.53,0.759,0.046,81,7,2.55,2.7,-0.241,0.046,667,4,3440.8,74277.59999999998,-16921.35944,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,630.0,1.05,1.13,0.714,0.051,183,8,3.08,3.38,-0.285,0.051,731,18,4661.4,74277.59999999998,-17544.077520000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,631.0,0.73,0.81,0.664,0.055,93,1,3.73,4.0,-0.336,0.055,458,10,3030.5,74277.59999999998,-12601.880500000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,632.0,0.49,0.56,0.609,0.06,90,0,4.46,4.85,-0.39,0.06,792,7,5291.999999999999,74277.59999999998,-26440.4088,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,633.0,0.31,0.37,0.549,0.063,128,10,5.26,5.68,-0.45,0.063,1115,4,7830.9,74277.59999999998,-39033.500940000005,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,634.0,0.19,0.24,0.486,0.065,71,5,6.12,6.57,-0.514,0.065,961,5,6708.0,74277.59999999998,-36314.759,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,635.0,0.11,0.15,0.42,0.065,376,10,7.02,7.5,-0.58,0.065,365,1,4816.500000000001,74277.59999999998,448.8340999999999,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,636.0,0.06,0.1,0.353,0.063,175,11,7.96,8.45,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5062.095359999999,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,637.0,0.03,0.06,0.289,0.059,419,103,8.93,9.43,-0.711,0.059,306,1,4277.5,74277.59999999998,4185.142580000001,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,638.0,0.02,0.04,0.229,0.053,304,4,9.9,10.41,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5888.8289399999985,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,639.0,0.01,0.03,0.176,0.046,288,15,10.72,11.67,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2569.9675599999996,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,640.0,0.01,0.02,0.132,0.039,516,21,11.88,12.39,-0.868,0.039,252,1,2995.2,74277.59999999998,6463.211039999999,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,641.0,0.01,0.02,0.097,0.031,371,2,12.25,14.18,-0.903,0.031,195,0,1754.6,74277.59999999998,3424.94944,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,642.0,0.01,0.02,0.072,0.025,2432,5,13.25,15.14,-0.927,0.025,70,0,6255.0,74277.59999999998,37068.047000000006,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,643.0,0.0,0.02,0.053,0.019,507,21,14.24,16.16,-0.947,0.019,29,0,1018.4,74277.59999999998,5701.13468,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,644.0,0.0,0.02,0.039,0.015,611,20,15.24,17.17,-0.961,0.015,25,3,953.9999999999999,74277.59999999998,5517.8346,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,645.0,0.0,0.02,0.029,0.011,331,11,16.24,18.17,-0.971,0.011,16,0,381.7,74277.59999999998,2175.1191,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,646.0,0.0,0.02,0.022,0.009,323,2,17.24,19.17,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1587.5544599999996,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,647.0,0.0,0.01,0.016,0.007,585,0,18.24,20.17,-0.983,0.007,29,0,429.8,74277.59999999998,2443.16408,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,648.0,0.0,0.02,0.012,0.005,477,0,19.24,21.17,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1456.3568000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,649.0,0.0,0.01,0.007,0.003,169,2,20.24,22.16,-0.992,0.003,64,0,69.9,74277.59999999998,197.73810000000003,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,650.0,0.0,0.02,0.007,0.003,333,1,21.24,23.17,-0.993,0.003,103,0,130.8,74277.59999999998,433.1406,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,655.0,0.0,0.02,0.004,0.002,310,1,25.75,28.6,-0.995,0.002,106,0,83.2,74277.59999999998,256.11792,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,660.0,0.0,0.02,0.004,0.001,239,0,30.75,33.6,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,149.40212000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,665.0,0.0,0.02,0.003,0.001,18,0,35.75,38.6,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.671580000000002,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,670.0,0.0,0.01,0.001,0.0,17,0,40.75,43.6,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,675.0,0.0,0.02,0.002,0.001,12,0,45.75,48.6,-0.997,0.001,0,0,1.2,74277.59999999998,7.5328800000000005,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,680.0,0.0,0.02,0.002,0.0,16,0,50.75,53.6,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,685.0,0.0,0.02,0.002,0.0,14,0,54.84,59.6,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,690.0,0.0,0.02,0.001,0.0,0,0,59.84,64.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,695.0,0.0,0.02,0.001,0.0,3,0,64.84,69.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,700.0,0.0,0.02,0.001,0.0,1,0,69.84,74.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,705.0,0.0,0.02,0.001,0.0,0,0,74.84,79.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,710.0,0.0,0.02,0.001,0.0,0,0,79.84,84.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,715.0,0.0,0.02,0.001,0.0,0,0,84.84,89.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,720.0,0.0,0.02,0.001,0.0,0,0,89.84,94.27,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,725.0,0.0,0.02,0.001,0.0,0,0,94.84,99.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,730.0,0.0,0.02,0.001,0.0,0,0,99.84,104.6,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,740.0,0.0,0.02,0.001,0.0,0,0,108.29,115.9,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,750.0,0.0,0.02,0.001,0.0,0,0,118.29,125.9,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:27.000000000",627.74,760.0,0.0,0.02,0.001,0.0,2,0,128.29,135.9,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137952.14239999995]
["2025-08-01T09:30:40.000000000",627.56,584.0,42.22,45.07,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,585.0,41.22,44.07,0.997,0.0,4,0,0.0,0.02,-0.003,0.0,27,13,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,586.0,40.22,43.07,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,587.0,39.22,42.07,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,15,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,587.5,38.72,41.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,588.0,38.22,41.07,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,589.0,37.22,40.08,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6275599999999995,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,590.0,36.22,39.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,0,26.1,74277.59999999998,-160.02779999999998,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,591.0,35.22,38.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,74277.59999999998,-56.48039999999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,592.0,34.22,37.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,74277.59999999998,-17.57168,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,592.5,33.72,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,74277.59999999998,-1.8826799999999997,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,593.0,33.22,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.648040000000001,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,594.0,32.22,35.08,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,74277.59999999998,-5.02048,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,595.0,31.22,34.08,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-111.70568,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,596.0,30.22,33.08,0.995,0.001,12,0,0.0,0.02,-0.004,0.001,42,0,5.4,74277.59999999998,-18.826800000000002,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,597.0,29.22,32.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,74277.59999999998,-32.63312,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,597.5,28.72,31.58,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,74277.59999999998,-2.51024,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,598.0,28.22,31.08,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,18,0,2.4,74277.59999999998,-7.5307200000000005,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,599.0,27.22,30.08,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-43.9292,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,600.0,26.22,29.08,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-75.30720000000001,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,601.0,25.22,28.08,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,726,0,74.0,74277.59999999998,-446.82272,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,602.0,24.22,27.08,0.994,0.001,8,0,0.0,0.03,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.17876,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,602.5,23.72,26.58,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,6,0,0.8,74277.59999999998,-2.51024,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,603.0,23.22,26.08,0.994,0.001,5,0,0.0,0.03,-0.006,0.001,11,0,1.6,74277.59999999998,-3.7653599999999994,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,604.0,22.71,24.57,0.992,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,74277.59999999998,-42.674080000000004,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,605.0,21.7,23.56,0.992,0.002,32,0,0.0,0.03,-0.007,0.002,472,1,100.8,74277.59999999998,-552.2528000000001,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,606.0,20.7,22.61,0.992,0.002,3,0,0.0,0.03,-0.008,0.002,27,0,6.0,74277.59999999998,-30.122879999999995,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,607.0,19.71,21.57,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,20,0,4.0,74277.59999999998,-25.1024,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,607.5,19.21,21.07,0.991,0.002,4,0,0.0,0.02,-0.009,0.002,22,1,5.2,74277.59999999998,-22.592159999999996,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,608.0,18.71,20.57,0.991,0.002,2,0,0.0,0.03,-0.009,0.002,19,1,4.199999999999999,74277.59999999998,-21.337040000000002,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,609.0,17.71,19.62,0.99,0.002,21,0,0.0,0.03,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-174.46168000000003,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,610.0,16.72,18.58,0.989,0.003,29,0,0.01,0.03,-0.011,0.003,153,0,54.6,74277.59999999998,-233.45232000000001,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,611.0,15.72,17.58,0.987,0.003,14,0,0.01,0.04,-0.013,0.003,151,4,49.5,74277.59999999998,-257.92716,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,612.0,14.73,16.59,0.986,0.004,14,0,0.02,0.04,-0.014,0.004,26,1,16.0,74277.59999999998,-30.122880000000002,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,612.5,14.23,16.09,0.985,0.004,2,0,0.03,0.05,-0.014,0.004,4,0,2.4,74277.59999999998,-5.02048,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,613.0,13.73,15.64,0.985,0.004,6,0,0.02,0.05,-0.015,0.004,18,0,9.6,74277.59999999998,-30.122880000000002,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,614.0,12.74,14.65,0.983,0.004,12,0,0.03,0.06,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-105.43007999999998,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,615.0,11.75,13.66,0.981,0.005,25,0,0.04,0.07,-0.019,0.005,96,1,60.5,74277.59999999998,-222.78379999999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,616.0,11.44,11.95,0.979,0.006,13,0,0.06,0.09,-0.021,0.006,94,9,64.2,74277.59999999998,-304.99415999999997,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,617.0,10.47,10.97,0.975,0.007,32,0,0.08,0.11,-0.024,0.007,199,3,161.7,74277.59999999998,-733.6176399999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,618.0,9.51,10.01,0.972,0.008,21,0,0.11,0.15,-0.028,0.008,122,10,114.39999999999999,74277.59999999998,-507.0684799999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,619.0,8.56,9.04,0.966,0.009,63,0,0.16,0.2,-0.034,0.009,97,5,144.0,74277.59999999998,-192.03335999999996,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,620.0,7.64,8.11,0.96,0.011,56,0,0.23,0.27,-0.04,0.011,1229,3,1413.4999999999998,74277.59999999998,-8097.40668,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,621.0,6.74,7.19,0.951,0.013,10,0,0.32,0.36,-0.049,0.013,56,8,85.8,74277.59999999998,-375.28087999999997,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,622.0,5.88,6.3,0.939,0.016,19,0,0.44,0.49,-0.06,0.016,290,1,494.4,74277.59999999998,-2721.1001599999995,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,623.0,5.06,5.45,0.926,0.019,7,1,0.6,0.65,-0.074,0.019,109,24,220.39999999999998,74277.59999999998,-1216.2112799999998,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,624.0,4.27,4.63,0.909,0.022,18,0,0.8,0.86,-0.091,0.022,332,4,769.9999999999999,74277.59999999998,-4335.184479999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,625.0,3.54,3.87,0.888,0.026,88,1,1.05,1.12,-0.112,0.026,1377,3,3808.9999999999995,74277.59999999998,-21032.04584,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,626.0,2.94,3.11,0.863,0.031,14,0,1.36,1.44,-0.137,0.031,221,5,728.5,74277.59999999998,-4027.0525199999993,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,627.0,2.32,2.48,0.833,0.035,34,2,1.72,1.82,-0.167,0.035,297,7,1158.5,74277.59999999998,-5776.689800000001,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,628.0,1.8,1.92,0.799,0.04,47,3,2.14,2.28,-0.201,0.04,522,10,2276.0,74277.59999999998,-11923.64,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,629.0,1.36,1.45,0.759,0.046,81,7,2.67,2.83,-0.241,0.046,667,4,3440.8,74277.59999999998,-16916.50736,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,630.0,0.98,1.06,0.714,0.051,183,8,3.22,3.45,-0.285,0.051,731,18,4661.4,74277.59999999998,-17539.046879999998,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,631.0,0.69,0.76,0.664,0.055,93,3,3.89,4.24,-0.336,0.055,458,14,3030.5,74277.59999999998,-12598.267,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,632.0,0.46,0.52,0.609,0.06,90,2,4.63,5.02,-0.39,0.06,792,7,5291.999999999999,74277.59999999998,-26432.8272,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,633.0,0.29,0.34,0.549,0.063,128,10,5.44,5.87,-0.45,0.063,1115,4,7830.9,74277.59999999998,-39022.308359999995,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,634.0,0.18,0.22,0.486,0.065,71,5,6.31,6.77,-0.514,0.065,961,5,6708.0,74277.59999999998,-36304.346,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,635.0,0.1,0.14,0.42,0.065,376,10,7.22,7.7,-0.58,0.065,365,3,4816.500000000001,74277.59999999998,448.7053999999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,636.0,0.06,0.09,0.353,0.063,175,11,8.16,8.66,-0.647,0.063,303,0,3011.3999999999996,74277.59999999998,-5060.643839999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,637.0,0.03,0.06,0.289,0.059,419,103,9.13,9.64,-0.711,0.059,306,2,4277.5,74277.59999999998,4183.9425200000005,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,638.0,0.02,0.04,0.229,0.053,304,5,10.11,10.62,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5887.1403599999985,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,639.0,0.01,0.03,0.176,0.046,288,15,11.1,11.62,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2569.2306399999993,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,640.0,0.01,0.02,0.132,0.039,516,21,12.09,12.61,-0.868,0.039,252,1,2995.2,74277.59999999998,6461.357759999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,641.0,0.01,0.02,0.097,0.031,371,5,12.46,14.32,-0.903,0.031,195,0,1754.6,74277.59999999998,3423.967359999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,642.0,0.01,0.02,0.072,0.025,2432,5,13.41,15.32,-0.927,0.025,70,0,6255.0,74277.59999999998,37057.418,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,643.0,0.0,0.02,0.053,0.019,507,21,14.45,16.31,-0.947,0.019,29,0,1018.4,74277.59999999998,5699.499919999998,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,644.0,0.0,0.02,0.039,0.015,611,20,15.45,17.31,-0.961,0.015,25,3,953.9999999999999,74277.59999999998,5516.2523999999985,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,645.0,0.0,0.02,0.029,0.011,331,11,16.45,18.31,-0.971,0.011,16,0,381.7,74277.59999999998,2174.4953999999993,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,646.0,0.0,0.02,0.022,0.009,323,3,17.45,19.31,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1587.0992399999996,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,647.0,0.0,0.01,0.016,0.007,585,1,18.45,20.31,-0.983,0.007,29,0,429.8,74277.59999999998,2442.46352,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,648.0,0.0,0.02,0.012,0.005,477,0,19.45,21.31,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1455.9392000000003,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,649.0,0.0,0.01,0.007,0.003,169,2,20.45,22.31,-0.992,0.003,64,0,69.9,74277.59999999998,197.6814,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,650.0,0.0,0.02,0.007,0.003,333,1,21.45,23.31,-0.993,0.003,103,0,130.8,74277.59999999998,433.0164,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,655.0,0.0,0.02,0.004,0.002,310,1,25.93,28.78,-0.995,0.002,106,0,83.2,74277.59999999998,256.04448,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,660.0,0.0,0.02,0.004,0.001,239,0,30.93,33.78,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,149.35928,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,665.0,0.0,0.02,0.003,0.001,18,0,35.93,38.78,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.668520000000001,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,670.0,0.0,0.01,0.001,0.0,17,0,40.93,43.78,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,675.0,0.0,0.02,0.002,0.001,12,0,45.93,48.78,-0.997,0.001,0,0,1.2,74277.59999999998,7.530719999999999,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,680.0,0.0,0.02,0.002,0.0,16,0,50.93,53.78,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,685.0,0.0,0.02,0.002,0.0,14,0,54.98,59.73,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,690.0,0.0,0.02,0.001,0.0,0,0,59.98,64.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,695.0,0.0,0.02,0.001,0.0,3,0,64.98,69.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,700.0,0.0,0.02,0.001,0.0,1,0,69.98,74.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,705.0,0.0,0.02,0.001,0.0,0,0,74.98,79.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,710.0,0.0,0.02,0.001,0.0,0,0,79.98,84.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,715.0,0.0,0.02,0.001,0.0,0,0,84.98,89.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,720.0,0.0,0.02,0.001,0.0,0,0,89.98,94.42,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,725.0,0.0,0.02,0.001,0.0,0,0,94.98,99.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,730.0,0.0,0.02,0.001,0.0,0,0,99.98,104.73,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,740.0,0.0,0.02,0.001,0.0,0,0,108.55,116.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,750.0,0.0,0.02,0.001,0.0,0,0,118.55,126.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:40.000000000",627.56,760.0,0.0,0.02,0.001,0.0,2,0,128.55,136.16,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137912.58559999996]
["2025-08-01T09:30:51.000000000",627.28,584.0,40.0,48.0,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,10,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,585.0,40.0,47.0,0.997,0.0,4,0,0.0,0.02,-0.003,0.0,27,13,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,586.0,38.35,44.35,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,587.0,37.35,43.35,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,15,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,587.5,36.85,42.85,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,588.0,36.35,42.35,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,589.0,35.35,41.35,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,74277.59999999998,0.6272799999999995,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,590.0,34.35,40.35,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,0,26.1,74277.59999999998,-159.9564,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,591.0,33.35,39.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,74277.59999999998,-56.4552,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,592.0,32.35,38.35,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,33,0,3.8,74277.59999999998,-17.56384,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,592.5,31.85,37.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,74277.59999999998,-1.88184,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,593.0,31.35,37.35,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,10,0,1.0999999999999999,74277.59999999998,-5.64552,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,594.0,30.35,36.35,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,10,0,1.2,74277.59999999998,-5.0182400000000005,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,595.0,29.35,35.35,0.996,0.001,8,0,0.0,0.03,-0.003,0.001,186,0,19.400000000000002,74277.59999999998,-111.65584000000001,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,596.0,28.35,34.35,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,74277.59999999998,-18.8184,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,597.0,27.35,33.35,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,74277.59999999998,-32.618559999999995,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,597.5,26.85,32.85,0.994,0.001,1,0,0.0,0.03,-0.005,0.001,5,0,0.6,74277.59999999998,-2.5091200000000002,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,598.0,26.35,32.35,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,18,0,2.4,74277.59999999998,-7.527360000000002,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,599.0,25.35,31.35,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,86,0,10.200000000000001,74277.59999999998,-43.909600000000005,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,600.0,24.35,30.35,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,74277.59999999998,-75.2736,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,601.0,23.35,29.35,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,726,0,74.0,74277.59999999998,-446.62336000000005,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,602.0,22.35,28.35,0.994,0.001,8,0,0.0,0.03,-0.006,0.001,29,0,3.7000000000000006,74277.59999999998,-13.172880000000001,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,602.5,21.85,27.85,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,6,0,0.8,74277.59999999998,-2.5091200000000002,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,603.0,21.35,27.35,0.994,0.001,5,0,0.0,0.03,-0.006,0.001,11,0,1.6,74277.59999999998,-3.76368,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,604.0,20.4,26.4,0.992,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,74277.59999999998,-42.65504,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,605.0,20.0,25.05,0.992,0.002,32,0,0.0,0.03,-0.007,0.002,472,1,100.8,74277.59999999998,-552.0064000000001,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,606.0,19.4,23.4,0.992,0.002,3,0,0.0,0.02,-0.008,0.002,27,1,6.0,74277.59999999998,-30.10944,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,607.0,18.4,22.4,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,20,0,4.0,74277.59999999998,-25.0912,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,607.5,17.9,21.9,0.991,0.002,4,0,0.0,0.03,-0.009,0.002,22,1,5.2,74277.59999999998,-22.582079999999998,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,608.0,17.35,21.35,0.991,0.002,2,0,0.0,0.03,-0.009,0.002,19,1,4.199999999999999,74277.59999999998,-21.32752,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,609.0,16.4,20.4,0.99,0.002,21,0,0.0,0.03,-0.009,0.002,160,0,36.199999999999996,74277.59999999998,-174.38384000000002,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,610.0,15.4,19.4,0.989,0.003,29,0,0.01,0.03,-0.011,0.003,153,0,54.6,74277.59999999998,-233.34816000000004,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,611.0,14.4,18.4,0.987,0.003,14,0,0.01,0.04,-0.013,0.003,151,4,49.5,74277.59999999998,-257.81208,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,612.0,13.4,17.4,0.986,0.004,14,0,0.02,0.05,-0.014,0.004,26,1,16.0,74277.59999999998,-30.109440000000006,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,612.5,12.9,16.9,0.985,0.004,2,0,0.03,0.05,-0.014,0.004,4,0,2.4,74277.59999999998,-5.0182400000000005,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,613.0,12.4,16.4,0.985,0.004,6,0,0.03,0.05,-0.015,0.004,18,0,9.6,74277.59999999998,-30.109440000000006,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,614.0,11.4,15.4,0.983,0.004,12,0,0.04,0.06,-0.016,0.004,54,0,26.400000000000002,74277.59999999998,-105.38303999999998,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,615.0,12.1,12.55,0.981,0.005,25,0,0.05,0.08,-0.019,0.005,96,1,60.5,74277.59999999998,-222.68439999999998,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,616.0,11.11,11.56,0.979,0.006,13,0,0.07,0.1,-0.021,0.006,94,10,64.2,74277.59999999998,-304.85808000000003,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,617.0,10.14,10.59,0.975,0.007,32,0,0.1,0.12,-0.024,0.007,199,3,161.7,74277.59999999998,-733.2903200000001,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,618.0,9.19,9.62,0.972,0.008,21,0,0.13,0.16,-0.028,0.008,122,10,114.39999999999999,74277.59999999998,-506.84223999999995,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,619.0,8.25,8.67,0.966,0.009,63,0,0.18,0.22,-0.034,0.009,97,5,144.0,74277.59999999998,-191.94767999999996,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,620.0,7.33,7.74,0.96,0.011,56,0,0.26,0.3,-0.04,0.011,1229,3,1413.4999999999998,74277.59999999998,-8093.793839999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,621.0,6.45,6.84,0.951,0.013,10,0,0.36,0.41,-0.049,0.013,56,8,85.8,74277.59999999998,-375.11343999999997,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,622.0,5.6,5.96,0.939,0.016,19,0,0.49,0.55,-0.06,0.016,290,1,494.4,74277.59999999998,-2719.8860799999998,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,623.0,4.79,5.13,0.926,0.019,7,1,0.66,0.73,-0.074,0.019,109,24,220.39999999999998,74277.59999999998,-1215.6686399999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,624.0,4.03,4.33,0.909,0.022,18,0,0.88,0.95,-0.091,0.022,332,4,769.9999999999999,74277.59999999998,-4333.250239999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,625.0,3.32,3.59,0.888,0.026,88,1,1.15,1.23,-0.112,0.026,1377,3,3808.9999999999995,74277.59999999998,-21022.66192,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,626.0,2.74,2.86,0.863,0.031,14,0,1.48,1.57,-0.137,0.031,221,7,728.5,74277.59999999998,-4025.2557599999996,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,627.0,2.15,2.27,0.833,0.035,34,2,1.88,1.98,-0.167,0.035,297,8,1158.5,74277.59999999998,-5774.112400000001,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,628.0,1.64,1.75,0.799,0.04,47,7,2.36,2.47,-0.201,0.04,522,10,2276.0,74277.59999999998,-11918.32,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,629.0,1.24,1.31,0.759,0.046,81,7,2.92,3.04,-0.241,0.046,667,5,3440.8,74277.59999999998,-16908.95968,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,630.0,0.88,0.95,0.714,0.051,183,8,3.49,3.73,-0.285,0.051,731,22,4661.4,74277.59999999998,-17531.22144,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,631.0,0.61,0.67,0.664,0.055,93,3,4.19,4.5,-0.336,0.055,458,15,3030.5,74277.59999999998,-12592.646,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,632.0,0.4,0.45,0.609,0.06,90,2,4.96,5.31,-0.39,0.06,792,7,5291.999999999999,74277.59999999998,-26421.0336,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,633.0,0.25,0.29,0.549,0.063,128,10,5.79,6.17,-0.45,0.063,1115,4,7830.9,74277.59999999998,-39004.89768,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,634.0,0.17,0.19,0.486,0.065,71,8,6.68,7.08,-0.514,0.065,961,7,6708.0,74277.59999999998,-36288.148,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,635.0,0.09,0.12,0.42,0.065,376,25,7.6,8.03,-0.58,0.065,365,3,4816.500000000001,74277.59999999998,448.5051999999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,636.0,0.05,0.08,0.353,0.063,175,11,8.55,8.99,-0.647,0.063,303,1,3011.3999999999996,74277.59999999998,-5058.385919999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,637.0,0.03,0.05,0.289,0.059,419,103,9.52,9.97,-0.711,0.059,306,2,4277.5,74277.59999999998,4182.075760000001,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,638.0,0.01,0.04,0.229,0.053,304,5,10.5,10.96,-0.771,0.053,127,0,2284.2999999999997,74277.59999999998,5884.513679999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,639.0,0.02,0.03,0.176,0.046,288,15,11.49,11.95,-0.823,0.046,199,0,2240.2000000000003,74277.59999999998,2568.0843199999995,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,640.0,0.01,0.02,0.132,0.039,516,21,10.7,14.7,-0.868,0.039,252,1,2995.2,74277.59999999998,6458.474879999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,641.0,0.01,0.02,0.097,0.031,371,5,11.7,15.7,-0.903,0.031,195,0,1754.6,74277.59999999998,3422.4396799999995,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,642.0,0.01,0.03,0.072,0.025,2432,5,12.7,16.7,-0.927,0.025,70,0,6255.0,74277.59999999998,37040.884,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,643.0,0.0,0.03,0.053,0.019,507,21,13.7,17.7,-0.947,0.019,29,0,1018.4,74277.59999999998,5696.956959999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,644.0,0.0,0.03,0.039,0.015,611,20,14.7,18.7,-0.961,0.015,25,3,953.9999999999999,74277.59999999998,5513.791199999999,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,645.0,0.0,0.03,0.029,0.011,331,11,15.7,19.7,-0.971,0.011,16,0,381.7,74277.59999999998,2173.5251999999996,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,646.0,0.0,0.03,0.022,0.009,323,3,16.7,20.7,-0.977,0.009,42,0,328.49999999999994,74277.59999999998,1586.3911199999998,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,647.0,0.0,0.01,0.016,0.007,585,1,17.7,21.7,-0.983,0.007,29,0,429.8,74277.59999999998,2441.37376,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,648.0,0.0,0.02,0.012,0.005,477,0,18.7,22.7,-0.988,0.005,13,0,245.00000000000003,74277.59999999998,1455.2896000000003,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,649.0,0.0,0.01,0.007,0.003,169,2,19.7,23.7,-0.992,0.003,64,0,69.9,74277.59999999998,197.5932,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,650.0,0.0,0.02,0.007,0.003,333,1,20.0,26.0,-0.993,0.003,103,0,130.8,74277.59999999998,432.8232,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,655.0,0.0,0.02,0.004,0.002,310,1,24.7,30.7,-0.995,0.002,106,0,83.2,74277.59999999998,255.93024000000003,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,660.0,0.0,0.02,0.004,0.001,239,0,29.7,35.7,-0.996,0.001,1,0,24.000000000000004,74277.59999999998,149.29264,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,665.0,0.0,0.02,0.003,0.001,18,0,34.7,40.7,-0.997,0.001,1,0,1.9000000000000004,74277.59999999998,10.66376,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,670.0,0.0,0.01,0.001,0.0,17,0,40.0,47.53,-0.998,0.0,1,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,675.0,0.0,0.02,0.002,0.001,12,0,43.7,51.7,-0.997,0.001,0,0,1.2,74277.59999999998,7.52736,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,680.0,0.0,0.02,0.002,0.0,16,0,48.7,56.7,-0.997,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,685.0,0.0,0.02,0.002,0.0,14,0,53.7,61.7,-0.998,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,690.0,0.0,0.02,0.001,0.0,0,0,58.7,66.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,695.0,0.0,0.02,0.001,0.0,3,0,63.7,71.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,700.0,0.0,0.02,0.001,0.0,1,0,68.7,76.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,705.0,0.0,0.02,0.001,0.0,0,0,73.7,81.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,710.0,0.0,0.02,0.001,0.0,0,0,78.7,86.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,715.0,0.0,0.02,0.001,0.0,0,0,83.7,91.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,720.0,0.0,0.02,0.001,0.0,0,0,88.5,94.72,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,725.0,0.0,0.02,0.001,0.0,0,0,93.7,101.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,730.0,0.0,0.02,0.001,0.0,0,0,98.7,106.7,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,740.0,0.0,0.02,0.001,0.0,0,0,105.0,120.53,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,750.0,0.0,0.02,0.001,0.0,0,0,115.0,130.53,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:30:51.000000000",627.28,760.0,0.0,0.02,0.001,0.0,2,0,125.0,140.53,-0.999,0.0,0,0,0.0,74277.59999999998,0.0,-137851.0528]
["2025-08-01T09:31:03.000000000",627.3,584.0,42.82,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,585.0,41.82,42.67,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,586.0,40.82,41.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,587.0,39.82,40.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,587.5,39.32,40.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,588.0,38.82,39.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63303.500000000015,-1.2546,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,589.0,37.82,38.67,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,63303.500000000015,0.6272999999999995,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,590.0,36.82,37.67,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,258,0,26.1,63303.500000000015,-159.9615,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,591.0,35.82,36.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,63303.500000000015,-56.457,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,592.0,34.82,35.67,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,63303.500000000015,-17.564400000000003,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,592.5,34.32,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,63303.500000000015,-1.8818999999999997,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,593.0,33.83,34.67,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,63303.500000000015,-5.645700000000001,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,594.0,32.83,33.67,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,63303.500000000015,-5.0184,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,595.0,31.83,32.67,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,63303.500000000015,-111.6594,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,596.0,30.83,31.7,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,63303.500000000015,-18.819000000000003,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,597.0,29.83,30.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,63303.500000000015,-32.6196,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,597.5,29.33,30.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,63303.500000000015,-2.5092,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,598.0,28.83,29.7,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,63303.500000000015,-7.527600000000001,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,599.0,27.83,28.7,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,63303.500000000015,-43.911,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,600.0,26.83,27.7,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,63303.500000000015,-75.27600000000001,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,601.0,25.83,26.68,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,63303.500000000015,-446.6376,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,602.0,24.83,25.68,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,63303.500000000015,-13.1733,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,602.5,24.33,25.18,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,63303.500000000015,-2.5092,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,603.0,23.83,24.68,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,11,0,1.6,63303.500000000015,-3.7637999999999994,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,604.0,22.83,23.68,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,63303.500000000015,-42.656400000000005,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,605.0,21.83,22.68,0.995,0.002,32,0,0.0,0.03,-0.005,0.002,472,1,100.8,63303.500000000015,-552.024,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,606.0,20.84,21.68,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,27,1,6.0,63303.500000000015,-30.110399999999995,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,607.0,19.84,20.71,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,0,4.0,63303.500000000015,-25.092,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,607.5,19.34,20.19,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,22,1,5.2,63303.500000000015,-22.5828,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,608.0,18.83,19.69,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,19,1,6.3,63303.500000000015,-31.9923,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,609.0,17.89,18.67,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,160,0,54.29999999999999,63303.500000000015,-261.5841,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,610.0,16.9,17.65,0.99,0.003,29,0,0.02,0.03,-0.01,0.003,153,2,54.6,63303.500000000015,-233.3556,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,611.0,15.9,16.68,0.987,0.005,14,0,0.03,0.04,-0.013,0.005,151,4,82.5,63303.500000000015,-429.7005,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,612.0,14.91,15.66,0.984,0.005,14,4,0.03,0.05,-0.016,0.005,26,1,20.0,63303.500000000015,-37.638,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,612.5,14.41,15.19,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,4,0,3.6000000000000005,63303.500000000015,-7.527599999999999,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,613.0,13.92,14.67,0.982,0.006,6,0,0.04,0.05,-0.018,0.006,18,0,14.400000000000002,63303.500000000015,-45.1656,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,614.0,12.93,13.68,0.976,0.008,12,0,0.05,0.07,-0.024,0.008,54,0,52.800000000000004,63303.500000000015,-210.77279999999996,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,615.0,12.11,12.52,0.972,0.01,25,0,0.06,0.08,-0.028,0.01,96,1,121.0,63303.500000000015,-445.383,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,616.0,11.14,11.54,0.964,0.012,13,0,0.08,0.1,-0.036,0.012,94,10,128.4,63303.500000000015,-609.7356,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,617.0,10.16,10.56,0.953,0.016,32,0,0.11,0.13,-0.047,0.016,199,3,369.6,63303.500000000015,-1676.1455999999998,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,618.0,9.21,9.6,0.939,0.02,21,0,0.15,0.17,-0.061,0.02,122,12,286.0,63303.500000000015,-1267.146,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,619.0,8.18,8.77,0.92,0.025,63,0,0.2,0.23,-0.08,0.025,97,6,400.0,63303.500000000015,-533.205,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,620.0,7.36,7.72,0.895,0.031,56,0,0.28,0.31,-0.105,0.031,1229,6,3983.4999999999995,63303.500000000015,-22810.509899999997,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,621.0,6.48,6.82,0.865,0.038,10,0,0.38,0.41,-0.135,0.038,56,12,250.8,63303.500000000015,-1096.5203999999999,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,622.0,5.64,5.95,0.825,0.045,19,0,0.52,0.56,-0.175,0.045,290,1,1390.5,63303.500000000015,-7649.923499999997,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,623.0,4.82,5.11,0.78,0.053,7,1,0.69,0.73,-0.221,0.053,109,29,614.8,63303.500000000015,-3391.1838000000002,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,624.0,4.06,4.32,0.726,0.06,18,0,0.91,0.96,-0.275,0.06,332,4,2100.0,63303.500000000015,-11818.331999999997,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,625.0,3.35,3.58,0.665,0.067,88,1,1.19,1.24,-0.336,0.067,1377,8,9815.5,63303.500000000015,-54175.5099,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,626.0,2.76,2.84,0.597,0.072,14,0,1.52,1.58,-0.404,0.072,221,10,1691.9999999999998,63303.500000000015,-9349.2792,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,627.0,2.17,2.25,0.523,0.076,34,2,1.93,2.0,-0.477,0.075,297,32,2485.8999999999996,63303.500000000015,-12352.1643,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,628.0,1.67,1.73,0.446,0.077,47,12,2.42,2.5,-0.554,0.077,522,11,4381.3,63303.500000000015,-22943.4975,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,629.0,1.24,1.3,0.369,0.074,81,14,2.72,3.33,-0.631,0.075,667,6,5601.9,63303.500000000015,-27620.646299999993,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,630.0,0.9,0.95,0.295,0.069,183,10,3.55,3.73,-0.705,0.069,731,22,6306.600000000001,63303.500000000015,-23719.4676,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,631.0,0.62,0.66,0.228,0.061,93,4,4.25,4.53,-0.772,0.061,458,15,3361.1,63303.500000000015,-13966.834499999999,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,632.0,0.41,0.45,0.167,0.052,90,5,4.88,5.47,-0.833,0.052,792,7,4586.4,63303.500000000015,-22898.959199999994,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,633.0,0.26,0.29,0.118,0.041,128,14,5.73,6.32,-0.882,0.041,1115,4,5096.3,63303.500000000015,-25384.9491,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,634.0,0.17,0.19,0.083,0.032,71,9,6.74,7.11,-0.917,0.032,961,7,3302.4,63303.500000000015,-17865.503999999997,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,635.0,0.1,0.12,0.055,0.023,376,35,7.56,8.15,-0.945,0.023,365,3,1704.3,63303.500000000015,158.70690000000008,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,636.0,0.06,0.08,0.037,0.017,175,11,8.62,9.02,-0.963,0.017,303,1,812.6000000000001,63303.500000000015,-1365.0048000000002,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,637.0,0.04,0.05,0.025,0.012,419,106,9.49,10.08,-0.975,0.012,306,2,870.0000000000001,63303.500000000015,850.6188000000001,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,638.0,0.02,0.04,0.017,0.008,304,5,10.58,10.99,-0.983,0.008,127,0,344.8,63303.500000000015,888.2568,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,639.0,0.02,0.03,0.014,0.007,288,15,11.57,11.98,-0.986,0.007,199,0,340.9,63303.500000000015,390.80789999999996,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,640.0,0.01,0.02,0.009,0.004,516,21,12.39,13.14,-0.991,0.004,252,2,307.2,63303.500000000015,662.4288,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,641.0,0.01,0.02,0.008,0.004,371,6,13.39,14.14,-0.992,0.004,195,1,226.40000000000003,63303.500000000015,441.6191999999999,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,642.0,0.01,0.03,0.01,0.004,2432,7,14.37,15.14,-0.99,0.004,70,0,1000.8,63303.500000000015,5926.7304,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,643.0,0.0,0.03,0.007,0.003,507,21,15.38,16.14,-0.993,0.003,29,0,160.8,63303.500000000015,899.5482,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,644.0,0.0,0.03,0.007,0.003,611,20,16.36,17.14,-0.993,0.003,25,3,190.79999999999998,63303.500000000015,1102.7934,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,645.0,0.0,0.03,0.007,0.003,331,18,17.38,18.13,-0.993,0.003,16,0,104.1,63303.500000000015,592.7985,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,646.0,0.0,0.03,0.006,0.002,323,3,18.38,19.13,-0.994,0.002,42,0,73.0,63303.500000000015,352.54260000000005,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,647.0,0.0,0.01,0.002,0.001,585,3,19.31,20.18,-0.997,0.001,29,0,61.4,63303.500000000015,348.7788,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,648.0,0.0,0.03,0.006,0.002,477,0,20.31,21.18,-0.994,0.002,13,0,98.00000000000001,63303.500000000015,582.1344,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,649.0,0.0,0.01,0.002,0.001,169,2,21.31,22.18,-0.998,0.001,64,0,23.3,63303.500000000015,65.8665,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,650.0,0.0,0.02,0.004,0.001,333,1,22.31,23.18,-0.996,0.001,103,0,43.60000000000001,63303.500000000015,144.279,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,655.0,0.0,0.02,0.003,0.001,310,1,27.31,28.18,-0.996,0.001,106,0,41.6,63303.500000000015,127.9692,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,660.0,0.0,0.02,0.003,0.001,239,0,32.31,33.18,-0.997,0.001,1,0,24.000000000000004,63303.500000000015,149.2974,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,665.0,0.0,0.02,0.003,0.001,18,0,37.31,38.18,-0.997,0.001,1,0,1.9000000000000004,63303.500000000015,10.664100000000001,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,670.0,0.0,0.01,0.001,0.0,17,0,42.33,43.18,-0.999,0.0,1,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,675.0,0.0,0.02,0.002,0.0,12,0,47.33,48.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,680.0,0.0,0.02,0.002,0.0,16,0,52.33,53.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,685.0,0.0,0.02,0.002,0.0,14,0,57.33,58.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,690.0,0.0,0.02,0.002,0.0,0,0,62.33,63.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,695.0,0.0,0.02,0.002,0.0,3,0,67.33,68.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,700.0,0.0,0.02,0.002,0.0,1,0,72.33,73.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,705.0,0.0,0.02,0.001,0.0,0,0,77.33,78.18,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,710.0,0.0,0.02,0.001,0.0,0,0,82.33,83.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,715.0,0.0,0.02,0.001,0.0,0,0,87.33,88.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,720.0,0.0,0.02,0.001,0.0,0,0,92.33,93.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,725.0,0.0,0.02,0.001,0.0,0,0,97.33,98.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,730.0,0.0,0.02,0.001,0.0,0,0,102.33,103.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,740.0,0.0,0.02,0.001,0.0,0,0,112.33,113.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,750.0,0.0,0.02,0.001,0.0,0,0,122.33,123.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:03.000000000",627.3,760.0,0.0,0.02,0.001,0.0,2,0,132.33,133.18,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272179.8243000001]
["2025-08-01T09:31:14.000000000",627.19,584.0,42.75,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,585.0,41.75,42.59,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,586.0,40.75,41.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,587.0,39.75,40.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,587.5,39.25,40.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,588.0,38.75,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63303.500000000015,-1.2543800000000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,589.0,37.75,38.6,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,63303.500000000015,0.6271899999999996,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,590.0,36.75,37.6,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,258,0,26.1,63303.500000000015,-159.93345000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,591.0,35.75,36.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,63303.500000000015,-56.44710000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,592.0,34.75,35.6,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,63303.500000000015,-17.561320000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,592.5,34.25,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,63303.500000000015,-1.8815700000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,593.0,33.75,34.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,63303.500000000015,-5.644710000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,594.0,32.73,33.6,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,63303.500000000015,-5.017520000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,595.0,31.73,32.6,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,63303.500000000015,-111.63982000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,596.0,30.73,31.6,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,63303.500000000015,-18.815700000000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,597.0,29.73,30.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,63303.500000000015,-32.61388,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,597.5,29.23,30.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,63303.500000000015,-2.5087600000000005,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,598.0,28.73,29.6,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,63303.500000000015,-7.526280000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,599.0,27.73,28.6,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,63303.500000000015,-43.90330000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,600.0,26.73,27.6,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,63303.500000000015,-75.26280000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,601.0,25.73,26.6,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,63303.500000000015,-446.55928000000006,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,602.0,24.73,25.6,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,63303.500000000015,-13.170990000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,602.5,24.26,25.1,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,63303.500000000015,-2.5087600000000005,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,603.0,23.76,24.6,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,11,0,1.6,63303.500000000015,-3.7631400000000004,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,604.0,22.76,23.61,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,63303.500000000015,-42.64892000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,605.0,21.76,22.61,0.995,0.002,32,0,0.0,0.03,-0.005,0.002,472,1,100.8,63303.500000000015,-551.9272000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,606.0,20.74,21.61,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,27,1,6.0,63303.500000000015,-30.105120000000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,607.0,19.77,20.61,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,0,4.0,63303.500000000015,-25.087600000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,607.5,19.27,20.11,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,22,1,5.2,63303.500000000015,-22.57884,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,608.0,18.77,19.61,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,19,1,6.3,63303.500000000015,-31.98669000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,609.0,17.82,18.57,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,160,0,54.29999999999999,63303.500000000015,-261.53823,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,610.0,16.83,17.58,0.99,0.003,29,0,0.02,0.04,-0.01,0.003,153,2,54.6,63303.500000000015,-233.31468000000004,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,611.0,15.83,16.58,0.987,0.005,14,0,0.03,0.04,-0.013,0.005,151,4,82.5,63303.500000000015,-429.6251500000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,612.0,14.84,15.59,0.984,0.005,14,4,0.03,0.05,-0.016,0.005,26,1,20.0,63303.500000000015,-37.631400000000006,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,612.5,14.34,15.09,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,4,0,3.6000000000000005,63303.500000000015,-7.526280000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,613.0,13.85,14.6,0.982,0.006,6,0,0.04,0.06,-0.018,0.006,18,0,14.400000000000002,63303.500000000015,-45.15768,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,614.0,12.86,13.61,0.976,0.008,12,0,0.05,0.07,-0.024,0.008,54,0,52.800000000000004,63303.500000000015,-210.73584,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,615.0,12.03,12.44,0.972,0.01,25,0,0.07,0.08,-0.028,0.01,96,1,121.0,63303.500000000015,-445.3049000000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,616.0,11.06,11.46,0.964,0.012,13,0,0.09,0.1,-0.036,0.012,94,10,128.4,63303.500000000015,-609.6286800000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,617.0,10.09,10.48,0.953,0.016,32,0,0.11,0.13,-0.047,0.016,199,3,369.6,63303.500000000015,-1675.85168,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,618.0,9.14,9.52,0.939,0.02,21,0,0.16,0.18,-0.061,0.02,122,12,286.0,63303.500000000015,-1266.9238,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,619.0,8.2,8.57,0.92,0.025,63,0,0.21,0.24,-0.08,0.025,97,6,400.0,63303.500000000015,-533.1115000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,620.0,7.29,7.65,0.895,0.031,56,0,0.29,0.32,-0.105,0.031,1229,9,3983.4999999999995,63303.500000000015,-22806.509970000006,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,621.0,6.41,6.74,0.865,0.038,10,0,0.39,0.43,-0.135,0.038,56,12,250.8,63303.500000000015,-1096.3281200000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,622.0,5.56,5.87,0.825,0.045,19,0,0.54,0.57,-0.175,0.045,290,1,1390.5,63303.500000000015,-7648.58205,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,623.0,4.76,5.04,0.78,0.053,7,1,0.72,0.76,-0.221,0.053,109,29,614.8,63303.500000000015,-3390.5891400000005,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,624.0,4.0,4.26,0.726,0.06,18,0,0.94,0.99,-0.275,0.06,332,4,2100.0,63303.500000000015,-11816.259599999998,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,625.0,3.3,3.52,0.665,0.067,88,1,1.22,1.28,-0.336,0.067,1377,11,9815.5,63303.500000000015,-54166.00997000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,626.0,2.72,2.81,0.597,0.072,14,1,1.57,1.63,-0.404,0.072,221,11,1691.9999999999998,63303.500000000015,-9347.639760000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,627.0,2.14,2.22,0.523,0.076,34,2,1.98,2.05,-0.477,0.075,297,33,2485.8999999999996,63303.500000000015,-12349.998290000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,628.0,1.64,1.71,0.446,0.077,47,15,2.47,2.55,-0.554,0.077,522,12,4381.3,63303.500000000015,-22939.474250000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,629.0,1.22,1.28,0.369,0.074,81,15,3.05,3.13,-0.631,0.075,667,6,5601.9,63303.500000000015,-27615.80289,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,630.0,0.88,0.92,0.295,0.069,183,16,3.62,3.86,-0.705,0.069,731,29,6306.600000000001,63303.500000000015,-23715.30828,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,631.0,0.61,0.65,0.228,0.061,93,6,4.33,4.61,-0.772,0.061,458,16,3361.1,63303.500000000015,-13964.385350000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,632.0,0.41,0.44,0.167,0.052,90,7,5.1,5.42,-0.833,0.052,792,7,4586.4,63303.500000000015,-22894.943760000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,633.0,0.26,0.29,0.118,0.041,128,18,5.94,6.29,-0.882,0.041,1115,4,5096.3,63303.500000000015,-25380.497730000006,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,634.0,0.17,0.19,0.083,0.032,71,12,6.83,7.2,-0.917,0.032,961,10,3302.4,63303.500000000015,-17862.371199999998,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,635.0,0.1,0.12,0.055,0.023,376,60,7.75,8.14,-0.945,0.023,365,4,1704.3,63303.500000000015,158.67907000000008,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,636.0,0.06,0.08,0.037,0.017,175,15,8.71,9.11,-0.963,0.017,303,1,812.6000000000001,63303.500000000015,-1364.7654400000006,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,637.0,0.04,0.05,0.025,0.012,419,106,9.68,10.09,-0.975,0.012,306,2,870.0000000000001,63303.500000000015,850.4696400000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,638.0,0.02,0.04,0.017,0.008,304,5,10.66,11.07,-0.983,0.008,127,0,344.8,63303.500000000015,888.1010400000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,639.0,0.02,0.03,0.014,0.007,288,15,11.66,12.07,-0.986,0.007,199,2,340.9,63303.500000000015,390.73937,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,640.0,0.01,0.02,0.009,0.004,516,22,12.47,13.22,-0.991,0.004,252,3,307.2,63303.500000000015,662.3126400000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,641.0,0.01,0.02,0.008,0.004,371,9,13.46,14.23,-0.992,0.004,195,3,226.40000000000003,63303.500000000015,441.54176,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,642.0,0.01,0.03,0.01,0.004,2432,7,14.46,15.21,-0.99,0.004,70,0,1000.8,63303.500000000015,5925.691120000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,643.0,0.0,0.03,0.007,0.003,507,21,15.46,16.21,-0.993,0.003,29,0,160.8,63303.500000000015,899.3904600000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,644.0,0.0,0.03,0.007,0.003,611,21,16.46,17.21,-0.993,0.003,25,4,190.79999999999998,63303.500000000015,1102.6000200000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,645.0,0.0,0.03,0.007,0.003,331,18,17.46,18.21,-0.993,0.003,16,0,104.1,63303.500000000015,592.69455,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,646.0,0.0,0.03,0.006,0.002,323,3,18.41,19.25,-0.994,0.002,42,0,73.0,63303.500000000015,352.48078000000004,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,647.0,0.0,0.01,0.002,0.001,585,4,19.41,20.25,-0.997,0.001,29,0,61.4,63303.500000000015,348.71764,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,648.0,0.0,0.03,0.006,0.002,477,0,20.41,21.25,-0.994,0.002,13,0,98.00000000000001,63303.500000000015,582.0323200000001,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,649.0,0.0,0.01,0.002,0.001,169,2,21.41,22.25,-0.998,0.001,64,0,23.3,63303.500000000015,65.85495000000002,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,650.0,0.0,0.02,0.004,0.001,333,2,22.41,23.25,-0.996,0.001,103,0,43.60000000000001,63303.500000000015,144.2537,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,655.0,0.0,0.02,0.003,0.001,310,1,27.39,28.25,-0.996,0.001,106,0,41.6,63303.500000000015,127.94676000000004,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,660.0,0.0,0.02,0.003,0.001,239,0,32.41,33.25,-0.997,0.001,1,0,24.000000000000004,63303.500000000015,149.27122000000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,665.0,0.0,0.02,0.003,0.001,18,0,37.41,38.25,-0.997,0.001,1,0,1.9000000000000004,63303.500000000015,10.662230000000003,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,670.0,0.0,0.01,0.001,0.0,17,0,42.41,43.25,-0.999,0.0,1,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,675.0,0.0,0.02,0.002,0.0,12,0,47.41,48.25,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,680.0,0.0,0.02,0.002,0.0,16,0,52.41,53.25,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,685.0,0.0,0.02,0.002,0.0,14,0,57.41,58.27,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,690.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,695.0,0.0,0.02,0.002,0.0,3,0,67.41,68.27,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,700.0,0.0,0.02,0.002,0.0,1,0,72.41,73.25,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,705.0,0.0,0.02,0.001,0.0,0,0,77.41,78.25,-0.998,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,710.0,0.0,0.02,0.001,0.0,0,0,82.41,83.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,715.0,0.0,0.02,0.001,0.0,0,0,87.41,88.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,720.0,0.0,0.02,0.001,0.0,0,0,92.41,93.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,725.0,0.0,0.02,0.001,0.0,0,0,97.41,98.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,730.0,0.0,0.02,0.001,0.0,0,0,102.41,103.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,740.0,0.0,0.02,0.001,0.0,0,0,112.41,113.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,750.0,0.0,0.02,0.001,0.0,0,0,122.41,123.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:14.000000000",627.19,760.0,0.0,0.02,0.001,0.0,2,0,132.41,133.25,-0.999,0.0,0,0,0.0,63303.500000000015,0.0,-272132.0962899999]
["2025-08-01T09:31:27.000000000",627.15,584.0,42.8,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,585.0,41.8,42.66,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,586.0,40.8,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,587.0,39.8,40.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,587.5,39.3,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62833.60000000001,-2.5086000000000004,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,588.0,38.8,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62833.60000000001,-1.2543000000000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,589.0,37.81,38.66,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,62833.60000000001,0.6271499999999994,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,590.0,36.8,37.66,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,258,0,26.1,62833.60000000001,-159.92325,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,591.0,35.8,36.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,62833.60000000001,-56.44349999999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,592.0,34.8,35.66,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,62833.60000000001,-17.560200000000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,592.5,34.3,35.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,62833.60000000001,-1.8814499999999998,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,593.0,33.81,34.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,62833.60000000001,-5.644350000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,594.0,32.81,33.66,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,62833.60000000001,-5.017200000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,595.0,31.81,32.67,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,62833.60000000001,-111.6327,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,596.0,30.81,31.67,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,62833.60000000001,-18.814500000000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,597.0,29.81,30.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,62833.60000000001,-32.6118,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,597.5,29.31,30.17,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,62833.60000000001,-2.5086000000000004,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,598.0,28.81,29.67,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,62833.60000000001,-7.5258,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,599.0,27.81,28.67,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,62833.60000000001,-43.9005,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,600.0,26.81,27.67,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,62833.60000000001,-75.25800000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,601.0,25.81,26.67,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,62833.60000000001,-446.5308,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,602.0,24.81,25.67,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,62833.60000000001,-13.170150000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,602.5,24.31,25.17,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,62833.60000000001,-2.5086000000000004,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,603.0,23.81,24.67,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,11,0,3.2,62833.60000000001,-7.525799999999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,604.0,22.81,23.67,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,62833.60000000001,-42.6462,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,605.0,21.82,22.67,0.995,0.002,32,0,0.0,0.03,-0.005,0.002,472,1,100.8,62833.60000000001,-551.892,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,606.0,20.82,21.67,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,27,1,6.0,62833.60000000001,-30.103199999999998,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,607.0,19.82,20.68,0.994,0.002,0,0,0.0,0.04,-0.007,0.002,20,0,4.0,62833.60000000001,-25.086,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,607.5,19.32,20.18,0.993,0.002,4,0,0.0,0.04,-0.007,0.002,22,1,5.2,62833.60000000001,-22.577399999999997,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,608.0,18.82,19.68,0.992,0.003,2,0,0.0,0.04,-0.008,0.003,19,1,6.3,62833.60000000001,-31.984650000000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,609.0,17.88,18.64,0.991,0.003,21,0,0.0,0.04,-0.009,0.003,160,0,54.29999999999999,62833.60000000001,-261.52154999999993,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,610.0,16.88,17.63,0.989,0.004,29,0,0.02,0.05,-0.011,0.004,153,2,72.8,62833.60000000001,-311.0664,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,611.0,15.89,16.65,0.987,0.005,14,0,0.01,0.05,-0.013,0.005,151,64,82.5,62833.60000000001,-429.59775,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,612.0,14.89,15.65,0.984,0.006,14,4,0.02,0.06,-0.016,0.006,26,1,24.0,62833.60000000001,-45.154799999999994,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,612.5,14.4,15.16,0.982,0.006,2,0,0.03,0.07,-0.018,0.006,4,0,3.6000000000000005,62833.60000000001,-7.525799999999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,613.0,13.9,14.66,0.98,0.007,6,0,0.03,0.07,-0.02,0.007,18,0,16.8,62833.60000000001,-52.680599999999984,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,614.0,12.91,13.67,0.976,0.008,12,0,0.04,0.07,-0.024,0.008,54,0,52.800000000000004,62833.60000000001,-210.72239999999994,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,615.0,12.02,12.61,0.97,0.01,25,0,0.05,0.09,-0.03,0.01,96,1,121.0,62833.60000000001,-445.2765,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,616.0,11.04,11.63,0.961,0.013,13,0,0.07,0.12,-0.039,0.013,94,10,139.1,62833.60000000001,-660.3889499999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,617.0,10.07,10.66,0.95,0.017,32,0,0.1,0.15,-0.05,0.017,199,3,392.70000000000005,62833.60000000001,-1780.4788500000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,618.0,9.11,9.7,0.936,0.021,21,0,0.14,0.19,-0.064,0.021,122,12,300.3,62833.60000000001,-1330.1851500000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,619.0,8.17,8.76,0.916,0.026,63,0,0.19,0.25,-0.084,0.026,97,7,416.0,62833.60000000001,-554.4005999999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,620.0,7.25,7.84,0.889,0.032,56,0,0.28,0.33,-0.111,0.032,1229,69,4112.0,62833.60000000001,-23540.702400000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,621.0,6.34,6.93,0.858,0.039,10,0,0.37,0.44,-0.142,0.039,56,12,257.40000000000003,62833.60000000001,-1125.1071000000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,622.0,5.5,6.07,0.817,0.046,19,0,0.51,0.58,-0.183,0.046,290,11,1421.4,62833.60000000001,-7818.0518999999995,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,623.0,4.66,5.25,0.771,0.054,7,1,0.69,0.77,-0.229,0.054,109,29,626.4,62833.60000000001,-3454.3421999999996,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,624.0,3.89,4.48,0.716,0.061,18,0,0.9,1.0,-0.285,0.061,332,6,2135.0,62833.60000000001,-12012.431100000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,625.0,3.17,3.76,0.653,0.068,88,1,1.18,1.28,-0.347,0.068,1377,12,9962.0,62833.60000000001,-54970.95180000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,626.0,2.53,3.08,0.585,0.073,14,1,1.5,1.63,-0.416,0.073,221,12,1715.4999999999998,62833.60000000001,-9476.86365,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,627.0,2.08,2.37,0.51,0.076,34,4,1.92,2.04,-0.49,0.076,297,33,2515.6,62833.60000000001,-12535.474199999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,628.0,1.65,1.77,0.434,0.076,47,23,2.2,2.75,-0.566,0.076,522,13,4324.4,62833.60000000001,-22640.114999999994,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,629.0,1.24,1.36,0.357,0.073,81,16,2.76,3.35,-0.643,0.073,667,6,5460.4,62833.60000000001,-26828.222700000002,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,630.0,0.88,0.98,0.284,0.068,183,16,3.41,4.0,-0.716,0.068,731,44,6215.200000000001,62833.60000000001,-23370.117599999998,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,631.0,0.61,0.69,0.219,0.059,93,6,4.13,4.72,-0.781,0.059,458,17,3250.9,62833.60000000001,-13505.675249999997,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,632.0,0.4,0.47,0.161,0.05,90,7,4.9,5.49,-0.839,0.05,792,10,4410.0,62833.60000000001,-22012.965,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,633.0,0.26,0.32,0.115,0.04,128,22,5.75,6.35,-0.885,0.04,1115,7,4972.0,62833.60000000001,-24759.882,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,634.0,0.17,0.21,0.08,0.031,71,12,6.66,7.25,-0.92,0.031,961,13,3199.2000000000003,62833.60000000001,-17303.068499999998,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,635.0,0.09,0.14,0.054,0.023,376,91,7.58,8.17,-0.946,0.023,365,4,1704.3,62833.60000000001,158.66895000000005,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,636.0,0.06,0.1,0.036,0.016,175,17,8.54,9.13,-0.964,0.016,303,1,764.8,62833.60000000001,-1284.4031999999997,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,637.0,0.03,0.07,0.024,0.011,419,109,9.51,10.1,-0.976,0.011,306,6,797.5,62833.60000000001,779.5474500000003,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,638.0,0.01,0.05,0.017,0.008,304,11,10.5,11.09,-0.983,0.008,127,0,344.8,62833.60000000001,888.0443999999999,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,639.0,0.02,0.04,0.013,0.006,288,15,11.49,12.08,-0.987,0.006,199,5,292.2,62833.60000000001,334.89810000000006,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,640.0,0.01,0.04,0.008,0.004,516,23,12.4,13.16,-0.991,0.004,252,3,307.2,62833.60000000001,662.2704000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,641.0,0.01,0.03,0.008,0.004,371,9,13.4,14.16,-0.992,0.004,195,3,226.40000000000003,62833.60000000001,441.51359999999994,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,642.0,0.01,0.03,0.01,0.004,2432,7,14.4,15.16,-0.99,0.004,70,0,1000.8,62833.60000000001,5925.3132000000005,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,643.0,0.0,0.03,0.007,0.003,507,21,15.38,16.16,-0.993,0.003,29,0,160.8,62833.60000000001,899.3331,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,644.0,0.0,0.03,0.007,0.003,611,21,16.4,17.15,-0.993,0.003,25,4,190.79999999999998,62833.60000000001,1102.5297,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,645.0,0.0,0.03,0.007,0.003,331,18,17.39,18.15,-0.993,0.003,16,0,104.1,62833.60000000001,592.65675,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,646.0,0.0,0.03,0.006,0.002,323,3,14.0,23.9,-0.994,0.002,42,0,73.0,62833.60000000001,352.4583,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,647.0,0.0,0.01,0.002,0.001,585,4,19.35,20.19,-0.998,0.001,29,0,61.4,62833.60000000001,348.69539999999995,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,648.0,0.0,0.03,0.006,0.002,477,0,20.35,21.19,-0.994,0.002,13,0,98.00000000000001,62833.60000000001,581.9952000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,649.0,0.0,0.01,0.002,0.001,169,2,21.35,22.19,-0.998,0.001,64,0,23.3,62833.60000000001,65.85075,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,650.0,0.0,0.02,0.004,0.001,333,2,22.35,23.2,-0.996,0.001,103,0,43.60000000000001,62833.60000000001,144.2445,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,655.0,0.0,0.02,0.003,0.001,310,1,27.34,28.2,-0.997,0.001,106,0,41.6,62833.60000000001,127.93860000000001,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,660.0,0.0,0.02,0.003,0.001,239,0,32.34,33.21,-0.997,0.001,1,0,24.000000000000004,62833.60000000001,149.2617,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,665.0,0.0,0.02,0.003,0.001,18,0,37.34,38.19,-0.997,0.001,1,0,1.9000000000000004,62833.60000000001,10.66155,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,670.0,0.0,0.01,0.001,0.0,17,0,42.34,43.2,-0.999,0.0,1,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,675.0,0.0,0.02,0.002,0.0,12,0,47.34,48.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,680.0,0.0,0.02,0.002,0.0,16,0,52.34,53.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,685.0,0.0,0.02,0.002,0.0,14,0,57.34,58.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,690.0,0.0,0.02,0.002,0.0,0,0,62.34,63.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,695.0,0.0,0.02,0.002,0.0,3,0,67.34,68.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,700.0,0.0,0.02,0.002,0.0,1,0,72.34,73.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,705.0,0.0,0.02,0.001,0.0,0,0,77.34,78.2,-0.998,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,710.0,0.0,0.02,0.001,0.0,0,0,82.34,83.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,715.0,0.0,0.02,0.001,0.0,0,0,87.34,88.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,720.0,0.0,0.02,0.001,0.0,0,0,92.34,93.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,725.0,0.0,0.02,0.001,0.0,0,0,97.34,98.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,730.0,0.0,0.02,0.001,0.0,0,0,102.34,103.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,740.0,0.0,0.02,0.001,0.0,0,0,112.34,113.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,750.0,0.0,0.02,0.001,0.0,0,0,122.34,123.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:27.000000000",627.15,760.0,0.0,0.02,0.001,0.0,2,0,132.34,133.2,-0.999,0.0,0,0,0.0,62833.60000000001,0.0,-270877.3737]
["2025-08-01T09:31:39.000000000",627.28,584.0,42.79,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,585.0,41.79,42.66,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,586.0,40.79,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,587.0,39.79,40.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,587.5,39.29,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63090.20000000002,-2.5091200000000002,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,588.0,38.79,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63090.20000000002,-1.2545600000000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,589.0,37.79,38.66,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,63090.20000000002,0.6272799999999995,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,590.0,36.79,37.66,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,258,0,26.1,63090.20000000002,-159.9564,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,591.0,35.79,36.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,63090.20000000002,-56.4552,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,592.0,34.79,35.66,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,63090.20000000002,-17.56384,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,592.5,34.29,35.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,63090.20000000002,-1.88184,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,593.0,33.79,34.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,63090.20000000002,-5.64552,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,594.0,32.79,33.66,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,63090.20000000002,-5.0182400000000005,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,595.0,31.79,32.66,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,63090.20000000002,-111.65584000000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,596.0,30.79,31.66,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,63090.20000000002,-18.8184,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,597.0,29.79,30.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,63090.20000000002,-32.618559999999995,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,597.5,29.29,30.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,63090.20000000002,-2.5091200000000002,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,598.0,28.79,29.66,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,63090.20000000002,-7.527360000000002,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,599.0,27.79,28.66,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,63090.20000000002,-43.909600000000005,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,600.0,26.79,27.66,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,63090.20000000002,-75.2736,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,601.0,25.79,26.67,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,63090.20000000002,-446.62336000000005,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,602.0,24.79,25.67,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,63090.20000000002,-13.172880000000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,602.5,24.29,25.17,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,63090.20000000002,-2.5091200000000002,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,603.0,23.79,24.67,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,11,0,1.6,63090.20000000002,-3.76368,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,604.0,22.79,23.67,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,63090.20000000002,-42.65504,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,605.0,21.8,22.67,0.995,0.002,32,0,0.0,0.03,-0.005,0.002,472,1,100.8,63090.20000000002,-552.0064000000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,606.0,20.8,21.67,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,27,1,6.0,63090.20000000002,-30.10944,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,607.0,19.8,20.67,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,0,4.0,63090.20000000002,-25.0912,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,607.5,19.33,20.17,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,22,1,5.2,63090.20000000002,-22.582079999999998,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,608.0,18.81,19.68,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,19,1,6.3,63090.20000000002,-31.991280000000003,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,609.0,17.86,18.63,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,160,0,54.29999999999999,63090.20000000002,-261.57576,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,610.0,16.86,17.64,0.99,0.003,29,0,0.02,0.03,-0.01,0.003,153,2,54.6,63090.20000000002,-233.34816000000004,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,611.0,15.87,16.64,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,151,64,82.5,63090.20000000002,-429.6868,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,612.0,14.87,15.65,0.984,0.006,14,4,0.03,0.05,-0.016,0.006,26,1,24.0,63090.20000000002,-45.164159999999995,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,612.5,14.38,15.15,0.982,0.006,2,0,0.03,0.05,-0.018,0.006,4,0,3.6000000000000005,63090.20000000002,-7.52736,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,613.0,13.88,14.66,0.98,0.007,6,0,0.04,0.05,-0.02,0.007,18,0,16.8,63090.20000000002,-52.69151999999999,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,614.0,12.89,13.67,0.976,0.008,12,0,0.05,0.07,-0.024,0.008,54,0,52.800000000000004,63090.20000000002,-210.76607999999996,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,615.0,12.1,12.51,0.972,0.01,25,0,0.06,0.08,-0.028,0.01,96,3,121.0,63090.20000000002,-445.36879999999996,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,616.0,11.02,11.61,0.963,0.013,13,0,0.08,0.1,-0.036,0.013,94,10,139.1,63090.20000000002,-660.52584,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,617.0,10.16,10.56,0.953,0.016,32,0,0.11,0.13,-0.047,0.016,199,3,369.6,63090.20000000002,-1676.09216,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,618.0,9.2,9.59,0.939,0.02,21,0,0.15,0.17,-0.061,0.02,122,18,286.0,63090.20000000002,-1267.1056,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,619.0,8.27,8.64,0.919,0.025,63,0,0.2,0.23,-0.081,0.025,97,7,400.0,63090.20000000002,-533.1880000000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,620.0,7.35,7.71,0.894,0.031,56,0,0.28,0.31,-0.106,0.031,1229,70,3983.4999999999995,63090.20000000002,-22809.78264,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,621.0,6.47,6.81,0.862,0.038,10,0,0.38,0.41,-0.138,0.038,56,13,250.8,63090.20000000002,-1096.4854400000002,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,622.0,5.62,5.93,0.823,0.046,19,0,0.52,0.56,-0.177,0.046,290,12,1421.4,63090.20000000002,-7819.672479999999,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,623.0,4.81,5.1,0.775,0.053,7,1,0.7,0.74,-0.223,0.054,109,29,625.6999999999999,63090.20000000002,-3459.4492,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,624.0,4.05,4.31,0.722,0.061,18,0,0.92,0.97,-0.278,0.061,332,6,2135.0,63090.20000000002,-12014.921119999999,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,625.0,3.34,3.57,0.66,0.068,88,2,1.19,1.24,-0.34,0.068,1377,17,9962.0,63090.20000000002,-54982.346560000005,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,626.0,2.75,2.84,0.591,0.073,14,3,1.53,1.59,-0.409,0.073,221,13,1715.4999999999998,63090.20000000002,-9478.82808,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,627.0,2.16,2.24,0.517,0.076,34,4,1.94,2.01,-0.483,0.076,297,39,2515.6,63090.20000000002,-12538.07264,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,628.0,1.66,1.73,0.441,0.076,47,23,2.42,2.49,-0.559,0.076,522,13,4324.4,63090.20000000002,-22644.807999999997,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,629.0,1.23,1.29,0.365,0.073,81,16,2.99,3.07,-0.635,0.073,667,8,5460.4,63090.20000000002,-26833.78384,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,630.0,0.89,0.94,0.292,0.068,183,25,3.56,3.8,-0.708,0.068,731,91,6215.200000000001,63090.20000000002,-23374.961919999998,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,631.0,0.62,0.66,0.224,0.06,93,7,4.26,4.54,-0.776,0.06,458,64,3306.0,63090.20000000002,-13737.432,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,632.0,0.41,0.45,0.167,0.051,90,8,5.03,5.34,-0.835,0.051,792,10,4498.2,63090.20000000002,-22457.878559999997,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,633.0,0.26,0.29,0.118,0.041,128,22,5.87,6.21,-0.882,0.041,1115,7,5096.3,63090.20000000002,-25384.139760000002,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,634.0,0.17,0.19,0.082,0.031,71,18,6.75,7.12,-0.918,0.031,961,13,3199.2000000000003,63090.20000000002,-17306.6552,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,635.0,0.1,0.12,0.054,0.023,376,141,7.68,8.07,-0.946,0.023,365,4,1704.3,63090.20000000002,158.70184000000006,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,636.0,0.06,0.08,0.036,0.016,175,17,8.63,9.03,-0.964,0.016,303,1,764.8,63090.20000000002,-1284.6694399999997,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,637.0,0.04,0.05,0.026,0.012,419,109,9.61,10.01,-0.974,0.012,306,6,870.0000000000001,63090.20000000002,850.5916800000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,638.0,0.02,0.04,0.017,0.008,304,11,10.59,11.0,-0.983,0.008,127,10,344.8,63090.20000000002,888.22848,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,639.0,0.02,0.03,0.013,0.007,288,15,11.58,11.99,-0.987,0.007,199,5,340.9,63090.20000000002,390.7954399999999,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,640.0,0.01,0.02,0.011,0.005,516,23,12.41,13.18,-0.989,0.005,252,3,384.0,63090.20000000002,828.0096,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,641.0,0.01,0.02,0.008,0.004,371,9,13.4,14.18,-0.992,0.004,195,3,226.40000000000003,63090.20000000002,441.60511999999994,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,642.0,0.01,0.03,0.01,0.004,2432,7,14.4,15.18,-0.99,0.004,70,2,1000.8,63090.20000000002,5926.54144,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,643.0,0.0,0.03,0.007,0.003,507,21,15.4,16.18,-0.993,0.003,29,0,160.8,63090.20000000002,899.51952,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,644.0,0.0,0.03,0.007,0.003,611,21,16.4,17.17,-0.993,0.003,25,6,190.79999999999998,63090.20000000002,1102.7582400000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,645.0,0.0,0.03,0.007,0.003,331,18,17.4,18.17,-0.993,0.003,16,0,104.1,63090.20000000002,592.7796,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,646.0,0.0,0.03,0.006,0.002,323,3,18.4,19.17,-0.994,0.002,42,0,73.0,63090.20000000002,352.53136,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,647.0,0.0,0.01,0.002,0.001,585,4,19.36,20.22,-0.998,0.001,29,0,61.4,63090.20000000002,348.76768,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,648.0,0.0,0.02,0.006,0.002,477,0,20.36,21.22,-0.994,0.002,13,0,98.00000000000001,63090.20000000002,582.11584,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,649.0,0.0,0.01,0.002,0.001,169,2,21.36,22.22,-0.998,0.001,64,0,23.3,63090.20000000002,65.8644,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,650.0,0.0,0.02,0.004,0.001,333,2,22.36,23.22,-0.996,0.001,103,0,43.60000000000001,63090.20000000002,144.27439999999999,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,655.0,0.0,0.02,0.003,0.001,310,1,27.35,28.21,-0.997,0.001,106,0,41.6,63090.20000000002,127.96512000000001,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,660.0,0.0,0.02,0.003,0.001,239,0,32.35,33.21,-0.997,0.001,1,0,24.000000000000004,63090.20000000002,149.29264,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,665.0,0.0,0.02,0.003,0.001,18,0,37.35,38.21,-0.997,0.001,1,0,1.9000000000000004,63090.20000000002,10.66376,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,670.0,0.0,0.01,0.001,0.0,17,0,42.34,43.21,-0.999,0.0,1,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,675.0,0.0,0.02,0.002,0.0,12,0,47.34,48.21,-0.998,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,680.0,0.0,0.02,0.002,0.0,16,0,52.34,53.21,-0.998,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,685.0,0.0,0.02,0.002,0.0,14,0,57.34,58.21,-0.998,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,690.0,0.0,0.02,0.002,0.0,0,0,62.34,63.21,-0.998,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,695.0,0.0,0.02,0.002,0.0,3,0,67.34,68.21,-0.998,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,700.0,0.0,0.02,0.002,0.0,1,0,72.34,73.21,-0.998,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,705.0,0.0,0.02,0.001,0.0,0,0,77.34,78.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,710.0,0.0,0.02,0.001,0.0,0,0,82.34,83.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,715.0,0.0,0.02,0.001,0.0,0,0,87.34,88.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,720.0,0.0,0.02,0.001,0.0,0,0,92.34,93.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,725.0,0.0,0.02,0.001,0.0,0,0,97.34,98.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,730.0,0.0,0.02,0.001,0.0,0,0,102.34,103.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,740.0,0.0,0.02,0.001,0.0,0,0,112.34,113.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,750.0,0.0,0.02,0.001,0.0,0,0,122.34,123.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:39.000000000",627.28,760.0,0.0,0.02,0.001,0.0,2,0,132.34,133.21,-0.999,0.0,0,0,0.0,63090.20000000002,0.0,-270898.39535999997]
["2025-08-01T09:31:50.000000000",627.45,584.0,41.04,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,585.0,40.04,47.0,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,586.0,39.04,43.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,587.0,38.05,42.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,587.5,36.95,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,588.0,37.05,41.52,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63589.20000000001,-1.2549000000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,589.0,36.06,41.45,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,63589.20000000001,0.6274499999999995,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,590.0,35.06,39.52,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,258,0,26.1,63589.20000000001,-159.99975,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,591.0,33.45,39.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,63589.20000000001,-56.4705,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,592.0,32.45,38.45,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,33,0,3.8,63589.20000000001,-17.568600000000004,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,592.5,31.95,37.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,63589.20000000001,-1.8823500000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,593.0,31.45,37.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,10,0,1.0999999999999999,63589.20000000001,-5.647050000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,594.0,30.45,36.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,10,0,1.2,63589.20000000001,-5.0196000000000005,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,595.0,29.45,34.51,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,186,0,19.400000000000002,63589.20000000001,-111.68610000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,596.0,28.45,34.45,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,42,0,5.4,63589.20000000001,-18.823500000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,597.0,27.45,33.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,63589.20000000001,-32.6274,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,597.5,26.95,32.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,63589.20000000001,-2.5098000000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,598.0,26.45,32.45,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,63589.20000000001,-7.529400000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,599.0,25.45,31.45,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,63589.20000000001,-43.92150000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,600.0,24.45,30.45,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,63589.20000000001,-75.29400000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,601.0,23.45,29.45,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,63589.20000000001,-446.74440000000004,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,602.0,22.45,28.45,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,63589.20000000001,-13.176450000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,602.5,21.95,27.95,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,63589.20000000001,-2.5098000000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,603.0,21.45,27.45,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,11,0,1.6,63589.20000000001,-3.7647000000000004,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,604.0,21.07,25.53,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,63589.20000000001,-42.66660000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,605.0,20.06,24.51,0.995,0.002,32,0,0.0,0.03,-0.005,0.002,472,1,100.8,63589.20000000001,-552.1560000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,606.0,20.0,23.51,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,27,1,6.0,63589.20000000001,-30.117600000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,607.0,18.45,22.45,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,0,4.0,63589.20000000001,-25.098000000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,607.5,17.95,21.95,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,22,1,5.2,63589.20000000001,-22.5882,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,608.0,17.5,21.5,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,19,1,6.3,63589.20000000001,-31.999950000000005,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,609.0,16.5,20.5,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,160,0,54.29999999999999,63589.20000000001,-261.64665,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,610.0,15.5,19.5,0.99,0.003,29,0,0.02,0.03,-0.01,0.003,153,2,54.6,63589.20000000001,-233.41140000000004,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,611.0,14.5,18.5,0.988,0.004,14,0,0.02,0.04,-0.012,0.004,151,64,66.0,63589.20000000001,-343.84259999999995,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,612.0,13.5,17.5,0.984,0.005,14,4,0.03,0.04,-0.016,0.005,26,1,20.0,63589.20000000001,-37.647000000000006,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,612.5,13.0,17.0,0.984,0.006,2,0,0.03,0.05,-0.016,0.006,4,0,3.6000000000000005,63589.20000000001,-7.529400000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,613.0,12.5,16.5,0.982,0.006,6,0,0.04,0.05,-0.018,0.006,18,0,14.400000000000002,63589.20000000001,-45.1764,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,614.0,11.5,15.5,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,54,0,52.800000000000004,63589.20000000001,-210.8232,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,615.0,12.32,12.73,0.972,0.01,25,0,0.06,0.07,-0.028,0.01,96,3,121.0,63589.20000000001,-445.4895000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,616.0,11.34,11.75,0.964,0.012,13,0,0.08,0.09,-0.036,0.012,94,10,128.4,63589.20000000001,-609.8814000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,617.0,10.37,10.76,0.956,0.015,32,0,0.1,0.12,-0.044,0.015,199,3,346.5,63589.20000000001,-1571.76225,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,618.0,9.41,9.8,0.942,0.019,21,0,0.14,0.16,-0.058,0.019,122,18,271.7,63589.20000000001,-1204.0765500000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,619.0,8.47,8.85,0.923,0.024,63,0,0.19,0.21,-0.077,0.024,97,7,384.0,63589.20000000001,-511.9991999999999,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,620.0,7.55,7.91,0.9,0.03,56,0,0.26,0.28,-0.1,0.03,1229,70,3854.9999999999995,63589.20000000001,-22079.965500000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,621.0,6.66,7.0,0.869,0.037,10,0,0.36,0.38,-0.131,0.037,56,13,244.20000000000002,63589.20000000001,-1067.9199,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,622.0,5.8,6.12,0.83,0.045,19,0,0.48,0.51,-0.17,0.045,290,12,1390.5,63589.20000000001,-7651.75275,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,623.0,4.98,5.27,0.785,0.053,7,1,0.64,0.68,-0.215,0.053,109,29,614.8,63589.20000000001,-3391.9947,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,624.0,4.21,4.47,0.731,0.061,18,0,0.86,0.9,-0.269,0.061,332,6,2135.0,63589.20000000001,-12018.177300000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,625.0,3.49,3.72,0.67,0.068,88,2,1.12,1.16,-0.33,0.068,1377,20,9962.0,63589.20000000001,-54997.247400000015,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,626.0,2.88,2.97,0.601,0.074,14,3,1.43,1.49,-0.399,0.074,221,14,1739.0,63589.20000000001,-9611.2791,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,627.0,2.28,2.36,0.526,0.077,34,6,1.83,1.89,-0.474,0.077,297,41,2548.7,63589.20000000001,-12706.489950000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,628.0,1.76,1.83,0.45,0.076,47,24,2.29,2.37,-0.55,0.076,522,13,4324.4,63589.20000000001,-22650.945,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,629.0,1.31,1.37,0.374,0.074,81,16,2.84,2.93,-0.626,0.074,667,8,5535.2,63589.20000000001,-27208.741800000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,630.0,0.95,1.0,0.301,0.069,183,25,3.4,3.63,-0.699,0.069,731,148,6306.600000000001,63589.20000000001,-23725.139400000004,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,631.0,0.66,0.7,0.233,0.061,93,7,4.08,4.36,-0.768,0.061,458,121,3361.1,63589.20000000001,-13970.17425,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,632.0,0.44,0.48,0.173,0.052,90,8,4.84,5.15,-0.827,0.052,792,10,4586.4,63589.20000000001,-22904.4348,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,633.0,0.29,0.32,0.122,0.042,128,23,5.66,6.01,-0.878,0.042,1115,7,5220.6,63589.20000000001,-26010.312300000005,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,634.0,0.18,0.2,0.086,0.032,71,18,6.54,6.91,-0.914,0.032,961,13,3302.4,63589.20000000001,-17869.775999999998,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,635.0,0.11,0.13,0.058,0.024,376,141,7.47,7.86,-0.942,0.024,365,4,1778.3999999999999,63589.20000000001,165.64680000000072,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,636.0,0.07,0.09,0.04,0.018,175,20,8.42,8.82,-0.96,0.018,303,1,860.3999999999999,63589.20000000001,-1445.6448,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,637.0,0.04,0.06,0.027,0.012,419,112,9.39,9.8,-0.973,0.012,306,6,870.0000000000001,63589.20000000001,850.8222000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,638.0,0.03,0.04,0.017,0.008,304,11,10.37,10.78,-0.983,0.008,127,10,344.8,63589.20000000001,888.4692,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,639.0,0.02,0.03,0.014,0.007,288,15,11.36,11.77,-0.986,0.007,199,5,340.9,63589.20000000001,390.90135000000004,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,640.0,0.01,0.03,0.011,0.005,516,23,10.6,13.0,-0.989,0.005,252,3,384.0,63589.20000000001,828.2340000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,641.0,0.01,0.02,0.008,0.004,371,11,11.6,15.6,-0.992,0.004,195,3,226.40000000000003,63589.20000000001,441.72479999999996,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,642.0,0.01,0.03,0.01,0.004,2432,9,12.6,16.6,-0.99,0.004,70,2,1000.8,63589.20000000001,5928.147600000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,643.0,0.0,0.02,0.007,0.003,507,21,13.6,17.6,-0.993,0.003,29,0,160.8,63589.20000000001,899.7633000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,644.0,0.0,0.02,0.007,0.003,611,21,14.6,18.6,-0.993,0.003,25,6,190.79999999999998,63589.20000000001,1103.0571000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,645.0,0.0,0.02,0.007,0.003,331,18,15.6,19.6,-0.993,0.003,16,0,104.1,63589.20000000001,592.94025,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,646.0,0.0,0.02,0.006,0.002,323,3,16.6,20.6,-0.994,0.002,42,0,73.0,63589.20000000001,352.62690000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,647.0,0.0,0.01,0.002,0.001,585,4,17.6,21.6,-0.998,0.001,29,0,61.4,63589.20000000001,348.86220000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,648.0,0.0,0.02,0.004,0.002,477,0,18.6,22.6,-0.996,0.002,13,0,98.00000000000001,63589.20000000001,582.2736000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,649.0,0.0,0.01,0.002,0.001,169,2,20.0,26.0,-0.998,0.001,64,0,23.3,63589.20000000001,65.88225000000001,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,650.0,0.0,0.02,0.004,0.001,333,2,20.0,26.0,-0.996,0.001,103,0,43.60000000000001,63589.20000000001,144.3135,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,655.0,0.0,0.02,0.003,0.001,310,1,24.6,30.6,-0.997,0.001,106,0,41.6,63589.20000000001,127.99980000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,660.0,0.0,0.02,0.003,0.001,239,0,29.6,35.6,-0.997,0.001,1,0,24.000000000000004,63589.20000000001,149.33310000000003,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,665.0,0.0,0.02,0.003,0.001,18,0,34.6,40.6,-0.997,0.001,1,0,1.9000000000000004,63589.20000000001,10.666650000000002,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,670.0,0.0,0.01,0.001,0.0,17,0,40.0,47.57,-0.999,0.0,1,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,675.0,0.0,0.02,0.002,0.0,12,0,43.6,51.6,-0.998,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,680.0,0.0,0.02,0.002,0.0,16,0,48.6,56.6,-0.998,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,685.0,0.0,0.02,0.002,0.0,14,0,53.6,61.6,-0.998,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,690.0,0.0,0.02,0.002,0.0,0,0,58.6,66.6,-0.998,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,695.0,0.0,0.02,0.002,0.0,3,0,63.6,71.6,-0.998,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,700.0,0.0,0.02,0.002,0.0,1,0,68.6,76.6,-0.998,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,705.0,0.0,0.02,0.001,0.0,0,0,73.6,81.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,710.0,0.0,0.02,0.001,0.0,0,0,78.6,86.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,715.0,0.0,0.02,0.001,0.0,0,0,83.6,91.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,720.0,0.0,0.02,0.001,0.0,0,0,90.51,94.96,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,725.0,0.0,0.02,0.001,0.0,0,0,93.6,101.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,730.0,0.0,0.02,0.001,0.0,0,0,98.6,106.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,740.0,0.0,0.02,0.001,0.0,0,0,108.6,116.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,750.0,0.0,0.02,0.001,0.0,0,0,118.6,126.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:31:50.000000000",627.45,760.0,0.0,0.02,0.001,0.0,2,0,128.6,136.6,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,-272632.0446000001]
["2025-08-01T09:32:02.000000000",627.14,584.0,42.63,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,585.0,41.63,42.49,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,586.0,40.63,41.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,587.0,39.63,40.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,587.5,39.15,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62523.50000000001,-2.50856,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,588.0,38.65,39.49,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62523.50000000001,-1.25428,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,589.0,37.65,38.49,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,62523.50000000001,0.6271399999999995,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,590.0,36.65,37.49,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,258,0,26.1,62523.50000000001,-159.9207,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,591.0,35.65,36.5,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,62523.50000000001,-56.442600000000006,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,592.0,34.65,35.5,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,62523.50000000001,-17.55992,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,592.5,34.15,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,62523.50000000001,-1.88142,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,593.0,33.65,34.5,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,62523.50000000001,-5.644260000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,594.0,32.65,33.5,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,62523.50000000001,-5.01712,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,595.0,31.65,32.5,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,62523.50000000001,-111.63092,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,596.0,30.65,31.5,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,62523.50000000001,-18.814200000000003,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,597.0,29.65,30.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,62523.50000000001,-32.61128,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,597.5,29.15,30.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,62523.50000000001,-2.50856,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,598.0,28.65,29.5,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,62523.50000000001,-7.525680000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,599.0,27.65,28.5,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,62523.50000000001,-43.899800000000006,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,600.0,26.65,27.5,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,62523.50000000001,-75.25680000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,601.0,25.65,26.5,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,62523.50000000001,-446.52368,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,602.0,24.65,25.5,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,62523.50000000001,-13.169939999999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,602.5,24.15,25.0,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,62523.50000000001,-2.50856,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,603.0,23.65,24.5,0.995,0.002,5,0,0.0,0.03,-0.005,0.001,11,0,2.0999999999999996,62523.50000000001,-0.6271399999999995,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,604.0,22.65,23.5,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,62523.50000000001,-42.645520000000005,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,605.0,21.66,22.51,0.995,0.002,32,0,0.0,0.03,-0.005,0.002,472,1,100.8,62523.50000000001,-551.8832000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,606.0,20.66,21.51,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,27,1,6.0,62523.50000000001,-30.10272,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,607.0,19.67,20.51,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,20,0,4.0,62523.50000000001,-25.0856,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,607.5,19.15,20.01,0.992,0.003,4,0,0.01,0.03,-0.007,0.002,22,1,5.6,62523.50000000001,-20.06848,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,608.0,18.67,19.51,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,19,1,4.199999999999999,62523.50000000001,-21.322760000000002,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,609.0,17.72,18.47,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,160,0,54.29999999999999,62523.50000000001,-261.51738,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,610.0,16.72,17.47,0.989,0.004,29,0,0.02,0.04,-0.011,0.004,153,2,72.8,62523.50000000001,-311.06144,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,611.0,15.73,16.48,0.986,0.005,14,0,0.03,0.04,-0.013,0.005,151,64,82.5,62523.50000000001,-429.5909,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,612.0,14.74,15.49,0.984,0.006,14,4,0.03,0.05,-0.016,0.006,26,1,24.0,62523.50000000001,-45.15407999999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,612.5,14.24,14.99,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,4,0,3.6000000000000005,62523.50000000001,-7.52568,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,613.0,13.73,14.5,0.98,0.007,6,0,0.04,0.06,-0.02,0.007,18,0,16.8,62523.50000000001,-52.67975999999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,614.0,12.76,13.51,0.976,0.008,12,0,0.06,0.07,-0.024,0.008,54,0,52.800000000000004,62523.50000000001,-210.71903999999995,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,615.0,11.95,12.36,0.97,0.01,25,0,0.07,0.09,-0.03,0.01,96,3,121.0,62523.50000000001,-445.2694,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,616.0,10.97,11.38,0.961,0.013,13,0,0.09,0.11,-0.039,0.013,94,10,139.1,62523.50000000001,-660.3784199999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,617.0,9.9,10.49,0.95,0.017,32,0,0.12,0.14,-0.05,0.017,199,3,392.70000000000005,62523.50000000001,-1780.4504600000002,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,618.0,8.94,9.53,0.936,0.021,21,0,0.16,0.18,-0.064,0.021,122,18,300.3,62523.50000000001,-1330.1639400000004,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,619.0,8.0,8.59,0.917,0.026,63,0,0.22,0.24,-0.083,0.026,97,8,416.0,62523.50000000001,-554.39176,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,620.0,7.08,7.69,0.89,0.032,56,0,0.3,0.33,-0.109,0.032,1229,71,4112.0,62523.50000000001,-23540.327040000004,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,621.0,6.21,6.8,0.858,0.039,10,0,0.41,0.43,-0.142,0.039,56,14,257.40000000000003,62523.50000000001,-1125.08916,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,622.0,5.49,5.8,0.818,0.046,19,0,0.55,0.59,-0.182,0.046,290,12,1421.4,62523.50000000001,-7817.927239999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,623.0,4.69,4.97,0.771,0.054,7,1,0.73,0.77,-0.229,0.054,109,34,626.4,62523.50000000001,-3454.2871199999995,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,624.0,3.93,4.18,0.717,0.061,18,0,0.96,0.99,-0.283,0.061,332,8,2135.0,62523.50000000001,-12012.23956,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,625.0,3.23,3.45,0.654,0.068,88,2,1.25,1.3,-0.346,0.068,1377,25,9962.0,62523.50000000001,-54970.07528,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,626.0,2.66,2.75,0.582,0.074,14,3,1.59,1.65,-0.415,0.073,221,14,1716.9,62523.50000000001,-9467.93258,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,627.0,2.09,2.16,0.512,0.076,34,7,2.01,2.08,-0.488,0.076,297,41,2515.6,62523.50000000001,-12535.27432,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,628.0,1.6,1.66,0.43,0.076,47,27,2.51,2.58,-0.566,0.077,522,15,4376.6,62523.50000000001,-22967.12108,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,629.0,1.18,1.24,0.354,0.073,81,18,3.09,3.15,-0.643,0.074,667,9,5527.099999999999,62523.50000000001,-27246.0973,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,630.0,0.85,0.89,0.281,0.067,183,26,3.67,3.91,-0.719,0.067,731,148,6123.800000000001,62523.50000000001,-23026.07224,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,631.0,0.58,0.62,0.215,0.059,93,7,4.38,4.66,-0.785,0.059,458,121,3250.9,62523.50000000001,-13505.459899999998,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,632.0,0.4,0.41,0.158,0.049,90,8,5.02,5.63,-0.841,0.049,792,10,4321.8,62523.50000000001,-21572.361719999997,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,633.0,0.24,0.27,0.11,0.039,128,23,5.89,6.48,-0.89,0.039,1115,7,4847.7,62523.50000000001,-24140.50002,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,634.0,0.15,0.17,0.075,0.03,71,45,6.8,7.38,-0.925,0.03,961,14,3095.9999999999995,62523.50000000001,-16744.638,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,635.0,0.1,0.11,0.052,0.022,376,152,7.83,8.22,-0.948,0.022,365,4,1630.2,62523.50000000001,151.76788000000056,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,636.0,0.06,0.08,0.036,0.016,175,20,8.79,9.19,-0.964,0.016,303,1,764.8,62523.50000000001,-1284.3827199999996,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,637.0,0.03,0.05,0.022,0.011,419,114,9.76,10.17,-0.978,0.011,306,6,797.5,62523.50000000001,779.5350200000003,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,638.0,0.02,0.04,0.017,0.008,304,11,10.67,11.26,-0.983,0.008,127,10,344.8,62523.50000000001,888.0302399999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,639.0,0.02,0.03,0.013,0.006,288,15,11.66,12.24,-0.987,0.006,199,7,292.2,62523.50000000001,334.89276000000007,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,640.0,0.01,0.02,0.008,0.004,516,23,12.57,13.0,-0.991,0.004,252,3,307.2,62523.50000000001,662.2598399999999,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,641.0,0.01,0.02,0.008,0.004,371,11,13.57,14.32,-0.992,0.004,195,3,226.40000000000003,62523.50000000001,441.50656,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,642.0,0.01,0.03,0.01,0.004,2432,9,14.56,15.31,-0.99,0.004,70,2,1000.8,62523.50000000001,5925.21872,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,643.0,0.01,0.03,0.009,0.004,507,21,15.56,16.31,-0.991,0.004,29,0,214.4,62523.50000000001,1199.09168,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,644.0,0.0,0.03,0.007,0.003,611,21,16.56,17.31,-0.993,0.003,25,6,190.79999999999998,62523.50000000001,1102.51212,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,645.0,0.0,0.03,0.007,0.003,331,18,17.56,18.31,-0.993,0.003,16,0,104.1,62523.50000000001,592.6473,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,646.0,0.0,0.03,0.006,0.002,323,3,18.51,19.35,-0.994,0.002,42,0,73.0,62523.50000000001,352.45268000000004,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,647.0,0.0,0.01,0.002,0.001,585,4,19.51,20.36,-0.997,0.001,29,0,61.4,62523.50000000001,348.68983999999995,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,648.0,0.0,0.03,0.006,0.002,477,0,20.51,21.36,-0.994,0.002,13,0,98.00000000000001,62523.50000000001,581.9859200000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,649.0,0.0,0.01,0.002,0.001,169,2,21.51,22.36,-0.998,0.001,64,0,23.3,62523.50000000001,65.84970000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,650.0,0.0,0.02,0.004,0.001,333,2,22.51,23.36,-0.996,0.001,103,0,43.60000000000001,62523.50000000001,144.2422,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,655.0,0.0,0.02,0.003,0.001,310,1,27.51,28.35,-0.997,0.001,106,0,41.6,62523.50000000001,127.93656000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,660.0,0.0,0.02,0.003,0.001,239,0,32.51,33.35,-0.997,0.001,1,0,24.000000000000004,62523.50000000001,149.25932,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,665.0,0.0,0.02,0.003,0.001,18,0,37.51,38.37,-0.997,0.001,1,0,1.9000000000000004,62523.50000000001,10.661380000000001,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,670.0,0.0,0.01,0.001,0.0,17,0,42.51,43.37,-0.999,0.0,1,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,675.0,0.0,0.02,0.002,0.0,12,0,47.51,48.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,680.0,0.0,0.02,0.002,0.0,16,0,52.51,53.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,685.0,0.0,0.02,0.002,0.0,14,0,57.51,58.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,690.0,0.0,0.02,0.002,0.0,0,0,62.51,63.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,695.0,0.0,0.02,0.002,0.0,3,0,67.51,68.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,700.0,0.0,0.02,0.002,0.0,1,0,72.51,73.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,705.0,0.0,0.02,0.001,0.0,0,0,77.51,78.37,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,710.0,0.0,0.02,0.001,0.0,0,0,82.51,83.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,715.0,0.0,0.02,0.001,0.0,0,0,87.51,88.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,720.0,0.0,0.02,0.001,0.0,0,0,92.51,93.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,725.0,0.0,0.02,0.001,0.0,0,0,97.51,98.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,730.0,0.0,0.02,0.001,0.0,0,0,102.51,103.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,740.0,0.0,0.02,0.001,0.0,0,0,112.51,113.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,750.0,0.0,0.02,0.001,0.0,0,0,122.51,123.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:02.000000000",627.14,760.0,0.0,0.02,0.001,0.0,2,0,132.51,133.37,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269335.9343799998]
["2025-08-01T09:32:14.000000000",626.86,583.0,43.47,44.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,584.0,42.47,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,585.0,41.47,42.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,586.0,40.47,41.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,587.0,39.47,40.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,587.5,38.97,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62523.50000000001,-2.5074400000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,588.0,38.47,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62523.50000000001,-1.2537200000000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,589.0,37.47,38.34,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,62523.50000000001,0.6268599999999995,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,590.0,36.47,37.34,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,258,0,26.1,62523.50000000001,-159.8493,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,591.0,35.47,36.34,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,62523.50000000001,-56.4174,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,592.0,34.47,35.34,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,62523.50000000001,-17.552080000000004,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,592.5,33.97,34.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,62523.50000000001,-1.88058,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,593.0,33.47,34.34,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,62523.50000000001,-5.641740000000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,594.0,32.47,33.34,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,62523.50000000001,-5.014880000000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,595.0,31.47,32.34,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,62523.50000000001,-111.58108,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,596.0,30.47,31.34,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,62523.50000000001,-18.805800000000005,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,597.0,29.47,30.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,62523.50000000001,-32.59672,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,597.5,28.97,29.82,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,62523.50000000001,-2.5074400000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,598.0,28.47,29.32,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,62523.50000000001,-7.522320000000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,599.0,27.47,28.32,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,62523.50000000001,-43.8802,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,600.0,26.47,27.32,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,62523.50000000001,-75.22320000000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,601.0,25.47,26.34,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,62523.50000000001,-446.32432,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,602.0,24.48,25.35,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,62523.50000000001,-13.164060000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,602.5,23.98,24.85,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,62523.50000000001,-2.5074400000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,603.0,23.48,24.35,0.995,0.002,5,0,0.0,0.03,-0.005,0.001,11,0,2.0999999999999996,62523.50000000001,-0.6268599999999995,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,604.0,22.48,23.35,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,62523.50000000001,-42.62648,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,605.0,21.48,22.35,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,472,1,100.8,62523.50000000001,-551.6368000000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,606.0,20.49,21.35,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,27,1,6.0,62523.50000000001,-30.08928,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,607.0,19.49,20.33,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,20,0,4.0,62523.50000000001,-25.0744,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,607.5,18.99,19.86,0.992,0.003,4,0,0.01,0.03,-0.007,0.002,22,1,5.6,62523.50000000001,-20.059520000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,608.0,18.54,19.29,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,19,3,4.199999999999999,62523.50000000001,-21.31324,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,609.0,17.55,18.32,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,160,0,54.29999999999999,62523.50000000001,-261.40062,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,610.0,16.55,17.32,0.989,0.004,29,0,0.02,0.04,-0.011,0.004,153,2,72.8,62523.50000000001,-310.92256000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,611.0,15.56,16.33,0.986,0.005,14,0,0.03,0.05,-0.013,0.005,151,64,82.5,62523.50000000001,-429.39910000000003,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,612.0,14.56,15.33,0.984,0.006,14,4,0.04,0.05,-0.016,0.006,26,1,24.0,62523.50000000001,-45.133919999999996,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,612.5,14.07,14.84,0.982,0.006,2,0,0.04,0.06,-0.018,0.006,4,0,3.6000000000000005,62523.50000000001,-7.52232,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,613.0,13.57,14.34,0.98,0.007,6,0,0.05,0.06,-0.02,0.007,18,0,16.8,62523.50000000001,-52.65623999999999,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,614.0,12.59,13.36,0.976,0.008,12,0,0.06,0.07,-0.024,0.008,54,1,52.800000000000004,62523.50000000001,-210.62495999999996,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,615.0,11.78,12.18,0.97,0.01,25,0,0.08,0.09,-0.03,0.01,96,3,121.0,62523.50000000001,-445.0706,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,616.0,10.81,11.2,0.961,0.013,13,0,0.1,0.12,-0.039,0.013,94,10,139.1,62523.50000000001,-660.08358,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,617.0,9.84,10.23,0.95,0.017,32,0,0.13,0.15,-0.05,0.017,199,3,392.70000000000005,62523.50000000001,-1779.6555400000004,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,618.0,8.9,9.27,0.936,0.021,21,0,0.18,0.2,-0.064,0.021,122,18,300.3,62523.50000000001,-1329.5700600000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,619.0,7.97,8.33,0.917,0.026,63,0,0.24,0.26,-0.083,0.026,97,8,416.0,62523.50000000001,-554.14424,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,620.0,7.07,7.41,0.89,0.032,56,0,0.33,0.35,-0.109,0.032,1229,71,4112.0,62523.50000000001,-23529.816960000004,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,621.0,6.2,6.52,0.858,0.039,10,0,0.44,0.47,-0.142,0.039,56,16,257.40000000000003,62523.50000000001,-1124.5868400000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,622.0,5.37,5.66,0.818,0.046,19,0,0.59,0.63,-0.182,0.046,290,12,1421.4,62523.50000000001,-7814.43676,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,623.0,4.58,4.84,0.771,0.054,7,1,0.79,0.82,-0.229,0.054,109,36,626.4,62523.50000000001,-3452.7448799999997,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,624.0,3.83,4.07,0.717,0.061,18,0,1.03,1.07,-0.283,0.061,332,10,2135.0,62523.50000000001,-12006.876440000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,625.0,3.21,3.29,0.654,0.068,88,2,1.33,1.38,-0.346,0.068,1377,27,9962.0,62523.50000000001,-54945.53272000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,626.0,2.58,2.66,0.582,0.074,14,3,1.69,1.75,-0.415,0.073,221,16,1716.9,62523.50000000001,-9463.70542,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,627.0,2.02,2.09,0.512,0.076,34,7,2.13,2.2,-0.488,0.076,297,47,2515.6,62523.50000000001,-12529.677679999999,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,628.0,1.55,1.61,0.43,0.076,47,29,2.64,2.71,-0.566,0.077,522,17,4376.6,62523.50000000001,-22956.866919999997,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,629.0,1.14,1.19,0.354,0.073,81,18,3.17,3.38,-0.643,0.074,667,10,5527.099999999999,62523.50000000001,-27233.9327,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,630.0,0.82,0.86,0.281,0.067,183,26,3.82,4.07,-0.719,0.067,731,153,6123.800000000001,62523.50000000001,-23015.79176,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,631.0,0.56,0.6,0.215,0.059,93,7,4.54,4.83,-0.785,0.059,458,121,3250.9,62523.50000000001,-13499.430099999998,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,632.0,0.37,0.4,0.158,0.049,90,12,5.33,5.65,-0.841,0.049,792,10,4321.8,62523.50000000001,-21562.73028,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,633.0,0.24,0.26,0.11,0.039,128,24,6.18,6.53,-0.89,0.039,1115,10,4847.7,62523.50000000001,-24129.721980000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,634.0,0.15,0.17,0.075,0.03,71,45,7.08,7.45,-0.925,0.03,961,14,3095.9999999999995,62523.50000000001,-16737.162,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,635.0,0.09,0.11,0.052,0.022,376,203,8.01,8.4,-0.948,0.022,365,5,1630.2,62523.50000000001,151.70012000000057,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,636.0,0.06,0.08,0.036,0.016,175,21,8.97,9.37,-0.964,0.016,303,1,764.8,62523.50000000001,-1283.8092799999997,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,637.0,0.04,0.05,0.022,0.011,419,114,9.95,10.35,-0.978,0.011,306,9,797.5,62523.50000000001,779.1869800000004,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,638.0,0.02,0.04,0.017,0.008,304,11,10.93,11.33,-0.983,0.008,127,10,344.8,62523.50000000001,887.63376,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,639.0,0.02,0.03,0.013,0.006,288,15,11.92,12.33,-0.987,0.006,199,7,292.2,62523.50000000001,334.74324000000007,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,640.0,0.01,0.03,0.008,0.004,516,23,12.73,13.5,-0.991,0.004,252,4,307.2,62523.50000000001,661.9641600000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,641.0,0.01,0.02,0.008,0.004,371,13,13.75,14.5,-0.992,0.004,195,3,226.40000000000003,62523.50000000001,441.30944,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,642.0,0.01,0.03,0.01,0.004,2432,9,14.72,15.49,-0.99,0.004,70,2,1000.8,62523.50000000001,5922.573280000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,643.0,0.01,0.03,0.009,0.004,507,22,15.72,16.49,-0.991,0.004,29,0,214.4,62523.50000000001,1198.55632,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,644.0,0.0,0.03,0.007,0.003,611,22,16.72,17.49,-0.993,0.003,25,6,190.79999999999998,62523.50000000001,1102.01988,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,645.0,0.0,0.03,0.007,0.003,331,20,17.72,18.49,-0.993,0.003,16,0,104.1,62523.50000000001,592.3827,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,646.0,0.0,0.02,0.006,0.002,323,3,18.67,19.54,-0.994,0.002,42,0,73.0,62523.50000000001,352.29532,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,647.0,0.0,0.01,0.002,0.001,585,4,19.67,20.53,-0.997,0.001,29,0,61.4,62523.50000000001,348.53416,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,648.0,0.0,0.02,0.006,0.002,477,0,20.67,21.53,-0.994,0.002,13,0,98.00000000000001,62523.50000000001,581.7260800000001,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,649.0,0.0,0.01,0.002,0.001,169,2,21.67,22.53,-0.998,0.001,64,0,23.3,62523.50000000001,65.82030000000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,650.0,0.0,0.02,0.004,0.001,333,2,22.67,23.53,-0.996,0.001,103,0,43.60000000000001,62523.50000000001,144.17780000000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,655.0,0.0,0.02,0.003,0.001,310,1,27.67,28.53,-0.997,0.001,106,0,41.6,62523.50000000001,127.87944000000002,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,660.0,0.0,0.02,0.003,0.001,239,0,32.67,33.53,-0.997,0.001,1,0,24.000000000000004,62523.50000000001,149.19268,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,665.0,0.0,0.02,0.003,0.001,18,0,37.69,38.53,-0.997,0.001,1,0,1.9000000000000004,62523.50000000001,10.65662,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,670.0,0.0,0.01,0.001,0.0,17,0,42.69,43.53,-0.999,0.0,1,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,675.0,0.0,0.02,0.002,0.0,12,0,47.69,48.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,680.0,0.0,0.02,0.002,0.0,16,0,52.69,53.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,685.0,0.0,0.02,0.002,0.0,14,0,57.69,58.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,690.0,0.0,0.02,0.002,0.0,0,0,62.69,63.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,695.0,0.0,0.02,0.002,0.0,3,0,67.69,68.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,700.0,0.0,0.02,0.002,0.0,1,0,72.69,73.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,705.0,0.0,0.02,0.001,0.0,0,0,77.69,78.53,-0.998,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,710.0,0.0,0.02,0.001,0.0,0,0,82.69,83.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,715.0,0.0,0.02,0.001,0.0,0,0,87.69,88.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,720.0,0.0,0.02,0.001,0.0,0,0,92.69,93.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,725.0,0.0,0.02,0.001,0.0,0,0,97.69,98.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,730.0,0.0,0.02,0.001,0.0,0,0,102.69,103.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,740.0,0.0,0.02,0.001,0.0,0,0,112.69,113.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,750.0,0.0,0.02,0.001,0.0,0,0,122.69,123.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:14.000000000",626.86,760.0,0.0,0.02,0.001,0.0,2,0,132.69,133.53,-0.999,0.0,0,0,0.0,62523.50000000001,0.0,-269215.6836200001]
["2025-08-01T09:32:26.000000000",626.74,583.0,43.29,44.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,584.0,42.29,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,585.0,41.29,42.14,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,586.0,40.29,41.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,587.0,39.29,40.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,15,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,587.5,38.79,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62096.500000000015,-2.5069600000000003,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,588.0,38.27,39.13,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62096.500000000015,-1.2534800000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,589.0,37.27,38.13,0.998,0.001,10,0,0.0,0.03,-0.002,0.001,9,0,1.9000000000000004,62096.500000000015,0.6267399999999995,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,590.0,36.27,37.13,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,258,0,26.1,62096.500000000015,-159.8187,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,591.0,35.27,36.15,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,62096.500000000015,-56.4066,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,592.0,34.27,35.15,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,62096.500000000015,-17.548720000000003,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,592.5,33.77,34.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,62096.500000000015,-1.88022,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,593.0,33.27,34.15,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,62096.500000000015,-5.640660000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,594.0,32.27,33.15,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,62096.500000000015,-5.013920000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,595.0,31.27,32.15,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,62096.500000000015,-111.55972,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,596.0,30.27,31.15,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,62096.500000000015,-18.802200000000003,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,597.0,29.27,30.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,62096.500000000015,-32.59048,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,597.5,28.77,29.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,62096.500000000015,-2.5069600000000003,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,598.0,28.27,29.15,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,62096.500000000015,-7.520880000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,599.0,27.29,28.15,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,62096.500000000015,-43.8718,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,600.0,26.27,27.15,0.994,0.001,18,0,0.01,0.03,-0.006,0.001,138,0,15.600000000000003,62096.500000000015,-75.20880000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,601.0,25.27,26.15,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,62096.500000000015,-446.23888,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,602.0,24.27,25.15,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,62096.500000000015,-13.16154,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,602.5,23.79,24.64,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,6,0,0.8,62096.500000000015,-2.5069600000000003,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,603.0,23.27,24.14,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,11,0,3.2,62096.500000000015,-7.52088,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,604.0,22.27,23.14,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,62096.500000000015,-42.618320000000004,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,605.0,21.28,22.16,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,472,1,100.8,62096.500000000015,-551.5312000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,606.0,20.3,21.16,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,27,1,6.0,62096.500000000015,-30.08352,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,607.0,19.31,20.16,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,20,0,4.0,62096.500000000015,-25.0696,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,607.5,18.79,19.65,0.992,0.003,4,0,0.02,0.03,-0.007,0.003,22,1,7.8,62096.500000000015,-33.84396,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,608.0,18.34,19.12,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,19,3,6.3,62096.500000000015,-31.963740000000005,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,609.0,17.34,18.11,0.991,0.003,21,0,0.02,0.04,-0.009,0.003,160,0,54.29999999999999,62096.500000000015,-261.35058,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,610.0,16.35,17.13,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,153,2,72.8,62096.500000000015,-310.86304,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,611.0,15.36,16.12,0.985,0.005,14,0,0.03,0.05,-0.015,0.005,151,64,82.5,62096.500000000015,-429.31690000000003,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,612.0,14.38,15.13,0.982,0.006,14,4,0.04,0.06,-0.017,0.006,26,1,24.0,62096.500000000015,-45.12528,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,612.5,13.87,14.64,0.981,0.007,2,0,0.05,0.06,-0.019,0.007,4,0,4.2,62096.500000000015,-8.774360000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,613.0,13.39,14.14,0.979,0.007,6,0,0.05,0.07,-0.021,0.007,18,0,16.8,62096.500000000015,-52.646159999999995,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,614.0,12.38,13.15,0.974,0.009,12,0,0.07,0.08,-0.026,0.009,54,3,59.4,62096.500000000015,-236.90771999999998,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,615.0,11.61,12.01,0.967,0.011,25,0,0.08,0.1,-0.033,0.011,96,3,133.1,62096.500000000015,-489.4839400000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,616.0,10.64,11.03,0.958,0.014,13,0,0.11,0.12,-0.042,0.014,94,10,149.8,62096.500000000015,-710.7231600000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,617.0,9.68,10.06,0.947,0.018,32,0,0.14,0.16,-0.053,0.018,199,3,415.79999999999995,62096.500000000015,-1883.98044,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,618.0,8.73,9.1,0.93,0.022,21,0,0.19,0.21,-0.07,0.022,122,18,314.59999999999997,62096.500000000015,-1392.6162799999997,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,619.0,7.81,8.17,0.91,0.027,63,0,0.26,0.28,-0.09,0.027,97,8,432.0,62096.500000000015,-575.3473199999999,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,620.0,6.91,7.25,0.882,0.034,56,0,0.35,0.38,-0.118,0.034,1229,71,4369.000000000001,62096.500000000015,-24995.644679999998,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,621.0,6.05,6.36,0.848,0.041,10,0,0.47,0.5,-0.152,0.041,56,17,270.6,62096.500000000015,-1182.0316400000002,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,622.0,5.22,5.51,0.806,0.048,19,0,0.63,0.67,-0.194,0.048,290,12,1483.2,62096.500000000015,-8152.63392,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,623.0,4.44,4.7,0.757,0.056,7,1,0.84,0.88,-0.243,0.056,109,36,649.6,62096.500000000015,-3579.9388799999997,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,624.0,3.71,3.95,0.7,0.063,18,1,1.09,1.13,-0.3,0.063,332,12,2205.0,62096.500000000015,-12398.17068,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,625.0,3.1,3.18,0.636,0.069,88,2,1.4,1.45,-0.364,0.069,1377,28,10108.5,62096.500000000015,-55742.882340000004,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,626.0,2.48,2.56,0.566,0.074,14,3,1.77,1.83,-0.434,0.074,221,16,1739.0,62096.500000000015,-9600.40332,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,627.0,1.94,2.01,0.492,0.075,34,8,2.22,2.29,-0.508,0.075,297,47,2482.5,62096.500000000015,-12362.4465,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,628.0,1.47,1.53,0.416,0.074,47,34,2.75,2.83,-0.584,0.074,522,19,4210.6,62096.500000000015,-22029.911,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,629.0,1.08,1.13,0.341,0.071,81,18,3.28,3.5,-0.658,0.071,667,11,5310.799999999999,62096.500000000015,-26076.144440000004,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,630.0,0.77,0.81,0.271,0.065,183,26,3.94,4.2,-0.729,0.065,731,153,5941.0,62096.500000000015,-22324.478800000004,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,631.0,0.52,0.56,0.206,0.057,93,7,4.67,4.97,-0.794,0.057,458,121,3140.7000000000003,62096.500000000015,-13039.325700000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,632.0,0.34,0.37,0.151,0.047,90,12,5.47,5.8,-0.849,0.047,792,11,4145.4,62096.500000000015,-20678.65956,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,633.0,0.22,0.24,0.107,0.038,128,24,6.34,6.69,-0.893,0.038,1115,10,4723.4,62096.500000000015,-23506.51044,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,634.0,0.14,0.15,0.074,0.029,71,45,7.24,7.62,-0.926,0.029,961,14,2992.8,62096.500000000015,-16176.1594,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,635.0,0.08,0.1,0.049,0.021,376,203,8.18,8.57,-0.951,0.021,365,5,1556.1,62096.500000000015,144.77694000000048,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,636.0,0.05,0.07,0.035,0.016,175,22,9.14,9.54,-0.965,0.016,303,1,764.8,62096.500000000015,-1283.5635199999997,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,637.0,0.03,0.05,0.024,0.011,419,115,10.12,10.52,-0.976,0.011,306,9,797.5,62096.500000000015,779.0378200000002,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,638.0,0.02,0.04,0.016,0.008,304,11,11.11,11.51,-0.984,0.008,127,10,344.8,62096.500000000015,887.4638399999999,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,639.0,0.01,0.03,0.011,0.006,288,17,12.1,12.51,-0.989,0.006,199,7,292.2,62096.500000000015,334.6791600000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,640.0,0.01,0.03,0.01,0.005,516,23,12.93,13.7,-0.99,0.005,252,4,384.0,62096.500000000015,827.2968000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,641.0,0.01,0.02,0.008,0.004,371,112,13.92,14.7,-0.992,0.004,195,3,226.40000000000003,62096.500000000015,441.22495999999995,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,642.0,0.01,0.03,0.009,0.004,2432,9,14.93,15.7,-0.991,0.004,70,2,1000.8,62096.500000000015,5921.439520000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,643.0,0.01,0.03,0.009,0.004,507,22,15.92,16.69,-0.991,0.004,29,0,214.4,62096.500000000015,1198.32688,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,644.0,0.0,0.03,0.007,0.003,611,22,16.92,17.69,-0.993,0.003,25,6,190.79999999999998,62096.500000000015,1101.8089200000002,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,645.0,0.0,0.03,0.006,0.003,331,20,17.92,18.69,-0.993,0.003,16,0,104.1,62096.500000000015,592.2693,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,646.0,0.0,0.03,0.005,0.002,323,5,18.86,19.74,-0.995,0.002,42,0,73.0,62096.500000000015,352.22788,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,647.0,0.0,0.01,0.002,0.001,585,4,19.87,20.74,-0.998,0.001,29,0,61.4,62096.500000000015,348.46744,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,648.0,0.0,0.02,0.004,0.002,477,0,20.87,21.72,-0.996,0.002,13,0,98.00000000000001,62096.500000000015,581.6147200000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,649.0,0.0,0.01,0.002,0.001,169,2,21.87,22.72,-0.998,0.001,64,0,23.3,62096.500000000015,65.80770000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,650.0,0.0,0.02,0.004,0.001,333,2,22.86,23.72,-0.996,0.001,103,0,43.60000000000001,62096.500000000015,144.1502,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,655.0,0.0,0.02,0.003,0.001,310,1,27.86,28.74,-0.997,0.001,106,0,41.6,62096.500000000015,127.85496000000002,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,660.0,0.0,0.02,0.003,0.001,239,0,32.86,33.74,-0.997,0.001,1,0,24.000000000000004,62096.500000000015,149.16412,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,665.0,0.0,0.02,0.003,0.001,18,0,37.86,38.74,-0.997,0.001,1,0,1.9000000000000004,62096.500000000015,10.654580000000001,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,670.0,0.0,0.01,0.001,0.0,17,0,42.86,43.71,-0.999,0.0,1,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,675.0,0.0,0.02,0.002,0.0,12,0,47.86,48.71,-0.998,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,680.0,0.0,0.02,0.002,0.0,16,0,52.86,53.71,-0.998,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,685.0,0.0,0.02,0.002,0.0,14,0,57.86,58.71,-0.998,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,690.0,0.0,0.02,0.002,0.0,0,0,62.86,63.71,-0.998,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,695.0,0.0,0.02,0.002,0.0,3,0,67.86,68.71,-0.998,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,700.0,0.0,0.02,0.002,0.0,1,0,72.86,73.71,-0.998,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,705.0,0.0,0.02,0.001,0.0,0,0,77.86,78.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,710.0,0.0,0.02,0.001,0.0,0,0,82.86,83.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,715.0,0.0,0.02,0.001,0.0,0,0,87.86,88.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,720.0,0.0,0.02,0.001,0.0,0,0,92.86,93.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,725.0,0.0,0.02,0.001,0.0,0,0,97.86,98.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,730.0,0.0,0.02,0.001,0.0,0,0,102.86,103.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,740.0,0.0,0.02,0.001,0.0,0,0,112.86,113.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,750.0,0.0,0.02,0.001,0.0,0,0,122.86,123.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:26.000000000",626.74,760.0,0.0,0.02,0.001,0.0,2,0,132.86,133.71,-0.999,0.0,0,0,0.0,62096.500000000015,0.0,-267243.81622000004]
["2025-08-01T09:32:37.000000000",626.53,583.0,43.19,44.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,584.0,42.19,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,585.0,41.19,42.03,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,586.0,40.19,41.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,587.0,39.19,40.06,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,60601.90000000001,-8.14489,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,587.5,38.69,39.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,60601.90000000001,-2.50612,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,588.0,38.19,39.06,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,60601.90000000001,-1.25306,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,589.0,37.19,38.06,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,9,0,1.9000000000000004,60601.90000000001,0.6265299999999995,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,590.0,36.19,37.06,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,258,0,26.1,60601.90000000001,-159.76515,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,591.0,35.19,36.06,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,60601.90000000001,-56.387699999999995,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,592.0,34.19,35.06,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,60601.90000000001,-17.54284,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,592.5,33.69,34.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,60601.90000000001,-1.8795899999999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,593.0,33.19,34.06,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,60601.90000000001,-5.638770000000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,594.0,32.19,33.06,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,60601.90000000001,-5.01224,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,595.0,31.19,32.06,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,60601.90000000001,-111.52234,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,596.0,30.19,31.06,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,60601.90000000001,-18.795900000000003,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,597.0,29.19,30.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,60601.90000000001,-32.57956,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,597.5,28.69,29.56,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,60601.90000000001,-2.50612,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,598.0,28.19,29.06,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,60601.90000000001,-7.518360000000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,599.0,27.18,28.06,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,60601.90000000001,-43.8571,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,600.0,26.19,27.04,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,138,0,31.200000000000006,60601.90000000001,-150.36720000000003,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,601.0,25.19,26.04,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,60601.90000000001,-446.08936,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,602.0,24.19,25.04,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,60601.90000000001,-13.15713,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,602.5,23.7,24.57,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,6,0,1.6,60601.90000000001,-5.01224,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,603.0,23.2,24.07,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,11,0,3.2,60601.90000000001,-7.5183599999999995,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,604.0,22.2,23.07,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,60601.90000000001,-42.604040000000005,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,605.0,21.2,22.07,0.994,0.002,32,0,0.01,0.02,-0.007,0.002,472,1,100.8,60601.90000000001,-551.3464000000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,606.0,20.21,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,27,1,6.0,60601.90000000001,-30.073439999999998,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,607.0,19.21,20.05,0.991,0.003,0,0,0.02,0.03,-0.007,0.003,20,0,6.0,60601.90000000001,-37.5918,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,607.5,18.71,19.58,0.991,0.003,4,0,0.02,0.03,-0.008,0.003,22,1,7.8,60601.90000000001,-33.832620000000006,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,608.0,18.26,19.03,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,19,3,6.3,60601.90000000001,-31.953030000000005,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,609.0,17.27,18.04,0.989,0.004,21,0,0.02,0.04,-0.011,0.004,160,0,72.39999999999999,60601.90000000001,-348.35068000000007,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,610.0,16.26,17.04,0.987,0.004,29,0,0.03,0.04,-0.013,0.004,153,2,72.8,60601.90000000001,-310.75888,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,611.0,15.28,16.05,0.983,0.006,14,0,0.04,0.05,-0.017,0.006,151,64,99.0,60601.90000000001,-515.00766,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,612.0,14.29,15.06,0.979,0.007,14,4,0.04,0.06,-0.019,0.007,26,1,28.000000000000004,60601.90000000001,-52.62851999999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,612.5,13.79,14.54,0.977,0.008,2,0,0.05,0.07,-0.023,0.008,4,0,4.8,60601.90000000001,-10.02448,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,613.0,13.3,14.07,0.975,0.008,6,0,0.06,0.07,-0.025,0.008,18,0,19.2,60601.90000000001,-60.14688000000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,614.0,12.31,13.06,0.97,0.01,12,0,0.07,0.09,-0.03,0.01,54,6,66.0,60601.90000000001,-263.1426,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,615.0,11.51,11.91,0.963,0.012,25,0,0.09,0.1,-0.036,0.012,96,3,145.20000000000002,60601.90000000001,-533.8035600000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,616.0,10.55,10.94,0.953,0.015,13,0,0.12,0.14,-0.047,0.015,94,10,160.5,60601.90000000001,-761.2339499999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,617.0,9.49,10.08,0.939,0.019,32,0,0.15,0.17,-0.061,0.019,199,3,438.8999999999999,60601.90000000001,-1987.9796899999997,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,618.0,8.54,9.13,0.921,0.024,21,0,0.2,0.22,-0.079,0.024,122,19,343.2,60601.90000000001,-1518.70872,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,619.0,7.61,8.2,0.896,0.03,63,0,0.28,0.3,-0.103,0.03,97,8,480.0,60601.90000000001,-639.0605999999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,620.0,6.71,7.3,0.867,0.036,56,0,0.37,0.4,-0.133,0.036,1229,71,4626.0,60601.90000000001,-26457.10884,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,621.0,5.98,6.29,0.83,0.043,10,0,0.5,0.53,-0.17,0.043,56,17,283.8,60601.90000000001,-1239.2763400000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,622.0,5.16,5.44,0.786,0.05,19,0,0.67,0.7,-0.213,0.05,290,15,1545.0,60601.90000000001,-8489.4815,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,623.0,4.38,4.64,0.735,0.057,7,1,0.88,0.92,-0.265,0.057,109,36,661.2,60601.90000000001,-3642.64542,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,624.0,3.66,3.89,0.677,0.064,18,1,1.14,1.19,-0.323,0.064,332,14,2240.0,60601.90000000001,-12590.746879999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,625.0,3.06,3.14,0.611,0.069,88,2,1.45,1.51,-0.389,0.069,1377,30,10108.5,60601.90000000001,-55724.204730000005,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,626.0,2.45,2.52,0.542,0.072,14,3,1.83,1.89,-0.458,0.072,221,17,1691.9999999999998,60601.90000000001,-9337.80312,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,627.0,1.91,1.98,0.467,0.076,34,11,2.29,2.36,-0.533,0.076,297,51,2515.6,60601.90000000001,-12523.081639999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,628.0,1.45,1.51,0.391,0.075,47,37,2.82,2.9,-0.608,0.074,522,19,4215.3,60601.90000000001,-21993.08259,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,629.0,1.07,1.12,0.316,0.07,81,19,3.36,3.59,-0.683,0.07,667,21,5236.000000000001,60601.90000000001,-25700.2606,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,630.0,0.76,0.8,0.248,0.063,183,28,4.02,4.28,-0.753,0.063,731,174,5758.199999999999,60601.90000000001,-21630.32172,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,631.0,0.51,0.55,0.186,0.054,93,7,4.77,5.07,-0.815,0.054,458,121,2975.3999999999996,60601.90000000001,-12348.906299999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,632.0,0.34,0.37,0.133,0.044,90,12,5.57,5.9,-0.867,0.044,792,11,3880.8,60601.90000000001,-19352.25864,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,633.0,0.22,0.24,0.093,0.034,128,24,6.43,6.79,-0.907,0.034,1115,11,4226.2,60601.90000000001,-21025.093740000004,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,634.0,0.14,0.15,0.063,0.026,71,47,7.23,7.82,-0.937,0.026,961,14,2683.2,60601.90000000001,-14497.904199999997,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,635.0,0.08,0.1,0.045,0.019,376,204,8.18,8.77,-0.957,0.019,365,5,1407.9,60601.90000000001,130.94477000000032,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,636.0,0.05,0.07,0.031,0.014,175,22,9.25,9.65,-0.969,0.014,303,1,669.2,60601.90000000001,-1122.7417599999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,637.0,0.03,0.05,0.021,0.01,419,118,10.13,10.72,-0.979,0.01,306,9,725.0,60601.90000000001,707.9789000000002,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,638.0,0.03,0.04,0.018,0.008,304,11,11.12,11.71,-0.982,0.008,127,10,344.8,60601.90000000001,887.1664799999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,639.0,0.01,0.03,0.011,0.005,288,18,12.2,12.61,-0.989,0.005,199,7,243.5,60601.90000000001,278.80584999999996,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,640.0,0.01,0.03,0.01,0.005,516,23,13.01,13.78,-0.99,0.005,252,4,384.0,60601.90000000001,827.0196,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,641.0,0.01,0.02,0.008,0.004,371,112,14.01,14.78,-0.992,0.004,195,3,226.40000000000003,60601.90000000001,441.0771199999999,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,642.0,0.01,0.03,0.009,0.004,2432,9,15.01,15.78,-0.991,0.004,70,2,1000.8,60601.90000000001,5919.45544,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,643.0,0.0,0.01,0.003,0.001,507,26,16.0,16.77,-0.997,0.001,29,0,53.6,60601.90000000001,299.48134,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,644.0,0.0,0.03,0.007,0.003,611,22,17.0,17.77,-0.993,0.003,25,6,190.79999999999998,60601.90000000001,1101.43974,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,645.0,0.0,0.03,0.006,0.002,331,20,18.0,18.77,-0.993,0.002,16,0,69.4,60601.90000000001,394.7139,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,646.0,0.0,0.03,0.006,0.002,323,6,18.95,19.82,-0.994,0.002,42,0,73.0,60601.90000000001,352.10985999999997,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,647.0,0.0,0.01,0.002,0.001,585,5,19.95,20.82,-0.997,0.001,29,0,61.4,60601.90000000001,348.35067999999995,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,648.0,0.0,0.02,0.004,0.002,477,0,20.95,21.82,-0.996,0.002,13,0,98.00000000000001,60601.90000000001,581.41984,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,649.0,0.0,0.01,0.002,0.001,169,2,21.95,22.81,-0.998,0.001,64,0,23.3,60601.90000000001,65.78565,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,650.0,0.0,0.02,0.004,0.001,333,2,22.95,23.81,-0.996,0.001,103,0,43.60000000000001,60601.90000000001,144.1019,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,655.0,0.0,0.02,0.003,0.001,310,1,27.95,28.81,-0.997,0.001,106,0,41.6,60601.90000000001,127.81212000000002,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,660.0,0.0,0.02,0.003,0.001,239,0,32.95,33.81,-0.997,0.001,1,0,24.000000000000004,60601.90000000001,149.11414000000002,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,665.0,0.0,0.02,0.003,0.001,18,0,37.95,38.81,-0.997,0.001,1,0,1.9000000000000004,60601.90000000001,10.651010000000001,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,670.0,0.0,0.01,0.001,0.0,17,0,42.95,43.81,-0.999,0.0,1,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,675.0,0.0,0.02,0.002,0.0,12,0,47.95,48.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,680.0,0.0,0.02,0.002,0.0,16,0,52.95,53.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,685.0,0.0,0.02,0.002,0.0,14,0,57.95,58.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,690.0,0.0,0.02,0.002,0.0,0,0,62.95,63.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,695.0,0.0,0.02,0.002,0.0,3,0,67.95,68.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,700.0,0.0,0.02,0.002,0.0,1,0,72.95,73.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,705.0,0.0,0.02,0.001,0.0,0,0,77.95,78.81,-0.998,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,710.0,0.0,0.02,0.001,0.0,0,0,82.95,83.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,715.0,0.0,0.02,0.001,0.0,0,0,87.95,88.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,720.0,0.0,0.02,0.001,0.0,0,0,92.95,93.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,725.0,0.0,0.02,0.001,0.0,0,0,97.95,98.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,730.0,0.0,0.02,0.001,0.0,0,0,102.95,103.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,740.0,0.0,0.02,0.001,0.0,0,0,112.95,113.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,750.0,0.0,0.02,0.001,0.0,0,0,122.95,123.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:37.000000000",626.53,760.0,0.0,0.02,0.001,0.0,2,0,132.95,133.81,-0.999,0.0,0,0,0.0,60601.90000000001,0.0,-263732.16473000014]
["2025-08-01T09:32:49.000000000",626.39,583.0,41.28,45.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,584.0,40.28,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,585.0,40.0,46.33,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,586.0,38.28,42.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,587.0,37.29,42.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,59842.20000000001,-8.14307,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,587.5,35.9,41.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,59842.20000000001,-2.50556,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,588.0,36.28,40.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,59842.20000000001,-1.25278,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,589.0,35.29,40.4,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,9,0,1.9000000000000004,59842.20000000001,0.6263899999999996,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,590.0,34.29,39.4,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,258,0,26.1,59842.20000000001,-159.72945,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,591.0,32.4,38.4,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,59842.20000000001,-56.3751,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,592.0,31.4,37.4,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,59842.20000000001,-17.53892,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,592.5,30.9,36.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59842.20000000001,-1.87917,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,593.0,30.4,36.4,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,59842.20000000001,-5.637510000000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,594.0,29.4,35.4,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,59842.20000000001,-5.01112,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,595.0,28.4,33.89,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,59842.20000000001,-111.49742,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,596.0,27.4,33.4,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,59842.20000000001,-18.791700000000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,597.0,26.4,32.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59842.20000000001,-32.57228,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,597.5,25.9,31.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,59842.20000000001,-2.50556,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,598.0,25.45,31.45,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,59842.20000000001,-7.516680000000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,599.0,24.45,30.45,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,59842.20000000001,-43.847300000000004,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,600.0,23.45,29.45,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,138,0,31.200000000000006,59842.20000000001,-150.33360000000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,601.0,22.45,28.45,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,59842.20000000001,-445.98968,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,602.0,21.45,27.45,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,59842.20000000001,-13.154190000000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,602.5,20.95,26.95,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,6,0,1.6,59842.20000000001,-5.01112,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,603.0,20.45,26.45,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,11,0,3.2,59842.20000000001,-7.51668,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,604.0,20.3,26.0,0.995,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,59842.20000000001,-42.59452,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,605.0,20.0,23.9,0.993,0.002,32,0,0.01,0.03,-0.007,0.002,472,1,100.8,59842.20000000001,-551.2232000000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,606.0,18.45,22.45,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,27,1,6.0,59842.20000000001,-30.06672,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,607.0,17.45,21.45,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,20,0,6.0,59842.20000000001,-37.583400000000005,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,607.5,16.95,20.95,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,22,1,7.8,59842.20000000001,-33.82506,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,608.0,16.45,20.45,0.989,0.003,2,0,0.02,0.03,-0.011,0.003,19,3,6.3,59842.20000000001,-31.945890000000006,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,609.0,15.45,19.45,0.987,0.004,21,0,0.02,0.04,-0.013,0.004,160,0,72.39999999999999,59842.20000000001,-348.2728400000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,610.0,14.45,18.45,0.985,0.005,29,0,0.03,0.04,-0.015,0.005,153,2,91.0,59842.20000000001,-388.3618,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,611.0,13.45,17.45,0.983,0.006,14,0,0.04,0.05,-0.017,0.006,151,64,99.0,59842.20000000001,-514.8925800000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,612.0,12.45,16.45,0.979,0.007,14,4,0.05,0.06,-0.021,0.007,26,1,28.000000000000004,59842.20000000001,-52.616759999999985,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,612.5,12.0,16.0,0.977,0.008,2,0,0.05,0.07,-0.023,0.008,4,0,4.8,59842.20000000001,-10.02224,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,613.0,11.5,15.5,0.974,0.009,6,0,0.06,0.07,-0.026,0.009,18,0,21.599999999999998,59842.20000000001,-67.65011999999999,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,614.0,10.5,14.5,0.968,0.011,12,0,0.07,0.09,-0.032,0.011,54,7,72.6,59842.20000000001,-289.39218,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,615.0,11.43,11.83,0.96,0.013,25,0,0.09,0.11,-0.04,0.013,96,4,157.29999999999998,59842.20000000001,-578.1579700000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,616.0,10.47,10.85,0.948,0.017,13,0,0.12,0.14,-0.052,0.017,94,10,181.9,59842.20000000001,-862.5390299999999,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,617.0,9.51,9.89,0.934,0.02,32,0,0.16,0.18,-0.066,0.02,199,3,462.0,59842.20000000001,-2092.1426,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,618.0,8.57,8.94,0.915,0.025,21,1,0.21,0.23,-0.084,0.025,122,20,357.5,59842.20000000001,-1581.6347500000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,619.0,7.66,8.01,0.891,0.031,63,0,0.29,0.31,-0.109,0.031,97,8,496.0,59842.20000000001,-660.2150600000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,620.0,6.77,7.1,0.859,0.038,56,0,0.39,0.41,-0.141,0.038,1229,73,4883.0,59842.20000000001,-27920.70786,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,621.0,5.92,6.22,0.821,0.045,10,0,0.52,0.55,-0.179,0.045,56,18,297.0,59842.20000000001,-1296.6273,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,622.0,5.11,5.38,0.775,0.052,19,0,0.69,0.73,-0.225,0.052,290,16,1606.8000000000002,59842.20000000001,-8827.087880000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,623.0,4.34,4.59,0.723,0.059,7,1,0.91,0.95,-0.277,0.059,109,36,684.4,59842.20000000001,-3769.6150199999997,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,624.0,3.63,3.84,0.663,0.065,18,2,1.18,1.22,-0.338,0.065,332,17,2275.0,59842.20000000001,-12784.619900000003,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,625.0,3.02,3.1,0.596,0.071,88,2,1.5,1.55,-0.404,0.071,1377,31,10401.5,59842.20000000001,-57326.586409999996,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,626.0,2.42,2.49,0.525,0.074,14,3,1.89,1.95,-0.475,0.074,221,19,1739.0,59842.20000000001,-9595.042019999999,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,627.0,1.89,1.96,0.451,0.073,34,12,2.36,2.42,-0.549,0.073,297,55,2416.2999999999997,59842.20000000001,-12026.061609999999,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,628.0,1.44,1.49,0.379,0.071,47,37,2.9,2.97,-0.621,0.071,522,22,4039.9,59842.20000000001,-21125.002749999996,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,629.0,1.06,1.11,0.307,0.066,81,20,3.44,3.67,-0.693,0.066,667,21,4936.800000000001,59842.20000000001,-24226.25964,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,630.0,0.75,0.79,0.242,0.06,183,28,4.11,4.37,-0.759,0.06,731,174,5484.0,59842.20000000001,-20595.703199999996,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,631.0,0.51,0.55,0.181,0.052,93,11,4.85,5.15,-0.819,0.052,458,121,2865.2,59842.20000000001,-11888.8822,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,632.0,0.34,0.36,0.132,0.042,90,13,5.66,5.99,-0.868,0.042,792,12,3704.4000000000005,59842.20000000001,-18468.482760000003,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,633.0,0.22,0.24,0.094,0.033,128,26,6.52,6.88,-0.906,0.033,1115,11,4101.900000000001,59842.20000000001,-20402.148689999998,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,634.0,0.14,0.15,0.064,0.025,71,48,7.43,7.8,-0.936,0.025,961,16,2580.0,59842.20000000001,-13937.177500000003,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,635.0,0.08,0.1,0.044,0.018,376,205,8.37,8.76,-0.956,0.018,365,5,1333.8,59842.20000000001,124.02522000000025,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,636.0,0.05,0.07,0.03,0.013,175,22,9.33,9.73,-0.97,0.013,303,1,621.4,59842.20000000001,-1042.31296,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,637.0,0.04,0.05,0.023,0.01,419,119,10.31,10.71,-0.977,0.01,306,14,725.0,59842.20000000001,707.8207000000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,638.0,0.02,0.03,0.014,0.007,304,11,11.3,11.7,-0.986,0.007,127,10,301.70000000000005,59842.20000000001,776.09721,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,639.0,0.01,0.03,0.011,0.005,288,18,12.29,12.69,-0.989,0.005,199,7,243.5,59842.20000000001,278.74354999999997,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,640.0,0.01,0.02,0.008,0.004,516,23,11.65,15.65,-0.992,0.004,252,4,307.2,59842.20000000001,661.46784,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,641.0,0.01,0.02,0.008,0.004,371,112,12.65,16.65,-0.992,0.004,195,3,226.40000000000003,59842.20000000001,440.97855999999996,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,642.0,0.01,0.03,0.009,0.004,2432,11,13.65,17.65,-0.991,0.004,70,2,1000.8,59842.20000000001,5918.1327200000005,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,643.0,0.0,0.01,0.003,0.001,507,27,14.65,18.65,-0.997,0.001,29,0,53.6,59842.20000000001,299.41442,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,644.0,0.0,0.03,0.007,0.003,611,22,15.65,19.65,-0.993,0.003,25,6,190.79999999999998,59842.20000000001,1101.19362,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,645.0,0.0,0.03,0.006,0.002,331,20,16.65,20.65,-0.994,0.002,16,0,69.4,59842.20000000001,394.6257,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,646.0,0.0,0.03,0.006,0.002,323,6,17.65,21.65,-0.994,0.002,42,0,73.0,59842.20000000001,352.03118,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,647.0,0.0,0.01,0.002,0.001,585,5,18.65,22.65,-0.998,0.001,29,0,61.4,59842.20000000001,348.2728399999999,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,648.0,0.0,0.03,0.006,0.002,477,0,20.0,26.0,-0.994,0.002,13,0,98.00000000000001,59842.20000000001,581.28992,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,649.0,0.0,0.01,0.002,0.001,169,2,20.0,26.0,-0.998,0.001,64,0,23.3,59842.20000000001,65.77095000000001,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,650.0,0.0,0.02,0.004,0.001,333,2,20.65,26.65,-0.996,0.001,103,0,43.60000000000001,59842.20000000001,144.06969999999998,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,655.0,0.0,0.02,0.003,0.001,310,1,25.65,31.65,-0.997,0.001,106,0,41.6,59842.20000000001,127.78356000000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,660.0,0.0,0.02,0.003,0.001,239,0,30.65,36.65,-0.997,0.001,1,0,24.000000000000004,59842.20000000001,149.08082000000002,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,665.0,0.0,0.02,0.003,0.001,18,0,35.65,41.65,-0.997,0.001,1,0,1.9000000000000004,59842.20000000001,10.64863,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,670.0,0.0,0.01,0.001,0.0,17,0,40.0,48.0,-0.999,0.0,1,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,675.0,0.0,0.02,0.002,0.0,12,0,44.65,52.65,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,680.0,0.0,0.02,0.002,0.0,16,0,49.65,57.65,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,685.0,0.0,0.02,0.002,0.0,14,0,54.65,62.65,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,690.0,0.0,0.02,0.002,0.0,0,0,59.65,67.65,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,695.0,0.0,0.02,0.002,0.0,3,0,64.65,72.65,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,700.0,0.0,0.02,0.002,0.0,1,0,69.65,77.65,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,705.0,0.0,0.02,0.001,0.0,0,0,74.65,82.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,710.0,0.0,0.02,0.001,0.0,0,0,79.65,87.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,715.0,0.0,0.02,0.001,0.0,0,0,84.65,92.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,720.0,0.0,0.02,0.001,0.0,0,0,90.49,95.71,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,725.0,0.0,0.02,0.001,0.0,0,0,94.65,102.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,730.0,0.0,0.02,0.001,0.0,0,0,99.65,107.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,740.0,0.0,0.02,0.001,0.0,0,0,109.65,117.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,750.0,0.0,0.02,0.001,0.0,0,0,119.65,127.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:32:49.000000000",626.39,760.0,0.0,0.02,0.001,0.0,2,0,129.65,137.65,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262020.1897800001]
["2025-08-01T09:33:01.000000000",626.54,583.0,43.17,44.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,584.0,42.17,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,585.0,41.17,42.04,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,586.0,40.17,41.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,587.0,39.17,40.04,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,59842.20000000001,-8.145019999999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,587.5,38.67,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,59842.20000000001,-2.50616,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,588.0,38.17,39.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,59842.20000000001,-1.25308,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,589.0,37.17,38.04,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,9,0,1.9000000000000004,59842.20000000001,0.6265399999999994,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,590.0,36.17,37.04,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,258,0,26.1,59842.20000000001,-159.7677,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,591.0,35.17,36.02,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,59842.20000000001,-56.3886,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,592.0,34.17,35.02,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,59842.20000000001,-17.543120000000002,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,592.5,33.67,34.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59842.20000000001,-1.8796199999999998,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,593.0,33.17,34.02,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,59842.20000000001,-5.638860000000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,594.0,32.17,33.02,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,59842.20000000001,-5.01232,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,595.0,31.17,32.02,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,59842.20000000001,-111.52412000000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,596.0,30.17,31.02,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,59842.20000000001,-18.796200000000002,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,597.0,29.17,30.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59842.20000000001,-32.580079999999995,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,597.5,28.67,29.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,59842.20000000001,-2.50616,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,598.0,28.17,29.02,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,59842.20000000001,-7.518480000000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,599.0,27.17,28.02,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,59842.20000000001,-43.857800000000005,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,600.0,26.18,27.05,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,138,0,31.200000000000006,59842.20000000001,-150.36960000000002,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,601.0,25.18,26.05,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,59842.20000000001,-446.09648000000004,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,602.0,24.18,25.05,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,59842.20000000001,-13.15734,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,602.5,23.68,24.55,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,6,0,1.6,59842.20000000001,-5.01232,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,603.0,23.18,24.05,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,11,0,3.2,59842.20000000001,-7.518479999999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,604.0,22.18,23.03,0.995,0.002,13,0,0.0,0.03,-0.007,0.002,47,0,12.0,59842.20000000001,-42.60472,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,605.0,21.18,22.03,0.993,0.002,32,0,0.01,0.02,-0.007,0.002,472,1,100.8,59842.20000000001,-551.3552000000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,606.0,20.19,21.03,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,27,1,6.0,59842.20000000001,-30.073919999999998,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,607.0,19.19,20.06,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,20,0,6.0,59842.20000000001,-37.5924,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,607.5,18.7,19.56,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,22,1,7.8,59842.20000000001,-33.83316,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,608.0,18.24,19.01,0.989,0.003,2,0,0.02,0.03,-0.011,0.003,19,3,6.3,59842.20000000001,-31.953540000000004,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,609.0,17.25,18.02,0.987,0.004,21,0,0.02,0.04,-0.013,0.004,160,0,72.39999999999999,59842.20000000001,-348.35624,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,610.0,16.25,17.02,0.985,0.005,29,0,0.03,0.04,-0.015,0.005,153,6,91.0,59842.20000000001,-388.4548,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,611.0,15.26,16.01,0.983,0.006,14,0,0.04,0.05,-0.017,0.006,151,64,99.0,59842.20000000001,-515.0158799999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,612.0,14.27,15.02,0.979,0.007,14,4,0.04,0.06,-0.021,0.007,26,1,28.000000000000004,59842.20000000001,-52.62935999999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,612.5,13.78,14.55,0.977,0.008,2,0,0.05,0.06,-0.023,0.008,4,0,4.8,59842.20000000001,-10.02464,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,613.0,13.28,14.03,0.974,0.009,6,0,0.05,0.07,-0.026,0.009,18,0,21.599999999999998,59842.20000000001,-67.66631999999998,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,614.0,12.3,13.07,0.968,0.011,12,0,0.07,0.08,-0.032,0.011,54,7,72.6,59842.20000000001,-289.46148,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,615.0,11.48,11.88,0.96,0.013,25,0,0.09,0.1,-0.04,0.013,96,4,157.29999999999998,59842.20000000001,-578.2964200000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,616.0,10.51,10.9,0.948,0.017,13,0,0.11,0.13,-0.052,0.017,94,10,181.9,59842.20000000001,-862.7455799999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,617.0,9.55,9.93,0.934,0.02,32,0,0.15,0.17,-0.066,0.02,199,3,462.0,59842.20000000001,-2092.6436,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,618.0,8.62,8.98,0.915,0.025,21,1,0.2,0.22,-0.084,0.025,122,20,357.5,59842.20000000001,-1582.0135,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,619.0,7.7,8.05,0.891,0.031,63,0,0.28,0.3,-0.109,0.031,97,8,496.0,59842.20000000001,-660.3731600000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,620.0,6.81,7.14,0.859,0.038,56,0,0.38,0.4,-0.141,0.038,1229,73,4883.0,59842.20000000001,-27927.393959999998,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,621.0,5.96,6.26,0.821,0.045,10,0,0.51,0.54,-0.179,0.045,56,18,297.0,59842.20000000001,-1296.9378000000002,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,622.0,5.14,5.43,0.775,0.052,19,0,0.67,0.71,-0.225,0.052,290,16,1606.8000000000002,59842.20000000001,-8829.20168,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,623.0,4.37,4.62,0.723,0.059,7,1,0.89,0.93,-0.277,0.059,109,37,684.4,59842.20000000001,-3770.5177199999994,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,624.0,3.65,3.88,0.663,0.065,18,2,1.15,1.2,-0.338,0.065,332,27,2275.0,59842.20000000001,-12787.681400000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,625.0,3.05,3.13,0.596,0.071,88,2,1.47,1.53,-0.404,0.071,1377,35,10401.5,59842.20000000001,-57340.31425999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,626.0,2.44,2.52,0.525,0.074,14,3,1.86,1.92,-0.475,0.074,221,25,1739.0,59842.20000000001,-9597.33972,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,627.0,1.91,1.98,0.451,0.073,34,12,2.32,2.39,-0.549,0.073,297,55,2416.2999999999997,59842.20000000001,-12028.94146,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,628.0,1.45,1.5,0.379,0.071,47,37,2.87,2.93,-0.621,0.071,522,24,4039.9,59842.20000000001,-21130.061499999996,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,629.0,1.07,1.12,0.307,0.066,81,20,3.4,3.62,-0.693,0.066,667,23,4936.800000000001,59842.20000000001,-24232.061040000004,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,630.0,0.76,0.8,0.242,0.06,183,28,4.07,4.32,-0.759,0.06,731,179,5484.0,59842.20000000001,-20600.635199999997,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,631.0,0.51,0.55,0.181,0.052,93,11,4.8,5.1,-0.819,0.052,458,122,2865.2,59842.20000000001,-11891.7292,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,632.0,0.34,0.37,0.132,0.042,90,13,5.61,5.93,-0.868,0.042,792,12,3704.4000000000005,59842.20000000001,-18472.90536,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,633.0,0.21,0.24,0.094,0.033,128,26,6.47,6.82,-0.906,0.033,1115,11,4101.900000000001,59842.20000000001,-20407.03434,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,634.0,0.13,0.15,0.064,0.025,71,48,7.37,7.75,-0.936,0.025,961,16,2580.0,59842.20000000001,-13940.515000000003,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,635.0,0.08,0.1,0.044,0.018,376,205,8.32,8.7,-0.956,0.018,365,5,1333.8,59842.20000000001,124.05492000000024,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,636.0,0.05,0.07,0.03,0.013,175,22,9.28,9.67,-0.97,0.013,303,1,621.4,59842.20000000001,-1042.5625599999998,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,637.0,0.04,0.05,0.023,0.01,419,119,10.26,10.66,-0.977,0.01,306,14,725.0,59842.20000000001,707.9902000000002,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,638.0,0.02,0.04,0.014,0.007,304,11,11.25,11.65,-0.986,0.007,127,10,301.70000000000005,59842.20000000001,776.28306,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,639.0,0.01,0.03,0.011,0.005,288,18,12.24,12.64,-0.989,0.005,199,7,243.5,59842.20000000001,278.8103,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,640.0,0.01,0.02,0.008,0.004,516,23,13.03,13.8,-0.992,0.004,252,4,307.2,59842.20000000001,661.6262399999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,641.0,0.01,0.02,0.008,0.004,371,112,14.05,14.8,-0.992,0.004,195,3,226.40000000000003,59842.20000000001,441.0841599999999,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,642.0,0.01,0.03,0.009,0.004,2432,11,15.03,15.8,-0.991,0.004,70,2,1000.8,59842.20000000001,5919.5499199999995,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,643.0,0.0,0.01,0.003,0.001,507,27,16.02,16.79,-0.997,0.001,29,0,53.6,59842.20000000001,299.48611999999997,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,644.0,0.0,0.03,0.007,0.003,611,22,17.02,17.79,-0.993,0.003,25,6,190.79999999999998,59842.20000000001,1101.45732,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,645.0,0.0,0.03,0.006,0.002,331,20,18.02,18.79,-0.994,0.002,16,0,69.4,59842.20000000001,394.7202,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,646.0,0.0,0.03,0.006,0.002,323,6,18.97,19.84,-0.994,0.002,42,0,73.0,59842.20000000001,352.11548000000005,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,647.0,0.0,0.01,0.002,0.001,585,5,19.97,20.84,-0.998,0.001,29,0,61.4,59842.20000000001,348.35623999999996,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,648.0,0.0,0.03,0.006,0.002,477,0,20.97,21.83,-0.994,0.002,13,0,98.00000000000001,59842.20000000001,581.42912,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,649.0,0.0,0.01,0.002,0.001,169,2,21.97,22.83,-0.998,0.001,64,0,23.3,59842.20000000001,65.78670000000001,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,650.0,0.0,0.02,0.004,0.001,333,2,22.97,23.83,-0.996,0.001,103,0,43.60000000000001,59842.20000000001,144.1042,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,655.0,0.0,0.02,0.003,0.001,310,1,27.99,28.83,-0.997,0.001,106,0,41.6,59842.20000000001,127.81416000000002,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,660.0,0.0,0.02,0.003,0.001,239,0,32.99,33.83,-0.997,0.001,1,0,24.000000000000004,59842.20000000001,149.11652,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,665.0,0.0,0.02,0.003,0.001,18,0,37.99,38.83,-0.997,0.001,1,0,1.9000000000000004,59842.20000000001,10.65118,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,670.0,0.0,0.01,0.001,0.0,17,0,42.99,43.83,-0.999,0.0,1,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,675.0,0.0,0.02,0.002,0.0,12,0,47.99,48.83,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,680.0,0.0,0.02,0.002,0.0,16,0,52.99,53.83,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,685.0,0.0,0.02,0.002,0.0,14,0,57.99,58.83,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,690.0,0.0,0.02,0.002,0.0,0,0,62.99,63.83,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,695.0,0.0,0.02,0.002,0.0,3,0,67.99,68.83,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,700.0,0.0,0.02,0.002,0.0,1,0,72.99,73.83,-0.998,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,705.0,0.0,0.02,0.001,0.0,0,0,77.99,78.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,710.0,0.0,0.02,0.001,0.0,0,0,82.99,83.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,715.0,0.0,0.02,0.001,0.0,0,0,87.99,88.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,720.0,0.0,0.02,0.001,0.0,0,0,92.99,93.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,725.0,0.0,0.02,0.001,0.0,0,0,97.99,98.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,730.0,0.0,0.02,0.001,0.0,0,0,102.99,103.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,740.0,0.0,0.02,0.001,0.0,0,0,112.99,113.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,750.0,0.0,0.02,0.001,0.0,0,0,122.99,123.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:01.000000000",626.54,760.0,0.0,0.02,0.001,0.0,2,0,132.99,133.83,-0.999,0.0,0,0,0.0,59842.20000000001,0.0,-262082.93507999994]
["2025-08-01T09:33:13.000000000",626.29,583.0,41.28,45.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,584.0,40.28,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,585.0,39.28,46.0,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,586.0,38.28,42.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,587.0,37.29,44.0,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,60278.100000000006,-8.141770000000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,587.5,34.0,43.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,60278.100000000006,-2.50516,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,588.0,36.28,40.88,0.998,0.001,1,0,0.0,0.03,-0.002,0.001,3,0,0.4,60278.100000000006,-1.25258,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,589.0,35.29,42.0,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,9,0,1.9000000000000004,60278.100000000006,0.6262899999999995,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,590.0,34.29,39.52,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,258,0,26.1,60278.100000000006,-159.70395,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,591.0,30.36,40.0,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,60278.100000000006,-56.366099999999996,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,592.0,29.36,39.0,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,60278.100000000006,-17.53612,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,592.5,29.0,38.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,60278.100000000006,-1.8788699999999998,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,593.0,28.36,38.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,60278.100000000006,-5.636610000000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,594.0,27.36,37.0,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,60278.100000000006,-5.01032,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,595.0,26.36,33.89,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,60278.100000000006,-111.47962,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,596.0,25.36,35.0,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,60278.100000000006,-18.788700000000002,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,597.0,24.36,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,60278.100000000006,-32.567080000000004,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,597.5,24.0,33.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,60278.100000000006,-2.50516,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,598.0,23.36,33.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,18,0,2.4,60278.100000000006,-7.515480000000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,599.0,22.36,32.0,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,60278.100000000006,-43.840300000000006,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,600.0,21.37,31.0,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,138,0,31.200000000000006,60278.100000000006,-150.30960000000002,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,601.0,20.37,30.0,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,0,74.0,60278.100000000006,-445.91848,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,602.0,19.37,29.0,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,29,0,3.7000000000000006,60278.100000000006,-13.152090000000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,602.5,19.0,28.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,6,0,1.6,60278.100000000006,-5.01032,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,603.0,18.37,28.0,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,11,0,3.2,60278.100000000006,-7.515479999999999,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,604.0,20.3,27.0,0.995,0.002,13,0,0.0,0.03,-0.005,0.002,47,0,12.0,60278.100000000006,-42.58772,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,605.0,19.3,23.9,0.995,0.002,32,0,0.01,0.02,-0.005,0.002,472,1,100.8,60278.100000000006,-551.1352,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,606.0,16.0,22.57,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,27,1,6.0,60278.100000000006,-30.061919999999997,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,607.0,17.37,21.57,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,20,0,6.0,60278.100000000006,-37.5774,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,607.5,14.0,23.88,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,22,1,7.8,60278.100000000006,-33.81966,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,608.0,14.0,21.54,0.991,0.003,2,0,0.02,0.04,-0.009,0.003,19,3,6.3,60278.100000000006,-31.940790000000003,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,609.0,15.38,19.56,0.989,0.004,21,0,0.02,0.04,-0.011,0.004,160,0,72.39999999999999,60278.100000000006,-348.21724,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,610.0,12.0,21.39,0.987,0.004,29,0,0.03,0.05,-0.013,0.004,153,6,72.8,60278.100000000006,-310.63984,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,611.0,13.33,17.59,0.983,0.006,14,0,0.04,0.05,-0.017,0.006,151,64,99.0,60278.100000000006,-514.81038,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,612.0,12.33,16.6,0.981,0.007,14,4,0.05,0.06,-0.019,0.007,26,1,28.000000000000004,60278.100000000006,-52.60835999999998,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,612.5,9.0,18.92,0.977,0.008,2,0,0.05,0.07,-0.023,0.008,4,0,4.8,60278.100000000006,-10.02064,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,613.0,11.36,15.6,0.975,0.008,6,0,0.06,0.07,-0.025,0.008,18,0,19.2,60278.100000000006,-60.12384000000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,614.0,10.43,14.63,0.97,0.01,12,0,0.07,0.09,-0.03,0.01,54,7,66.0,60278.100000000006,-263.0418,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,615.0,11.41,11.81,0.962,0.013,25,0,0.09,0.11,-0.038,0.013,96,4,157.29999999999998,60278.100000000006,-578.0656700000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,616.0,10.45,10.84,0.953,0.016,13,0,0.12,0.14,-0.047,0.016,94,10,171.2,60278.100000000006,-811.67184,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,617.0,9.49,9.87,0.94,0.019,32,0,0.16,0.18,-0.06,0.019,199,3,438.8999999999999,60278.100000000006,-1987.2181699999996,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,618.0,8.55,8.92,0.92,0.024,21,1,0.22,0.24,-0.079,0.024,122,21,343.2,60278.100000000006,-1518.12696,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,619.0,7.64,7.99,0.897,0.03,63,0,0.29,0.32,-0.103,0.03,97,8,480.0,60278.100000000006,-638.8157999999999,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,620.0,6.75,7.08,0.867,0.036,56,0,0.39,0.42,-0.133,0.036,1229,74,4626.0,60278.100000000006,-26446.97412,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,621.0,5.9,6.21,0.829,0.044,10,0,0.53,0.56,-0.171,0.044,56,18,290.4,60278.100000000006,-1267.61096,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,622.0,5.09,5.37,0.785,0.051,19,0,0.7,0.74,-0.215,0.051,290,27,1575.8999999999999,60278.100000000006,-8655.95409,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,623.0,4.33,4.58,0.733,0.058,7,1,0.94,0.96,-0.267,0.058,109,38,672.8,60278.100000000006,-3705.13164,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,624.0,3.61,3.83,0.674,0.065,18,2,1.21,1.24,-0.326,0.065,332,27,2275.0,60278.100000000006,-12782.578900000002,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,625.0,3.01,3.09,0.609,0.07,88,2,1.52,1.57,-0.391,0.07,1377,46,10255.000000000002,60278.100000000006,-56510.14670000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,626.0,2.41,2.49,0.538,0.073,14,5,1.91,1.97,-0.462,0.073,221,28,1715.4999999999998,60278.100000000006,-9463.86819,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,627.0,1.89,1.95,0.464,0.074,34,12,2.38,2.45,-0.536,0.074,297,56,2449.4,60278.100000000006,-12188.855979999998,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,628.0,1.43,1.49,0.391,0.072,47,37,2.92,3.0,-0.609,0.072,522,31,4096.799999999999,60278.100000000006,-21419.118,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,629.0,1.06,1.11,0.318,0.068,81,20,3.46,3.69,-0.682,0.068,667,23,5086.400000000001,60278.100000000006,-24956.403919999997,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,630.0,0.75,0.79,0.249,0.062,183,28,4.13,4.4,-0.751,0.062,731,179,5666.800000000001,60278.100000000006,-21278.829039999997,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,631.0,0.51,0.54,0.188,0.053,93,16,4.87,5.17,-0.812,0.053,458,122,2920.3,60278.100000000006,-12115.580049999999,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,632.0,0.34,0.36,0.137,0.044,90,13,5.67,6.01,-0.863,0.044,792,12,3880.8,60278.100000000006,-19344.84552,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,633.0,0.21,0.24,0.095,0.034,128,26,6.54,6.9,-0.905,0.034,1115,11,4226.2,60278.100000000006,-21017.03982,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,634.0,0.13,0.15,0.065,0.026,71,50,7.44,7.82,-0.935,0.026,961,16,2683.2,60278.100000000006,-14492.350599999996,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,635.0,0.08,0.1,0.044,0.019,376,206,8.39,8.78,-0.956,0.019,365,5,1407.9,60278.100000000006,130.8946100000003,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,636.0,0.05,0.07,0.031,0.014,175,22,9.35,9.75,-0.969,0.014,303,1,669.2,60278.100000000006,-1122.31168,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,637.0,0.03,0.04,0.023,0.01,419,120,10.33,10.74,-0.977,0.01,306,14,725.0,60278.100000000006,707.7077000000002,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,638.0,0.02,0.04,0.016,0.007,304,31,11.32,11.73,-0.984,0.007,127,10,301.70000000000005,60278.100000000006,775.9733100000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,639.0,0.01,0.03,0.011,0.005,288,18,12.31,12.72,-0.989,0.005,199,7,243.5,60278.100000000006,278.69904999999994,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,640.0,0.01,0.02,0.008,0.004,516,23,10.5,15.68,-0.992,0.004,252,4,307.2,60278.100000000006,661.36224,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,641.0,0.01,0.02,0.008,0.004,371,112,10.0,19.67,-0.992,0.004,195,3,226.40000000000003,60278.100000000006,440.90815999999995,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,642.0,0.01,0.03,0.009,0.004,2432,15,11.0,20.67,-0.991,0.004,70,2,1000.8,60278.100000000006,5917.18792,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,643.0,0.0,0.01,0.003,0.001,507,31,12.0,21.66,-0.997,0.001,29,0,53.6,60278.100000000006,299.36661999999995,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,644.0,0.0,0.03,0.007,0.003,611,25,13.0,22.66,-0.993,0.003,25,6,190.79999999999998,60278.100000000006,1101.01782,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,645.0,0.0,0.03,0.006,0.002,331,21,14.0,23.66,-0.994,0.002,16,0,69.4,60278.100000000006,394.56269999999995,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,646.0,0.0,0.03,0.006,0.002,323,9,15.0,24.66,-0.994,0.002,42,0,73.0,60278.100000000006,351.97498,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,647.0,0.0,0.01,0.002,0.001,585,6,18.11,22.66,-0.998,0.001,29,0,61.4,60278.100000000006,348.21723999999995,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,648.0,0.0,0.03,0.006,0.002,477,0,17.0,26.66,-0.994,0.002,13,0,98.00000000000001,60278.100000000006,581.19712,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,649.0,0.0,0.01,0.002,0.001,169,2,18.0,27.66,-0.998,0.001,64,0,23.3,60278.100000000006,65.76045,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,650.0,0.0,0.02,0.004,0.001,333,2,19.0,28.66,-0.996,0.001,103,0,43.60000000000001,60278.100000000006,144.0467,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,655.0,0.0,0.02,0.003,0.001,310,1,24.0,33.66,-0.997,0.001,106,0,41.6,60278.100000000006,127.76316000000001,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,660.0,0.0,0.02,0.003,0.001,239,0,29.0,38.66,-0.997,0.001,1,0,24.000000000000004,60278.100000000006,149.05702,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,665.0,0.0,0.02,0.003,0.001,18,0,34.0,43.66,-0.997,0.001,1,0,1.9000000000000004,60278.100000000006,10.64693,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,670.0,0.0,0.01,0.001,0.0,17,0,39.0,48.66,-0.999,0.0,1,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,675.0,0.0,0.02,0.002,0.0,12,0,44.0,53.66,-0.998,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,680.0,0.0,0.02,0.002,0.0,16,0,49.0,58.66,-0.998,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,685.0,0.0,0.02,0.002,0.0,14,0,54.0,63.66,-0.998,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,690.0,0.0,0.02,0.002,0.0,0,0,59.0,68.66,-0.998,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,695.0,0.0,0.02,0.002,0.0,3,0,64.0,73.66,-0.998,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,700.0,0.0,0.02,0.002,0.0,1,0,69.0,78.66,-0.998,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,705.0,0.0,0.02,0.001,0.0,0,0,74.0,83.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,710.0,0.0,0.02,0.001,0.0,0,0,79.0,88.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,715.0,0.0,0.02,0.001,0.0,0,0,84.0,93.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,720.0,0.0,0.02,0.001,0.0,0,0,90.49,95.65,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,725.0,0.0,0.02,0.001,0.0,0,0,94.0,103.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,730.0,0.0,0.02,0.001,0.0,0,0,99.0,108.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,740.0,0.0,0.02,0.001,0.0,0,0,106.0,121.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,750.0,0.0,0.02,0.001,0.0,0,0,116.0,131.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:13.000000000",626.29,760.0,0.0,0.02,0.001,0.0,2,0,126.0,141.66,-0.999,0.0,0,0,0.0,60278.100000000006,0.0,-263197.7462099999]
["2025-08-01T09:33:25.000000000",626.22,637.0,0.03,0.04,0.019,0.009,419,122,10.52,10.92,-0.981,0.009,306,26,652.5,59388.80000000002,636.86574,-260002.78668]
["2025-08-01T09:33:36.000000000",626.15,612.5,13.47,14.23,0.977,0.008,2,0,0.05,0.09,-0.023,0.008,4,0,4.8,59254.80000000001,-10.0184,-263468.8923999999]
["2025-08-01T09:33:48.000000000",626.52,602.5,23.74,24.62,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,6,0,1.6,60679.90000000001,-5.012160000000001,-265195.26516000007]
["2025-08-01T09:34:00.000000000",626.51,586.0,38.17,42.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,60679.90000000001,0.0,-265191.0323300001]
["2025-08-01T09:34:00.000000000",626.51,725.0,0.0,0.02,0.001,0.0,0,0,93.34,103.0,-0.999,0.0,0,0,0.0,60679.90000000001,0.0,-265191.0323300001]
["2025-08-01T09:34:23.000000000",626.14,650.0,0.0,0.02,0.004,0.001,333,6,23.33,24.17,-0.996,0.001,103,0,43.60000000000001,59264.799999999996,144.0122,-260920.05168]
["2025-08-01T09:34:35.000000000",626.06,631.0,0.46,0.49,0.175,0.05,93,21,5.21,5.52,-0.825,0.05,458,237,2755.0000000000005,58913.600000000006,-11425.595,-260110.40032000004]
["2025-08-01T09:34:46.000000000",626.06,623.0,4.15,4.38,0.71,0.06,7,5,1.02,1.06,-0.29,0.06,109,49,696.0,58913.600000000006,-3831.4871999999996,-260110.40032000004]
["2025-08-01T09:34:58.000000000",626.26,620.0,6.56,6.88,0.851,0.039,56,0,0.44,0.47,-0.149,0.039,1229,85,5011.499999999999,59013.90000000001,-28649.51622,-260088.90930000003]
["2025-08-01T09:35:10.000000000",626.36,595.0,28.55,33.89,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,59913.50000000001,-111.49208,-263095.62804000004]
["2025-08-01T09:35:22.000000000",626.04,588.0,37.62,38.49,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,3,0,0.4,59317.20000000001,-1.25208,-260987.3114400001]
["2025-08-01T09:35:34.000000000",626.21,584.0,41.76,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59304.30000000001,0.0,-260894.74124999993]
["2025-08-01T09:35:45.000000000",626.33,642.0,0.0,0.03,0.007,0.003,2432,21,13.8,17.8,-0.993,0.003,70,3,750.6,58976.70000000001,4438.17438,-259786.02574999994]
["2025-08-01T09:35:57.000000000",626.03,634.0,0.12,0.14,0.064,0.025,71,284,7.84,8.22,-0.936,0.025,961,41,2580.0,59402.6,-13929.167500000003,-260651.34668]
["2025-08-01T09:36:09.000000000",625.89,627.0,1.67,1.73,0.421,0.07,34,64,2.74,2.81,-0.579,0.07,297,75,2317.0,58367.5,-11522.634900000003,-257725.85474999994]
["2025-08-01T09:36:21.000000000",626.01,603.0,20.05,26.05,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,11,1,3.2,58331.20000000001,-7.51212,-257118.58325999993]
["2025-08-01T09:36:21.000000000",626.01,760.0,0.0,0.02,0.001,0.0,2,0,130.0,138.0,-0.999,0.0,0,0,0.0,58331.20000000001,0.0,-257118.58325999993]
["2025-08-01T09:36:45.000000000",626.02,589.0,36.63,37.48,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,9,0,1.9000000000000004,58356.700000000004,0.6260199999999995,-257964.68742000003]
["2025-08-01T09:36:45.000000000",626.02,665.0,0.0,0.02,0.003,0.001,18,0,38.53,39.37,-0.997,0.001,1,0,1.9000000000000004,58356.700000000004,10.642340000000003,-257964.68742000003]
["2025-08-01T09:37:09.000000000",625.6,624.0,1.98,4.95,0.615,0.067,18,4,1.47,1.57,-0.385,0.067,332,56,2345.0,57332.3,-13161.372800000003,-254982.67360000013]
["2025-08-01T09:37:09.000000000",625.6,633.0,0.16,0.21,0.078,0.028,128,31,5.6,8.6,-0.921,0.029,1115,25,3591.9000000000005,57332.3,-17986.6256,-254982.67360000013]
["2025-08-01T09:37:32.000000000",625.81,594.0,31.48,32.34,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,58043.4,-5.00648,-256652.19072]
["2025-08-01T09:37:43.000000000",626.16,587.5,38.31,39.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,58745.30000000001,-2.50464,-259303.50072]
["2025-08-01T09:37:55.000000000",626.35,592.5,29.0,38.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59531.700000000004,-1.87905,-263149.05185]
["2025-08-01T09:37:55.000000000",626.35,643.0,0.0,0.03,0.007,0.003,507,44,12.0,21.61,-0.993,0.003,29,0,160.8,59531.700000000004,898.1859000000002,-263149.05185]
["2025-08-01T09:38:07.000000000",626.24,635.0,0.08,0.1,0.044,0.018,376,355,8.46,9.05,-0.956,0.018,365,13,1333.8,59995.30000000001,123.99552000000025,-264826.24991999986]
["2025-08-01T09:38:18.000000000",626.19,639.0,0.01,0.03,0.011,0.005,288,20,12.43,13.21,-0.989,0.005,199,8,243.5,59995.30000000001,278.65455,-264805.1057699999]
["2025-08-01T09:38:42.000000000",626.25,603.0,20.4,26.4,0.992,0.002,5,0,0.0,0.04,-0.008,0.002,11,1,3.2,60173.6,-7.515000000000001,-264675.7950000001]
["2025-08-01T09:38:53.000000000",626.18,597.0,28.9,29.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59545.80000000001,-32.56136,-263203.4917599999]
["2025-08-01T09:39:05.000000000",626.17,609.0,16.9,17.68,0.982,0.005,21,0,0.05,0.06,-0.018,0.005,160,0,90.5,59545.80000000001,-435.18814999999995,-263199.28844]
["2025-08-01T09:39:05.000000000",626.17,670.0,0.0,0.01,0.001,0.0,17,0,43.34,44.2,-0.999,0.0,1,0,0.0,59545.80000000001,0.0,-263199.28844]
["2025-08-01T09:39:17.000000000",625.95,645.0,0.0,0.03,0.006,0.002,331,31,18.55,19.41,-0.994,0.002,16,0,69.4,59714.9,394.34850000000006,-263560.62915000005]
["2025-08-01T09:39:29.000000000",626.13,690.0,0.0,0.02,0.002,0.0,0,0,63.38,64.24,-0.998,0.0,0,0,0.0,59160.70000000002,0.0,-262027.26530999996]
["2025-08-01T09:39:40.000000000",625.89,612.5,9.0,18.58,0.967,0.01,2,0,0.09,0.1,-0.033,0.01,4,0,6.0,58809.70000000001,-12.5178,-261014.2808100001]
["2025-08-01T09:40:04.000000000",625.38,602.5,22.61,23.48,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,6,0,1.6,57817.399999999994,-5.00304,-256325.75136000005]
["2025-08-01T09:40:04.000000000",625.38,613.0,12.25,13.02,0.962,0.011,6,0,0.11,0.13,-0.038,0.011,18,12,26.400000000000002,57817.399999999994,-82.55015999999998,-256325.75136000005]
["2025-08-01T09:40:16.000000000",625.41,700.0,0.0,0.02,0.002,0.0,1,0,73.98,74.84,-0.999,0.0,0,0,0.0,57108.7,0.0,-254263.56254999997]
["2025-08-01T09:40:27.000000000",625.29,634.0,0.12,0.14,0.056,0.021,71,322,8.57,8.95,-0.943,0.021,961,74,2167.2000000000003,57467.200000000004,-11686.670100000001,-255467.23182000004]
["2025-08-01T09:40:39.000000000",625.1,700.0,0.0,0.02,0.002,0.0,1,0,70.0,79.79,-0.999,0.0,0,0,0.0,56936.399999999994,0.0,-253369.28259999998]
["2025-08-01T09:40:51.000000000",625.06,617.0,8.34,8.7,0.905,0.027,32,1,0.27,0.3,-0.094,0.027,199,17,623.7,56936.399999999994,-2818.39554,-253353.06955999995]
["2025-08-01T09:41:02.000000000",625.07,595.0,25.29,34.53,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,186,0,19.400000000000002,56599.40000000001,-111.26246000000002,-252982.08082000012]
["2025-08-01T09:41:14.000000000",625.21,615.0,10.36,10.74,0.94,0.018,25,0,0.16,0.18,-0.06,0.018,96,26,217.79999999999998,57143.0,-799.0183799999999,-253593.92894]
["2025-08-01T09:41:26.000000000",625.18,648.0,0.0,0.02,0.004,0.001,477,9,18.0,27.6,-0.996,0.001,13,0,49.00000000000001,57309.899999999994,290.08352,-255760.51281999997]
["2025-08-01T09:41:37.000000000",625.19,639.0,0.02,0.03,0.012,0.005,288,33,9.0,18.74,-0.988,0.005,199,10,243.5,56957.7,278.20955,-254325.41642999992]
["2025-08-01T09:41:49.000000000",625.31,710.0,0.0,0.02,0.001,0.0,0,0,80.0,89.69,-0.999,0.0,0,0,0.0,57062.5,0.0,-254290.44052999996]
["2025-08-01T09:42:01.000000000",625.09,607.0,16.18,21.75,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,20,3,8.0,57024.2,-50.007200000000005,-254846.69264000002]
["2025-08-01T09:42:12.000000000",625.07,599.0,21.21,31.0,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,86,0,10.200000000000001,56484.90000000001,-43.754900000000006,-252995.2072900001]
["2025-08-01T09:42:24.000000000",624.72,616.0,8.83,9.2,0.917,0.024,13,1,0.25,0.27,-0.084,0.024,94,25,256.8,54697.100000000006,-1214.4556800000003,-245639.2792800001]
["2025-08-01T09:42:35.000000000",624.55,655.0,0.0,0.02,0.003,0.001,310,2,29.95,30.79,-0.997,0.001,106,0,41.6,54697.100000000006,127.4082,-245572.4354499999]
["2025-08-01T09:42:47.000000000",624.52,641.0,0.0,0.02,0.005,0.002,371,132,16.01,16.78,-0.995,0.002,195,7,113.20000000000002,54536.19999999999,219.83103999999997,-245069.14223999993]
["2025-08-01T09:42:59.000000000",624.36,586.0,38.09,38.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,4,0,0.5,54547.899999999994,-1.8730799999999999,-244703.54172000004]
["2025-08-01T09:43:10.000000000",624.28,607.0,17.1,17.85,0.982,0.005,0,0,0.05,0.06,-0.018,0.005,20,3,10.0,53680.3,-62.428,-240891.5478799999]
["2025-08-01T09:43:22.000000000",624.42,598.0,26.14,27.0,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,18,0,4.8,53680.3,-14.986080000000001,-240945.56981999998]
["2025-08-01T09:43:34.000000000",624.29,624.0,2.48,2.54,0.534,0.071,18,15,2.04,2.08,-0.466,0.071,332,300,2485.0,54306.0,-13917.92126,-243811.46518]
["2025-08-01T09:43:34.000000000",624.29,670.0,0.0,0.01,0.001,0.0,17,0,45.12,45.98,-0.999,0.0,1,0,0.0,54306.0,0.0,-243811.46518]
["2025-08-01T09:43:57.000000000",624.5,623.0,3.14,3.22,0.604,0.068,7,10,1.52,1.58,-0.396,0.068,109,131,788.8000000000001,54514.59999999999,-4331.532000000001,-244950.13299999997]
["2025-08-01T09:44:09.000000000",624.29,582.0,41.96,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,54240.49999999999,-6.2429,-242841.94280999998]
["2025-08-01T09:44:21.000000000",624.24,606.0,18.01,18.78,0.985,0.004,3,0,0.04,0.05,-0.015,0.004,27,101,12.0,54240.49999999999,-59.92704,-242822.49336]
["2025-08-01T09:44:33.000000000",624.33,583.0,41.06,41.94,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,2,0,0.4,54153.5,0.0,-243159.6780900001]
["2025-08-01T09:44:33.000000000",624.33,623.0,3.07,3.14,0.595,0.069,7,10,1.6,1.64,-0.405,0.069,109,137,800.4000000000001,54153.5,-4394.034540000001,-243159.6780900001]
["2025-08-01T09:44:44.000000000",624.08,665.0,0.0,0.02,0.002,0.001,18,0,40.34,41.21,-0.998,0.001,1,0,1.9000000000000004,54132.6,10.609360000000002,-243477.32304]
["2025-08-01T09:44:56.000000000",624.06,626.0,1.45,1.54,0.376,0.066,14,138,1.9,3.4,-0.624,0.066,221,205,1551.0,53931.399999999994,-8525.90772,-241256.60351999998]
["2025-08-01T09:45:08.000000000",624.06,740.0,0.0,4.8,0.001,0.0,0,0,108.0,124.0,-0.999,0.0,0,0,0.0,53931.399999999994,0.0,-241256.60351999998]
["2025-08-01T09:45:31.000000000",623.85,590.0,33.58,34.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,258,0,0.0,53178.9,0.0,-238849.08255000002]
["2025-08-01T09:45:43.000000000",623.71,580.0,43.41,44.28,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,182,0,19.2,52619.99999999999,-107.27812,-235942.00847999996]
["2025-08-01T09:45:43.000000000",623.71,617.0,7.07,7.41,0.868,0.035,32,1,0.4,0.42,-0.132,0.035,199,29,808.5000000000001,52619.99999999999,-3645.5849500000013,-235942.00847999996]
["2025-08-01T09:45:55.000000000",623.69,632.0,0.2,0.23,0.081,0.026,90,360,8.23,8.59,-0.919,0.026,792,32,2293.2,52591.49999999999,-11383.58988,-235756.69106999994]
["2025-08-01T09:46:07.000000000",623.76,621.0,2.49,5.45,0.684,0.062,10,4,1.15,1.26,-0.316,0.062,56,239,409.2,52601.99999999999,-1778.9635199999998,-235814.96304000006]
["2025-08-01T09:46:18.000000000",623.61,690.0,0.0,0.02,0.002,0.0,0,0,61.3,71.0,-0.998,0.0,0,0,0.0,51913.899999999994,0.0,-235135.26855000004]
["2025-08-01T09:46:30.000000000",623.68,588.0,31.0,38.31,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,51666.99999999999,-1.24736,-233712.85376000003]
["2025-08-01T09:46:30.000000000",623.68,750.0,0.0,0.02,0.001,0.0,0,0,118.29,134.0,-0.999,0.0,0,0,0.0,51666.99999999999,0.0,-233712.85376000003]
["2025-08-01T09:46:55.000000000",623.75,619.0,5.43,5.72,0.786,0.047,63,7,0.67,0.71,-0.202,0.048,97,86,761.6999999999999,59180.40000000002,-1057.25625,-229269.2925]
["2025-08-01T09:47:06.000000000",623.72,625.0,1.72,1.78,0.422,0.067,88,54,2.87,2.93,-0.578,0.067,1377,288,9815.5,52716.49999999999,-53866.33035999999,-236364.30748000005]
["2025-08-01T09:47:18.000000000",623.9,614.0,10.05,10.43,0.932,0.02,12,0,0.19,0.2,-0.068,0.019,54,20,126.6,53149.9,-490.3854,-238733.46329999997]
["2025-08-01T09:47:18.000000000",623.9,720.0,0.0,0.02,0.001,0.0,0,0,93.7,98.41,-0.999,0.0,0,0,0.0,53149.9,0.0,-238733.46329999997]
["2025-08-01T09:47:42.000000000",624.01,584.0,39.75,40.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,53506.7,-6.2401,-240798.59488999998]
["2025-08-01T09:47:42.000000000",624.01,646.0,0.0,0.03,0.006,0.002,323,86,21.41,22.26,-0.994,0.002,42,2,73.0,53506.7,350.69362,-240798.59488999998]
["2025-08-01T09:48:05.000000000",623.69,612.0,11.79,12.19,0.956,0.013,14,4,0.13,0.14,-0.044,0.013,26,7,52.0,53186.299999999996,-97.29564,-239211.93366999994]
["2025-08-01T09:48:16.000000000",623.68,620.0,4.54,4.8,0.739,0.056,56,4,0.9,0.94,-0.261,0.056,1229,189,7195.999999999999,52050.99999999999,-40968.29184,-236303.62047999998]
["2025-08-01T09:48:28.000000000",623.61,596.0,27.3,28.16,0.994,0.001,12,0,0.0,0.04,-0.006,0.001,42,0,5.4,51922.799999999996,-18.708300000000005,-235162.08378000004]
["2025-08-01T09:48:28.000000000",623.61,680.0,0.0,0.02,0.002,0.0,16,0,55.86,56.71,-0.998,0.0,0,0,0.0,51922.799999999996,0.0,-235162.08378000004]
["2025-08-01T09:48:40.000000000",623.53,740.0,0.0,0.02,0.001,0.0,0,0,115.89,116.73,-0.999,0.0,0,0,0.0,51922.799999999996,0.0,-235131.91593999998]
["2025-08-01T09:48:51.000000000",623.5,639.0,0.01,0.03,0.009,0.004,288,59,15.1,15.87,-0.991,0.004,199,11,194.8,52012.00000000001,221.96600000000007,-237085.87500000006]
["2025-08-01T09:49:15.000000000",623.52,603.0,20.31,21.15,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,11,1,4.8,51901.8,-11.223360000000003,-236481.1833599999]
["2025-08-01T09:49:27.000000000",623.33,599.0,24.05,24.92,0.993,0.002,16,0,0.02,0.03,-0.007,0.002,86,0,20.400000000000002,51901.8,-87.26620000000001,-236409.12244000006]
["2025-08-01T09:49:38.000000000",623.23,590.0,32.93,33.79,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,258,0,0.0,51508.20000000002,0.0,-235012.55424]
["2025-08-01T09:49:38.000000000",623.23,646.0,0.0,0.03,0.005,0.002,323,87,22.23,23.08,-0.995,0.002,42,2,73.0,51508.20000000002,350.2552600000001,-235012.55424]
["2025-08-01T09:49:50.000000000",623.17,643.0,0.0,0.03,0.006,0.002,507,54,19.2,20.08,-0.994,0.002,29,0,107.2,51269.40000000002,595.7505199999999,-233576.57940000002]
["2025-08-01T09:50:02.000000000",623.2,632.0,0.18,0.2,0.072,0.023,90,378,8.6,8.97,-0.928,0.023,792,34,2028.6000000000001,51068.40000000001,-10062.187200000002,-233150.33760000006]
["2025-08-01T09:50:13.000000000",623.19,598.0,24.93,25.8,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,18,0,4.8,51145.3,-14.956560000000005,-233554.78587000002]
["2025-08-01T09:50:25.000000000",623.14,597.5,25.42,26.27,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,5,0,1.2,51145.3,-4.98512,-233536.04722]
["2025-08-01T09:50:37.000000000",623.1,588.0,32.3,37.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,51174.50000000001,-1.2462,-233756.5881]
["2025-08-01T09:50:49.000000000",623.13,648.0,0.0,0.03,0.005,0.002,477,10,24.31,25.18,-0.995,0.002,13,0,98.00000000000001,51216.900000000016,578.2646400000001,-233894.96115]
["2025-08-01T09:51:01.000000000",623.22,636.0,0.04,0.05,0.022,0.008,175,61,12.55,12.95,-0.978,0.008,303,43,382.4,51834.100000000006,-638.1772799999999,-236943.88146000006]
["2025-08-01T09:51:12.000000000",623.18,625.0,1.51,1.56,0.388,0.067,88,94,3.1,3.18,-0.612,0.067,1377,314,9815.5,51834.100000000006,-53819.694339999995,-236928.6737399999]
["2025-08-01T09:51:24.000000000",623.25,600.0,23.21,23.73,0.992,0.002,18,0,0.01,0.05,-0.008,0.002,138,41,31.200000000000006,50781.6,-149.58,-232938.441]
["2025-08-01T09:51:36.000000000",623.27,592.0,31.03,31.86,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,51207.40000000001,-17.45156,-235093.70438]
["2025-08-01T09:51:36.000000000",623.27,675.0,0.0,0.02,0.002,0.0,12,0,51.15,51.97,-0.998,0.0,0,0,0.0,51207.40000000001,0.0,-235093.70438]
["2025-08-01T09:51:48.000000000",623.54,642.0,0.0,0.02,0.005,0.002,2432,219,17.8,20.34,-0.995,0.002,70,7,500.4,51632.7,2945.60296,-236109.03286]
["2025-08-01T09:51:59.000000000",623.71,634.0,0.09,0.12,0.042,0.015,71,408,10.03,10.41,-0.958,0.015,961,101,1547.9999999999998,52604.299999999996,-8326.5285,-242356.86583]
["2025-08-01T09:52:23.000000000",623.31,603.0,20.31,20.67,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,11,1,4.8,51722.2,-11.21958,-237857.58923999997]
["2025-08-01T09:52:35.000000000",623.46,592.0,31.16,32.03,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,51800.50000000001,-17.456880000000005,-236395.45782]
["2025-08-01T09:52:46.000000000",623.26,586.0,37.08,37.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,52026.200000000004,-1.8697799999999998,-237961.91452000002]
["2025-08-01T09:52:46.000000000",623.26,648.0,0.0,0.02,0.004,0.001,477,10,24.24,25.11,-0.996,0.001,13,0,49.00000000000001,52026.200000000004,289.19264000000004,-237961.91452000002]
["2025-08-01T09:52:58.000000000",623.18,632.0,0.18,0.2,0.076,0.024,90,388,8.69,9.02,-0.924,0.024,792,49,2116.7999999999997,52026.200000000004,-10499.33664,-237931.37035999997]
["2025-08-01T09:53:10.000000000",623.06,611.0,12.13,12.56,0.959,0.012,14,0,0.11,0.13,-0.041,0.012,151,101,198.0,51111.200000000004,-1024.31064,-234289.25179999994]
["2025-08-01T09:53:21.000000000",623.21,602.0,21.18,21.55,0.991,0.003,8,0,0.02,0.04,-0.01,0.003,29,53,11.100000000000001,51318.299999999996,-39.26223,-235768.44473]
["2025-08-01T09:53:45.000000000",623.23,583.0,39.86,40.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,51280.40000000001,0.0,-235289.26836000002]
["2025-08-01T09:53:45.000000000",623.23,660.0,0.0,0.02,0.003,0.001,239,0,36.3,37.15,-0.997,0.001,1,2,24.000000000000004,51280.40000000001,148.32874,-235289.26836000002]
["2025-08-01T09:53:57.000000000",623.08,641.0,0.0,0.02,0.005,0.002,371,138,17.43,18.18,-0.995,0.002,195,12,113.20000000000002,51280.40000000001,219.32415999999998,-235232.63856000002]
["2025-08-01T09:54:08.000000000",623.14,634.0,0.08,0.1,0.037,0.014,71,413,10.67,11.06,-0.963,0.014,961,102,1444.8,50884.00000000001,-7764.3243999999995,-233960.40555999998]
["2025-08-01T09:54:20.000000000",623.04,605.0,17.9,18.43,0.985,0.005,32,0,0.04,0.05,-0.015,0.004,472,23,204.8,50474.89999999999,-1076.61312,-232668.68063999992]
["2025-08-01T09:54:32.000000000",623.02,596.0,26.8,27.67,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,42,0,5.4,50784.100000000006,-18.690600000000003,-233519.73337999996]
["2025-08-01T09:54:43.000000000",623.12,588.0,34.81,35.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,50784.100000000006,-1.24624,-233557.21527999997]
["2025-08-01T09:54:55.000000000",623.32,645.0,0.0,0.02,0.004,0.001,331,95,21.1,21.94,-0.996,0.001,16,0,34.7,51173.700000000004,196.34580000000003,-235124.40716]
["2025-08-01T09:55:07.000000000",623.43,634.0,0.1,0.11,0.041,0.015,71,413,10.36,10.73,-0.959,0.015,961,116,1547.9999999999998,51686.5,-8322.7905,-237912.73317000002]
["2025-08-01T09:55:18.000000000",623.61,624.0,2.05,2.12,0.475,0.07,18,112,2.31,2.38,-0.525,0.07,332,1857,2450.0000000000005,52485.2,-13706.9478,-239887.80036000002]
["2025-08-01T09:55:30.000000000",623.56,599.0,24.43,24.92,0.994,0.002,16,0,0.01,0.03,-0.006,0.002,86,0,20.400000000000002,52485.2,-87.2984,-239868.56655999998]
["2025-08-01T09:55:30.000000000",623.56,720.0,0.0,0.02,0.001,0.0,0,0,95.92,96.78,-0.999,0.0,0,0,0.0,52485.2,0.0,-239868.56655999998]
["2025-08-01T09:55:42.000000000",623.4,760.0,0.0,0.02,0.001,0.0,2,0,136.01,136.88,-0.999,0.0,0,0,0.0,52633.3,0.0,-240623.049]
["2025-08-01T09:55:53.000000000",623.36,643.0,0.0,0.02,0.004,0.002,507,54,19.16,20.03,-0.996,0.002,29,0,107.2,51935.3,595.9321600000001,-237580.57344000004]
["2025-08-01T09:56:16.000000000",623.7,611.0,12.66,13.23,0.965,0.011,14,10,0.09,0.11,-0.035,0.011,151,101,181.49999999999997,53063.1,-939.9159,-241353.81270000007]
["2025-08-01T09:56:28.000000000",623.8,614.0,9.91,10.3,0.936,0.019,12,1,0.16,0.18,-0.064,0.019,54,35,125.4,53063.1,-497.79240000000004,-241392.5098000001]
["2025-08-01T09:56:40.000000000",623.86,593.0,30.58,31.44,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,53834.600000000006,-5.61474,-241957.8624]
["2025-08-01T09:56:40.000000000",623.86,685.0,0.0,0.02,0.002,0.0,14,0,60.57,61.43,-0.998,0.0,0,0,0.0,53834.600000000006,0.0,-241957.8624]
["2025-08-01T09:56:51.000000000",623.85,695.0,0.0,0.02,0.002,0.0,3,0,70.61,71.45,-0.998,0.0,0,0,0.0,53950.700000000004,0.0,-242729.42955000006]
["2025-08-01T09:57:03.000000000",623.83,619.0,5.37,5.66,0.81,0.049,63,9,0.57,0.6,-0.189,0.049,97,177,784.0,53915.899999999994,-1039.30078,-242492.07844999994]
["2025-08-01T09:57:15.000000000",623.85,609.0,14.66,15.26,0.978,0.007,21,0,0.06,0.07,-0.022,0.007,160,4,126.70000000000002,53915.899999999994,-607.0060500000001,-242499.85275000002]
["2025-08-01T09:57:27.000000000",623.79,609.0,14.7,15.26,0.977,0.007,21,0,0.06,0.07,-0.023,0.007,160,4,126.70000000000002,54119.4,-606.9476700000001,-243580.0143600001]
["2025-08-01T09:57:38.000000000",623.9,705.0,0.0,0.02,0.001,0.0,0,0,80.63,81.49,-0.999,0.0,0,0,0.0,54247.00000000001,0.0,-244533.86160000003]
["2025-08-01T09:57:50.000000000",623.7,650.0,0.0,0.01,0.002,0.001,333,15,25.86,26.72,-0.998,0.001,103,0,43.60000000000001,54000.899999999994,143.451,-243157.55310000002]
["2025-08-01T09:58:02.000000000",623.4,705.0,0.0,0.02,0.001,0.0,0,0,81.16,82.01,-0.999,0.0,0,0,0.0,53535.600000000006,0.0,-243332.96879999994]
["2025-08-01T09:58:14.000000000",623.6,612.5,11.08,11.47,0.953,0.015,2,0,0.12,0.13,-0.047,0.015,4,11,9.0,52110.4,-18.708000000000002,-238177.784]
["2025-08-01T09:58:26.000000000",623.58,603.0,20.52,20.95,0.99,0.003,5,0,0.02,0.03,-0.01,0.003,11,1,4.8,52936.40000000001,-11.224440000000001,-242280.78456000006]
["2025-08-01T09:58:38.000000000",623.36,611.0,12.36,12.95,0.966,0.011,14,10,0.09,0.1,-0.034,0.011,151,101,181.49999999999997,52868.40000000001,-939.40352,-241836.2521600001]
["2025-08-01T09:58:38.000000000",623.36,695.0,0.0,0.02,0.002,0.0,3,0,71.1,71.96,-0.998,0.0,0,0,0.0,52868.40000000001,0.0,-241836.2521600001]
["2025-08-01T09:59:01.000000000",623.31,643.0,0.0,0.02,0.004,0.002,507,54,19.15,19.99,-0.996,0.002,29,6,107.2,52347.9,595.8843599999999,-239446.40642999997]
["2025-08-01T09:59:01.000000000",623.31,675.0,0.0,0.02,0.002,0.0,12,0,51.15,51.98,-0.998,0.0,0,0,0.0,52347.9,0.0,-239446.40642999997]
["2025-08-01T09:59:25.000000000",623.19,607.0,16.1,16.59,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,20,4,12.0,51746.100000000006,-74.78280000000001,-237242.82429000005]
["2025-08-01T09:59:37.000000000",623.13,583.0,39.52,40.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,51916.90000000001,0.0,-237386.98166999995]
["2025-08-01T09:59:48.000000000",623.25,602.5,20.7,21.11,0.99,0.003,2,0,0.02,0.04,-0.01,0.003,6,0,2.4,52478.79999999999,-7.479000000000001,-240626.853]
["2025-08-01T09:59:48.000000000",623.25,660.0,0.0,0.02,0.003,0.001,239,0,35.84,37.36,-0.997,0.001,1,2,24.000000000000004,52478.79999999999,148.33350000000002,-240626.853]
["2025-08-01T10:00:00.000000000",623.23,624.0,0.01,2.65,0.452,0.072,18,210,2.22,2.62,-0.548,0.072,332,2193,2520.0,52478.79999999999,-14089.98384,-240619.13132]
["2025-08-01T10:00:13.000000000",622.77,644.0,0.0,0.03,0.004,0.002,611,251,19.23,23.12,-0.996,0.002,25,6,127.2,51465.8,729.8864399999999,-236014.88351999997]
["2025-08-01T10:00:37.000000000",622.45,584.0,36.6,40.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,50020.70000000001,-6.224500000000001,-228632.73195000004]
["2025-08-01T10:00:37.000000000",622.45,715.0,0.0,0.02,0.001,0.0,0,0,90.62,94.41,-0.999,0.0,0,0,0.0,50020.70000000001,0.0,-228632.73195000004]
["2025-08-01T10:01:00.000000000",622.22,590.0,30.34,34.32,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,258,1,0.0,49310.5,0.0,-225524.26122000004]
["2025-08-01T10:01:00.000000000",622.22,623.0,1.75,1.88,0.445,0.072,7,163,2.46,2.7,-0.555,0.072,109,2108,835.1999999999998,49310.5,-4569.583680000001,-225524.26122000004]
["2025-08-01T10:01:12.000000000",622.08,612.0,10.02,10.41,0.94,0.018,14,14,0.16,0.18,-0.06,0.018,26,50,72.0,48766.5,-134.36928,-223934.49215999997]
["2025-08-01T10:01:24.000000000",621.8,627.0,0.53,0.57,0.18,0.047,34,246,5.58,5.89,-0.818,0.047,297,266,1555.7,48015.200000000004,-7686.069799999998,-217671.03880000004]
["2025-08-01T10:01:36.000000000",621.77,700.0,0.0,0.03,0.002,0.0,1,0,77.66,78.52,-0.998,0.0,0,0,0.0,48089.7,0.0,-216677.51845000003]
["2025-08-01T10:01:48.000000000",621.94,647.0,0.0,0.02,0.005,0.002,585,24,24.53,25.4,-0.995,0.002,29,5,122.8,48089.7,691.5972800000001,-216736.76090000002]
["2025-08-01T10:02:00.000000000",621.85,587.5,33.92,34.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,47778.0,-2.4874,-221193.28869999992]
["2025-08-01T10:02:11.000000000",621.68,607.0,14.58,15.22,0.973,0.008,0,0,0.07,0.09,-0.027,0.008,20,4,16.0,47120.200000000004,-99.46879999999999,-217699.90239999996]
["2025-08-01T10:02:23.000000000",621.64,596.0,25.36,26.2,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,42,0,10.8,47482.2,-37.29840000000001,-219445.13640000005]
["2025-08-01T10:02:35.000000000",621.63,617.0,5.29,5.59,0.793,0.05,32,8,0.64,0.67,-0.204,0.05,199,190,1155.0,46909.899999999994,-5190.610500000001,-216541.70234999998]
["2025-08-01T10:02:35.000000000",621.63,648.0,0.0,0.02,0.004,0.001,477,12,25.3,27.32,-0.997,0.001,13,0,49.00000000000001,46909.899999999994,288.4363200000001,-216541.70234999998]
["2025-08-01T10:02:47.000000000",621.54,635.0,0.05,0.06,0.023,0.008,376,1392,12.98,13.75,-0.975,0.009,365,80,629.3,46909.899999999994,-172.16657999999978,-216510.35129999992]
["2025-08-01T10:02:58.000000000",621.65,690.0,0.0,0.02,0.002,0.0,0,0,67.8,68.66,-0.998,0.0,0,0,0.0,46640.299999999996,0.0,-216101.08125000005]
["2025-08-01T10:03:22.000000000",621.47,591.0,29.75,31.59,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,46411.5,-55.932300000000005,-214530.82253000003]
["2025-08-01T10:03:22.000000000",621.47,670.0,0.0,0.01,0.001,0.0,17,0,47.42,49.26,-0.999,0.0,1,0,0.0,46411.5,0.0,-214530.82253000003]
["2025-08-01T10:03:34.000000000",621.58,603.0,18.53,19.01,0.984,0.005,5,0,0.04,0.06,-0.016,0.005,11,1,8.0,46411.5,-18.6474,-214568.79442000002]
["2025-08-01T10:03:46.000000000",621.86,629.0,0.33,0.36,0.114,0.032,81,285,7.12,7.46,-0.887,0.032,667,157,2393.6,46876.2,-11661.118720000002,-216989.34096000006]
["2025-08-01T10:03:58.000000000",622.28,602.5,19.43,20.18,0.986,0.004,2,0,0.04,0.05,-0.014,0.004,6,0,3.2,48448.99999999998,-9.95648,-224279.66848]
["2025-08-01T10:04:10.000000000",622.23,638.0,0.02,0.03,0.011,0.004,304,291,14.73,16.52,-0.989,0.004,127,28,172.4,49285.200000000004,440.53884,-227145.06149999995]
["2025-08-01T10:04:21.000000000",622.58,655.0,0.0,0.03,0.003,0.001,310,9,31.28,33.24,-0.997,0.001,106,0,41.6,50367.5,127.00632000000002,-231587.93097999998]
["2025-08-01T10:04:33.000000000",622.65,639.0,0.02,0.03,0.01,0.004,288,61,15.23,17.2,-0.99,0.004,199,15,194.8,50367.5,221.66340000000005,-231613.96964999996]
["2025-08-01T10:04:45.000000000",622.61,589.0,30.8,34.81,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,9,0,1.9000000000000004,50701.799999999996,0.6226099999999996,-233308.15486000004]
["2025-08-01T10:04:56.000000000",622.92,602.0,20.75,21.38,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,29,55,11.100000000000001,51935.100000000006,-39.24396,-234956.08019999994]
["2025-08-01T10:05:08.000000000",622.69,592.0,29.85,31.98,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,50540.40000000001,-17.435320000000004,-232654.41931999996]
["2025-08-01T10:05:20.000000000",622.9,622.0,2.66,2.74,0.554,0.074,19,62,1.7,1.76,-0.446,0.073,290,484,2257.6,50540.40000000001,-12310.995599999998,-232732.88119999997]
["2025-08-01T10:05:20.000000000",622.9,644.0,0.0,0.02,0.004,0.002,611,251,19.97,22.17,-0.996,0.002,25,6,127.2,50540.40000000001,730.0387999999999,-232732.88119999997]
["2025-08-01T10:05:43.000000000",622.73,627.0,0.69,0.72,0.213,0.053,34,609,4.84,5.12,-0.787,0.053,297,267,1754.3,49970.700000000004,-8680.233470000001,-231054.62555000008]
["2025-08-01T10:05:56.000000000",622.37,587.0,34.39,36.73,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,49301.3,-8.090810000000001,-226430.03103]
["2025-08-01T10:06:08.000000000",622.39,592.0,29.33,31.45,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,49142.3,-17.426920000000003,-226967.58368999997]
["2025-08-01T10:06:20.000000000",622.46,581.0,41.04,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,49142.3,-13.071660000000001,-226993.11066000006]
["2025-08-01T10:06:20.000000000",622.46,624.0,1.48,1.54,0.386,0.069,18,318,2.99,3.07,-0.617,0.068,332,2329,2381.8,49142.3,-13279.561640000002,-226993.11066000006]
["2025-08-01T10:06:31.000000000",622.46,632.0,0.13,0.15,0.056,0.019,90,544,9.46,9.85,-0.944,0.019,792,64,1675.8,49408.8,-8302.371480000002,-227922.44344000006]
["2025-08-01T10:06:43.000000000",622.5,620.0,3.61,3.78,0.678,0.066,56,19,1.1,1.15,-0.322,0.066,1229,474,8481.0,49646.899999999994,-48192.70500000001,-229837.5825000001]
["2025-08-01T10:06:55.000000000",622.72,710.0,0.0,0.02,0.001,0.0,0,0,86.18,89.51,-0.999,0.0,0,0,0.0,50488.500000000015,0.0,-232640.09664000003]
["2025-08-01T10:07:18.000000000",623.05,581.0,41.68,42.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,51411.69999999999,-13.08405,-236934.0770500001]
["2025-08-01T10:07:18.000000000",623.05,643.0,0.0,0.02,0.004,0.002,507,57,19.47,20.34,-0.996,0.002,29,6,107.2,51411.69999999999,595.6357999999999,-236934.0770500001]
["2025-08-01T10:07:30.000000000",622.82,610.0,12.72,13.37,0.964,0.011,29,0,0.1,0.11,-0.036,0.011,153,144,200.2,51357.59999999999,-849.5264799999999,-236614.30056]
["2025-08-01T10:07:42.000000000",622.5,620.0,3.55,3.73,0.688,0.065,56,19,1.14,1.19,-0.312,0.065,1229,530,8352.5,50286.700000000004,-47462.512500000004,-232310.15250000008]
["2025-08-01T10:07:53.000000000",622.26,595.0,25.28,28.27,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,186,1,19.400000000000002,49141.49999999999,-110.76228000000002,-226762.12242000003]
["2025-08-01T10:08:05.000000000",622.1,647.0,0.0,0.02,0.004,0.001,585,28,24.42,25.27,-0.996,0.001,29,9,61.4,49141.49999999999,345.88759999999996,-226703.8157]
["2025-08-01T10:08:17.000000000",622.21,642.0,0.0,0.03,0.006,0.002,2432,225,19.35,20.22,-0.994,0.002,70,11,500.4,48709.99999999999,2939.32004,-225633.2567200001]
["2025-08-01T10:08:28.000000000",622.19,630.0,0.23,0.26,0.089,0.027,183,746,7.87,8.23,-0.911,0.027,731,485,2467.7999999999997,48359.19999999999,-9205.92324,-224341.80392000003]
["2025-08-01T10:08:40.000000000",622.33,597.0,25.02,25.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,52,0,10.4,49639.799999999996,-64.72232000000001,-228988.81282000002]
["2025-08-01T10:08:52.000000000",622.59,594.0,28.25,29.11,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,10,0,1.2,49639.799999999996,-4.980720000000001,-229084.48086000004]
["2025-08-01T10:09:03.000000000",622.66,584.0,36.54,39.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,50102.9,-6.2265999999999995,-230818.1940199999]
["2025-08-01T10:09:03.000000000",622.66,636.0,0.04,0.06,0.021,0.008,175,218,13.06,15.6,-0.979,0.008,303,54,382.4,50102.9,-637.6038399999999,-230818.1940199999]
["2025-08-01T10:09:15.000000000",622.73,635.0,0.06,0.07,0.027,0.01,376,1413,12.01,12.41,-0.973,0.01,365,83,741.0,50781.00000000001,68.5003000000002,-233724.26906]
["2025-08-01T10:09:27.000000000",623.06,624.0,1.68,1.77,0.43,0.072,18,339,2.3,2.83,-0.57,0.072,332,2406,2520.0,51695.299999999996,-14086.14048,-237497.38773999998]
["2025-08-01T10:09:50.000000000",623.25,596.0,26.98,27.82,0.994,0.001,12,0,0.01,0.02,-0.006,0.001,42,0,5.4,52334.400000000016,-18.6975,-240658.01549999986]
["2025-08-01T10:10:02.000000000",623.23,587.0,35.89,36.76,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,52747.00000000001,-8.10199,-242344.23195999998]
["2025-08-01T10:10:02.000000000",623.23,730.0,0.0,0.02,0.001,0.0,0,0,106.25,107.12,-0.999,0.0,0,0,0.0,52747.00000000001,0.0,-242344.23195999998]
["2025-08-01T10:10:14.000000000",623.39,637.0,0.03,0.05,0.017,0.007,419,191,9.0,13.99,-0.983,0.007,306,79,507.5,52821.000000000015,493.1014900000002,-241472.61006]
["2025-08-01T10:10:26.000000000",623.55,628.0,0.6,0.64,0.205,0.053,47,646,4.85,5.13,-0.795,0.053,522,219,3015.7,53626.7,-15697.87125,-246077.14844999998]
["2025-08-01T10:10:39.000000000",623.48,602.5,20.77,21.46,0.989,0.003,2,4,0.03,0.04,-0.011,0.003,6,0,2.4,53626.7,-7.481760000000001,-246049.52372000003]
["2025-08-01T10:10:50.000000000",623.67,591.0,32.29,33.14,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,94,0,9.8,53548.899999999994,-56.1303,-246381.45717]
["2025-08-01T10:11:02.000000000",623.59,585.0,38.19,39.03,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,27,13,3.1,53791.0,-14.34257,-246349.22950000004]
["2025-08-01T10:11:14.000000000",623.55,642.0,0.01,0.02,0.006,0.002,2432,225,18.13,18.89,-0.994,0.002,70,13,500.4,53856.9,2945.6502,-246698.20425]
["2025-08-01T10:11:26.000000000",623.69,627.0,0.84,0.88,0.265,0.062,34,1444,3.96,4.22,-0.735,0.062,297,275,2052.2000000000003,54313.2,-10169.889140000003,-248772.47768]
["2025-08-01T10:11:37.000000000",623.67,621.0,3.61,3.81,0.696,0.066,10,22,1.03,1.07,-0.304,0.066,56,534,435.59999999999997,54313.2,-1893.4621200000001,-248764.50023999996]
["2025-08-01T10:11:49.000000000",623.75,597.0,26.35,27.2,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,52,0,10.4,54678.19999999999,-64.87,-247600.05750000008]
["2025-08-01T10:12:01.000000000",623.65,582.0,41.26,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54236.899999999994,0.0,-248629.92185000004]
["2025-08-01T10:12:01.000000000",623.65,655.0,0.0,0.03,0.004,0.001,310,9,30.87,31.74,-0.996,0.001,106,0,41.6,54236.899999999994,127.22460000000001,-248629.92185000004]
["2025-08-01T10:12:13.000000000",623.61,640.0,0.01,0.03,0.009,0.004,516,127,16.01,16.77,-0.991,0.004,252,14,307.2,53950.799999999996,658.53216,-246919.62672000006]
["2025-08-01T10:12:36.000000000",623.95,617.0,7.15,7.48,0.886,0.033,32,8,0.3,0.32,-0.114,0.033,199,250,762.3000000000001,55172.299999999996,-3438.58845,-249311.07754999996]
["2025-08-01T10:12:48.000000000",624.14,601.0,23.04,23.53,0.993,0.002,14,0,0.02,0.03,-0.008,0.002,726,3,148.0,56300.79999999999,-888.7753600000001,-253377.12267999994]
["2025-08-01T10:13:00.000000000",624.22,592.5,31.33,32.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55626.7,-1.87266,-251513.84349999996]
["2025-08-01T10:13:00.000000000",624.22,720.0,0.0,0.02,0.001,0.0,0,0,95.33,96.18,-0.999,0.0,0,0,0.0,55626.7,0.0,-251513.84349999996]
["2025-08-01T10:13:12.000000000",624.18,647.0,0.0,0.02,0.004,0.001,585,28,22.39,23.27,-0.996,0.001,29,9,61.4,55733.9,347.04407999999995,-252081.95897999997]
["2025-08-01T10:13:24.000000000",624.13,637.0,0.04,0.05,0.02,0.008,419,192,12.61,13.1,-0.98,0.008,306,101,580.0,55733.9,564.2135199999999,-252061.7659299999]
["2025-08-01T10:13:35.000000000",624.1,628.0,0.63,0.67,0.227,0.058,47,672,4.45,4.69,-0.774,0.058,522,220,3300.2000000000003,55578.8,-17193.955,-254047.3942]
["2025-08-01T10:13:59.000000000",623.79,598.0,24.96,26.63,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,18,0,4.8,54553.19999999999,-14.970960000000003,-247547.31876000002]
["2025-08-01T10:14:11.000000000",623.9,589.0,34.03,35.7,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,9,0,1.9000000000000004,54553.19999999999,0.6238999999999996,-247590.97160000002]
["2025-08-01T10:14:11.000000000",623.9,760.0,0.0,0.02,0.001,0.0,2,0,135.31,136.67,-0.999,0.0,0,0,0.0,54553.19999999999,0.0,-247590.97160000002]
["2025-08-01T10:14:23.000000000",623.92,642.0,0.01,0.02,0.006,0.003,2432,226,17.67,18.43,-0.993,0.003,70,13,750.6,55117.299999999996,4421.09712,-249028.30920000005]
["2025-08-01T10:14:35.000000000",624.1,615.0,9.11,9.49,0.928,0.022,25,49,0.18,0.2,-0.072,0.022,96,177,266.2,55457.799999999996,-974.8442000000001,-250873.22159999993]
["2025-08-01T10:14:47.000000000",623.95,619.0,5.29,5.6,0.819,0.049,63,15,0.52,0.55,-0.181,0.049,97,443,784.0,55335.899999999994,-1039.5007,-250256.98574999996]
["2025-08-01T10:14:59.000000000",623.82,597.5,25.93,26.77,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,5,0,0.6,55122.19999999999,-2.49528,-249567.92448]
["2025-08-01T10:15:10.000000000",624.05,690.0,0.0,0.02,0.002,0.0,0,0,65.39,66.25,-0.998,0.0,0,0,0.0,55122.19999999999,0.0,-249659.93919999996]
["2025-08-01T10:15:22.000000000",624.22,710.0,0.0,0.02,0.001,0.0,0,0,85.34,86.16,-0.999,0.0,0,0,0.0,56106.50000000001,0.0,-253803.48245999994]
["2025-08-01T10:15:34.000000000",624.03,639.0,0.02,0.04,0.013,0.005,288,70,14.64,15.41,-0.987,0.005,199,22,243.5,56370.9,277.69334999999995,-254730.91809000002]
["2025-08-01T10:15:46.000000000",624.15,612.5,11.59,11.99,0.96,0.013,2,0,0.1,0.12,-0.04,0.013,4,31,7.8,56182.700000000004,-16.227899999999998,-254236.89195]
["2025-08-01T10:15:57.000000000",624.03,614.0,10.08,10.47,0.946,0.017,12,4,0.14,0.15,-0.054,0.017,54,66,112.20000000000002,56182.700000000004,-445.5574199999999,-254188.01199000006]
["2025-08-01T10:16:09.000000000",624.15,582.0,41.7,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56160.59999999999,0.0,-254246.25419999994]
["2025-08-01T10:16:09.000000000",624.15,705.0,0.0,0.02,0.001,0.0,0,0,80.46,81.29,-0.999,0.0,0,0,0.0,56160.59999999999,0.0,-254246.25419999994]
["2025-08-01T10:16:21.000000000",624.41,705.0,0.0,0.02,0.001,0.0,0,0,80.16,81.03,-0.999,0.0,0,0,0.0,56635.80000000001,0.0,-256013.09527999992]
["2025-08-01T10:16:44.000000000",624.31,621.0,3.98,4.22,0.742,0.063,10,26,0.79,0.83,-0.258,0.063,56,552,415.8,56723.600000000006,-1809.25038,-256691.29959999997]
["2025-08-01T10:16:56.000000000",624.47,612.0,12.41,12.8,0.965,0.011,14,14,0.09,0.1,-0.035,0.011,26,65,43.99999999999999,56723.600000000006,-82.43003999999999,-256757.08519999994]
["2025-08-01T10:17:08.000000000",624.43,611.0,13.28,13.73,0.971,0.009,14,10,0.07,0.09,-0.029,0.009,151,146,148.5,57454.399999999994,-769.92219,-259190.90212]
["2025-08-01T10:17:20.000000000",624.25,581.0,42.81,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,56715.8,0.0,-256961.27599999998]
["2025-08-01T10:17:20.000000000",624.25,700.0,0.0,0.02,0.001,0.0,1,0,75.37,76.2,-0.998,0.0,0,0,0.0,56715.8,0.0,-256961.27599999998]
["2025-08-01T10:17:32.000000000",624.4,760.0,0.0,0.02,0.001,0.0,2,0,135.24,135.96,-0.999,0.0,0,0,0.0,56708.49999999999,0.0,-256747.66039999985]
["2025-08-01T10:17:44.000000000",624.53,624.0,2.25,2.32,0.545,0.082,18,512,1.64,1.7,-0.455,0.082,332,2744,2870.0,57513.69999999999,-16080.39844,-259460.36397000015]
["2025-08-01T10:18:09.000000000",624.7,611.0,13.53,13.96,0.971,0.009,14,10,0.07,0.09,-0.029,0.009,151,147,148.5,57242.799999999996,-770.2551000000001,-259629.0682]
["2025-08-01T10:18:09.000000000",624.7,621.0,4.25,4.56,0.759,0.062,10,26,0.69,0.74,-0.241,0.062,56,592,409.2,57242.799999999996,-1781.6444000000001,-259629.0682]
["2025-08-01T10:18:21.000000000",624.53,760.0,0.0,0.02,0.001,0.0,2,0,135.04,135.9,-0.999,0.0,0,0,0.0,57659.79999999999,0.0,-261044.79658000002]
["2025-08-01T10:18:32.000000000",624.64,642.0,0.01,0.03,0.008,0.003,2432,227,16.98,17.74,-0.991,0.003,70,15,750.6,57648.299999999996,4426.1990399999995,-261795.9935999999]
["2025-08-01T10:18:44.000000000",624.75,725.0,0.0,0.02,0.001,0.0,0,0,99.83,100.69,-0.999,0.0,0,0,0.0,57844.899999999994,0.0,-263616.38624999986]
["2025-08-01T10:18:56.000000000",624.57,623.0,2.83,2.9,0.639,0.076,7,388,1.26,1.3,-0.361,0.076,109,2772,881.5999999999999,57746.50000000001,-4841.66664,-263055.76803000015]
["2025-08-01T10:19:08.000000000",624.58,599.0,25.16,26.02,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,86,3,10.200000000000001,56665.49999999999,-43.720600000000005,-261612.20338000005]
["2025-08-01T10:19:20.000000000",624.44,617.0,7.59,7.94,0.906,0.029,32,8,0.23,0.25,-0.094,0.029,199,288,669.9,56494.69999999999,-3024.16292,-257948.0462800001]
["2025-08-01T10:19:31.000000000",624.59,750.0,0.0,0.02,0.001,0.0,0,0,124.58,125.87,-0.999,0.0,0,0,0.0,57095.299999999996,0.0,-259988.71044999996]
["2025-08-01T10:19:43.000000000",624.59,641.0,0.01,0.02,0.007,0.003,371,207,16.08,16.8,-0.993,0.003,195,18,169.79999999999998,57095.299999999996,329.78352000000007,-259988.71044999996]
["2025-08-01T10:19:55.000000000",624.36,705.0,0.0,0.02,0.001,0.0,0,0,80.19,81.05,-0.999,0.0,0,0,0.0,56817.69999999998,0.0,-259457.16852000006]
["2025-08-01T10:20:07.000000000",624.45,607.0,17.24,17.74,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,20,10,10.0,56556.099999999984,-62.445,-258459.23055000012]
["2025-08-01T10:20:19.000000000",624.71,598.0,26.35,27.2,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,18,0,2.4,57130.69999999998,-7.496520000000002,-260973.22720999998]
["2025-08-01T10:20:31.000000000",624.78,613.0,11.76,12.15,0.963,0.012,6,1,0.09,0.1,-0.037,0.012,18,24,28.800000000000004,58011.0,-89.96831999999999,-264508.11035999993]
["2025-08-01T10:20:43.000000000",624.76,650.0,0.0,0.01,0.002,0.001,333,20,24.82,25.66,-0.998,0.001,103,0,43.60000000000001,58011.0,143.6948,-264499.6431200001]
["2025-08-01T10:20:55.000000000",624.96,640.0,0.01,0.03,0.009,0.004,516,128,14.59,15.36,-0.991,0.004,252,16,307.2,58157.10000000001,659.9577600000001,-264308.7081600001]
["2025-08-01T10:21:07.000000000",624.97,583.0,41.52,42.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,58615.0,0.0,-266833.44137999986]
["2025-08-01T10:21:19.000000000",624.87,606.0,18.71,19.17,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,27,110,12.0,57797.19999999999,-59.987519999999996,-263391.45318000007]
["2025-08-01T10:21:31.000000000",624.77,597.5,26.85,27.69,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,57695.0,-2.49908,-262970.6911600001]
["2025-08-01T10:21:43.000000000",624.59,621.0,4.14,4.4,0.772,0.06,10,26,0.7,0.74,-0.228,0.06,56,600,396.0,57695.0,-1723.8684,-262894.9277199999]
["2025-08-01T10:21:43.000000000",624.59,665.0,0.0,0.02,0.003,0.001,18,0,40.02,40.81,-0.997,0.001,1,0,1.9000000000000004,57695.0,10.618030000000001,-262894.9277199999]
["2025-08-01T10:21:55.000000000",624.51,643.0,0.01,0.02,0.006,0.002,507,108,16.59,19.35,-0.994,0.002,29,6,107.2,56959.999999999985,597.03156,-259981.01496000012]
["2025-08-01T10:22:07.000000000",624.52,750.0,0.0,0.02,0.001,0.0,0,0,124.74,126.05,-0.999,0.0,0,0,0.0,56880.89999999999,0.0,-259724.75307999988]
["2025-08-01T10:22:30.000000000",624.39,605.0,19.17,19.67,0.988,0.003,32,3,0.03,0.05,-0.011,0.003,472,23,151.2,57172.3,-824.1947999999999,-259247.35239000001]
["2025-08-01T10:22:42.000000000",624.17,582.0,41.27,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56441.09999999999,0.0,-256661.82484999986]
["2025-08-01T10:22:42.000000000",624.17,620.0,4.67,4.95,0.798,0.054,56,35,0.6,0.64,-0.202,0.054,1229,710,6939.0,56441.09999999999,-39536.176139999996,-256661.82484999986]
["2025-08-01T10:22:54.000000000",624.12,660.0,0.0,0.02,0.003,0.001,239,0,35.05,36.34,-0.997,0.001,1,2,24.000000000000004,55064.19999999999,148.54056,-251383.05360000004]
["2025-08-01T10:23:06.000000000",624.06,625.0,1.52,1.57,0.424,0.08,88,610,2.36,2.43,-0.576,0.08,1377,628,11720.0,55316.2,-64353.06719999998,-252890.3300400001]
["2025-08-01T10:23:17.000000000",624.28,720.0,0.0,0.02,0.001,0.0,0,0,95.41,96.27,-0.999,0.0,0,0,0.0,55870.6,0.0,-255389.20231999998]
["2025-08-01T10:23:29.000000000",624.4,607.5,16.61,17.16,0.983,0.005,4,0,0.04,0.05,-0.017,0.005,22,3,13.0,55870.6,-56.196,-255438.29360000003]
["2025-08-01T10:23:53.000000000",624.8,581.0,43.41,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,57515.6,0.0,-260951.46880000006]
["2025-08-01T10:23:53.000000000",624.8,616.0,8.81,9.18,0.932,0.022,13,51,0.16,0.18,-0.068,0.022,94,234,235.4,57515.6,-1113.3935999999999,-260951.46880000006]
["2025-08-01T10:24:05.000000000",624.87,634.0,0.07,0.09,0.041,0.017,71,511,9.11,9.5,-0.959,0.017,961,175,1754.4,58120.40000000001,-9454.2831,-263493.9318600001]
["2025-08-01T10:24:16.000000000",624.63,624.0,2.25,2.32,0.571,0.082,18,577,1.62,1.68,-0.43,0.081,332,2896,2836.7999999999997,58120.40000000001,-15875.596080000001,-263392.7291400001]
["2025-08-01T10:24:28.000000000",624.49,700.0,0.0,0.02,0.001,0.0,1,0,75.05,75.91,-0.998,0.0,0,0,0.0,57042.299999999996,0.0,-260441.68102999998]
["2025-08-01T10:24:40.000000000",624.69,592.5,31.79,32.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,56728.89999999999,-1.8740700000000001,-258909.64209000007]
["2025-08-01T10:24:52.000000000",624.89,760.0,0.0,0.02,0.001,0.0,2,0,134.66,135.52,-0.999,0.0,0,0,0.0,57964.00000000001,0.0,-263076.1904399998]
["2025-08-01T10:25:04.000000000",624.98,624.0,2.41,2.48,0.581,0.081,18,581,1.47,1.53,-0.419,0.081,332,2908,2835.0,58405.50000000001,-15895.741320000003,-265517.12818000006]
["2025-08-01T10:25:15.000000000",624.79,633.0,0.1,0.12,0.055,0.022,128,317,8.07,8.45,-0.945,0.022,1115,181,2734.5999999999995,58405.50000000001,-13566.690059999995,-265436.40839]
["2025-08-01T10:25:27.000000000",624.74,623.0,2.94,3.02,0.655,0.077,7,424,1.16,1.21,-0.345,0.077,109,2825,893.2,58249.100000000006,-4906.707960000001,-264446.8193400001]
["2025-08-01T10:25:39.000000000",624.74,582.0,42.37,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57512.7,0.0,-262025.32710000005]
["2025-08-01T10:25:51.000000000",624.64,592.0,32.25,33.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,33,0,3.8,57373.600000000006,-17.48992,-261840.34304000004]
["2025-08-01T10:26:02.000000000",624.61,583.0,41.23,42.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,57373.600000000006,0.0,-261827.7674600001]
["2025-08-01T10:26:14.000000000",624.85,620.0,5.25,5.5,0.823,0.051,56,37,0.43,0.46,-0.178,0.051,1229,1723,6553.5,57105.3,-37380.40155,-260987.97285000002]
["2025-08-01T10:26:26.000000000",625.14,633.0,0.1,0.12,0.053,0.022,128,317,7.76,8.08,-0.947,0.022,1115,181,2734.5999999999995,58319.39999999998,-13574.289959999998,-266047.0812]
["2025-08-01T10:26:38.000000000",625.25,608.0,17.04,17.53,0.986,0.005,2,0,0.03,0.05,-0.014,0.005,19,41,10.5,59254.70000000001,-53.14625,-269655.9442500002]
["2025-08-01T10:26:38.000000000",625.25,760.0,0.0,0.02,0.001,0.0,2,0,134.28,135.14,-0.999,0.0,0,0,0.0,59254.70000000001,0.0,-269655.9442500002]
["2025-08-01T10:27:02.000000000",625.35,594.0,30.53,33.47,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,59739.0,-5.002800000000001,-270776.55000000005]
["2025-08-01T10:27:02.000000000",625.35,690.0,0.0,0.02,0.002,0.0,0,0,62.51,65.48,-0.998,0.0,0,0,0.0,59739.0,0.0,-270776.55000000005]
["2025-08-01T10:27:25.000000000",625.31,622.0,3.89,4.14,0.752,0.065,19,98,0.69,0.73,-0.249,0.065,290,629,2008.5,59394.40000000001,-11014.835649999999,-269371.0418]
["2025-08-01T10:27:37.000000000",625.21,621.0,4.63,4.89,0.808,0.056,10,28,0.5,0.54,-0.192,0.056,56,624,369.6,59436.700000000004,-1610.5409600000003,-269784.99230999994]
["2025-08-01T10:27:49.000000000",625.05,612.5,12.42,12.74,0.976,0.009,2,0,0.06,0.07,-0.024,0.009,4,31,5.3999999999999995,59436.700000000004,-11.2509,-269715.95055]
["2025-08-01T10:28:00.000000000",624.96,582.0,42.52,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58422.69999999999,0.0,-267187.2739200001]
["2025-08-01T10:28:12.000000000",625.11,583.0,41.64,42.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,58102.2,0.0,-268269.70716000017]
["2025-08-01T10:28:12.000000000",625.11,710.0,0.0,0.02,0.001,0.0,0,0,84.52,85.38,-0.999,0.0,0,0,0.0,58102.2,0.0,-268269.70716000017]
["2025-08-01T10:28:24.000000000",625.06,625.0,1.86,1.92,0.5,0.086,88,663,1.78,1.85,-0.5,0.086,1377,1646,12599.0,58247.5,-69290.40123999999,-268410.13989999983]
["2025-08-01T10:28:36.000000000",625.14,628.0,0.72,0.75,0.267,0.072,47,849,3.46,3.71,-0.733,0.072,522,227,4096.799999999999,59424.60000000001,-21379.787999999997,-270685.62000000017]
["2025-08-01T10:28:48.000000000",625.19,619.0,6.33,6.66,0.888,0.037,63,23,0.25,0.28,-0.112,0.037,97,581,592.0,59424.60000000001,-786.48902,-270707.27]
["2025-08-01T10:29:11.000000000",625.24,594.0,30.76,31.62,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,10,0,1.2,59760.700000000004,-5.00192,-271676.1586]
["2025-08-01T10:29:23.000000000",625.08,587.5,37.07,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,59109.200000000004,-2.5003200000000003,-268990.67640000005]
["2025-08-01T10:29:23.000000000",625.08,740.0,0.0,0.02,0.001,0.0,0,0,114.57,115.43,-0.999,0.0,0,0,0.0,59109.200000000004,0.0,-268990.67640000005]
["2025-08-01T10:29:35.000000000",625.15,639.0,0.01,0.03,0.012,0.005,288,75,13.52,14.29,-0.988,0.005,199,24,243.5,59109.200000000004,278.19174999999996,-269020.7995]
["2025-08-01T10:29:47.000000000",625.18,633.0,0.1,0.12,0.052,0.022,128,322,7.74,8.11,-0.948,0.022,1115,183,2734.5999999999995,59167.30000000002,-13575.158519999997,-268986.8209]
["2025-08-01T10:29:58.000000000",625.25,624.0,2.5,2.57,0.602,0.083,18,631,1.29,1.34,-0.398,0.083,332,2957,2905.0,59574.30000000001,-16295.265500000003,-269410.84625000024]
["2025-08-01T10:30:10.000000000",625.19,597.5,26.85,28.38,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,5,0,0.6,59027.000000000015,-2.50076,-267592.57342000003]
["2025-08-01T10:30:22.000000000",625.35,594.0,30.35,32.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,59770.20000000001,-5.002800000000001,-270906.6228000001]
["2025-08-01T10:30:34.000000000",625.55,675.0,0.0,0.02,0.002,0.0,12,0,48.84,50.65,-0.998,0.0,0,0,0.0,59770.20000000001,0.0,-270993.26440000016]
["2025-08-01T10:30:46.000000000",625.45,641.0,0.01,0.02,0.009,0.004,371,208,14.86,16.41,-0.993,0.003,195,18,206.9,59791.8,562.2795500000001,-269317.5191]
["2025-08-01T10:30:58.000000000",625.33,638.0,0.02,0.03,0.013,0.006,304,297,12.01,13.51,-0.987,0.006,127,32,258.6,59583.3,664.10046,-270289.5125500001]
["2025-08-01T10:31:10.000000000",625.32,612.5,12.54,13.12,0.979,0.008,2,0,0.04,0.06,-0.021,0.008,4,31,4.8,59162.2,-10.005120000000002,-269141.4799200002]
["2025-08-01T10:31:22.000000000",625.19,599.0,25.34,27.13,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,86,3,10.200000000000001,59162.2,-43.76330000000001,-269085.52714]
["2025-08-01T10:31:33.000000000",625.37,584.0,40.33,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59094.50000000001,0.0,-269378.7528699999]
["2025-08-01T10:31:45.000000000",625.42,700.0,0.0,0.02,0.002,0.0,1,0,73.96,75.68,-0.998,0.0,0,0,0.0,60284.89999999999,0.0,-273052.74322]
["2025-08-01T10:31:57.000000000",625.51,643.0,0.01,0.03,0.008,0.003,507,111,16.75,18.34,-0.992,0.003,29,6,160.8,60097.3,896.98134,-272550.3447499998]
["2025-08-01T10:32:09.000000000",625.46,626.0,1.48,1.54,0.447,0.089,14,1770,2.05,2.12,-0.553,0.089,221,357,2091.5,59991.8,-11522.849580000002,-272384.07724000013]
["2025-08-01T10:32:21.000000000",625.39,617.0,8.31,8.66,0.946,0.021,32,8,0.11,0.13,-0.054,0.021,199,418,485.1,59991.8,-2193.24273,-272353.59265999985]
["2025-08-01T10:32:32.000000000",625.35,601.0,23.58,27.2,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,726,3,74.0,59957.200000000004,-445.2492000000001,-272164.8270000001]
["2025-08-01T10:32:44.000000000",625.45,588.0,36.58,38.12,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,59947.90000000001,-1.2509000000000001,-272286.53024999995]
["2025-08-01T10:32:44.000000000",625.45,750.0,0.0,0.02,0.001,0.0,0,0,123.89,125.33,-0.999,0.0,0,0,0.0,59947.90000000001,0.0,-272286.53024999995]
["2025-08-01T10:32:56.000000000",625.41,695.0,0.0,0.02,0.002,0.0,3,0,68.83,70.33,-0.998,0.0,0,0,0.0,59917.50000000001,0.0,-272141.53281]
["2025-08-01T10:33:19.000000000",625.6,631.0,0.22,0.25,0.108,0.042,93,321,5.47,5.8,-0.891,0.042,458,313,2314.2,60785.100000000006,-9590.448,-276468.28]
["2025-08-01T10:33:31.000000000",625.75,622.0,4.15,4.43,0.785,0.063,19,101,0.52,0.56,-0.215,0.063,290,642,1946.6999999999998,61172.20000000001,-10683.42975,-277237.28600000014]
["2025-08-01T10:33:43.000000000",625.77,612.5,12.99,13.55,0.981,0.007,2,0,0.03,0.05,-0.019,0.007,4,31,4.2,61152.100000000006,-8.76078,-277023.99861]
["2025-08-01T10:33:54.000000000",625.75,592.5,32.48,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,61427.700000000004,-1.87725,-278294.17775000015]
["2025-08-01T10:34:06.000000000",625.87,585.0,39.98,41.52,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,61427.700000000004,0.0,-278347.54618999996]
["2025-08-01T10:34:06.000000000",625.87,705.0,0.0,0.02,0.001,0.0,0,0,78.49,80.0,-0.999,0.0,0,0,0.0,61427.700000000004,0.0,-278347.54618999996]
["2025-08-01T10:34:18.000000000",625.73,639.0,0.02,0.03,0.012,0.006,288,76,12.51,14.08,-0.988,0.006,199,24,292.2,61493.1,334.13982000000004,-278070.0318899999]
["2025-08-01T10:34:42.000000000",625.95,611.0,14.75,15.13,0.987,0.005,14,10,0.02,0.04,-0.013,0.005,151,150,82.5,62195.600000000006,-428.7757500000001,-281364.525]
["2025-08-01T10:34:54.000000000",625.77,614.0,11.67,11.98,0.979,0.008,12,5,0.04,0.06,-0.021,0.008,54,83,52.800000000000004,62195.600000000006,-210.25871999999995,-281283.615]
["2025-08-01T10:35:05.000000000",625.71,597.0,27.97,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,61560.200000000004,-32.53692,-279009.09468]
["2025-08-01T10:35:05.000000000",625.71,705.0,0.0,0.02,0.001,0.0,0,0,78.41,80.04,-0.998,0.0,0,0,0.0,61560.200000000004,0.0,-279009.09468]
["2025-08-01T10:35:17.000000000",625.64,715.0,0.0,0.02,0.001,0.0,0,0,88.59,90.09,-0.999,0.0,0,0,0.0,61311.50000000001,0.0,-277882.38548]
["2025-08-01T10:35:29.000000000",625.72,627.0,1.09,1.14,0.379,0.089,34,1930,2.46,2.53,-0.621,0.089,297,311,2945.9,61296.100000000006,-14646.22804,-280042.8631600001]
["2025-08-01T10:35:41.000000000",625.73,618.0,7.63,8.0,0.94,0.024,21,7,0.12,0.14,-0.061,0.024,122,400,343.2,61348.4,-1516.7695200000003,-278096.93827999994]
["2025-08-01T10:35:53.000000000",625.52,618.0,7.45,7.79,0.94,0.024,21,7,0.14,0.15,-0.061,0.024,122,400,343.2,61348.4,-1516.2604800000001,-278003.6067200001]
["2025-08-01T10:36:16.000000000",625.49,587.0,38.07,38.92,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,60914.80000000001,-8.13137,-276515.36821999983]
["2025-08-01T10:36:16.000000000",625.49,730.0,0.0,0.02,0.001,0.0,0,0,104.09,104.93,-0.999,0.0,0,0,0.0,60914.80000000001,0.0,-276515.36821999983]
["2025-08-01T10:36:28.000000000",625.41,725.0,0.0,0.02,0.001,0.0,0,0,99.24,100.06,-0.999,0.0,0,0,0.0,59862.09999999999,0.0,-272603.08539]
["2025-08-01T10:36:40.000000000",625.46,632.0,0.13,0.15,0.071,0.03,90,653,6.54,6.91,-0.929,0.03,792,353,2645.9999999999995,59862.09999999999,-13172.187600000001,-272624.87934]
["2025-08-01T10:36:52.000000000",625.65,623.0,3.3,3.53,0.704,0.076,7,465,0.76,0.8,-0.296,0.076,109,2968,881.5999999999999,60281.6,-4850.038799999999,-274242.41579999996]
["2025-08-01T10:37:04.000000000",625.53,632.0,0.13,0.15,0.074,0.032,90,653,6.43,6.8,-0.926,0.032,792,353,2822.4,61040.50000000001,-14051.90592,-277034.1008700001]
["2025-08-01T10:37:16.000000000",625.64,593.0,31.9,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,60663.50000000001,-5.63076,-278626.89707999985]
["2025-08-01T10:37:39.000000000",625.78,583.0,42.32,43.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,61445.80000000001,0.0,-278950.1959200001]
["2025-08-01T10:37:39.000000000",625.78,592.0,33.33,34.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,61445.80000000001,-17.52184,-278950.1959200001]
["2025-08-01T10:37:52.000000000",625.83,637.0,0.02,0.04,0.016,0.008,419,232,11.04,11.44,-0.984,0.008,306,144,580.0,61528.30000000001,565.75032,-279361.1245500002]
["2025-08-01T10:38:04.000000000",625.77,612.0,13.58,14.02,0.983,0.006,14,14,0.03,0.05,-0.017,0.006,26,68,24.0,61916.200000000004,-45.05544,-280919.41685999994]
["2025-08-01T10:38:16.000000000",625.62,634.0,0.05,0.07,0.034,0.016,71,605,8.32,8.7,-0.966,0.016,961,190,1651.2,60478.49999999999,-8908.8288,-278023.6511400001]
["2025-08-01T10:38:28.000000000",625.63,597.5,27.63,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,60692.10000000001,-2.50252,-278930.25357]
["2025-08-01T10:38:28.000000000",625.63,710.0,0.0,0.02,0.001,0.0,0,0,84.02,84.76,-0.999,0.0,0,0,0.0,60692.10000000001,0.0,-278930.25357]
["2025-08-01T10:38:51.000000000",625.4,593.0,31.95,32.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,60667.6,-5.6286000000000005,-279087.2516]
["2025-08-01T10:39:03.000000000",625.22,642.0,0.0,0.02,0.005,0.002,2432,479,16.47,17.25,-0.995,0.002,70,15,500.4,59569.40000000001,2953.5392800000004,-274555.3594800001]
["2025-08-01T10:39:15.000000000",625.06,616.0,7.75,9.5,0.955,0.018,13,51,0.09,0.11,-0.045,0.018,94,290,192.6,58446.70000000001,-911.3374799999998,-271794.21473999985]
["2025-08-01T10:39:27.000000000",625.04,636.0,0.02,0.04,0.017,0.008,175,241,10.91,11.3,-0.983,0.008,303,74,382.4,58446.70000000001,-640.0409599999998,-271785.51816000004]
["2025-08-01T10:39:39.000000000",624.97,587.0,37.5,38.35,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,58427.3,-8.12461,-272276.30511]
["2025-08-01T10:39:39.000000000",624.97,730.0,0.0,0.02,0.001,0.0,0,0,104.66,105.52,-0.999,0.0,0,0,0.0,58427.3,0.0,-272276.30511]
["2025-08-01T10:40:03.000000000",625.09,594.0,30.72,31.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,58404.20000000001,-5.00072,-271792.88253999996]
["2025-08-01T10:40:15.000000000",625.11,629.0,0.4,0.43,0.182,0.062,81,627,4.17,4.47,-0.818,0.062,667,264,4637.599999999999,59224.50000000001,-22711.496520000004,-275744.14743000024]
["2025-08-01T10:40:27.000000000",624.98,619.0,6.02,6.32,0.899,0.037,63,90,0.23,0.26,-0.099,0.037,97,728,592.0,59224.50000000001,-786.22484,-275686.80274]
["2025-08-01T10:40:27.000000000",624.98,638.0,0.01,0.03,0.01,0.005,304,302,12.73,13.5,-0.99,0.005,127,32,215.50000000000003,59224.50000000001,553.1073,-275686.80274]
["2025-08-01T10:40:51.000000000",624.83,589.0,35.06,36.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,58895.90000000001,0.6248299999999996,-274517.18601]
["2025-08-01T10:40:51.000000000",624.83,760.0,0.0,0.02,0.001,0.0,2,0,134.17,135.95,-0.999,0.0,0,0,0.0,58895.90000000001,0.0,-274517.18601]
["2025-08-01T10:41:15.000000000",624.8,602.5,21.83,22.68,0.995,0.002,2,4,0.01,0.02,-0.005,0.002,6,0,1.6,57734.20000000001,-4.9984,-268559.0335999999]
["2025-08-01T10:41:15.000000000",624.8,633.0,0.06,0.08,0.038,0.018,128,334,8.13,8.5,-0.962,0.018,1115,444,2237.3999999999996,57734.20000000001,-11100.1968,-268559.0335999999]
["2025-08-01T10:41:26.000000000",625.12,624.0,2.34,2.41,0.568,0.088,18,713,1.25,1.31,-0.433,0.087,332,3128,3046.7999999999997,57734.20000000001,-17065.775999999998,-268696.57984]
["2025-08-01T10:41:38.000000000",625.05,649.0,0.0,0.02,0.004,0.001,169,7,23.57,24.42,-0.996,0.001,64,5,23.3,58905.3,65.63025,-271151.0653500001]
["2025-08-01T10:42:02.000000000",625.04,592.0,32.56,33.42,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,58789.100000000006,-17.50112,-270774.20344]
["2025-08-01T10:42:02.000000000",625.04,675.0,0.0,0.02,0.002,0.0,12,0,49.59,50.45,-0.998,0.0,0,0,0.0,58789.100000000006,0.0,-270774.20344]
["2025-08-01T10:42:25.000000000",624.84,602.5,21.95,22.79,0.995,0.002,2,4,0.01,0.02,-0.005,0.002,6,0,1.6,58118.50000000001,-4.9987200000000005,-267858.28572000004]
["2025-08-01T10:42:25.000000000",624.84,636.0,0.02,0.04,0.016,0.008,175,243,10.99,11.39,-0.984,0.008,303,75,382.4,58118.50000000001,-639.8361599999998,-267858.28572000004]
["2025-08-01T10:42:37.000000000",624.77,610.0,14.51,15.08,0.982,0.006,29,0,0.04,0.05,-0.018,0.006,153,152,109.2,58096.10000000001,-464.82888,-268076.93637000007]
["2025-08-01T10:42:49.000000000",624.61,647.0,0.0,0.02,0.004,0.001,585,30,22.04,22.88,-0.996,0.001,29,9,61.4,57883.4,347.28316,-268047.6338400004]
["2025-08-01T10:43:13.000000000",624.45,591.0,33.02,33.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,57346.999999999985,-56.200500000000005,-265131.4788000001]
["2025-08-01T10:43:13.000000000",624.45,670.0,0.0,0.01,0.001,0.0,17,0,45.13,45.98,-0.999,0.0,1,0,0.0,57346.999999999985,0.0,-265131.4788000001]
["2025-08-01T10:43:25.000000000",624.54,602.0,22.15,22.98,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,29,55,7.400000000000001,56283.80000000001,-26.23068,-263687.0334]
["2025-08-01T10:43:36.000000000",624.57,618.0,6.54,6.89,0.912,0.033,21,7,0.19,0.22,-0.088,0.033,122,416,471.8999999999999,57064.70000000001,-2081.69181,-267064.2582900002]
["2025-08-01T10:43:48.000000000",624.63,609.0,15.47,15.95,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,160,10,90.5,57158.99999999999,-434.11785,-267577.75014000013]
["2025-08-01T10:44:00.000000000",624.39,643.0,0.01,0.02,0.006,0.002,507,362,18.36,19.14,-0.994,0.002,29,7,107.2,57181.899999999994,596.91684,-267331.95410999993]
["2025-08-01T10:44:00.000000000",624.39,740.0,0.0,0.02,0.001,0.0,0,0,115.31,116.16,-0.999,0.0,0,0,0.0,57181.899999999994,0.0,-267331.95410999993]
["2025-08-01T10:44:23.000000000",624.23,665.0,0.0,0.02,0.002,0.001,18,0,40.42,41.26,-0.997,0.001,1,0,1.9000000000000004,55930.9,10.61191,-261840.14003000007]
["2025-08-01T10:44:35.000000000",624.32,608.0,16.01,16.63,0.987,0.005,2,0,0.02,0.05,-0.013,0.005,19,41,10.5,56112.4,-53.06720000000001,-263488.01279999997]
["2025-08-01T10:44:48.000000000",624.32,617.0,7.27,7.64,0.929,0.027,32,8,0.15,0.17,-0.071,0.027,199,428,623.7,56023.799999999996,-2815.0588800000005,-263103.43168000004]
["2025-08-01T10:45:00.000000000",624.34,608.0,16.13,16.61,0.987,0.005,2,0,0.03,0.04,-0.013,0.005,19,41,10.5,56023.799999999996,-53.068900000000006,-263111.86015999987]
["2025-08-01T10:45:00.000000000",624.34,670.0,0.0,0.01,0.001,0.0,17,0,45.26,46.13,-0.999,0.0,1,0,0.0,56023.799999999996,0.0,-263111.86015999987]
["2025-08-01T10:45:12.000000000",624.83,730.0,0.0,0.02,0.001,0.0,0,0,104.67,105.53,-0.999,0.0,0,0,0.0,56069.59999999999,0.0,-263468.31711999996]
["2025-08-01T10:45:24.000000000",624.88,680.0,0.0,0.02,0.002,0.0,16,0,54.22,55.93,-0.998,0.0,0,0,0.0,57642.10000000001,0.0,-269356.3986399999]
["2025-08-01T10:45:47.000000000",625.18,606.0,18.9,19.53,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,27,110,9.0,59340.8,-45.01296000000001,-274210.19980000006]
["2025-08-01T10:45:59.000000000",625.39,618.0,7.33,9.1,0.931,0.027,21,7,0.13,0.15,-0.069,0.027,122,416,386.09999999999997,59340.8,-1705.4385300000004,-274302.3078999997]
["2025-08-01T10:46:11.000000000",625.37,596.0,28.84,29.7,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,60242.7,-18.761100000000003,-275303.50824999996]
["2025-08-01T10:46:11.000000000",625.37,665.0,0.0,0.02,0.003,0.001,18,0,39.31,40.17,-0.997,0.001,1,0,1.9000000000000004,60242.7,10.631290000000002,-275303.50824999996]
["2025-08-01T10:46:23.000000000",625.1,760.0,0.0,0.02,0.001,0.0,2,0,134.49,135.35,-0.999,0.0,0,0,0.0,58879.0,0.0,-271890.9956]
["2025-08-01T10:46:35.000000000",625.13,643.0,0.01,0.03,0.008,0.003,507,372,16.93,19.03,-0.992,0.003,29,7,160.8,58716.200000000004,896.4364200000001,-271286.4158399999]
["2025-08-01T10:46:58.000000000",625.18,607.5,17.34,17.91,0.989,0.004,4,0,0.02,0.04,-0.011,0.004,22,5,10.4,59380.299999999996,-45.01295999999999,-274305.85234000004]
["2025-08-01T10:46:58.000000000",625.18,626.0,1.31,1.36,0.42,0.089,14,1957,2.15,2.22,-0.58,0.089,221,445,2091.5,59380.299999999996,-11517.69114,-274305.85234000004]
["2025-08-01T10:47:22.000000000",625.33,600.0,24.89,25.75,0.997,0.001,18,14,0.0,0.02,-0.003,0.001,138,42,15.600000000000003,59968.00000000001,-75.03960000000002,-274278.49262000003]
["2025-08-01T10:47:22.000000000",625.33,675.0,0.0,0.02,0.002,0.0,12,0,49.25,50.12,-0.998,0.0,0,0,0.0,59968.00000000001,0.0,-274278.49262000003]
["2025-08-01T10:47:34.000000000",625.27,685.0,0.0,0.02,0.002,0.0,14,0,59.32,60.16,-0.998,0.0,0,0,0.0,59365.70000000001,0.0,-271559.13788999995]
["2025-08-01T10:47:46.000000000",625.21,648.0,0.0,0.02,0.004,0.001,477,15,20.61,24.86,-0.996,0.001,13,2,49.00000000000001,59365.70000000001,290.09744000000006,-271533.07946999994]
["2025-08-01T10:47:57.000000000",625.2,611.0,14.03,14.59,0.982,0.006,14,10,0.04,0.05,-0.018,0.006,151,151,99.0,59506.10000000002,-513.9144,-273160.5084]
["2025-08-01T10:48:09.000000000",625.05,614.0,10.85,11.22,0.971,0.011,12,5,0.06,0.08,-0.029,0.011,54,85,72.6,58770.7,-288.77309999999994,-271308.57795]
["2025-08-01T10:48:21.000000000",624.96,606.0,18.68,19.18,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,27,110,9.0,58352.100000000006,-44.99712000000002,-269917.09919999994]
["2025-08-01T10:48:33.000000000",624.81,740.0,0.0,0.02,0.001,0.0,0,0,114.46,119.1,-0.999,0.0,0,0,0.0,57489.80000000002,0.0,-268177.19934]
["2025-08-01T10:48:45.000000000",624.51,695.0,0.0,0.02,0.002,0.0,3,0,70.08,70.95,-0.998,0.0,0,0,0.0,57489.80000000002,0.0,-268048.43513999996]
["2025-08-01T10:48:57.000000000",624.39,649.0,0.0,0.02,0.004,0.001,169,7,24.19,25.05,-0.996,0.001,64,5,23.3,56212.30000000001,65.56095000000002,-263854.10180999985]
["2025-08-01T10:49:08.000000000",624.2,619.0,5.34,5.66,0.864,0.046,63,91,0.31,0.34,-0.138,0.046,97,760,736.0,55373.80000000001,-976.2487999999997,-260451.19519999996]
["2025-08-01T10:49:20.000000000",624.15,613.0,10.99,11.35,0.968,0.012,6,2,0.07,0.08,-0.032,0.012,18,31,28.800000000000004,55466.299999999996,-89.87759999999999,-260900.31734999997]
["2025-08-01T10:49:32.000000000",624.27,605.0,18.82,19.62,0.991,0.003,32,3,0.02,0.03,-0.009,0.003,472,25,151.2,55466.299999999996,-824.0363999999998,-260950.47843000005]
["2025-08-01T10:49:32.000000000",624.27,730.0,0.0,0.02,0.001,0.0,0,0,104.74,106.87,-0.999,0.0,0,0,0.0,55466.299999999996,0.0,-260950.47843000005]
["2025-08-01T10:49:44.000000000",624.37,710.0,0.0,0.02,0.001,0.0,0,0,85.22,86.08,-0.999,0.0,0,0,0.0,56170.00000000001,0.0,-263281.84412]
["2025-08-01T10:50:09.000000000",624.39,631.0,0.12,0.14,0.069,0.03,93,413,6.53,6.89,-0.933,0.03,458,361,1653.0,56212.1,-6837.0705,-263394.5507699999]
["2025-08-01T10:50:21.000000000",624.46,615.0,9.31,9.7,0.96,0.016,25,49,0.09,0.1,-0.04,0.016,96,209,193.6,56604.50000000001,-709.38656,-265135.1001800001]
["2025-08-01T10:50:33.000000000",624.3,612.5,11.61,12.26,0.975,0.01,2,0,0.05,0.08,-0.025,0.01,4,44,6.0,56604.50000000001,-12.485999999999999,-265067.1669]
["2025-08-01T10:50:44.000000000",624.16,590.0,33.76,34.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,55558.19999999999,-159.1608,-261106.1011199999]
["2025-08-01T10:50:44.000000000",624.16,710.0,0.0,0.02,0.001,0.0,0,0,85.38,86.24,-0.999,0.0,0,0,0.0,55558.19999999999,0.0,-261106.1011199999]
["2025-08-01T10:50:56.000000000",624.12,705.0,0.0,0.02,0.001,0.0,0,0,80.43,81.27,-0.999,0.0,0,0,0.0,55459.799999999996,0.0,-260741.10887999993]
["2025-08-01T10:51:20.000000000",624.04,630.0,0.17,0.19,0.089,0.036,183,985,5.99,6.34,-0.911,0.036,731,539,3290.3999999999996,55058.0,-12311.06112,-259344.78359999997]
["2025-08-01T10:51:32.000000000",623.88,611.0,12.72,13.29,0.978,0.008,14,10,0.05,0.06,-0.022,0.008,151,151,132.0,55058.0,-683.77248,-259278.28920000003]
["2025-08-01T10:51:44.000000000",623.85,596.0,27.38,29.85,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,54294.5,-18.715500000000006,-254911.97235000005]
["2025-08-01T10:51:56.000000000",623.78,587.0,36.29,37.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,54586.6,-8.10914,-256877.5942399999]
["2025-08-01T10:51:56.000000000",623.78,675.0,0.0,0.02,0.002,0.0,12,0,50.85,51.71,-0.998,0.0,0,0,0.0,54586.6,0.0,-256877.5942399999]
["2025-08-01T10:52:08.000000000",623.89,639.0,0.01,0.02,0.007,0.003,288,81,14.71,15.46,-0.993,0.003,199,24,146.1,54150.6,166.57863,-255681.35202]
["2025-08-01T10:52:20.000000000",623.98,628.0,0.39,0.42,0.168,0.057,47,1361,4.34,4.64,-0.832,0.057,522,284,3243.3,54126.1,-16894.258500000004,-255871.11074000006]
["2025-08-01T10:52:32.000000000",623.98,616.0,7.84,8.28,0.941,0.023,13,51,0.1,0.15,-0.059,0.023,94,320,246.1,54938.7,-1162.47474,-258927.36478]
["2025-08-01T10:52:55.000000000",624.12,592.0,31.74,32.58,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,55173.7,-17.475360000000002,-259999.03019999986]
["2025-08-01T10:53:07.000000000",624.09,583.0,40.63,41.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,55508.8,0.0,-261673.44792000004]
["2025-08-01T10:53:07.000000000",624.09,700.0,0.0,0.02,0.001,0.0,1,0,75.5,76.37,-0.998,0.0,0,0,0.0,55508.8,0.0,-261673.44792000004]
["2025-08-01T10:53:19.000000000",624.15,636.0,0.02,0.03,0.013,0.006,175,244,11.66,12.06,-0.987,0.006,303,76,286.8,55508.8,-479.34719999999993,-261698.6052]
["2025-08-01T10:53:31.000000000",624.12,626.0,0.9,0.94,0.331,0.084,14,1992,2.76,2.98,-0.667,0.084,221,445,1974.0000000000002,55556.00000000001,-10852.198559999999,-261842.05655999994]
["2025-08-01T10:53:43.000000000",624.1,612.5,11.46,11.86,0.972,0.01,2,0,0.05,0.07,-0.026,0.01,4,44,6.0,55318.700000000004,-12.482000000000001,-260745.8594999999]
["2025-08-01T10:53:55.000000000",624.05,594.0,29.62,30.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,55437.50000000001,-4.9924,-261636.08275]
["2025-08-01T10:54:07.000000000",624.18,670.0,0.0,0.01,0.001,0.0,17,0,45.38,46.19,-0.999,0.0,1,0,0.0,55663.2,0.0,-262065.71807999993]
["2025-08-01T10:54:19.000000000",624.16,680.0,0.0,0.02,0.002,0.0,16,0,55.11,56.57,-0.998,0.0,0,0,0.0,55663.2,0.0,-262057.32095999995]
["2025-08-01T10:54:32.000000000",624.2,635.0,0.03,0.04,0.019,0.009,376,1856,10.65,11.05,-0.981,0.009,365,105,666.9,55837.09999999999,61.79580000000013,-262712.6718]
["2025-08-01T10:54:43.000000000",624.21,609.0,14.98,15.49,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,160,12,90.5,55961.7,-433.82595000000003,-263744.33025000006]
["2025-08-01T10:54:55.000000000",624.14,609.0,14.98,15.49,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,160,12,90.5,55680.3,-433.77729999999997,-262556.34965999995]
["2025-08-01T10:54:55.000000000",624.14,740.0,0.0,0.02,0.001,0.0,0,0,115.49,116.35,-0.999,0.0,0,0,0.0,55680.3,0.0,-262556.34965999995]
["2025-08-01T10:55:07.000000000",624.14,685.0,0.0,0.02,0.002,0.0,14,0,60.45,61.29,-0.998,0.0,0,0,0.0,55716.0,0.0,-262867.79552]
["2025-08-01T10:55:19.000000000",624.15,675.0,0.0,0.02,0.002,0.0,12,0,50.42,51.24,-0.998,0.0,0,0,0.0,55716.0,0.0,-262872.00720000005]
["2025-08-01T10:55:43.000000000",624.41,617.0,7.43,7.77,0.933,0.027,32,8,0.12,0.14,-0.067,0.027,199,442,623.7,55705.100000000006,-2815.46469,-263964.9566300001]
["2025-08-01T10:55:55.000000000",624.43,608.0,16.26,16.76,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,19,41,8.399999999999999,57086.8,-42.46124,-268443.7058599999]
["2025-08-01T10:56:07.000000000",624.57,606.0,18.25,18.76,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,27,110,9.0,57086.8,-44.969040000000014,-268503.8921400001]
["2025-08-01T10:56:07.000000000",624.57,730.0,0.0,0.02,0.001,0.0,0,0,104.97,105.82,-0.999,0.0,0,0,0.0,57086.8,0.0,-268503.8921400001]
["2025-08-01T10:56:19.000000000",624.44,680.0,0.0,0.02,0.002,0.0,16,0,55.18,56.04,-0.998,0.0,0,0,0.0,57251.1,0.0,-269157.99316000013]
["2025-08-01T10:56:31.000000000",624.31,715.0,0.0,0.02,0.001,0.0,0,0,90.34,91.19,-0.999,0.0,0,0,0.0,56621.8,0.0,-267182.20484]
["2025-08-01T10:56:42.000000000",624.23,620.0,4.49,4.77,0.83,0.057,56,49,0.38,0.41,-0.17,0.057,1229,2098,7324.5,56094.2,-41736.642029999995,-265323.96766]
["2025-08-01T10:57:06.000000000",624.15,607.5,16.35,16.89,0.988,0.004,4,0,0.02,0.04,-0.012,0.004,22,5,10.4,56287.89999999999,-44.93879999999999,-265724.99684999994]
["2025-08-01T10:57:06.000000000",624.15,615.0,9.04,9.42,0.962,0.016,25,49,0.08,0.09,-0.038,0.016,96,211,193.6,56287.89999999999,-709.0344,-265724.99684999994]
["2025-08-01T10:57:18.000000000",624.09,725.0,0.0,0.02,0.001,0.0,0,0,100.52,101.37,-0.999,0.0,0,0,0.0,55940.899999999994,0.0,-264567.3532499999]
["2025-08-01T10:57:30.000000000",624.06,675.0,0.0,0.02,0.002,0.0,12,0,50.55,51.32,-0.998,0.0,0,0,0.0,55989.4,0.0,-265377.77064]
["2025-08-01T10:57:42.000000000",623.93,690.0,0.0,0.02,0.002,0.0,0,0,65.67,66.53,-0.998,0.0,0,0,0.0,55048.2,0.0,-261419.18283999996]
["2025-08-01T10:57:54.000000000",623.92,617.0,6.88,7.25,0.932,0.028,32,8,0.13,0.15,-0.07,0.028,199,444,646.8,55055.7,-2917.4499199999996,-261451.8042399999]
["2025-08-01T10:58:17.000000000",623.87,589.0,34.44,35.3,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,55071.69999999999,0.6238699999999995,-261397.16291000013]
["2025-08-01T10:58:17.000000000",623.87,608.0,15.71,16.15,0.988,0.004,2,0,0.02,0.04,-0.012,0.004,19,41,8.399999999999999,55071.69999999999,-42.42316000000001,-261397.16291000013]
["2025-08-01T10:58:29.000000000",624.1,700.0,0.0,0.02,0.001,0.0,1,0,75.42,76.26,-0.998,0.0,0,0,0.0,55303.8,0.0,-262224.3524]
["2025-08-01T10:58:41.000000000",624.08,633.0,0.04,0.06,0.028,0.014,128,367,8.68,9.15,-0.972,0.014,1115,456,1740.2,55603.40000000001,-8623.537440000002,-263622.6254399999]
["2025-08-01T10:58:53.000000000",623.93,650.0,0.0,0.01,0.002,0.001,333,38,25.73,26.54,-0.998,0.001,103,0,43.60000000000001,55603.40000000001,143.5039,-263559.26273999986]
["2025-08-01T10:59:05.000000000",623.88,598.0,25.47,26.26,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,55012.5,-7.486560000000001,-261191.7291600001]
["2025-08-01T10:59:16.000000000",623.82,589.0,34.44,35.25,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,54870.499999999985,0.6238199999999996,-260451.71202000004]
["2025-08-01T10:59:28.000000000",623.77,602.0,21.39,22.24,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,29,55,7.400000000000001,54698.79999999999,-26.198339999999998,-260199.4177999999]
["2025-08-01T10:59:40.000000000",623.72,637.0,0.01,0.02,0.008,0.004,419,291,12.88,13.64,-0.992,0.004,306,148,290.0,54433.700000000004,281.92144,-259697.67268]
["2025-08-01T10:59:52.000000000",623.84,626.0,0.79,0.82,0.295,0.082,14,2008,2.84,3.04,-0.705,0.082,221,445,1927.0,54433.700000000004,-10589.06016,-259747.63696]
["2025-08-01T10:59:52.000000000",623.84,644.0,0.0,0.02,0.004,0.002,611,280,19.74,20.55,-0.996,0.002,25,6,127.2,54433.700000000004,731.1404799999999,-259747.63696]
["2025-08-01T11:00:16.000000000",623.81,592.5,30.94,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55029.49999999999,-1.8714299999999997,-262483.65275000007]
["2025-08-01T11:00:28.000000000",623.74,583.0,40.26,41.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,54705.39999999999,0.0,-260931.64915999997]
["2025-08-01T11:00:40.000000000",623.72,603.0,20.27,21.12,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,11,1,3.2,54705.39999999999,-7.484640000000001,-260923.28248000002]
["2025-08-01T11:00:40.000000000",623.72,635.0,0.02,0.03,0.014,0.007,376,1879,11.16,11.55,-0.986,0.007,365,105,518.7,54705.39999999999,48.02643999999998,-260923.28248000002]
["2025-08-01T11:00:52.000000000",623.73,624.0,1.56,1.61,0.47,0.095,18,742,1.72,1.78,-0.53,0.095,332,3618,3325.0,54204.0,-18605.8659,-258610.93259999985]
["2025-08-01T11:01:04.000000000",623.79,646.0,0.0,0.02,0.004,0.001,323,100,21.75,22.6,-0.996,0.001,42,8,36.5,54697.89999999999,175.28499,-260885.82033000002]
["2025-08-01T11:01:29.000000000",623.54,587.0,36.17,37.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,53675.999999999985,-8.10602,-255817.26164000004]
["2025-08-01T11:01:29.000000000",623.54,730.0,0.0,0.02,0.001,0.0,0,0,105.99,106.83,-0.999,0.0,0,0,0.0,53675.999999999985,0.0,-255817.26164000004]
["2025-08-01T11:01:52.000000000",623.45,595.0,28.07,28.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,53710.99999999999,-110.97410000000002,-256078.3468]
["2025-08-01T11:01:52.000000000",623.45,628.0,0.28,0.31,0.14,0.054,47,1399,4.65,4.97,-0.86,0.054,522,284,3072.6,53710.99999999999,-15991.492500000002,-256078.3468]
["2025-08-01T11:02:04.000000000",623.6,602.5,20.7,21.47,0.994,0.002,2,4,0.01,0.02,-0.006,0.002,6,0,1.6,53868.999999999985,-4.9888,-256960.616]
["2025-08-01T11:02:16.000000000",623.53,636.0,0.01,0.03,0.011,0.005,175,249,12.31,12.7,-0.989,0.005,303,77,239.0,53961.700000000004,-399.0592000000001,-257444.93699000005]
["2025-08-01T11:02:40.000000000",623.76,580.0,43.41,44.18,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,182,0,0.0,54606.4,0.0,-260412.31487999993]
["2025-08-01T11:02:40.000000000",623.76,642.0,0.0,0.02,0.005,0.002,2432,480,17.78,18.56,-0.995,0.002,70,15,500.4,54606.4,2946.6422400000006,-260412.31487999993]
["2025-08-01T11:02:52.000000000",623.81,590.0,33.46,34.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,54616.599999999984,-159.07155,-259881.74123999997]
["2025-08-01T11:03:04.000000000",623.98,606.0,17.65,18.3,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,27,110,9.0,55125.6,-44.92656000000001,-262393.57368000026]
["2025-08-01T11:03:15.000000000",624.12,597.5,26.17,27.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,55796.4,-2.4964800000000005,-265076.2464]
["2025-08-01T11:03:27.000000000",624.21,628.0,0.39,0.42,0.181,0.064,47,1404,4.01,4.29,-0.819,0.064,522,289,3641.6000000000004,56218.29999999999,-18975.984,-266238.67341000005]
["2025-08-01T11:03:27.000000000",624.21,665.0,0.0,0.02,0.002,0.001,18,0,40.31,41.17,-0.998,0.001,1,0,1.9000000000000004,56218.29999999999,10.611570000000002,-266238.67341000005]
["2025-08-01T11:03:51.000000000",624.08,638.0,0.01,0.02,0.008,0.004,304,361,13.53,14.29,-0.992,0.004,127,35,172.4,54935.2,441.84864000000005,-261237.39168]
["2025-08-01T11:04:02.000000000",624.06,585.0,38.68,39.54,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,27,13,3.1,55292.29999999999,-14.353379999999998,-263004.47046000016]
["2025-08-01T11:04:14.000000000",624.14,604.0,19.74,20.56,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,47,31,12.0,55687.80000000001,-42.441520000000004,-264112.33068]
["2025-08-01T11:04:26.000000000",624.06,596.0,27.68,28.48,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,55687.80000000001,-18.7218,-264078.47772000014]
["2025-08-01T11:04:26.000000000",624.06,638.0,0.01,0.02,0.008,0.004,304,361,13.59,14.36,-0.992,0.004,127,35,172.4,55687.80000000001,441.83448,-264078.47772000014]
["2025-08-01T11:04:38.000000000",624.0,650.0,0.0,0.01,0.002,0.001,333,38,25.68,26.47,-0.998,0.001,103,0,43.60000000000001,55834.1,143.52,-264961.0080000001]
["2025-08-01T11:04:50.000000000",623.96,639.0,0.01,0.02,0.008,0.003,288,143,14.28,15.5,-0.992,0.003,199,26,146.1,55516.1,166.59732000000005,-263369.1482799999]
["2025-08-01T11:05:15.000000000",623.89,588.0,35.44,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,54983.99999999999,-1.2477800000000001,-261846.63299999997]
["2025-08-01T11:05:26.000000000",624.01,600.0,23.55,24.43,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,42,15.600000000000003,54983.99999999999,-74.8812,-261896.99700000003]
["2025-08-01T11:05:26.000000000",624.01,725.0,0.0,0.02,0.001,0.0,0,0,100.58,101.46,-0.999,0.0,0,0,0.0,54983.99999999999,0.0,-261896.99700000003]
["2025-08-01T11:05:38.000000000",624.03,630.0,0.14,0.16,0.079,0.035,183,1004,5.91,6.26,-0.921,0.035,731,543,3199.0,55366.799999999996,-11968.895400000001,-263621.47349999985]
["2025-08-01T11:05:50.000000000",624.16,646.0,0.0,0.02,0.004,0.002,323,100,21.46,22.31,-0.996,0.002,42,8,73.0,55903.7,350.77792,-264447.2295999999]
["2025-08-01T11:06:02.000000000",623.99,618.0,6.0,6.32,0.916,0.035,21,7,0.17,0.2,-0.087,0.035,122,460,500.50000000000006,55490.4,-2205.80465,-264001.43313999986]
["2025-08-01T11:06:26.000000000",624.24,583.0,40.8,41.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,55084.4,0.0,-261898.64352]
["2025-08-01T11:06:26.000000000",624.24,601.0,22.83,23.66,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,726,3,148.0,55084.4,-888.91776,-261898.64352]
["2025-08-01T11:06:38.000000000",624.12,710.0,0.0,0.02,0.001,0.0,0,0,85.43,86.29,-0.999,0.0,0,0,0.0,55948.899999999994,0.0,-265855.77228]
["2025-08-01T11:06:50.000000000",624.16,624.0,1.65,1.77,0.501,0.097,18,760,1.52,1.62,-0.499,0.097,332,3636,3395.0000000000005,55307.29999999999,-19010.66528,-263602.1169599999]
["2025-08-01T11:07:02.000000000",624.34,626.0,0.93,0.98,0.336,0.089,14,2023,2.42,2.63,-0.664,0.089,221,458,2091.5,56342.600000000006,-11502.215820000001,-266658.1113599999]
["2025-08-01T11:07:14.000000000",624.39,616.0,8.28,8.64,0.957,0.019,13,51,0.07,0.09,-0.043,0.019,94,323,203.29999999999998,56342.600000000006,-960.93621,-266679.46655999986]
["2025-08-01T11:07:26.000000000",624.42,582.0,42.03,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56871.2,0.0,-269061.32916]
["2025-08-01T11:07:38.000000000",624.41,586.0,37.94,38.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,57419.30000000001,-1.8732299999999997,-258013.08050999997]
["2025-08-01T11:07:38.000000000",624.41,725.0,0.0,0.02,0.001,0.0,0,0,100.2,101.04,-0.999,0.0,0,0,0.0,57419.30000000001,0.0,-258013.08050999997]
["2025-08-01T11:08:01.000000000",624.33,620.0,4.46,4.7,0.848,0.056,56,52,0.34,0.37,-0.152,0.056,1229,2144,7195.999999999999,56444.500000000015,-41010.98904000001,-267273.80001000006]
["2025-08-01T11:08:13.000000000",624.16,625.0,1.22,1.27,0.434,0.096,88,871,2.04,2.11,-0.566,0.096,1377,2047,14064.000000000002,56444.500000000015,-77236.05503999999,-267201.0235199999]
["2025-08-01T11:08:25.000000000",624.24,615.0,9.15,9.53,0.967,0.015,25,49,0.06,0.07,-0.033,0.015,96,219,181.5,56074.4,-664.8156,-266152.21488]
["2025-08-01T11:08:37.000000000",624.27,589.0,34.91,35.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,56053.99999999999,0.6242699999999995,-266174.99406]
["2025-08-01T11:08:49.000000000",624.2,585.0,38.86,39.61,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,27,13,3.1,56410.200000000004,-14.3566,-267076.4540000001]
["2025-08-01T11:08:49.000000000",624.2,720.0,0.0,0.02,0.001,0.0,0,0,95.4,96.14,-0.999,0.0,0,0,0.0,56410.200000000004,0.0,-267076.4540000001]
["2025-08-01T11:09:13.000000000",624.22,628.0,0.36,0.39,0.174,0.064,47,1436,3.96,4.26,-0.826,0.064,522,311,3641.6000000000004,56084.299999999996,-18976.288,-266305.36061999993]
["2025-08-01T11:09:25.000000000",624.4,624.0,1.81,1.87,0.523,0.098,18,770,1.39,1.44,-0.477,0.098,332,3654,3430.0000000000005,56234.5,-19214.0368,-266693.1036]
["2025-08-01T11:09:37.000000000",624.27,600.0,23.86,24.71,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,42,15.600000000000003,56801.700000000004,-74.9124,-268638.98775000003]
["2025-08-01T11:09:49.000000000",624.15,586.0,37.7,38.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,55478.899999999994,-1.8724499999999997,-264420.52335000003]
["2025-08-01T11:10:01.000000000",624.18,584.0,39.72,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55486.6,0.0,-264481.29467999993]
["2025-08-01T11:10:01.000000000",624.18,646.0,0.0,0.02,0.004,0.001,323,100,21.45,22.17,-0.996,0.001,42,8,36.5,55486.6,175.39458,-264481.29467999993]
["2025-08-01T11:10:14.000000000",624.04,627.0,0.53,0.56,0.237,0.078,34,2141,3.39,3.61,-0.761,0.078,297,389,2581.8,55505.8,-12801.556559999999,-264302.15735999995]
["2025-08-01T11:10:26.000000000",623.96,626.0,0.76,0.8,0.315,0.088,14,2039,2.75,2.97,-0.685,0.088,221,459,2068.0,55391.09999999999,-11366.05536,-264018.06668]
["2025-08-01T11:10:50.000000000",624.17,598.0,25.76,26.62,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,55566.40000000001,-7.4900400000000005,-264754.18889999995]
["2025-08-01T11:11:02.000000000",624.17,581.0,42.52,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,55558.00000000001,0.0,-264806.6191799999]
["2025-08-01T11:11:02.000000000",624.17,670.0,0.0,0.01,0.001,0.0,17,0,45.04,46.27,-0.999,0.0,1,0,0.0,55558.00000000001,0.0,-264806.6191799999]
["2025-08-01T11:11:14.000000000",624.18,644.0,0.0,0.02,0.004,0.002,611,280,19.36,20.21,-0.996,0.002,25,6,127.2,55971.799999999996,731.53896,-266921.83847999986]
["2025-08-01T11:11:26.000000000",624.24,622.0,2.93,3.1,0.7,0.084,19,113,0.73,0.77,-0.3,0.084,290,858,2595.6000000000004,55743.5,-14210.19936,-265943.09448]
["2025-08-01T11:11:38.000000000",624.25,609.0,15.03,17.4,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,160,12,72.39999999999999,56263.00000000001,-347.083,-266719.552]
["2025-08-01T11:11:50.000000000",624.6,601.0,23.28,24.13,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,726,3,148.0,57451.30000000001,-889.4304000000001,-271544.2254]
["2025-08-01T11:12:01.000000000",624.72,591.0,33.33,34.19,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,57451.30000000001,-56.22480000000001,-271596.39527999994]
["2025-08-01T11:12:13.000000000",624.8,665.0,0.0,0.02,0.003,0.001,18,0,39.81,40.67,-0.997,0.001,1,0,1.9000000000000004,57905.50000000001,10.6216,-273414.3543999999]
["2025-08-01T11:12:25.000000000",624.68,643.0,0.0,0.02,0.005,0.002,507,384,18.0,18.77,-0.995,0.002,29,7,107.2,57518.9,597.1940799999999,-271627.7303599999]
["2025-08-01T11:12:37.000000000",624.55,630.0,0.15,0.17,0.087,0.039,183,1022,5.47,5.82,-0.913,0.039,731,554,3564.6,57015.700000000004,-13347.882599999997,-269612.6140500001]
["2025-08-01T11:12:49.000000000",624.54,608.0,16.3,16.73,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,19,41,8.399999999999999,57313.70000000001,-42.468720000000005,-271322.0349]
["2025-08-01T11:13:00.000000000",624.36,600.0,23.93,24.79,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,42,15.600000000000003,57313.70000000001,-74.92320000000002,-271243.83660000016]
["2025-08-01T11:13:13.000000000",624.34,587.5,36.45,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56339.80000000001,-2.49736,-266855.4027999999]
["2025-08-01T11:13:13.000000000",624.34,680.0,0.0,0.02,0.002,0.0,16,0,55.19,56.05,-0.998,0.0,0,0,0.0,56339.80000000001,0.0,-266855.4027999999]
["2025-08-01T11:13:36.000000000",624.37,625.0,1.27,1.32,0.437,0.098,88,877,1.9,1.96,-0.563,0.098,1377,2050,14357.0,56792.5,-78871.66714,-269157.7901900001]
["2025-08-01T11:13:48.000000000",624.19,626.0,0.8,0.84,0.341,0.092,14,2059,2.59,2.79,-0.659,0.092,221,459,2162.0,56792.5,-11887.074360000002,-269080.1945300001]
["2025-08-01T11:14:00.000000000",624.24,607.5,16.55,16.97,0.991,0.003,4,0,0.01,0.03,-0.008,0.003,22,5,7.8,55847.5,-33.708960000000005,-265923.1188]
["2025-08-01T11:14:13.000000000",624.17,585.0,38.74,39.6,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,27,13,3.1,56188.6,-14.35591,-267667.8144599999]
["2025-08-01T11:14:24.000000000",624.18,584.0,39.78,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56127.59999999999,0.0,-267361.2611999999]
["2025-08-01T11:14:24.000000000",624.18,675.0,0.0,0.02,0.002,0.0,12,0,50.43,51.23,-0.998,0.0,0,0,0.0,56127.59999999999,0.0,-267361.2611999999]
["2025-08-01T11:14:36.000000000",624.11,628.0,0.32,0.34,0.162,0.063,47,1445,4.1,4.37,-0.838,0.063,522,312,3584.7000000000003,55710.899999999994,-18676.491750000005,-265977.5828099999]
["2025-08-01T11:14:48.000000000",624.08,625.0,1.13,1.18,0.412,0.098,88,882,2.08,2.15,-0.588,0.098,1377,2064,14357.0,55710.899999999994,-78835.03376,-265964.79767999996]
["2025-08-01T11:15:12.000000000",624.06,592.5,31.11,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55515.00000000001,-1.87218,-265023.30456000014]
["2025-08-01T11:15:23.000000000",624.11,584.0,39.72,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55818.5,0.0,-266637.89118999994]
["2025-08-01T11:15:23.000000000",624.11,760.0,0.0,0.02,0.001,0.0,2,0,135.42,136.28,-0.999,0.0,0,0,0.0,55818.5,0.0,-266637.89118999994]
["2025-08-01T11:15:36.000000000",624.34,637.0,0.01,0.03,0.011,0.005,419,292,12.25,13.0,-0.989,0.005,306,150,362.5,56753.50000000001,352.75210000000015,-269491.99062000006]
["2025-08-01T11:15:48.000000000",624.55,627.0,0.62,0.66,0.248,0.081,34,2166,2.93,3.18,-0.753,0.081,297,390,2681.1000000000004,56753.50000000001,-13304.78865,-269582.63565000007]
["2025-08-01T11:16:00.000000000",624.63,633.0,0.04,0.06,0.029,0.015,128,367,8.25,8.64,-0.971,0.015,1115,557,1864.4999999999995,57534.8,-9247.647149999999,-272412.38634]
["2025-08-01T11:16:12.000000000",624.71,595.0,29.29,30.15,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,57715.50000000001,-111.19838000000001,-273028.88078999997]
["2025-08-01T11:16:36.000000000",624.72,583.0,41.27,42.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,58051.9,0.0,-274587.55464]
["2025-08-01T11:16:36.000000000",624.72,590.0,34.27,35.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,58051.9,-159.30360000000002,-274587.55464]
["2025-08-01T11:16:49.000000000",624.5,636.0,0.02,0.03,0.014,0.007,175,249,11.46,11.86,-0.986,0.007,303,79,334.6,58051.9,-559.552,-274490.8565]
["2025-08-01T11:17:01.000000000",624.2,626.0,0.79,0.84,0.341,0.094,14,2128,2.61,2.83,-0.659,0.094,221,460,2209.0,57139.60000000001,-12145.683600000002,-270973.9588]
["2025-08-01T11:17:13.000000000",624.18,629.0,0.2,0.23,0.115,0.049,81,1024,4.96,5.29,-0.885,0.049,667,483,3665.2000000000003,56376.600000000006,-17922.704519999996,-267175.2555599999]
["2025-08-01T11:17:26.000000000",624.06,594.0,29.6,30.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,55625.200000000004,-4.99248,-265181.8158000002]
["2025-08-01T11:17:37.000000000",624.11,670.0,0.0,0.01,0.001,0.0,17,0,45.47,46.29,-0.999,0.0,1,0,0.0,55748.00000000001,0.0,-264962.15583999996]
["2025-08-01T11:17:51.000000000",624.18,587.0,36.72,37.59,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,55748.00000000001,-8.11434,-264991.8739199999]
["2025-08-01T11:18:03.000000000",624.19,635.0,0.02,0.03,0.014,0.007,376,1887,10.72,11.11,-0.986,0.007,365,112,518.7,55822.3,48.062629999999984,-265938.0220700001]
["2025-08-01T11:18:14.000000000",624.14,609.0,14.94,15.37,0.989,0.004,21,0,0.02,0.03,-0.011,0.004,160,13,72.39999999999999,55992.3,-347.02184,-266850.43286000006]
["2025-08-01T11:18:26.000000000",624.04,625.0,1.11,1.16,0.407,0.099,88,895,2.1,2.17,-0.593,0.099,1377,2069,14503.5,55716.399999999994,-79634.36843999999,-265711.2396799999]
["2025-08-01T11:18:38.000000000",624.03,593.0,30.58,31.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,55486.1,-5.616270000000001,-264444.5690699999]
["2025-08-01T11:18:38.000000000",624.03,685.0,0.0,0.02,0.002,0.0,14,0,60.56,61.4,-0.998,0.0,0,0,0.0,55486.1,0.0,-264444.5690699999]
["2025-08-01T11:19:02.000000000",624.01,582.0,41.55,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55325.600000000006,0.0,-263802.72354]
["2025-08-01T11:19:13.000000000",623.92,615.0,8.76,9.11,0.97,0.014,25,49,0.05,0.06,-0.03,0.014,96,223,169.4,55375.100000000006,-620.17648,-264021.1067999999]
["2025-08-01T11:19:25.000000000",624.01,607.0,16.68,17.2,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,20,10,6.0,55602.7,-37.4406,-265018.91902999993]
["2025-08-01T11:19:25.000000000",624.01,622.0,2.71,2.89,0.69,0.087,19,116,0.79,0.83,-0.31,0.087,290,867,2688.2999999999997,55602.7,-14712.283769999998,-265018.91902999993]
["2025-08-01T11:19:38.000000000",624.06,720.0,0.0,0.02,0.001,0.0,0,0,95.58,96.38,-0.999,0.0,0,0,0.0,55784.9,0.0,-266046.1389000002]
["2025-08-01T11:19:50.000000000",624.05,670.0,0.0,0.01,0.001,0.0,17,0,45.54,46.4,-0.999,0.0,1,0,0.0,55784.9,0.0,-266041.87575000006]
["2025-08-01T11:20:14.000000000",624.03,588.0,35.65,36.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,55761.6,-1.24806,-266569.3912199999]
["2025-08-01T11:20:14.000000000",624.03,618.0,6.02,6.38,0.926,0.033,21,7,0.12,0.14,-0.074,0.033,122,469,471.8999999999999,55761.6,-2079.8919899999996,-266569.3912199999]
["2025-08-01T11:20:26.000000000",624.1,609.0,14.76,15.4,0.991,0.004,21,0,0.01,0.03,-0.009,0.004,160,13,72.39999999999999,55883.6,-346.99960000000004,-266579.3222]
["2025-08-01T11:20:38.000000000",624.38,630.0,0.12,0.15,0.07,0.034,183,1025,5.54,7.65,-0.93,0.034,731,554,3107.6000000000004,55846.19999999999,-11633.448160000002,-266617.75256000005]
["2025-08-01T11:20:50.000000000",624.27,715.0,0.0,0.02,0.001,0.0,0,0,90.36,91.19,-0.998,0.0,0,0,0.0,55961.600000000006,0.0,-266649.43926000013]
["2025-08-01T11:21:03.000000000",624.17,665.0,0.0,0.02,0.002,0.001,18,0,40.42,41.28,-0.997,0.001,1,0,1.9000000000000004,56493.7,10.61089,-268529.79322999995]
["2025-08-01T11:21:26.000000000",623.89,584.0,39.47,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55593.4,0.0,-265206.90454]
["2025-08-01T11:21:26.000000000",623.89,616.0,7.77,8.16,0.961,0.019,13,51,0.06,0.08,-0.039,0.019,94,329,203.29999999999998,55593.4,-960.1667100000001,-265206.90454]
["2025-08-01T11:21:38.000000000",623.91,592.5,30.98,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,55593.4,-1.8717299999999997,-265215.40626]
["2025-08-01T11:21:50.000000000",623.87,623.0,2.02,2.08,0.591,0.098,7,503,1.18,1.23,-0.41,0.097,109,3390,1125.9,55403.8,-6168.202690000001,-264250.12042000005]
["2025-08-01T11:22:02.000000000",623.88,690.0,0.0,0.02,0.002,0.0,0,0,65.75,66.61,-0.998,0.0,0,0,0.0,55520.4,0.0,-264974.3136000001]
["2025-08-01T11:22:14.000000000",623.84,630.0,0.1,0.12,0.065,0.031,183,1032,6.09,6.46,-0.935,0.031,731,554,2833.4000000000005,55149.0,-10597.79392,-262992.22880000004]
["2025-08-01T11:22:14.000000000",623.84,750.0,0.0,0.02,0.001,0.0,0,0,125.74,126.6,-0.999,0.0,0,0,0.0,55149.0,0.0,-262992.22880000004]
["2025-08-01T11:22:38.000000000",623.82,596.0,27.33,28.18,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,55007.6,-18.714600000000004,-263233.32540000003]
["2025-08-01T11:22:50.000000000",623.78,587.0,36.3,37.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,55088.399999999994,-8.10914,-264187.04828000005]
["2025-08-01T11:23:02.000000000",623.72,613.0,10.57,11.02,0.981,0.009,6,2,0.03,0.05,-0.019,0.009,18,38,21.599999999999998,54657.299999999996,-67.36175999999999,-261933.08515999996]
["2025-08-01T11:23:02.000000000",623.72,639.0,0.0,0.02,0.007,0.003,288,159,14.94,15.67,-0.993,0.003,199,26,146.1,54657.299999999996,166.53324000000003,-261933.08515999996]
["2025-08-01T11:23:26.000000000",623.71,623.0,1.9,1.96,0.571,0.1,7,503,1.22,1.28,-0.429,0.1,109,3414,1160.0,54765.49999999999,-6361.842000000001,-262528.89465000015]
["2025-08-01T11:23:26.000000000",623.71,690.0,0.0,0.02,0.002,0.0,0,0,65.9,66.75,-0.998,0.0,0,0,0.0,54765.49999999999,0.0,-262528.89465000015]
["2025-08-01T11:23:50.000000000",623.68,590.0,33.23,34.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,54886.09999999999,-159.0384,-263299.60928]
["2025-08-01T11:24:03.000000000",623.73,580.0,43.27,44.13,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,182,0,0.0,54479.899999999994,0.0,-261206.27312999996]
["2025-08-01T11:24:03.000000000",623.73,619.0,4.79,5.09,0.877,0.05,63,164,0.23,0.26,-0.123,0.05,97,910,800.0,54479.899999999994,-1060.3410000000001,-261206.27312999996]
["2025-08-01T11:24:14.000000000",623.65,632.0,0.04,0.06,0.03,0.015,90,725,8.24,8.62,-0.97,0.015,792,477,1322.9999999999998,54624.399999999994,-6567.0345,-261821.99030000006]
["2025-08-01T11:24:26.000000000",623.67,621.0,3.13,3.36,0.746,0.08,10,35,0.58,0.62,-0.254,0.08,56,824,528.0,54699.79999999999,-2295.1056000000003,-262299.38658]
["2025-08-01T11:24:38.000000000",623.54,700.0,0.0,0.02,0.001,0.0,1,0,76.1,76.86,-0.998,0.0,0,0,0.0,54699.79999999999,0.0,-262244.71196]
["2025-08-01T11:25:02.000000000",623.55,584.0,39.14,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,54274.9,-6.2355,-260300.32395]
["2025-08-01T11:25:02.000000000",623.55,715.0,0.0,0.02,0.001,0.0,0,0,91.08,91.86,-0.999,0.0,0,0,0.0,54274.9,0.0,-260300.32395]
["2025-08-01T11:25:14.000000000",623.48,610.0,13.26,13.68,0.988,0.005,29,0,0.02,0.03,-0.012,0.005,153,160,91.0,54092.50000000001,-386.55760000000004,-259400.72444]
["2025-08-01T11:25:26.000000000",623.49,625.0,0.85,0.89,0.343,0.096,88,913,2.34,2.54,-0.656,0.097,1377,2089,14201.700000000003,54134.20000000001,-78011.69229,-259743.44003999996]
["2025-08-01T11:25:38.000000000",623.66,600.0,23.18,24.05,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,42,15.600000000000003,54128.90000000001,-74.8392,-259721.33601999993]
["2025-08-01T11:25:50.000000000",623.61,650.0,0.0,0.01,0.002,0.001,333,38,26.05,26.9,-0.998,0.001,103,0,43.60000000000001,54904.4,143.43030000000002,-263488.9444199999]
["2025-08-01T11:26:02.000000000",623.62,582.0,41.13,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54661.899999999994,0.0,-262189.18022000015]
["2025-08-01T11:26:14.000000000",623.65,639.0,0.01,0.02,0.007,0.003,288,159,15.06,15.81,-0.993,0.003,199,26,146.1,54727.399999999994,166.51455,-262536.69320000004]
["2025-08-01T11:26:26.000000000",623.61,602.0,21.14,22.01,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,29,55,3.7000000000000006,54727.399999999994,-13.095810000000002,-262519.85448]
["2025-08-01T11:26:38.000000000",623.75,603.0,20.32,21.15,0.994,0.002,5,1,0.0,0.03,-0.006,0.002,11,1,3.2,54462.99999999999,-7.485,-261340.0225]
["2025-08-01T11:26:50.000000000",623.6,594.0,29.2,29.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,54781.299999999996,-4.9888,-262877.9564000001]
["2025-08-01T11:26:50.000000000",623.6,644.0,0.0,0.02,0.004,0.002,611,282,20.05,20.81,-0.996,0.002,25,6,127.2,54781.299999999996,730.8592,-262877.9564000001]
["2025-08-01T11:27:02.000000000",623.6,648.0,0.0,0.02,0.004,0.001,477,18,24.05,24.81,-0.996,0.001,13,2,49.00000000000001,54624.09999999999,289.35040000000004,-262038.59080000003]
["2025-08-01T11:27:14.000000000",623.61,637.0,0.01,0.02,0.008,0.004,419,295,12.79,14.09,-0.992,0.004,306,150,290.0,54696.7,281.87172,-262637.7167699999]
["2025-08-01T11:27:37.000000000",623.59,593.0,30.1,30.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,54753.4,-5.612310000000001,-263188.6538599999]
["2025-08-01T11:27:50.000000000",623.42,597.5,25.44,26.29,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,54374.700000000004,-2.49368,-261039.04581999994]
["2025-08-01T11:28:02.000000000",623.45,588.0,35.01,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,54478.30000000001,-1.2469000000000001,-261448.12164999996]
["2025-08-01T11:28:02.000000000",623.45,646.0,0.0,0.02,0.004,0.001,323,100,22.18,23.0,-0.996,0.001,42,8,36.5,54478.30000000001,175.18945000000005,-261448.12164999996]
["2025-08-01T11:28:14.000000000",623.56,641.0,0.0,0.02,0.005,0.002,371,226,17.08,17.86,-0.995,0.002,195,35,113.20000000000002,54599.700000000004,219.49311999999995,-262338.5511599999]
["2025-08-01T11:28:25.000000000",623.78,630.0,0.09,0.11,0.054,0.027,183,1036,6.17,6.5,-0.946,0.027,731,559,2467.7999999999997,54599.700000000004,-9229.44888,-262431.10758000007]
["2025-08-01T11:28:49.000000000",623.55,595.0,28.05,28.92,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,54592.8,-110.9919,-262363.65089999995]
["2025-08-01T11:29:01.000000000",623.39,592.0,30.9,31.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54398.3,-17.45492,-261282.07409000013]
["2025-08-01T11:29:13.000000000",623.43,582.0,40.96,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54398.3,0.0,-261298.8393300001]
["2025-08-01T11:29:13.000000000",623.43,636.0,0.01,0.03,0.011,0.005,175,249,12.23,13.01,-0.989,0.005,303,79,239.0,54398.3,-398.99520000000007,-261298.8393300001]
["2025-08-01T11:29:25.000000000",623.45,634.0,0.02,0.03,0.015,0.008,71,706,10.36,10.75,-0.985,0.008,961,208,825.6,54354.0,-4438.964,-261112.08210000003]
["2025-08-01T11:29:36.000000000",623.42,607.5,15.79,16.12,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,22,9,7.8,54424.200000000004,-33.66468,-261603.24091999995]
["2025-08-01T11:29:48.000000000",623.37,590.0,32.96,33.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,53875.700000000004,-158.95935,-259606.80008999998]
["2025-08-01T11:30:00.000000000",623.42,590.0,32.79,34.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,54201.4,-158.97209999999998,-260811.49752]
["2025-08-01T11:30:12.000000000",623.41,648.0,0.0,0.02,0.004,0.001,477,18,24.15,24.99,-0.996,0.001,13,2,49.00000000000001,54201.4,289.26224,-260807.3139599999]
["2025-08-01T11:30:24.000000000",623.55,626.0,0.54,0.58,0.245,0.084,14,2185,2.87,3.12,-0.755,0.084,221,476,1974.0000000000002,54078.899999999994,-10842.287399999997,-260287.85295000003]
["2025-08-01T11:30:36.000000000",623.44,611.0,12.27,12.7,0.985,0.006,14,10,0.02,0.04,-0.015,0.006,151,151,99.0,54594.90000000001,-512.4676800000001,-262753.15207999985]
["2025-08-01T11:30:48.000000000",623.45,602.0,20.99,21.85,0.994,0.002,8,0,0.0,0.03,-0.005,0.002,29,55,7.400000000000001,54277.799999999996,-26.184900000000003,-261387.64700000003]
["2025-08-01T11:31:13.000000000",623.53,581.0,42.02,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,54426.0,0.0,-262171.9179200001]
["2025-08-01T11:31:13.000000000",623.53,685.0,0.0,0.02,0.002,0.0,14,0,61.12,61.98,-0.998,0.0,0,0,0.0,54426.0,0.0,-262171.9179200001]
["2025-08-01T11:31:24.000000000",623.47,646.0,0.0,0.02,0.004,0.001,323,100,22.15,22.99,-0.996,0.001,42,8,36.5,54467.9,175.19507000000002,-262323.13208999997]
["2025-08-01T11:31:48.000000000",623.51,616.0,7.41,7.76,0.96,0.02,13,52,0.06,0.08,-0.04,0.02,94,332,214.0,54372.3,-1010.0862,-261752.6155500001]
["2025-08-01T11:32:00.000000000",623.38,605.0,17.95,18.73,0.994,0.002,32,3,0.01,0.02,-0.006,0.002,472,25,100.8,54372.3,-548.5744000000001,-261698.0408999999]
["2025-08-01T11:32:12.000000000",623.46,596.0,27.05,27.87,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,53947.89999999998,-18.703800000000005,-260186.69142000013]
["2025-08-01T11:32:23.000000000",623.42,583.0,40.04,40.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,54382.80000000001,0.0,-262024.67283999993]
["2025-08-01T11:32:23.000000000",623.42,650.0,0.0,0.01,0.002,0.001,333,38,26.17,26.96,-0.998,0.001,103,0,43.60000000000001,54382.80000000001,143.38660000000002,-262024.67283999993]
["2025-08-01T11:32:35.000000000",623.57,639.0,0.0,0.02,0.005,0.003,288,160,13.45,16.22,-0.995,0.003,199,26,146.1,54232.3,166.49319000000003,-261416.13325000013]
["2025-08-01T11:32:47.000000000",623.69,622.0,2.42,2.61,0.678,0.097,19,122,0.77,0.81,-0.323,0.096,290,884,2968.3,55047.899999999994,-16214.06893,-265550.36237]
["2025-08-01T11:32:59.000000000",623.65,603.0,20.28,21.12,0.994,0.002,5,1,0.01,0.02,-0.006,0.002,11,1,3.2,55047.899999999994,-7.4838000000000005,-265533.33144999994]
["2025-08-01T11:33:12.000000000",623.66,720.0,0.0,0.02,0.001,0.0,0,0,95.9,96.71,-0.999,0.0,0,0,0.0,54886.7,0.0,-264754.27222]
["2025-08-01T11:33:24.000000000",623.76,715.0,0.0,0.02,0.001,0.0,0,0,90.77,91.63,-0.999,0.0,0,0,0.0,54977.1,0.0,-265275.7715999999]
["2025-08-01T11:33:36.000000000",623.65,643.0,0.0,0.02,0.005,0.002,507,386,18.91,19.72,-0.995,0.002,29,7,107.2,54658.1,596.2094,-263662.3814499999]
["2025-08-01T11:33:48.000000000",623.71,615.0,8.56,8.98,0.972,0.014,25,49,0.04,0.06,-0.028,0.014,96,225,169.4,54885.0,-619.96774,-264917.0802400001]
["2025-08-01T11:33:59.000000000",623.81,612.5,11.18,11.57,0.982,0.008,2,0,0.02,0.04,-0.018,0.008,4,45,4.8,54885.0,-9.98096,-264959.55464000005]
["2025-08-01T11:34:11.000000000",623.73,597.5,25.88,26.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,55259.399999999994,-2.49492,-266731.8972000001]
["2025-08-01T11:34:11.000000000",623.73,710.0,0.0,0.02,0.001,0.0,0,0,85.87,86.71,-0.999,0.0,0,0,0.0,55259.399999999994,0.0,-266731.8972000001]
["2025-08-01T11:34:24.000000000",623.75,685.0,0.0,0.02,0.002,0.0,14,0,60.81,61.68,-0.998,0.0,0,0,0.0,54754.9,0.0,-264983.34624999994]
["2025-08-01T11:34:48.000000000",623.51,619.0,4.57,4.87,0.878,0.052,63,164,0.22,0.25,-0.122,0.052,97,947,832.0,54145.2,-1102.3656799999999,-262152.28546]
["2025-08-01T11:35:00.000000000",623.46,609.0,14.22,14.64,0.991,0.004,21,0,0.02,0.03,-0.009,0.004,160,14,72.39999999999999,54145.2,-346.64376000000004,-262131.26316]
["2025-08-01T11:35:12.000000000",623.47,604.0,19.11,19.87,0.994,0.002,13,1,0.01,0.02,-0.006,0.002,47,31,12.0,53746.6,-42.39596,-260135.37586000012]
["2025-08-01T11:35:12.000000000",623.47,730.0,0.0,0.02,0.001,0.0,0,0,106.14,106.91,-0.999,0.0,0,0,0.0,53746.6,0.0,-260135.37586000012]
["2025-08-01T11:35:24.000000000",623.49,675.0,0.0,0.02,0.002,0.0,12,0,51.11,51.98,-0.998,0.0,0,0,0.0,54045.5,0.0,-261400.05296999993]
["2025-08-01T11:35:36.000000000",623.44,647.0,0.0,0.02,0.004,0.001,585,38,23.11,23.98,-0.996,0.001,29,9,61.4,54093.2,346.63264000000004,-261812.38111999983]
["2025-08-01T11:36:00.000000000",623.61,612.5,10.89,11.28,0.982,0.008,2,0,0.03,0.04,-0.018,0.008,4,45,4.8,54414.79999999998,-9.977760000000002,-263452.7750399999]
["2025-08-01T11:36:12.000000000",623.58,603.0,20.09,20.97,0.994,0.002,5,1,0.0,0.03,-0.006,0.002,11,1,3.2,54240.1,-7.48296,-262606.37466]
["2025-08-01T11:36:12.000000000",623.58,609.0,14.33,14.79,0.989,0.005,21,0,0.02,0.03,-0.011,0.005,160,14,90.5,54240.1,-433.38810000000007,-262606.37466]
["2025-08-01T11:36:24.000000000",623.53,695.0,0.0,0.02,0.002,0.0,3,0,71.1,71.96,-0.998,0.0,0,0,0.0,54241.2,0.0,-262578.4594800001]
["2025-08-01T11:36:36.000000000",623.57,648.0,0.0,0.02,0.004,0.001,477,38,24.02,24.88,-0.996,0.001,13,2,49.00000000000001,54144.19999999999,289.33648000000005,-262187.48934000003]
["2025-08-01T11:36:48.000000000",623.73,649.0,0.0,0.02,0.004,0.001,169,7,24.86,25.71,-0.996,0.001,64,5,23.3,54144.19999999999,65.49165,-262254.76326000015]
["2025-08-01T11:37:00.000000000",623.78,611.0,12.57,13.04,0.988,0.006,14,10,0.02,0.03,-0.012,0.006,151,154,99.0,54590.100000000006,-512.74716,-264279.9915]
["2025-08-01T11:37:24.000000000",623.78,583.0,40.4,41.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,54552.2,0.0,-263539.5646400001]
["2025-08-01T11:37:24.000000000",623.78,601.0,22.39,23.17,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,726,3,74.0,54552.2,-444.13136,-263539.5646400001]
["2025-08-01T11:37:36.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,35.84,36.61,-0.997,0.001,1,2,24.000000000000004,54832.1,148.46439999999998,-265345.18219999986]
["2025-08-01T11:37:48.000000000",623.96,624.0,1.39,1.44,0.476,0.11,18,875,1.45,1.51,-0.524,0.11,332,3763,3850.0,54832.1,-21551.578400000002,-265413.2412399998]
["2025-08-01T11:38:00.000000000",623.95,639.0,0.0,0.02,0.005,0.003,288,160,14.64,15.42,-0.994,0.003,199,26,146.1,55237.299999999996,166.59465000000003,-267250.88795000006]
["2025-08-01T11:38:13.000000000",624.08,606.0,17.72,18.38,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,27,110,6.0,55637.6,-29.955840000000002,-269038.39167999994]
["2025-08-01T11:38:25.000000000",624.05,583.0,40.62,41.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,56090.0,0.0,-270872.6468000001]
["2025-08-01T11:38:37.000000000",624.1,595.0,28.75,29.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,55853.49999999999,-111.08980000000001,-270240.91690000007]
["2025-08-01T11:38:49.000000000",624.27,632.0,0.03,0.05,0.024,0.014,90,945,7.61,7.93,-0.976,0.014,792,478,1234.8000000000002,55853.49999999999,-6135.32556,-270314.52843000006]
["2025-08-01T11:39:01.000000000",624.27,622.0,2.77,2.95,0.736,0.09,19,123,0.57,0.6,-0.265,0.09,290,991,2781.0,56900.1,-15225.945299999996,-273400.91930999997]
["2025-08-01T11:39:14.000000000",624.4,635.0,0.01,0.03,0.012,0.007,376,1888,10.4,10.8,-0.988,0.007,365,119,518.7,56864.2,48.07879999999997,-273758.18960000004]
["2025-08-01T11:39:26.000000000",624.49,591.0,33.06,33.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,57473.099999999984,-56.2041,-276408.64135000017]
["2025-08-01T11:39:38.000000000",624.54,582.0,42.07,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57654.6,0.0,-276515.0850000001]
["2025-08-01T11:39:50.000000000",624.56,602.0,22.14,22.91,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,29,55,3.7000000000000006,57654.6,-13.11576,-276523.93999999994]
["2025-08-01T11:39:50.000000000",624.56,635.0,0.01,0.03,0.012,0.007,376,1888,10.25,10.64,-0.988,0.007,365,119,518.7,57654.6,48.091119999999975,-276523.93999999994]
["2025-08-01T11:40:01.000000000",624.56,625.0,1.17,1.22,0.455,0.111,88,996,1.61,1.67,-0.545,0.111,1377,2114,16261.5,57744.299999999996,-89361.42024,-276824.35335999995]
["2025-08-01T11:40:14.000000000",624.57,646.0,0.0,0.02,0.004,0.002,323,100,21.02,21.86,-0.996,0.002,42,8,73.0,57708.6,351.00834000000003,-276828.16110000014]
["2025-08-01T11:40:39.000000000",624.68,590.0,34.28,35.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,58100.49999999999,-159.2934,-278474.22315999994]
["2025-08-01T11:40:52.000000000",624.7,581.0,43.33,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,58173.99999999999,0.0,-278549.98180000007]
["2025-08-01T11:41:04.000000000",624.9,598.0,26.42,27.28,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,58173.99999999999,-7.498800000000001,-278639.1606]
["2025-08-01T11:41:04.000000000",624.9,634.0,0.02,0.03,0.016,0.009,71,909,8.96,9.35,-0.984,0.009,961,210,928.7999999999998,58173.99999999999,-5005.449,-278639.1606]
["2025-08-01T11:41:15.000000000",624.92,608.0,16.52,17.3,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,19,41,6.3,58660.700000000004,-31.87092,-280309.74075999996]
["2025-08-01T11:41:28.000000000",624.88,642.0,0.0,0.02,0.005,0.002,2432,483,16.81,17.58,-0.995,0.002,70,29,500.4,58336.2,2951.9331200000006,-278607.74704000005]
["2025-08-01T11:41:51.000000000",625.06,590.0,34.59,35.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,58342.299999999996,-159.3903,-278912.3980199999]
["2025-08-01T11:41:51.000000000",625.06,665.0,0.0,0.02,0.003,0.001,18,0,39.55,40.41,-0.997,0.001,1,0,1.9000000000000004,58342.299999999996,10.62602,-278912.3980199999]
["2025-08-01T11:42:03.000000000",624.99,598.0,26.56,27.41,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,58723.19999999999,-7.499880000000002,-280065.5188800001]
["2025-08-01T11:42:15.000000000",625.07,635.0,0.01,0.03,0.013,0.007,376,1889,9.74,10.13,-0.987,0.007,365,119,518.7,58834.799999999996,48.13038999999998,-280850.20169999986]
["2025-08-01T11:42:28.000000000",625.02,610.0,14.59,15.37,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,153,160,54.6,58846.100000000006,-232.50744000000003,-280292.09406]
["2025-08-01T11:42:40.000000000",624.96,641.0,0.0,0.02,0.005,0.002,371,227,15.68,16.43,-0.995,0.002,195,39,113.20000000000002,58544.299999999996,219.98591999999996,-280281.43584000005]
["2025-08-01T11:42:40.000000000",624.96,750.0,0.0,0.02,0.001,0.0,0,0,124.62,125.47,-0.999,0.0,0,0,0.0,58544.299999999996,0.0,-280281.43584000005]
["2025-08-01T11:43:03.000000000",625.2,680.0,0.0,0.02,0.002,0.0,16,0,54.39,55.2,-0.998,0.0,0,0,0.0,58998.7,0.0,-281977.0788000002]
["2025-08-01T11:43:15.000000000",625.2,599.0,25.75,26.61,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,3,10.200000000000001,59884.799999999996,-43.764,-283280.62080000003]
["2025-08-01T11:43:27.000000000",625.15,622.0,3.44,3.71,0.802,0.074,19,123,0.41,0.44,-0.197,0.074,290,1018,2286.5999999999995,59660.2,-12536.7581,-283411.75250000006]
["2025-08-01T11:43:39.000000000",625.19,613.0,11.98,12.37,0.987,0.006,6,2,0.02,0.03,-0.013,0.006,18,39,14.400000000000002,59663.100000000006,-45.01368000000001,-280427.0989299999]
["2025-08-01T11:43:39.000000000",625.19,685.0,0.0,0.02,0.002,0.0,14,0,59.41,60.25,-0.998,0.0,0,0,0.0,59663.100000000006,0.0,-280427.0989299999]
["2025-08-01T11:44:03.000000000",625.26,585.0,39.81,40.67,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,60097.9,0.0,-284332.60818]
["2025-08-01T11:44:03.000000000",625.26,720.0,0.0,0.02,0.001,0.0,0,0,94.35,95.19,-0.999,0.0,0,0,0.0,60097.9,0.0,-284332.60818]
["2025-08-01T11:44:27.000000000",625.26,611.0,13.92,14.69,0.991,0.004,14,10,0.01,0.03,-0.009,0.004,151,154,66.0,60008.6,-342.6424799999999,-284427.02244000003]
["2025-08-01T11:44:39.000000000",625.39,627.0,0.75,0.79,0.325,0.1,34,2311,2.27,2.48,-0.675,0.1,297,415,3310.0,60570.90000000001,-16447.757,-286356.7001499998]
["2025-08-01T11:44:51.000000000",625.46,618.0,7.35,7.69,0.961,0.02,21,10,0.06,0.08,-0.039,0.02,122,489,286.0,60570.90000000001,-1263.4292000000003,-286388.7521]
["2025-08-01T11:44:51.000000000",625.46,695.0,0.0,0.02,0.002,0.0,3,0,69.13,69.93,-0.998,0.0,0,0,0.0,60570.90000000001,0.0,-286388.7521]
["2025-08-01T11:45:16.000000000",625.53,589.0,36.11,36.97,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,61050.9,0.6255299999999995,-288012.15237]
["2025-08-01T11:45:16.000000000",625.53,660.0,0.0,0.02,0.003,0.001,239,0,34.03,34.89,-0.997,0.001,1,2,24.000000000000004,61050.9,148.87614,-288012.15237]
["2025-08-01T11:45:40.000000000",625.73,612.5,13.02,13.46,0.988,0.005,2,0,0.02,0.03,-0.01,0.005,4,49,3.0,61895.50000000001,-6.257300000000001,-291149.0403500001]
["2025-08-01T11:45:40.000000000",625.73,635.0,0.02,0.03,0.016,0.009,376,1889,9.09,9.48,-0.981,0.01,365,119,703.4,61895.50000000001,-166.44418000000002,-291149.0403500001]
["2025-08-01T11:46:04.000000000",625.74,607.5,17.86,18.63,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,22,9,5.2,61479.00000000001,-22.526639999999997,-289448.55179999996]
["2025-08-01T11:46:04.000000000",625.74,705.0,0.0,0.02,0.001,0.0,0,0,78.85,79.71,-0.999,0.0,0,0,0.0,61479.00000000001,0.0,-289448.55179999996]
["2025-08-01T11:46:28.000000000",625.66,593.0,32.18,33.03,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,61471.40000000001,-5.630940000000001,-289281.4089200001]
["2025-08-01T11:46:28.000000000",625.66,685.0,0.0,0.02,0.002,0.0,14,0,58.98,59.82,-0.998,0.0,0,0,0.0,61471.40000000001,0.0,-289281.4089200001]
["2025-08-01T11:46:41.000000000",625.67,616.0,9.48,9.87,0.98,0.01,13,52,0.03,0.04,-0.02,0.01,94,389,107.0,61641.9,-506.79269999999997,-289508.1453899998]
["2025-08-01T11:46:52.000000000",625.72,623.0,3.13,3.38,0.757,0.082,7,535,0.51,0.54,-0.242,0.082,109,3592,951.2,61641.9,-5233.522080000002,-289531.28124000004]
["2025-08-01T11:47:04.000000000",625.78,614.0,11.56,11.95,0.987,0.006,12,9,0.02,0.03,-0.013,0.006,54,91,39.6,62157.50000000001,-157.69656,-291456.4092200001]
["2025-08-01T11:47:17.000000000",625.55,715.0,0.0,0.02,0.001,0.0,0,0,89.08,89.94,-0.999,0.0,0,0,0.0,61410.100000000006,0.0,-288940.91945000004]
["2025-08-01T11:47:40.000000000",625.46,583.0,42.07,42.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,61573.0,0.0,-290681.28407999995]
["2025-08-01T11:47:40.000000000",625.46,710.0,0.0,0.02,0.001,0.0,0,0,84.17,84.97,-0.999,0.0,0,0,0.0,61573.0,0.0,-290681.28407999995]
["2025-08-01T11:47:52.000000000",625.4,630.0,0.15,0.18,0.101,0.05,183,1088,4.65,4.98,-0.899,0.05,731,565,4570.0,61141.20000000002,-17135.960000000003,-288991.086]
["2025-08-01T11:48:04.000000000",625.31,628.0,0.45,0.49,0.23,0.085,47,1627,2.87,3.47,-0.77,0.085,522,335,4836.5,61041.40000000001,-25246.891250000004,-288411.73130000004]
["2025-08-01T11:48:16.000000000",625.46,619.0,6.46,6.81,0.939,0.029,63,164,0.1,0.12,-0.061,0.029,97,1030,464.00000000000006,61606.50000000001,-616.70356,-289938.86305999995]
["2025-08-01T11:48:40.000000000",625.48,588.0,37.04,37.87,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,3,0,0.4,61376.1,-1.25096,-288325.63915999996]
["2025-08-01T11:48:52.000000000",625.43,587.5,37.54,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,61122.000000000015,-2.50172,-287327.5454399999]
["2025-08-01T11:48:52.000000000",625.43,740.0,0.0,0.02,0.001,0.0,0,0,114.22,114.96,-0.999,0.0,0,0,0.0,61122.000000000015,0.0,-287327.5454399999]
["2025-08-01T11:49:04.000000000",625.46,632.0,0.06,0.08,0.045,0.024,90,1000,6.45,6.8,-0.955,0.024,792,480,2116.7999999999997,61212.70000000001,-10537.750080000002,-288621.64430000004]
["2025-08-01T11:49:16.000000000",625.44,633.0,0.04,0.06,0.029,0.017,128,395,7.42,7.8,-0.971,0.017,1115,559,2113.1,60965.40000000001,-10494.257760000004,-287318.37984]
["2025-08-01T11:49:29.000000000",625.62,608.0,17.21,17.99,0.994,0.003,2,0,0.01,0.02,-0.006,0.003,19,41,6.3,61922.100000000006,-31.906620000000004,-290542.3073400001]
["2025-08-01T11:49:40.000000000",625.62,592.0,33.16,33.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,61922.100000000006,-17.51736,-290542.3073400001]
["2025-08-01T11:49:53.000000000",625.68,594.0,31.25,32.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,61775.80000000001,-5.00544,-289890.0576]
["2025-08-01T11:50:05.000000000",625.68,675.0,0.0,0.02,0.002,0.0,12,0,48.96,49.78,-0.998,0.0,0,0,0.0,61984.299999999996,0.0,-291025.66679999995]
["2025-08-01T11:50:17.000000000",625.69,634.0,0.03,0.05,0.025,0.014,71,959,8.23,8.62,-0.975,0.014,961,224,1444.8,61965.5,-7796.0974000000015,-291002.78779000015]
["2025-08-01T11:50:29.000000000",625.64,621.0,4.72,4.99,0.88,0.05,10,37,0.23,0.25,-0.12,0.05,56,943,330.0,61713.600000000006,-1438.9720000000002,-289748.89935999986]
["2025-08-01T11:50:42.000000000",625.62,612.5,12.9,13.28,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,4,49,3.0,61713.600000000006,-6.2562,-289739.63688]
["2025-08-01T11:50:54.000000000",625.55,593.0,32.08,32.92,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,61890.99999999999,-5.62995,-290806.93509999994]
["2025-08-01T11:51:06.000000000",625.65,584.0,41.21,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61703.79999999998,0.0,-290292.8409]
["2025-08-01T11:51:06.000000000",625.65,715.0,0.0,0.02,0.001,0.0,0,0,88.93,89.79,-0.999,0.0,0,0,0.0,61703.79999999998,0.0,-290292.8409]
["2025-08-01T11:51:30.000000000",625.6,636.0,0.02,0.03,0.015,0.008,175,250,10.31,10.7,-0.985,0.008,303,93,382.4,61959.30000000001,-640.6143999999999,-290865.83839999995]
["2025-08-01T11:51:43.000000000",625.56,626.0,1.19,1.24,0.455,0.109,14,2308,1.71,1.76,-0.545,0.109,221,521,2561.5,61959.30000000001,-14114.510279999997,-290847.2408399998]
["2025-08-01T11:51:55.000000000",625.51,617.0,8.34,8.69,0.971,0.014,32,8,0.04,0.06,-0.029,0.014,199,502,323.4,61933.29999999999,-1462.4423800000002,-291024.15709000005]
["2025-08-01T11:52:07.000000000",625.57,605.0,20.09,20.9,0.996,0.002,32,3,0.0,0.02,-0.004,0.002,472,25,100.8,61658.29999999999,-550.5016000000002,-289793.4257899999]
["2025-08-01T11:52:18.000000000",625.46,588.0,37.05,37.82,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,3,0,0.4,62166.1,-1.2509200000000003,-292328.12025999994]
["2025-08-01T11:52:18.000000000",625.46,750.0,0.0,0.02,0.001,0.0,0,0,124.17,124.96,-0.999,0.0,0,0,0.0,62166.1,0.0,-292328.12025999994]
["2025-08-01T11:52:31.000000000",625.41,660.0,0.0,0.02,0.003,0.001,239,0,34.21,35.07,-0.997,0.001,1,2,24.000000000000004,61015.4,148.84758,-286998.14736]
["2025-08-01T11:52:43.000000000",625.4,634.0,0.03,0.04,0.022,0.012,71,959,8.47,8.83,-0.978,0.012,961,225,1238.4,61015.4,-6679.272,-286993.55840000004]
["2025-08-01T11:52:54.000000000",625.5,625.0,1.7,1.77,0.544,0.109,88,1074,1.19,1.24,-0.456,0.109,1377,2175,15968.5,61302.0,-87883.3755,-288605.7]
["2025-08-01T11:53:19.000000000",625.76,607.0,18.35,19.1,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,20,10,4.0,62367.50000000001,-25.0304,-292641.0443200001]
["2025-08-01T11:53:31.000000000",625.74,592.5,32.76,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,62336.50000000001,-1.87722,-292405.1732999999]
["2025-08-01T11:53:31.000000000",625.74,680.0,0.0,0.02,0.002,0.0,16,0,53.95,54.76,-0.998,0.0,0,0,0.0,62336.50000000001,0.0,-292405.1732999999]
["2025-08-01T11:53:43.000000000",625.58,670.0,0.0,0.01,0.001,0.0,17,0,44.05,44.89,-0.999,0.0,1,0,0.0,62336.50000000001,0.0,-292330.40609999996]
["2025-08-01T11:53:56.000000000",625.54,639.0,0.01,0.02,0.008,0.004,288,160,13.16,13.93,-0.992,0.004,199,26,194.8,61964.600000000006,222.69224000000006,-291180.1124399999]
["2025-08-01T11:54:08.000000000",625.52,613.0,12.3,12.73,0.987,0.006,6,2,0.02,0.03,-0.013,0.006,18,41,14.400000000000002,62062.49999999999,-45.03744,-291705.62232000014]
["2025-08-01T11:54:20.000000000",625.61,610.0,15.21,15.97,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,153,161,54.6,61809.8,-232.72692000000004,-290491.99374000006]
["2025-08-01T11:54:43.000000000",625.77,582.0,43.28,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62661.8,0.0,-294229.54475999996]
["2025-08-01T11:54:43.000000000",625.77,705.0,0.0,0.02,0.001,0.0,0,0,78.87,79.72,-0.999,0.0,0,0,0.0,62661.8,0.0,-294229.54475999996]
["2025-08-01T11:54:55.000000000",625.73,680.0,0.0,0.02,0.002,0.0,16,0,53.92,54.72,-0.998,0.0,0,0,0.0,62327.100000000006,0.0,-292444.30145]
["2025-08-01T11:55:08.000000000",625.74,627.0,0.85,0.89,0.353,0.105,34,2356,2.12,2.19,-0.647,0.105,297,417,3475.4999999999995,62229.8,-17279.8101,-292049.1272399999]
["2025-08-01T11:55:20.000000000",625.74,618.0,7.59,7.94,0.965,0.018,21,12,0.05,0.07,-0.035,0.018,122,513,257.4,62410.000000000015,-1137.59532,-293816.2169999999]
["2025-08-01T11:55:32.000000000",625.73,612.0,13.46,13.91,0.99,0.004,14,14,0.01,0.03,-0.01,0.004,26,73,16.0,62703.00000000001,-30.035040000000006,-294516.09348]
["2025-08-01T11:55:56.000000000",625.69,587.0,38.27,39.06,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,62155.30000000001,-8.133970000000001,-292351.7754300001]
["2025-08-01T11:55:56.000000000",625.69,730.0,0.0,0.02,0.001,0.0,0,0,103.94,104.73,-0.999,0.0,0,0,0.0,62155.30000000001,0.0,-292351.7754300001]
["2025-08-01T11:56:20.000000000",625.49,582.0,43.0,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61576.0,0.0,-291774.82226000004]
["2025-08-01T11:56:20.000000000",625.49,632.0,0.06,0.08,0.045,0.024,90,1001,6.46,6.81,-0.955,0.024,792,490,2116.7999999999997,61576.0,-10538.255519999999,-291774.82226000004]
["2025-08-01T11:56:32.000000000",625.46,623.0,2.86,3.12,0.748,0.087,7,538,0.54,0.57,-0.252,0.087,109,3606,1009.1999999999998,61699.799999999996,-5550.332039999999,-291663.25628000003]
["2025-08-01T11:56:44.000000000",625.6,625.0,1.72,1.78,0.55,0.111,88,1086,1.11,1.16,-0.45,0.111,1377,2180,16261.5,61699.799999999996,-89510.22240000003,-291728.5407999999]
["2025-08-01T11:56:56.000000000",625.61,593.0,32.19,33.03,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,62616.0,-5.630490000000001,-295247.8809600001]
["2025-08-01T11:57:08.000000000",625.63,670.0,0.0,0.01,0.001,0.0,17,0,43.97,44.83,-0.999,0.0,1,0,0.0,62225.299999999996,0.0,-293010.6823499999]
["2025-08-01T11:57:20.000000000",625.58,586.0,39.19,39.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,62009.3,-1.87674,-292862.1491]
["2025-08-01T11:57:31.000000000",625.71,637.0,0.01,0.03,0.011,0.006,419,304,11.1,11.49,-0.988,0.006,306,165,435.00000000000006,62009.3,424.23138000000006,-292923.0079499999]
["2025-08-01T11:57:43.000000000",625.76,612.0,13.58,13.99,0.992,0.004,14,14,0.01,0.02,-0.008,0.004,26,73,16.0,62430.500000000015,-30.036480000000008,-293995.18896000006]
["2025-08-01T11:57:55.000000000",625.77,627.0,0.86,0.89,0.363,0.106,34,2381,2.07,2.14,-0.637,0.106,297,417,3508.6,62895.40000000001,-17445.216060000002,-295965.43074]
["2025-08-01T11:58:07.000000000",625.8,597.5,27.86,28.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,62977.5,-2.5032,-296363.23500000004]
["2025-08-01T11:58:07.000000000",625.8,710.0,0.0,0.02,0.001,0.0,0,0,83.77,84.62,-0.999,0.0,0,0,0.0,62977.5,0.0,-296363.23500000004]
["2025-08-01T11:58:31.000000000",625.77,587.5,37.88,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,62754.7,-2.50308,-294782.09967]
["2025-08-01T11:58:43.000000000",625.83,625.0,1.82,1.88,0.586,0.111,88,1090,1.03,1.07,-0.414,0.111,1377,2345,16261.5,62733.49999999999,-89543.13057000002,-295560.1082700001]
["2025-08-01T11:58:55.000000000",625.81,616.0,9.62,10.0,0.98,0.01,13,52,0.03,0.04,-0.02,0.01,94,392,107.0,62717.1,-506.9060999999999,-294810.95547]
["2025-08-01T11:59:07.000000000",625.91,629.0,0.34,0.36,0.185,0.077,81,1157,3.39,3.63,-0.815,0.077,667,610,5759.6,63187.100000000006,-28242.31102,-296719.52051]
["2025-08-01T11:59:19.000000000",625.86,587.5,37.92,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63206.100000000006,-2.5034400000000003,-296871.05825999996]
["2025-08-01T11:59:19.000000000",625.86,740.0,0.0,0.02,0.001,0.0,0,0,113.74,114.58,-0.999,0.0,0,0,0.0,63206.100000000006,0.0,-296871.05825999996]
["2025-08-01T11:59:43.000000000",625.92,589.0,36.48,37.31,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,63100.50000000001,0.6259199999999995,-296472.6412799999]
["2025-08-01T11:59:43.000000000",625.92,633.0,0.05,0.06,0.033,0.019,128,395,6.97,7.35,-0.967,0.019,1115,562,2361.7,63100.50000000001,-11737.87776,-296472.6412799999]
["2025-08-01T11:59:55.000000000",625.94,624.0,2.47,2.68,0.699,0.097,18,927,0.66,0.7,-0.301,0.097,332,3867,3395.0000000000005,63239.200000000004,-19064.880520000002,-297073.62775999994]
["2025-08-01T12:00:07.000000000",625.91,645.0,0.0,0.02,0.005,0.002,331,122,18.7,19.55,-0.995,0.002,16,7,69.4,63414.700000000004,394.32329999999996,-297751.02019000007]
["2025-08-01T12:00:31.000000000",626.07,592.5,33.12,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,63335.5,-1.87821,-297400.15389000013]
["2025-08-01T12:00:43.000000000",626.22,586.0,39.74,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,63954.3,0.0,-299928.69522]
["2025-08-01T12:00:55.000000000",626.23,603.0,22.72,23.59,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,11,1,1.6,64612.19999999999,-3.75738,-297395.37453999993]
["2025-08-01T12:00:55.000000000",626.23,641.0,0.0,0.01,0.003,0.002,371,227,14.47,15.23,-0.997,0.002,195,39,113.20000000000002,64612.19999999999,220.43295999999998,-297395.37453999993]
["2025-08-01T12:01:08.000000000",626.25,616.0,10.0,10.39,0.985,0.008,13,52,0.02,0.03,-0.015,0.008,94,394,85.6,64245.99999999998,-405.81,-299471.49749999994]
["2025-08-01T12:01:20.000000000",626.25,660.0,0.0,0.02,0.003,0.001,239,0,33.37,34.23,-0.997,0.001,1,2,24.000000000000004,64623.09999999999,149.0475,-300420.26625]
["2025-08-01T12:01:44.000000000",626.31,602.0,23.85,24.64,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,29,55,3.7000000000000006,64662.49999999998,-13.15251,-297569.2756499999]
["2025-08-01T12:01:44.000000000",626.31,740.0,0.0,0.02,0.001,0.0,0,0,113.36,114.15,-0.999,0.0,0,0,0.0,64662.49999999998,0.0,-297569.2756499999]
["2025-08-01T12:01:57.000000000",626.17,611.0,14.8,15.57,0.993,0.003,14,11,0.01,0.02,-0.007,0.003,151,154,49.5,64662.49999999998,-257.35587,-297502.75954999996]
["2025-08-01T12:02:09.000000000",626.09,660.0,0.0,0.02,0.003,0.001,239,0,33.37,34.61,-0.997,0.001,1,2,24.000000000000004,64057.599999999984,149.00942,-298845.2787999999]
["2025-08-01T12:02:21.000000000",626.12,627.0,0.95,1.0,0.41,0.112,34,2430,1.87,1.93,-0.589,0.111,297,418,3677.5,64861.099999999984,-18257.03308,-301820.5198800001]
["2025-08-01T12:02:33.000000000",626.14,700.0,0.0,0.02,0.002,0.0,1,0,73.5,74.29,-0.998,0.0,0,0,0.0,64214.299999999996,0.0,-300054.42782000004]
["2025-08-01T12:02:57.000000000",626.47,597.0,29.01,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,65244.89999999999,-32.576440000000005,-300890.40865]
["2025-08-01T12:03:10.000000000",626.49,590.0,36.01,36.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,65705.1,-159.75495,-301488.9151500001]
["2025-08-01T12:03:10.000000000",626.49,618.0,8.29,8.65,0.975,0.013,21,12,0.03,0.05,-0.024,0.013,122,536,185.89999999999998,65705.1,-822.5813699999999,-301488.9151500001]
["2025-08-01T12:03:22.000000000",626.38,646.0,0.0,0.02,0.004,0.002,323,100,19.27,19.99,-0.995,0.002,42,8,73.0,65396.799999999996,352.02556000000004,-301536.82648]
["2025-08-01T12:03:34.000000000",626.24,638.0,0.01,0.02,0.009,0.005,304,364,11.64,12.03,-0.991,0.005,127,37,215.50000000000003,64898.19999999999,554.2224,-300204.42624]
["2025-08-01T12:03:47.000000000",626.29,750.0,0.0,0.02,0.001,0.0,0,0,123.39,124.18,-0.999,0.0,0,0,0.0,65017.599999999984,0.0,-300600.4112999999]
["2025-08-01T12:03:59.000000000",626.3,607.5,18.39,19.14,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,22,9,5.2,65017.599999999984,-22.546799999999998,-300605.21099999984]
["2025-08-01T12:04:11.000000000",626.44,601.0,25.02,25.79,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,726,3,74.0,64966.39999999999,-446.02528000000007,-300425.58944000007]
["2025-08-01T12:04:23.000000000",626.51,638.0,0.01,0.02,0.009,0.005,304,369,11.36,11.75,-0.991,0.005,127,37,215.50000000000003,66054.5,554.46135,-303493.34769]
["2025-08-01T12:04:35.000000000",626.56,685.0,0.0,0.02,0.002,0.0,14,0,58.05,58.91,-0.998,0.0,0,0,0.0,66250.5,0.0,-304295.7561600001]
["2025-08-01T12:04:48.000000000",626.51,649.0,0.0,0.02,0.004,0.001,169,7,22.1,22.94,-0.996,0.001,64,5,23.3,66018.5,65.78355000000002,-303322.9369700001]
["2025-08-01T12:05:00.000000000",626.58,599.0,27.16,27.96,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,3,10.200000000000001,66018.5,-43.860600000000005,-303356.82726000005]
["2025-08-01T12:05:13.000000000",626.62,617.0,9.43,9.79,0.982,0.01,32,8,0.02,0.03,-0.018,0.01,199,507,231.0,66095.6,-1046.4554,-303101.10696]
["2025-08-01T12:05:25.000000000",626.65,596.0,30.18,31.02,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,66500.2,-18.799500000000002,-304940.423]
["2025-08-01T12:05:37.000000000",626.64,646.0,0.0,0.02,0.005,0.002,323,100,18.97,19.85,-0.995,0.002,42,8,73.0,66495.8,352.17168,-305415.56304000004]
["2025-08-01T12:05:50.000000000",626.54,583.0,43.18,43.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,66495.8,0.0,-305366.8244400001]
["2025-08-01T12:06:02.000000000",626.57,643.0,0.0,0.02,0.005,0.002,507,407,16.1,16.85,-0.995,0.002,29,7,107.2,65904.3,599.0009200000001,-303606.37321000005]
["2025-08-01T12:06:14.000000000",626.58,606.0,20.12,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,27,110,6.0,65921.19999999998,-30.075840000000003,-304519.13316]
["2025-08-01T12:06:26.000000000",626.62,628.0,0.72,0.76,0.337,0.109,47,1830,2.1,2.28,-0.663,0.109,522,441,6202.1,66325.40000000001,-32443.25050000001,-304833.08463999996]
["2025-08-01T12:06:38.000000000",626.74,605.0,21.29,22.16,0.996,0.001,32,3,0.0,0.02,-0.004,0.001,472,25,50.4,66325.40000000001,-275.76560000000006,-304891.46128]
["2025-08-01T12:06:38.000000000",626.74,675.0,0.0,0.02,0.002,0.0,12,0,47.85,48.72,-0.998,0.0,0,0,0.0,66325.40000000001,0.0,-304891.46128]
["2025-08-01T12:06:50.000000000",626.74,720.0,0.0,0.02,0.001,0.0,0,0,92.84,93.69,-0.999,0.0,0,0,0.0,67025.5,0.0,-307792.64074]
["2025-08-01T12:07:02.000000000",626.8,680.0,0.0,0.02,0.002,0.0,16,0,52.76,53.62,-0.998,0.0,0,0,0.0,66881.6,0.0,-306727.0872]
["2025-08-01T12:07:25.000000000",626.68,612.5,13.74,14.51,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,4,49,2.4,66647.8,-5.01344,-306101.8459999998]
["2025-08-01T12:07:37.000000000",626.61,622.0,4.56,4.89,0.898,0.048,19,127,0.19,0.21,-0.102,0.048,290,1271,1483.2,66647.8,-8150.94288,-306067.6545]
["2025-08-01T12:07:49.000000000",626.61,614.0,12.42,12.74,0.991,0.004,12,9,0.01,0.02,-0.008,0.004,54,91,26.400000000000002,66386.5,-105.27047999999999,-305384.02298999997]
["2025-08-01T12:08:01.000000000",626.62,587.5,38.68,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,66699.5,-2.5064800000000003,-306669.70785999997]
["2025-08-01T12:08:13.000000000",626.63,587.5,38.38,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,66706.2,-2.50652,-306804.3143]
["2025-08-01T12:08:13.000000000",626.63,740.0,0.0,0.02,0.001,0.0,0,0,112.79,114.12,-0.999,0.0,0,0,0.0,66706.2,0.0,-306804.3143]
["2025-08-01T12:08:37.000000000",626.48,632.0,0.08,0.1,0.059,0.033,90,1032,5.45,5.81,-0.941,0.033,792,544,2910.6000000000004,65770.6,-14513.035680000003,-303433.0820800001]
["2025-08-01T12:08:49.000000000",626.47,633.0,0.05,0.07,0.04,0.023,128,399,6.38,6.76,-0.96,0.023,1115,563,2858.8999999999996,66128.8,-14221.49547,-304489.4787999999]
["2025-08-01T12:09:02.000000000",626.52,625.0,2.14,2.5,0.666,0.106,88,1116,0.7,0.75,-0.334,0.106,1377,2561,15529.0,66169.0,-85603.93367999999,-304766.89488]
["2025-08-01T12:09:14.000000000",626.5,594.0,32.11,32.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,66400.00000000001,-5.0120000000000005,-305936.239]
["2025-08-01T12:09:26.000000000",626.5,597.0,29.1,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,65896.00000000003,-32.578,-304712.05800000014]
["2025-08-01T12:09:26.000000000",626.5,705.0,0.0,0.02,0.001,0.0,0,0,78.2,78.89,-0.999,0.0,0,0,0.0,65896.00000000003,0.0,-304712.05800000014]
["2025-08-01T12:09:38.000000000",626.54,641.0,0.0,0.02,0.006,0.003,371,227,14.12,14.88,-0.994,0.003,195,40,169.79999999999998,65896.00000000003,330.81311999999997,-304731.51288000017]
["2025-08-01T12:09:50.000000000",626.51,646.0,0.0,0.02,0.004,0.002,323,101,19.12,19.9,-0.995,0.002,42,8,73.0,66391.2,352.09862000000004,-306402.23361999996]
["2025-08-01T12:10:14.000000000",626.45,619.0,7.26,7.64,0.968,0.018,63,164,0.04,0.06,-0.032,0.018,97,1087,288.0,65885.90000000001,-383.3874,-304886.3240500001]
["2025-08-01T12:10:26.000000000",626.49,601.0,25.12,25.9,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,726,3,74.0,66065.1,-446.06088000000005,-305688.9041100001]
["2025-08-01T12:10:38.000000000",626.38,606.0,19.71,20.99,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,27,110,6.0,66065.1,-30.066239999999997,-305635.23082000006]
["2025-08-01T12:10:50.000000000",626.34,585.0,40.92,41.7,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,65737.40000000001,0.0,-304333.59528]
["2025-08-01T12:10:50.000000000",626.34,649.0,0.0,0.02,0.004,0.001,169,7,22.3,23.05,-0.996,0.001,64,5,23.3,65737.40000000001,65.76570000000001,-304333.59528]
["2025-08-01T12:11:02.000000000",626.23,640.0,0.0,0.02,0.006,0.003,516,229,13.5,14.25,-0.994,0.003,252,28,230.40000000000003,65288.50000000001,495.97416000000004,-303073.40195]
["2025-08-01T12:11:14.000000000",626.18,632.0,0.06,0.07,0.049,0.029,90,1042,5.77,6.13,-0.951,0.029,792,545,2557.7999999999997,64503.100000000006,-12747.77244,-302594.59702]
["2025-08-01T12:11:38.000000000",626.28,607.5,18.4,19.16,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,22,9,5.2,64364.6,-22.546079999999996,-302941.65648]
["2025-08-01T12:11:50.000000000",626.34,601.0,24.86,25.65,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,726,3,74.0,65255.90000000001,-445.95408000000003,-303041.45586000005]
["2025-08-01T12:12:02.000000000",626.29,594.0,31.81,32.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,65496.50000000001,-5.01032,-303617.25022999995]
["2025-08-01T12:12:02.000000000",626.29,760.0,0.0,0.02,0.001,0.0,2,0,133.38,134.19,-0.999,0.0,0,0,0.0,65496.50000000001,0.0,-303617.25022999995]
["2025-08-01T12:12:15.000000000",626.35,655.0,0.0,0.01,0.002,0.001,310,21,28.21,29.07,-0.998,0.001,106,0,41.6,65665.20000000001,127.77540000000003,-304525.1065]
["2025-08-01T12:12:27.000000000",626.32,643.0,0.0,0.02,0.005,0.002,507,407,16.35,17.1,-0.995,0.002,29,7,107.2,65665.20000000001,598.76192,-304510.5208000001]
["2025-08-01T12:12:38.000000000",626.29,627.0,0.92,0.97,0.413,0.121,34,2517,1.68,1.75,-0.587,0.121,297,424,4005.0999999999995,65291.8,-19930.426669999997,-303116.8445199999]
["2025-08-01T12:12:50.000000000",626.2,612.0,13.79,14.56,0.992,0.004,14,14,0.01,0.02,-0.008,0.004,26,83,16.0,66058.5,-30.057600000000008,-312649.7622000002]
["2025-08-01T12:13:02.000000000",626.09,605.0,20.78,21.46,0.996,0.001,32,3,0.0,0.02,-0.004,0.001,472,25,50.4,64026.8,-275.47960000000006,-301742.82331999997]
["2025-08-01T12:13:26.000000000",626.12,589.0,36.71,37.4,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,64082.70000000001,0.6261199999999996,-302541.8101199999]
["2025-08-01T12:13:26.000000000",626.12,710.0,0.0,0.02,0.001,0.0,0,0,83.57,84.29,-0.999,0.0,0,0,0.0,64082.70000000001,0.0,-302541.8101199999]
["2025-08-01T12:13:38.000000000",626.24,637.0,0.01,0.02,0.01,0.006,419,318,10.6,10.99,-0.99,0.006,306,168,435.00000000000006,64563.200000000004,424.5907200000001,-304267.47136]
["2025-08-01T12:13:50.000000000",626.35,635.0,0.02,0.03,0.017,0.01,376,2050,8.48,8.87,-0.983,0.01,365,129,741.0,64878.5,68.89850000000021,-305071.9100499999]
["2025-08-01T12:14:02.000000000",626.37,622.0,4.39,4.72,0.886,0.053,19,129,0.19,0.22,-0.114,0.053,290,1317,1637.6999999999998,65821.80000000002,-8996.552310000001,-305568.3408]
["2025-08-01T12:14:14.000000000",626.4,600.0,25.96,26.81,0.997,0.001,18,14,0.0,0.02,-0.003,0.001,138,43,15.600000000000003,65741.60000000002,-75.168,-305063.064]
["2025-08-01T12:14:26.000000000",626.36,597.0,28.91,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,65741.60000000002,-32.57072,-305043.5836]
["2025-08-01T12:14:51.000000000",626.41,586.0,39.97,40.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,65457.0,0.0,-304487.87844000006]
["2025-08-01T12:14:51.000000000",626.41,648.0,0.0,0.02,0.004,0.002,477,88,21.17,22.01,-0.996,0.002,13,2,98.00000000000001,65457.0,581.30848,-304487.87844000006]
["2025-08-01T12:15:04.000000000",626.46,643.0,0.0,0.02,0.005,0.002,507,407,16.22,16.92,-0.995,0.002,29,7,107.2,65621.3,598.89576,-304292.29517999996]
["2025-08-01T12:15:17.000000000",626.37,616.0,10.18,10.57,0.985,0.008,13,52,0.02,0.03,-0.015,0.008,94,403,85.6,65425.7,-405.88776,-304083.21752999997]
["2025-08-01T12:15:29.000000000",626.37,609.0,16.96,17.72,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,160,16,36.199999999999996,65587.70000000001,-174.13086000000004,-305037.80541]
["2025-08-01T12:15:41.000000000",626.48,603.0,23.02,23.88,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,11,1,1.6,65622.50000000001,-3.75888,-304873.3596]
["2025-08-01T12:15:53.000000000",626.47,740.0,0.0,0.02,0.001,0.0,0,0,113.14,114.0,-0.999,0.0,0,0,0.0,66124.0,0.0,-306530.5180599999]
["2025-08-01T12:16:05.000000000",626.29,695.0,0.0,0.02,0.002,0.0,3,0,68.34,69.09,-0.998,0.0,0,0,0.0,65419.60000000001,0.0,-303536.45881999994]
["2025-08-01T12:16:17.000000000",626.26,715.0,0.0,0.02,0.001,0.0,0,0,88.34,89.19,-0.999,0.0,0,0,0.0,65603.90000000001,0.0,-305896.07074]
["2025-08-01T12:16:29.000000000",626.36,627.0,0.93,0.97,0.408,0.123,34,2574,1.62,1.69,-0.592,0.123,297,429,4071.3,65603.90000000001,-20262.11964,-305944.91563999996]
["2025-08-01T12:16:42.000000000",626.21,619.0,6.94,7.31,0.966,0.019,63,164,0.05,0.07,-0.034,0.019,97,1087,304.0,65810.20000000001,-404.53166,-305590.4800000001]
["2025-08-01T12:16:55.000000000",626.15,621.0,5.13,5.47,0.913,0.042,10,43,0.13,0.15,-0.087,0.042,56,1166,277.20000000000005,64076.4,-1209.7218000000003,-302533.13859999983]
["2025-08-01T12:17:07.000000000",626.24,592.0,33.79,34.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,64986.50000000001,-17.534720000000004,-306304.63008000003]
["2025-08-01T12:17:19.000000000",626.2,585.0,40.72,41.56,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,64726.9,0.0,-305027.6558000001]
["2025-08-01T12:17:31.000000000",626.39,585.0,41.02,41.83,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,66069.40000000001,0.0,-306896.02216000017]
["2025-08-01T12:17:44.000000000",626.52,638.0,0.01,0.02,0.009,0.005,304,369,11.3,11.7,-0.991,0.005,127,58,215.50000000000003,66069.40000000001,554.4702,-306959.71488000004]
["2025-08-01T12:17:56.000000000",626.52,613.0,13.08,13.84,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,18,42,9.6,66432.5,-30.072960000000002,-307954.00212]
["2025-08-01T12:18:08.000000000",626.51,629.0,0.36,0.39,0.211,0.092,81,1294,2.81,3.08,-0.789,0.092,667,622,6881.6,66329.9,-33776.407119999996,-307640.84389]
["2025-08-01T12:18:20.000000000",626.62,601.0,25.1,25.88,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,726,3,74.0,66528.09999999999,-446.15344000000005,-308219.96574]
["2025-08-01T12:18:20.000000000",626.62,730.0,0.0,0.02,0.001,0.0,0,0,103.13,103.89,-0.999,0.0,0,0,0.0,66528.09999999999,0.0,-308219.96574]
["2025-08-01T12:18:44.000000000",626.53,592.0,34.04,34.89,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,66306.59999999999,-17.54284,-307420.7281600001]
["2025-08-01T12:18:56.000000000",626.48,632.0,0.06,0.08,0.053,0.032,90,1053,5.49,5.8,-0.947,0.032,792,547,2822.4,66452.4,-14073.246720000001,-308050.23968000006]
["2025-08-01T12:19:08.000000000",626.43,624.0,2.72,2.98,0.761,0.092,18,954,0.45,0.49,-0.24,0.091,332,4136,3186.7999999999997,65423.700000000004,-17888.33508,-306059.29011]
["2025-08-01T12:19:21.000000000",626.44,637.0,0.01,0.02,0.01,0.006,419,318,10.45,10.84,-0.99,0.006,306,169,435.00000000000006,65629.50000000001,424.72632000000016,-307145.41132000013]
["2025-08-01T12:19:33.000000000",626.43,596.0,29.97,30.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,65752.20000000003,-18.792900000000003,-307807.6562399999]
["2025-08-01T12:19:45.000000000",626.53,589.0,37.06,37.83,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,65752.20000000003,0.6265299999999995,-307856.79304]
["2025-08-01T12:19:57.000000000",626.47,598.0,28.0,28.83,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,66081.0,-7.517640000000001,-309190.5096799999]
["2025-08-01T12:19:57.000000000",626.47,645.0,0.0,0.02,0.005,0.002,331,123,18.21,18.96,-0.995,0.002,16,7,69.4,66081.0,394.6761,-309190.5096799999]
["2025-08-01T12:20:09.000000000",626.49,637.0,0.01,0.02,0.01,0.006,419,328,10.37,10.76,-0.99,0.006,306,169,435.00000000000006,65825.40000000001,424.76022000000006,-308225.56212]
["2025-08-01T12:20:21.000000000",626.42,690.0,0.0,0.02,0.002,0.0,0,0,63.21,64.09,-0.998,0.0,0,0,0.0,65818.8,0.0,-307953.08335999993]
["2025-08-01T12:20:45.000000000",626.57,605.0,21.12,21.89,0.996,0.001,32,3,0.0,0.02,-0.004,0.001,472,25,50.4,66379.0,-275.6908000000001,-310897.76830000005]
["2025-08-01T12:20:57.000000000",626.58,598.0,28.13,28.89,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,66510.5,-7.518960000000002,-310966.0147799999]
["2025-08-01T12:21:10.000000000",626.38,615.0,11.14,11.5,0.989,0.006,25,49,0.01,0.03,-0.011,0.006,96,231,72.60000000000001,65816.20000000001,-266.83788,-307879.55035999994]
["2025-08-01T12:21:10.000000000",626.38,680.0,0.0,0.02,0.002,0.0,16,0,53.29,54.06,-0.998,0.0,0,0,0.0,65816.20000000001,0.0,-307879.55035999994]
["2025-08-01T12:21:22.000000000",626.16,648.0,0.0,0.02,0.004,0.001,477,88,21.48,22.35,-0.996,0.002,13,2,50.3,64022.80000000001,282.39816,-301964.4076800001]
["2025-08-01T12:21:34.000000000",626.26,730.0,0.0,0.02,0.001,0.0,0,0,103.38,104.24,-0.999,0.0,0,0,0.0,65081.5,0.0,-305990.00974]
["2025-08-01T12:21:58.000000000",626.27,614.0,12.05,12.45,0.991,0.005,12,9,0.01,0.02,-0.009,0.005,54,98,33.0,65016.899999999994,-131.51670000000001,-305870.89427]
["2025-08-01T12:22:11.000000000",626.21,593.0,32.8,33.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,65380.9,-5.635890000000002,-307483.5128300001]
["2025-08-01T12:22:11.000000000",626.21,624.0,2.61,2.82,0.75,0.095,18,956,0.49,0.53,-0.25,0.095,332,4142,3325.0,65380.9,-18679.8443,-307483.5128300001]
["2025-08-01T12:22:23.000000000",626.22,740.0,0.0,0.02,0.001,0.0,0,0,113.38,114.22,-0.999,0.0,0,0,0.0,65072.49999999999,0.0,-306958.64094000007]
["2025-08-01T12:22:35.000000000",626.35,642.0,0.0,0.01,0.003,0.002,2432,483,15.28,16.04,-0.997,0.002,70,29,500.4,65802.7,2958.8774000000008,-308519.3404499999]
["2025-08-01T12:22:59.000000000",626.42,587.0,39.0,39.77,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,65621.10000000002,-8.143460000000001,-307654.28101999994]
["2025-08-01T12:23:11.000000000",626.42,609.0,17.03,17.73,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,160,16,36.199999999999996,65884.70000000001,-174.14476000000002,-308669.08141999994]
["2025-08-01T12:23:23.000000000",626.4,602.5,23.45,24.27,0.996,0.001,2,4,0.0,0.02,-0.004,0.001,6,0,0.8,65561.90000000001,-2.5056000000000003,-307046.87280000007]
["2025-08-01T12:23:23.000000000",626.4,632.0,0.06,0.08,0.05,0.03,90,1065,5.51,5.88,-0.95,0.03,792,548,2645.9999999999995,65561.90000000001,-13191.983999999999,-307046.87280000007]
["2025-08-01T12:23:35.000000000",626.4,705.0,0.0,0.02,0.001,0.0,0,0,78.23,79.08,-0.999,0.0,0,0,0.0,65692.70000000001,0.0,-307658.2392]
["2025-08-01T12:23:47.000000000",626.36,665.0,0.0,0.02,0.003,0.001,18,0,38.26,39.1,-0.997,0.001,1,0,1.9000000000000004,65692.70000000001,10.648120000000002,-307638.59308]
["2025-08-01T12:24:11.000000000",626.36,593.0,32.92,33.77,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,65721.90000000001,-5.63724,-308160.97731999995]
["2025-08-01T12:24:11.000000000",626.36,621.0,5.3,5.62,0.923,0.038,10,43,0.12,0.14,-0.077,0.038,56,1184,250.8,65721.90000000001,-1094.8772800000002,-308160.97731999995]
["2025-08-01T12:24:23.000000000",626.38,613.0,13.15,13.57,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,18,42,9.6,65885.30000000002,-30.066240000000004,-308699.48178]
["2025-08-01T12:24:35.000000000",626.37,660.0,0.0,0.02,0.003,0.001,239,0,33.28,34.08,-0.997,0.001,1,2,24.000000000000004,65701.40000000002,149.07606,-307522.61519999994]
["2025-08-01T12:24:59.000000000",626.41,585.0,40.95,41.77,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,65739.40000000002,0.0,-308405.44658]
["2025-08-01T12:24:59.000000000",626.41,720.0,0.0,0.02,0.001,0.0,0,0,93.21,94.05,-0.999,0.0,0,0,0.0,65739.40000000002,0.0,-308405.44658]
["2025-08-01T12:25:11.000000000",626.4,611.0,14.99,15.76,0.995,0.002,14,11,0.0,0.02,-0.005,0.002,151,154,33.0,65825.90000000002,-171.63359999999997,-308705.58]
["2025-08-01T12:25:24.000000000",626.54,632.0,0.06,0.08,0.051,0.031,90,1067,5.38,5.72,-0.949,0.031,792,548,2734.2,66150.8,-13634.763479999998,-309281.4463600002]
["2025-08-01T12:25:35.000000000",626.52,608.0,18.13,18.88,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,41,4.199999999999999,66150.8,-21.30168,-309271.57368]
["2025-08-01T12:25:47.000000000",626.61,700.0,0.0,0.02,0.002,0.0,1,0,73.07,73.8,-0.998,0.0,0,0,0.0,66384.5,0.0,-310573.60701]
["2025-08-01T12:26:00.000000000",626.78,596.0,30.33,31.18,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,66741.59999999999,-18.803400000000003,-311789.2038799999]
["2025-08-01T12:26:13.000000000",626.8,690.0,0.0,0.02,0.002,0.0,0,0,62.83,63.68,-0.998,0.0,0,0,0.0,67139.9,0.0,-313042.09719999996]
["2025-08-01T12:26:25.000000000",626.77,618.0,8.57,8.96,0.978,0.012,21,12,0.03,0.04,-0.022,0.012,122,545,171.6,67109.19999999998,-759.6452400000001,-312558.91714000003]
["2025-08-01T12:26:37.000000000",626.76,643.0,0.0,0.02,0.005,0.002,507,408,15.93,16.64,-0.995,0.002,29,7,107.2,67193.49999999999,599.18256,-313755.4292400001]
["2025-08-01T12:26:49.000000000",626.76,618.0,8.56,8.94,0.978,0.012,21,12,0.03,0.04,-0.022,0.012,122,545,171.6,67193.49999999999,-759.6331200000001,-313755.4292400001]
["2025-08-01T12:27:01.000000000",626.76,750.0,0.0,0.02,0.001,0.0,0,0,122.85,123.68,-0.999,0.0,0,0,0.0,67206.89999999998,0.0,-313578.6829200001]
["2025-08-01T12:27:14.000000000",626.73,591.0,35.3,36.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,67171.89999999998,-56.405699999999996,-313386.93555000005]
["2025-08-01T12:27:26.000000000",626.77,584.0,42.3,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67019.4,0.0,-312840.96364]
["2025-08-01T12:27:38.000000000",626.7,626.0,1.59,1.64,0.583,0.122,14,2552,0.96,1.0,-0.417,0.122,221,881,2867.0,67044.5,-15826.681800000002,-313186.4313000002]
["2025-08-01T12:27:50.000000000",626.62,637.0,0.01,0.02,0.01,0.006,419,331,10.29,10.68,-0.99,0.006,306,169,435.00000000000006,67044.5,424.8483600000001,-313146.45218]
["2025-08-01T12:28:02.000000000",626.45,629.0,0.33,0.37,0.215,0.095,81,1302,2.85,3.11,-0.785,0.095,667,635,7106.0,66470.50000000001,-34874.47150000001,-310614.58284999995]
["2025-08-01T12:28:14.000000000",626.38,589.0,36.9,37.76,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,65794.60000000002,0.6263799999999995,-307938.43007999996]
["2025-08-01T12:28:27.000000000",626.48,600.0,26.01,26.82,0.997,0.001,18,14,0.0,0.02,-0.003,0.001,138,43,15.600000000000003,66115.30000000002,-75.17760000000001,-309573.2125600001]
["2025-08-01T12:28:40.000000000",626.46,593.0,33.03,33.8,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,66120.40000000001,-5.638140000000001,-309596.532]
["2025-08-01T12:28:52.000000000",626.38,646.0,0.0,0.02,0.004,0.002,323,101,19.22,20.07,-0.995,0.002,42,8,73.0,66120.40000000001,352.02556000000004,-309556.9959999999]
["2025-08-01T12:29:04.000000000",626.36,648.0,0.0,0.02,0.004,0.002,477,88,21.3,22.14,-0.996,0.002,13,2,98.00000000000001,66014.60000000002,581.2620800000001,-309450.6525599999]
["2025-08-01T12:29:16.000000000",626.38,640.0,0.0,0.02,0.006,0.003,516,230,13.28,14.05,-0.994,0.003,252,30,230.40000000000003,65963.50000000003,496.09296,-309370.96114]
["2025-08-01T12:29:28.000000000",626.28,606.0,19.86,20.65,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,27,110,6.0,65822.00000000001,-30.061439999999997,-309677.92416000005]
["2025-08-01T12:29:40.000000000",626.28,609.0,16.86,17.62,0.993,0.003,21,0,0.0,0.03,-0.007,0.003,160,16,54.29999999999999,65701.90000000001,-261.15876,-309277.73124]
["2025-08-01T12:29:53.000000000",626.16,588.0,37.76,38.52,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,3,0,0.4,65701.90000000001,-1.25232,-309218.4712800001]
["2025-08-01T12:29:53.000000000",626.16,675.0,0.0,0.02,0.002,0.0,12,0,48.48,49.25,-0.998,0.0,0,0,0.0,65701.90000000001,0.0,-309218.4712800001]
["2025-08-01T12:30:04.000000000",626.08,705.0,0.0,0.02,0.001,0.0,0,0,78.54,79.38,-0.998,0.0,0,0,0.0,65174.399999999994,0.0,-307818.4928000002]
["2025-08-01T12:30:29.000000000",626.18,633.0,0.04,0.05,0.032,0.019,128,414,6.72,7.1,-0.968,0.019,1115,563,2361.7,65105.69999999999,-11742.753539999998,-307213.3006999999]
["2025-08-01T12:30:42.000000000",626.16,612.0,13.98,14.39,0.99,0.004,14,14,0.01,0.03,-0.009,0.004,26,83,16.0,65055.0,-30.055680000000002,-306753.27936000004]
["2025-08-01T12:30:55.000000000",626.09,618.0,7.94,8.26,0.968,0.016,21,12,0.05,0.06,-0.032,0.016,122,546,228.79999999999998,65003.50000000001,-1011.76144,-307244.27614999993]
["2025-08-01T12:31:07.000000000",626.0,596.0,29.63,30.3,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,65003.50000000001,-18.78,-307200.1100000001]
["2025-08-01T12:31:07.000000000",626.0,705.0,0.0,0.02,0.001,0.0,0,0,78.7,79.57,-0.998,0.0,0,0,0.0,65003.50000000001,0.0,-307200.1100000001]
["2025-08-01T12:31:20.000000000",625.95,660.0,0.0,0.02,0.003,0.001,239,0,33.44,34.82,-0.997,0.001,1,2,24.000000000000004,64086.0,148.97610000000003,-304736.2461]
["2025-08-01T12:31:33.000000000",625.86,643.0,0.0,0.02,0.005,0.002,507,408,16.81,17.57,-0.995,0.002,29,7,107.2,63678.600000000006,598.32216,-302645.86848]
["2025-08-01T12:31:57.000000000",625.89,614.0,11.71,12.07,0.985,0.007,12,9,0.02,0.04,-0.015,0.007,54,101,46.2,63938.000000000015,-184.01165999999998,-304138.7277000002]
["2025-08-01T12:32:09.000000000",625.92,607.5,18.0,18.77,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,22,9,5.2,63938.000000000015,-22.533119999999993,-304153.3056]
["2025-08-01T12:32:21.000000000",625.82,600.0,25.06,26.28,0.997,0.001,18,14,0.0,0.02,-0.003,0.001,138,43,15.600000000000003,63652.500000000015,-75.09840000000003,-302756.0705000001]
["2025-08-01T12:32:21.000000000",625.82,715.0,0.0,0.02,0.001,0.0,0,0,88.54,89.95,-0.999,0.0,0,0,0.0,63652.500000000015,0.0,-302756.0705000001]
["2025-08-01T12:32:34.000000000",625.79,685.0,0.0,0.02,0.002,0.0,14,0,58.82,59.67,-0.998,0.0,0,0,0.0,63175.1,0.0,-301275.95706999995]
["2025-08-01T12:32:46.000000000",625.84,648.0,0.0,0.02,0.004,0.001,477,88,21.74,22.6,-0.996,0.001,13,2,49.00000000000001,63722.6,290.3897600000001,-303422.2521600001]
["2025-08-01T12:32:58.000000000",625.78,630.0,0.12,0.14,0.09,0.052,183,1189,4.13,4.51,-0.91,0.052,731,582,4752.8,63473.600000000006,-17832.226880000002,-302872.5137600001]
["2025-08-01T12:33:10.000000000",625.82,614.0,11.63,12.02,0.985,0.007,12,9,0.02,0.04,-0.015,0.007,54,101,46.2,63473.600000000006,-183.99108,-302891.87344000005]
["2025-08-01T12:33:22.000000000",625.87,607.0,18.46,19.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,20,10,4.0,63312.30000000002,-25.0348,-302365.93330999993]
["2025-08-01T12:33:46.000000000",626.09,589.0,36.71,37.51,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,9,0,1.9000000000000004,64492.200000000004,0.6260899999999995,-306509.87258]
["2025-08-01T12:33:46.000000000",626.09,715.0,0.0,0.02,0.001,0.0,0,0,88.48,89.28,-0.999,0.0,0,0,0.0,64492.200000000004,0.0,-306509.87258]
["2025-08-01T12:33:58.000000000",626.11,638.0,0.0,0.02,0.007,0.004,304,370,11.68,12.07,-0.993,0.004,127,64,172.4,64422.00000000001,443.28587999999996,-306152.76336]
["2025-08-01T12:34:09.000000000",626.23,635.0,0.01,0.02,0.011,0.008,376,2260,8.56,8.95,-0.989,0.008,365,131,592.8,64422.00000000001,55.10824000000005,-306211.44048]
["2025-08-01T12:34:21.000000000",626.27,623.0,3.4,3.7,0.825,0.075,7,593,0.31,0.34,-0.175,0.075,109,4184,869.9999999999999,65034.200000000004,-4790.965499999999,-308128.59761999996]
["2025-08-01T12:34:33.000000000",626.15,601.0,24.67,25.51,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,726,3,74.0,64536.9,-445.8188,-306467.2390499998]
["2025-08-01T12:34:46.000000000",626.12,597.0,28.71,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,64691.0,-32.55824,-307998.44591999985]
["2025-08-01T12:35:09.000000000",626.3,587.0,38.89,39.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,65060.70000000001,-8.1419,-308986.98389999976]
["2025-08-01T12:35:09.000000000",626.3,649.0,0.0,0.02,0.004,0.001,169,7,22.25,23.1,-0.996,0.001,64,5,23.3,65060.70000000001,65.76150000000001,-308986.98389999976]
["2025-08-01T12:35:21.000000000",626.24,643.0,0.0,0.02,0.005,0.002,507,408,16.37,17.12,-0.995,0.002,29,7,107.2,65020.9,598.68544,-308182.0976000002]
["2025-08-01T12:35:33.000000000",626.18,617.0,9.03,9.36,0.979,0.011,32,8,0.03,0.05,-0.021,0.011,199,525,254.1,65118.00000000001,-1150.29266,-308751.82495999994]
["2025-08-01T12:35:45.000000000",626.17,610.0,15.79,16.52,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,153,161,54.6,64594.0,-232.93524000000002,-307239.07688000007]
["2025-08-01T12:35:57.000000000",626.21,603.0,22.78,23.64,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,11,1,1.6,64590.8,-3.75726,-307278.74216]
["2025-08-01T12:36:10.000000000",626.26,750.0,0.0,0.02,0.001,0.0,0,0,123.4,124.22,-0.999,0.0,0,0,0.0,64878.99999999999,0.0,-307983.3953199999]
["2025-08-01T12:36:22.000000000",626.16,700.0,0.0,0.02,0.002,0.0,1,0,73.45,74.26,-0.998,0.0,0,0,0.0,65016.399999999994,0.0,-308232.2692800001]
["2025-08-01T12:36:34.000000000",626.08,715.0,0.0,0.02,0.001,0.0,0,0,88.54,89.26,-0.999,0.0,0,0,0.0,64294.29999999998,0.0,-306590.7499200001]
["2025-08-01T12:36:46.000000000",626.14,628.0,0.5,0.54,0.268,0.107,47,1977,2.23,2.47,-0.732,0.107,522,449,6088.299999999999,64500.6,-31823.5655,-307239.38431999995]
["2025-08-01T12:36:58.000000000",626.23,620.0,6.12,6.49,0.941,0.03,56,66,0.09,0.1,-0.057,0.029,1229,2576,3732.1000000000004,64351.80000000001,-21267.397030000004,-306552.1096]
["2025-08-01T12:37:10.000000000",626.21,621.0,5.18,5.53,0.918,0.04,10,44,0.13,0.15,-0.082,0.04,56,1204,264.0,64998.1,-1152.2264000000002,-308415.31331000006]
["2025-08-01T12:37:22.000000000",626.27,592.5,33.31,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,65121.8,-1.87881,-309262.14631999994]
["2025-08-01T12:37:35.000000000",626.17,586.0,39.7,40.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,64555.3,0.0,-306415.66333]
["2025-08-01T12:37:47.000000000",625.99,584.0,41.68,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63973.899999999994,0.0,-305965.75829]
["2025-08-01T12:37:59.000000000",625.91,637.0,0.01,0.02,0.01,0.005,419,331,10.97,11.36,-0.99,0.005,306,174,362.5,63973.899999999994,353.6391500000001,-305926.65661]
["2025-08-01T12:38:11.000000000",625.7,612.0,13.44,13.9,0.992,0.004,14,14,0.01,0.03,-0.008,0.004,26,83,16.0,63589.69999999999,-30.033600000000007,-304697.7547]
["2025-08-01T12:38:23.000000000",625.73,625.0,1.61,1.68,0.59,0.119,88,1219,0.95,1.0,-0.409,0.12,1377,3090,17571.199999999997,63013.49999999999,-96842.98064,-302035.49089]
["2025-08-01T12:38:35.000000000",625.71,597.5,27.7,28.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,62992.7,-2.5028400000000004,-302407.52013]
["2025-08-01T12:38:35.000000000",625.71,710.0,0.0,0.02,0.001,0.0,0,0,83.94,84.8,-0.999,0.0,0,0,0.0,62992.7,0.0,-302407.52013]
["2025-08-01T12:39:00.000000000",625.64,586.0,39.18,40.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,63253.299999999996,-1.87692,-303275.8617999999]
["2025-08-01T12:39:00.000000000",625.64,645.0,0.0,0.01,0.002,0.001,331,131,18.97,19.82,-0.997,0.001,16,7,34.7,63253.299999999996,197.0766,-303275.8617999999]
["2025-08-01T12:39:24.000000000",625.75,616.0,9.63,9.97,0.98,0.01,13,52,0.03,0.04,-0.02,0.01,94,432,107.0,63587.200000000004,-506.8575,-304727.735]
["2025-08-01T12:39:36.000000000",625.73,627.0,0.67,0.71,0.34,0.12,34,2685,1.87,2.03,-0.66,0.12,297,457,3972.0,63456.49999999999,-19748.038800000002,-304565.94301000005]
["2025-08-01T12:39:48.000000000",625.73,587.5,37.81,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63263.49999999999,-2.5029200000000005,-304044.08419]
["2025-08-01T12:39:48.000000000",625.73,740.0,0.0,0.02,0.001,0.0,0,0,113.87,114.74,-0.999,0.0,0,0,0.0,63263.49999999999,0.0,-304044.08419]
["2025-08-01T12:40:12.000000000",625.48,587.5,37.52,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63095.7,-2.50192,-302969.37692]
["2025-08-01T12:40:12.000000000",625.48,633.0,0.02,0.03,0.025,0.016,128,438,7.41,7.77,-0.975,0.016,1115,563,1988.7999999999997,63095.7,-9877.580160000001,-302969.37692]
["2025-08-01T12:40:24.000000000",625.44,624.0,2.02,2.22,0.675,0.109,18,961,0.72,0.76,-0.325,0.109,332,4425,3815.0000000000005,61945.79999999999,-21406.30944,-300972.98592000006]
["2025-08-01T12:40:36.000000000",625.38,643.0,0.0,0.02,0.005,0.002,507,408,17.23,18.0,-0.995,0.002,29,7,107.2,61424.700000000004,597.8632799999999,-298573.29726]
["2025-08-01T12:41:00.000000000",625.19,592.0,32.73,33.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,61283.79999999999,-17.505320000000005,-297991.81197999994]
["2025-08-01T12:41:12.000000000",625.24,584.0,40.5,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60641.9,0.0,-296150.55316]
["2025-08-01T12:41:24.000000000",625.38,599.0,25.99,26.85,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,3,10.200000000000001,61472.19999999999,-43.77660000000001,-299493.23124]
["2025-08-01T12:41:24.000000000",625.38,638.0,0.0,0.02,0.006,0.004,304,372,12.41,12.8,-0.994,0.004,127,64,172.4,61472.19999999999,442.76903999999996,-299493.23124]
["2025-08-01T12:41:36.000000000",625.28,629.0,0.16,0.18,0.115,0.064,81,1327,3.77,4.1,-0.885,0.064,667,636,4787.2,61380.69999999998,-23450.50112,-298735.6486400001]
["2025-08-01T12:41:49.000000000",625.22,645.0,0.0,0.01,0.002,0.001,331,131,19.4,20.21,-0.998,0.001,16,7,34.7,60896.7,196.9443,-296991.3791799999]
["2025-08-01T12:42:13.000000000",625.19,596.0,28.71,29.57,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,60547.999999999985,-18.755700000000004,-295748.63025999995]
["2025-08-01T12:42:13.000000000",625.19,700.0,0.0,0.02,0.002,0.0,1,0,74.43,75.21,-0.998,0.0,0,0,0.0,60547.999999999985,0.0,-295748.63025999995]
["2025-08-01T12:42:25.000000000",625.05,602.5,22.17,22.95,0.996,0.001,2,4,0.0,0.02,-0.004,0.001,6,0,0.8,60481.599999999984,-2.5002,-295618.64759999985]
["2025-08-01T12:42:37.000000000",624.92,642.0,0.0,0.01,0.003,0.001,2432,483,16.8,17.57,-0.997,0.001,70,29,250.2,59696.299999999996,1476.06104,-291944.5013199999]
["2025-08-01T12:42:49.000000000",624.99,615.0,9.87,10.22,0.978,0.011,25,49,0.03,0.05,-0.022,0.011,96,231,133.1,59095.09999999999,-488.11719000000005,-288948.5017500001]
["2025-08-01T12:43:01.000000000",624.98,644.0,0.0,0.02,0.005,0.002,611,284,18.64,19.48,-0.995,0.002,25,6,127.2,59095.09999999999,732.47656,-288943.87849999993]
["2025-08-01T12:43:26.000000000",624.94,581.0,43.55,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,59453.799999999996,0.0,-290860.8246800001]
["2025-08-01T12:43:26.000000000",624.94,700.0,0.0,0.02,0.002,0.0,1,0,74.61,75.45,-0.998,0.0,0,0,0.0,59453.799999999996,0.0,-290860.8246800001]
["2025-08-01T12:43:37.000000000",624.98,599.0,25.52,26.38,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,3,10.200000000000001,59820.399999999994,-43.7486,-292551.88804]
["2025-08-01T12:43:49.000000000",625.02,625.0,1.25,1.3,0.499,0.126,88,1227,1.24,1.3,-0.501,0.126,1377,3353,18459.0,60215.2,-101511.99828,-294559.4256000001]
["2025-08-01T12:44:02.000000000",624.99,615.0,9.82,10.21,0.978,0.01,25,49,0.03,0.05,-0.022,0.01,96,232,121.0,60215.2,-443.7429,-294545.28720000014]
["2025-08-01T12:44:14.000000000",625.05,642.0,0.0,0.01,0.003,0.001,2432,483,16.62,17.4,-0.997,0.001,70,29,250.2,60033.6,1476.3681,-293574.73409999994]
["2025-08-01T12:44:26.000000000",625.07,587.0,37.58,38.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,60122.1,-8.125910000000001,-293591.0035099997]
["2025-08-01T12:44:26.000000000",625.07,730.0,0.0,0.02,0.001,0.0,0,0,104.57,105.42,-0.999,0.0,0,0,0.0,60122.1,0.0,-293591.0035099997]
["2025-08-01T12:44:51.000000000",625.08,610.0,14.85,15.24,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,153,161,54.6,60283.1,-232.52976000000004,-294759.5994000001]
["2025-08-01T12:45:03.000000000",625.08,629.0,0.14,0.16,0.102,0.058,81,1334,3.92,4.26,-0.898,0.058,667,636,4338.4,60283.1,-21245.21904,-294759.5994000001]
["2025-08-01T12:45:15.000000000",625.13,620.0,5.08,5.43,0.91,0.042,56,66,0.14,0.16,-0.09,0.042,1229,2643,5397.0,60351.29999999998,-30797.654580000002,-294700.65998999996]
["2025-08-01T12:45:15.000000000",625.13,690.0,0.0,0.02,0.002,0.0,0,0,64.46,65.32,-0.998,0.0,0,0,0.0,60351.29999999998,0.0,-294700.65998999996]
["2025-08-01T12:45:40.000000000",625.11,591.0,33.72,34.48,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,60391.499999999985,-56.2599,-295257.5811900002]
["2025-08-01T12:45:52.000000000",625.34,583.0,41.93,42.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,61601.299999999974,0.0,-299874.91826]
["2025-08-01T12:46:04.000000000",625.42,612.0,13.25,13.64,0.99,0.005,14,15,0.01,0.03,-0.01,0.005,26,84,20.0,61594.99999999998,-37.5252,-299952.68283999996]
["2025-08-01T12:46:04.000000000",625.42,637.0,0.0,0.02,0.007,0.004,419,332,11.38,11.77,-0.993,0.004,306,176,290.0,61594.99999999998,282.68983999999995,-299952.68283999996]
["2025-08-01T12:46:29.000000000",625.56,609.0,16.18,16.94,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,160,16,54.29999999999999,62331.19999999999,-260.85851999999994,-303210.18311999994]
["2025-08-01T12:46:29.000000000",625.56,700.0,0.0,0.02,0.002,0.0,1,0,74.13,74.9,-0.998,0.0,0,0,0.0,62331.19999999999,0.0,-303210.18311999994]
["2025-08-01T12:46:54.000000000",625.39,595.0,29.98,30.73,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,61832.2,-111.31942000000001,-300905.1477199999]
["2025-08-01T12:46:54.000000000",625.39,695.0,0.0,0.02,0.002,0.0,3,0,69.26,70.02,-0.998,0.0,0,0,0.0,61832.2,0.0,-300905.1477199999]
["2025-08-01T12:47:19.000000000",625.15,613.0,11.91,12.28,0.987,0.006,6,2,0.02,0.03,-0.013,0.006,18,43,14.400000000000002,61394.89999999999,-45.01079999999999,-298589.76935]
["2025-08-01T12:47:19.000000000",625.15,625.0,1.27,1.33,0.544,0.125,88,1452,1.2,1.26,-0.456,0.125,1377,3442,18312.5,61394.89999999999,-100727.29375,-298589.76935]
["2025-08-01T12:47:31.000000000",625.14,616.0,8.93,9.37,0.975,0.013,13,52,0.03,0.06,-0.025,0.013,94,433,139.1,60034.79999999998,-658.27242,-292873.08888000005]
["2025-08-01T12:47:43.000000000",625.11,710.0,0.0,0.02,0.001,0.0,0,0,84.52,85.37,-0.999,0.0,0,0,0.0,60439.19999999998,0.0,-295221.9499200002]
["2025-08-01T12:48:09.000000000",625.02,585.0,39.52,40.37,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,27,13,0.0,60334.7,0.0,-295196.32098]
["2025-08-01T12:48:09.000000000",625.02,720.0,0.0,0.02,0.001,0.0,0,0,94.62,95.48,-0.999,0.0,0,0,0.0,60334.7,0.0,-295196.32098]
["2025-08-01T12:48:21.000000000",625.11,617.0,7.9,8.23,0.966,0.017,32,8,0.05,0.07,-0.034,0.017,199,549,392.70000000000005,59854.39999999999,-1774.6872900000003,-292281.4324800002]
["2025-08-01T12:48:33.000000000",625.08,630.0,0.08,0.09,0.059,0.038,183,1346,4.86,5.23,-0.94,0.038,731,597,3473.2,59854.39999999999,-13016.66592,-292267.40544000006]
["2025-08-01T12:48:45.000000000",625.08,621.0,4.09,4.39,0.87,0.059,10,45,0.22,0.25,-0.13,0.059,56,1237,389.4,60580.69999999999,-1696.46712,-296531.0761200001]
["2025-08-01T12:49:10.000000000",625.04,587.5,37.05,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,60134.1,-2.50016,-294301.95911999984]
["2025-08-01T12:49:22.000000000",625.07,589.0,35.58,36.37,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,59884.1,0.6250699999999996,-292687.15228999977]
["2025-08-01T12:49:22.000000000",625.07,760.0,0.0,0.02,0.001,0.0,2,0,134.56,135.4,-0.999,0.0,0,0,0.0,59884.1,0.0,-292687.15228999977]
["2025-08-01T12:49:34.000000000",625.0,630.0,0.07,0.08,0.059,0.037,183,1346,4.95,5.32,-0.941,0.037,731,597,3381.7999999999997,59884.1,-12672.499999999998,-292654.375]
["2025-08-01T12:49:47.000000000",624.96,633.0,0.01,0.03,0.015,0.01,128,531,7.95,8.34,-0.985,0.01,1115,563,1243.0,60097.49999999999,-6168.355200000002,-294450.5289600001]
["2025-08-01T12:49:59.000000000",624.99,623.0,2.38,2.61,0.725,0.099,7,594,0.57,0.61,-0.275,0.099,109,4294,1148.4,60291.0,-6311.14902,-294951.5307000001]
["2025-08-01T12:50:11.000000000",624.95,587.5,36.93,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,59775.299999999996,-2.4998,-292910.9402500002]
["2025-08-01T12:50:23.000000000",624.74,592.0,32.27,33.1,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,59107.49999999999,-17.492720000000002,-289763.78310000006]
["2025-08-01T12:50:35.000000000",624.68,655.0,0.0,0.01,0.002,0.001,310,21,29.95,30.79,-0.998,0.001,106,0,41.6,59107.49999999999,127.43472,-289735.9541999999]
["2025-08-01T12:50:47.000000000",624.64,626.0,0.67,0.71,0.334,0.116,14,3044,1.93,2.14,-0.666,0.116,221,1348,2726.0,58415.499999999985,-14998.855680000002,-286395.5660799999]
["2025-08-01T12:51:00.000000000",624.62,632.0,0.02,0.03,0.019,0.013,90,1096,7.24,7.58,-0.98,0.013,792,553,1146.6,58449.19999999999,-5700.28212,-287112.82920000004]
["2025-08-01T12:51:13.000000000",624.64,607.0,17.01,19.64,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,20,14,6.0,57955.1,-37.4784,-284572.8665599999]
["2025-08-01T12:51:25.000000000",624.66,584.0,40.23,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58465.39999999999,0.0,-286785.15395999997]
["2025-08-01T12:51:25.000000000",624.66,720.0,0.0,0.02,0.001,0.0,0,0,94.91,95.77,-0.999,0.0,0,0,0.0,58465.39999999999,0.0,-286785.15395999997]
["2025-08-01T12:51:37.000000000",624.66,670.0,0.0,0.01,0.001,0.0,17,0,44.95,45.8,-0.999,0.0,1,0,0.0,58465.39999999999,0.0,-286785.15395999997]
["2025-08-01T12:52:02.000000000",624.75,622.0,3.0,3.27,0.777,0.085,19,156,0.41,0.44,-0.223,0.085,290,1398,2626.5,58648.69999999998,-14391.116250000003,-287484.3352499999]
["2025-08-01T12:52:14.000000000",624.68,614.0,10.48,10.84,0.981,0.009,12,9,0.03,0.04,-0.019,0.009,54,101,59.4,59389.39999999999,-236.12903999999995,-291380.7366399999]
["2025-08-01T12:52:26.000000000",624.7,606.0,18.35,19.04,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,27,110,6.0,59139.39999999999,-29.9856,-289929.51700000005]
["2025-08-01T12:52:26.000000000",624.7,760.0,0.0,0.02,0.001,0.0,2,0,134.9,135.77,-0.999,0.0,0,0,0.0,59139.39999999999,0.0,-289929.51700000005]
["2025-08-01T12:52:38.000000000",624.67,715.0,0.0,0.02,0.001,0.0,0,0,89.95,90.77,-0.999,0.0,0,0,0.0,59139.39999999999,0.0,-289915.5937]
["2025-08-01T12:52:50.000000000",624.71,665.0,0.0,0.02,0.003,0.001,18,0,39.95,40.74,-0.997,0.001,1,0,1.9000000000000004,58762.79999999998,10.62007,-288011.30072]
["2025-08-01T12:53:02.000000000",624.75,633.0,0.01,0.03,0.015,0.01,128,532,8.09,8.48,-0.985,0.01,1115,563,1243.0,59017.19999999999,-6166.282500000001,-289379.20199999993]
["2025-08-01T12:53:14.000000000",624.91,617.0,7.78,8.16,0.967,0.017,32,8,0.05,0.07,-0.032,0.017,199,550,392.70000000000005,59934.599999999984,-1774.1194900000003,-293701.4509]
["2025-08-01T12:53:39.000000000",624.85,605.0,19.37,20.23,0.998,0.001,32,3,0.0,0.01,-0.002,0.001,472,35,50.4,60193.49999999999,-274.9340000000001,-295136.0253500001]
["2025-08-01T12:53:51.000000000",624.49,587.5,36.21,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,59786.79999999998,-2.4979600000000004,-293083.1488400001]
["2025-08-01T12:53:51.000000000",624.49,710.0,0.0,0.02,0.001,0.0,0,0,84.72,86.29,-0.999,0.0,0,0,0.0,59786.79999999998,0.0,-293083.1488400001]
["2025-08-01T12:54:03.000000000",624.33,635.0,0.01,0.02,0.01,0.006,376,2660,10.46,10.9,-0.99,0.006,365,132,444.59999999999997,58222.69999999998,41.205780000000175,-286368.30873]
["2025-08-01T12:54:15.000000000",624.39,629.0,0.1,0.13,0.078,0.045,81,1401,4.56,5.01,-0.922,0.045,667,638,3366.0000000000005,58028.69999999999,-16465.1643,-284912.27894999995]
["2025-08-01T12:54:27.000000000",624.2,616.0,8.03,8.44,0.962,0.018,13,52,0.03,0.08,-0.038,0.018,94,443,192.6,57226.49999999998,-910.0836,-281675.86779999995]
["2025-08-01T12:54:39.000000000",624.28,593.0,30.89,31.73,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,57226.49999999998,-5.618520000000001,-281711.96851999994]
["2025-08-01T12:55:03.000000000",624.3,584.0,39.86,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56837.79999999998,0.0,-279285.5994]
["2025-08-01T12:55:03.000000000",624.3,705.0,0.0,0.02,0.001,0.0,0,0,80.32,81.14,-0.999,0.0,0,0,0.0,56837.79999999998,0.0,-279285.5994]
["2025-08-01T12:55:19.000000000",624.28,634.0,0.01,0.02,0.01,0.007,71,967,9.58,9.97,-0.99,0.007,961,295,722.4,57378.69999999999,-3889.2644,-281698.23435999994]
["2025-08-01T12:55:31.000000000",624.14,625.0,0.89,0.93,0.406,0.119,88,1698,1.78,1.85,-0.594,0.119,1377,3972,17433.5,56828.29999999999,-95737.45873999999,-279097.3079400001]
["2025-08-01T12:55:43.000000000",624.07,601.0,22.55,23.42,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,726,3,74.0,56040.99999999998,-444.3378400000001,-276349.42926]
["2025-08-01T12:55:55.000000000",623.99,592.0,31.54,32.41,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,56040.99999999998,-17.47172,-276314.00381999987]
["2025-08-01T12:56:07.000000000",623.98,581.0,42.49,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,55894.29999999998,0.0,-275490.28990000015]
["2025-08-01T12:56:19.000000000",623.94,640.0,0.0,0.02,0.005,0.002,516,232,14.18,16.94,-0.995,0.002,252,130,153.6,55393.69999999999,329.4403200000001,-273457.3035000001]
["2025-08-01T12:56:31.000000000",623.8,629.0,0.08,0.1,0.057,0.035,81,1402,5.14,5.51,-0.943,0.035,667,638,2618.0000000000005,54777.199999999975,-12794.137999999999,-270364.90080000006]
["2025-08-01T12:56:43.000000000",623.74,616.0,7.56,7.91,0.955,0.021,13,52,0.08,0.1,-0.045,0.021,94,443,224.70000000000005,54638.79999999999,-1060.98174,-269359.62404]
["2025-08-01T12:56:55.000000000",623.61,595.0,27.81,29.16,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,54638.79999999999,-111.00258,-269303.48406]
["2025-08-01T12:57:07.000000000",623.64,586.0,37.23,38.09,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,53904.89999999999,-1.87092,-265699.95108]
["2025-08-01T12:57:20.000000000",623.65,583.0,40.29,41.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,53904.099999999984,0.0,-265633.1154500001]
["2025-08-01T12:57:20.000000000",623.65,638.0,0.0,0.02,0.006,0.003,304,372,13.92,14.67,-0.994,0.003,127,64,129.3,53904.099999999984,331.15815000000003,-265633.1154500001]
["2025-08-01T12:57:32.000000000",623.57,627.0,0.25,0.28,0.156,0.072,34,2843,3.5,3.82,-0.844,0.072,297,471,2383.2,53914.599999999984,-11807.92152,-265733.10835999995]
["2025-08-01T12:57:45.000000000",623.62,622.0,2.28,2.47,0.679,0.102,19,156,0.73,0.78,-0.322,0.102,290,1529,3151.7999999999997,53982.49999999998,-17238.10404,-265969.56466]
["2025-08-01T12:58:10.000000000",623.45,589.0,34.12,34.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,54085.79999999999,0.6234499999999996,-266436.3451000001]
["2025-08-01T12:58:10.000000000",623.45,660.0,0.0,0.02,0.003,0.001,239,0,36.17,36.97,-0.997,0.001,1,2,24.000000000000004,54085.79999999999,148.38110000000003,-266436.3451000001]
["2025-08-01T12:58:23.000000000",623.4,715.0,0.0,0.02,0.001,0.0,0,0,91.2,91.98,-0.999,0.0,0,0,0.0,53630.99999999998,0.0,-264382.6932]
["2025-08-01T12:58:35.000000000",623.39,631.0,0.02,0.04,0.022,0.014,93,578,7.45,7.77,-0.978,0.014,458,392,771.4000000000001,53401.89999999998,-3185.5229,-263693.34661000007]
["2025-08-01T12:58:47.000000000",623.37,605.0,18.03,18.78,0.994,0.002,32,3,0.01,0.02,-0.006,0.002,472,37,100.8,52838.69999999998,-548.5656000000001,-260634.11385000005]
["2025-08-01T12:58:59.000000000",623.36,612.5,10.7,11.09,0.982,0.009,2,0,0.03,0.04,-0.018,0.009,4,49,5.3999999999999995,53107.69999999998,-11.22048,-262008.80511999992]
["2025-08-01T12:59:11.000000000",623.19,587.5,35.23,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,53107.69999999998,-2.4927600000000005,-261937.35123]
["2025-08-01T12:59:24.000000000",623.22,645.0,0.0,0.01,0.002,0.001,331,131,21.36,22.23,-0.998,0.001,16,7,34.7,52086.69999999998,196.3143,-256885.67502]
["2025-08-01T12:59:36.000000000",623.17,665.0,0.0,0.02,0.002,0.001,18,0,41.38,42.25,-0.998,0.001,1,0,1.9000000000000004,52149.79999999998,10.593890000000002,-257333.06614]
["2025-08-01T12:59:49.000000000",623.27,608.0,15.05,15.53,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,19,41,6.3,52530.79999999998,-31.78677,-259312.73004]
["2025-08-01T13:00:01.000000000",623.26,599.0,23.91,24.78,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,86,3,10.200000000000001,52449.89999999998,-43.62820000000001,-258794.38002000004]
["2025-08-01T13:00:15.000000000",623.56,604.0,18.81,20.4,0.996,0.002,13,1,0.0,0.02,-0.004,0.002,47,31,12.0,53785.19999999998,-42.40208,-265948.3399999999]
["2025-08-01T13:00:15.000000000",623.56,670.0,0.0,0.01,0.001,0.0,17,0,45.61,47.2,-0.999,0.0,1,0,0.0,53785.19999999998,0.0,-265948.3399999999]
["2025-08-01T13:00:27.000000000",623.44,643.0,0.0,0.02,0.005,0.002,507,410,19.21,20.05,-0.995,0.002,29,7,107.2,53785.19999999998,596.00864,-265897.1599999999]
["2025-08-01T13:00:39.000000000",623.42,647.0,0.0,0.01,0.002,0.001,585,39,23.24,24.08,-0.998,0.001,29,10,61.4,53153.89999999999,346.62152,-263380.6113399999]
["2025-08-01T13:01:03.000000000",623.36,602.5,20.45,21.3,0.996,0.002,2,8,0.0,0.02,-0.004,0.002,6,0,1.6,53039.19999999998,-4.98688,-262284.9535999999]
["2025-08-01T13:01:15.000000000",623.38,593.0,27.55,31.14,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,52977.49999999998,-5.61042,-262087.03001999995]
["2025-08-01T13:01:28.000000000",623.48,606.0,17.13,17.88,0.994,0.003,3,0,0.01,0.02,-0.006,0.003,27,110,9.0,52977.49999999998,-44.89056000000001,-262129.07291999998]
["2025-08-01T13:01:28.000000000",623.48,647.0,0.0,0.01,0.002,0.001,585,39,23.06,23.92,-0.998,0.001,29,10,61.4,52977.49999999998,346.65488,-262129.07291999998]
["2025-08-01T13:01:40.000000000",623.46,636.0,0.01,0.02,0.009,0.005,175,258,12.3,13.07,-0.991,0.005,303,114,239.0,53535.29999999998,-399.0144000000001,-264656.8996199999]
["2025-08-01T13:01:52.000000000",623.23,649.0,0.0,0.02,0.004,0.001,169,7,25.33,26.17,-0.996,0.001,64,5,23.3,52472.699999999975,65.43915000000001,-259325.37976999994]
["2025-08-01T13:02:15.000000000",623.07,597.0,24.01,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51599.79999999999,-32.399640000000005,-254377.0504800001]
["2025-08-01T13:02:15.000000000",623.07,705.0,0.0,0.02,0.001,0.0,0,0,81.25,85.5,-0.999,0.0,0,0,0.0,51599.79999999999,0.0,-254377.0504800001]
["2025-08-01T13:02:27.000000000",622.94,600.0,22.51,23.36,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,43,15.600000000000003,51612.49999999998,-74.75280000000002,-254577.51274000006]
["2025-08-01T13:02:40.000000000",622.92,638.0,0.0,0.01,0.003,0.002,304,372,14.71,15.46,-0.997,0.002,127,64,86.2,51223.299999999996,220.51368,-252501.24492]
["2025-08-01T13:02:52.000000000",622.94,610.0,12.72,13.24,0.986,0.006,29,0,0.02,0.03,-0.014,0.006,153,161,109.2,51479.19999999999,-463.46736000000004,-253769.55956000005]
["2025-08-01T13:03:04.000000000",623.09,636.0,0.01,0.02,0.008,0.004,175,258,12.59,13.36,-0.992,0.004,303,114,191.2,51330.7,-319.02207999999996,-253501.05105000004]
["2025-08-01T13:03:16.000000000",622.91,592.0,30.45,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,50843.49999999999,-17.441480000000002,-250566.17041000005]
["2025-08-01T13:03:28.000000000",622.85,649.0,0.0,0.02,0.004,0.001,169,7,25.76,26.57,-0.996,0.001,64,5,23.3,50842.59999999999,65.39925000000001,-251092.01190000004]
["2025-08-01T13:03:40.000000000",622.88,587.5,35.01,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,50946.099999999984,-2.4915200000000004,-251655.35472000003]
["2025-08-01T13:03:52.000000000",622.95,610.0,12.77,13.19,0.988,0.005,29,0,0.02,0.03,-0.012,0.005,153,161,91.0,51054.499999999985,-386.22900000000004,-251855.5702500001]
["2025-08-01T13:04:04.000000000",623.12,601.0,21.7,22.55,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,726,3,74.0,51354.99999999999,-443.66144,-253631.02607999998]
["2025-08-01T13:04:17.000000000",623.19,622.0,2.05,2.12,0.613,0.109,19,157,0.85,0.9,-0.387,0.109,290,1822,3368.1,51354.99999999999,-18408.40941,-253659.51846000008]
["2025-08-01T13:04:17.000000000",623.19,680.0,0.0,0.02,0.002,0.0,16,0,56.04,57.27,-0.998,0.0,0,0,0.0,51354.99999999999,0.0,-253659.51846000008]
["2025-08-01T13:04:29.000000000",623.05,645.0,0.0,0.01,0.002,0.001,331,131,21.5,22.37,-0.998,0.001,16,7,34.7,52180.39999999997,196.26074999999997,-258100.9547000001]
["2025-08-01T13:04:55.000000000",623.02,588.0,34.58,35.42,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,3,1,0.4,51314.399999999994,-1.24604,-253389.71023999996]
["2025-08-01T13:05:07.000000000",622.81,603.0,19.33,20.19,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,51182.49999999999,-7.47372,-252548.83218999996]
["2025-08-01T13:05:19.000000000",622.72,593.0,29.3,30.1,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50637.7,-5.6044800000000015,-249905.63135999997]
["2025-08-01T13:05:19.000000000",622.72,626.0,0.28,0.31,0.164,0.074,14,3172,3.46,3.76,-0.835,0.074,221,1474,1739.0,50637.7,-9538.82496,-249905.63135999997]
["2025-08-01T13:05:31.000000000",622.68,646.0,0.0,0.02,0.004,0.001,323,101,22.93,23.8,-0.996,0.001,42,8,36.5,50637.7,174.97308,-249889.57883999991]
["2025-08-01T13:05:43.000000000",622.73,634.0,0.0,0.02,0.007,0.004,71,969,11.05,11.45,-0.993,0.004,961,296,412.8,50350.7,-2216.9188,-248335.38305000003]
["2025-08-01T13:05:56.000000000",622.72,720.0,0.0,0.02,0.001,0.0,0,0,96.86,97.72,-0.999,0.0,0,0,0.0,50609.1,0.0,-249843.35935999997]
["2025-08-01T13:06:08.000000000",622.62,597.5,24.69,25.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,50182.499999999985,-2.4904800000000002,-247641.50142000004]
["2025-08-01T13:06:20.000000000",622.62,680.0,0.0,0.02,0.002,0.0,16,0,56.94,57.8,-0.998,0.0,0,0,0.0,50379.19999999999,0.0,-248725.48284000004]
["2025-08-01T13:06:32.000000000",622.65,611.0,11.46,11.85,0.987,0.006,14,11,0.02,0.03,-0.013,0.006,151,156,99.0,50379.19999999999,-511.8183,-248737.46729999993]
["2025-08-01T13:06:44.000000000",622.81,633.0,0.01,0.02,0.01,0.006,128,573,9.93,10.52,-0.99,0.006,1115,566,745.8000000000001,50462.7,-3688.28082,-249139.57025]
["2025-08-01T13:06:56.000000000",622.84,606.0,16.47,17.24,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,27,110,9.0,50904.8,-44.84448000000001,-251514.00312]
["2025-08-01T13:07:08.000000000",622.76,648.0,0.0,0.02,0.004,0.001,477,88,24.53,25.93,-0.996,0.001,13,2,49.00000000000001,50707.899999999994,288.96064,-250306.54956]
["2025-08-01T13:07:20.000000000",622.85,587.0,35.44,36.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,50992.599999999984,-8.097050000000001,-251926.63090000002]
["2025-08-01T13:07:20.000000000",622.85,649.0,0.0,0.02,0.004,0.001,169,7,25.7,26.56,-0.996,0.001,64,5,23.3,50992.599999999984,65.39925000000001,-251926.63090000002]
["2025-08-01T13:07:44.000000000",622.87,597.5,25.04,25.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51463.4,-2.49148,-254154.62905999995]
["2025-08-01T13:07:56.000000000",622.84,605.0,17.42,18.18,0.995,0.002,32,3,0.0,0.02,-0.005,0.002,472,37,100.8,50923.5,-548.0992000000001,-251783.69283999995]
["2025-08-01T13:08:08.000000000",622.91,595.0,27.49,28.35,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,51324.099999999984,-110.87798000000001,-253964.76737000005]
["2025-08-01T13:08:08.000000000",622.91,637.0,0.0,0.02,0.006,0.003,419,343,13.71,14.48,-0.994,0.003,306,176,217.50000000000003,51324.099999999984,211.16649,-253964.76737000005]
["2025-08-01T13:08:20.000000000",623.12,649.0,0.0,0.02,0.004,0.001,169,7,25.42,26.28,-0.996,0.001,64,5,23.3,52215.19999999999,65.42760000000001,-259192.9952]
["2025-08-01T13:08:32.000000000",623.22,638.0,0.0,0.01,0.003,0.002,304,372,14.4,15.17,-0.997,0.002,127,64,86.2,52403.09999999998,220.61988000000002,-259611.63929999995]
["2025-08-01T13:08:56.000000000",623.25,597.5,25.37,26.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,53085.39999999998,-2.4930000000000003,-263303.181]
["2025-08-01T13:09:08.000000000",623.26,598.0,24.81,25.66,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,53001.39999999997,-7.479120000000002,-262756.44383999996]
["2025-08-01T13:09:20.000000000",623.18,589.0,33.66,34.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,52427.79999999999,0.6231799999999995,-259942.08795999998]
["2025-08-01T13:09:20.000000000",623.18,639.0,0.0,0.01,0.003,0.002,288,166,15.53,16.28,-0.997,0.002,199,38,97.4,52427.79999999999,110.92604000000001,-259942.08795999998]
["2025-08-01T13:09:33.000000000",623.2,642.0,0.0,0.01,0.003,0.001,2432,483,18.45,19.24,-0.997,0.001,70,31,250.2,52431.49999999999,1471.9984000000002,-259927.37200000006]
["2025-08-01T13:09:45.000000000",623.3,631.0,0.02,0.03,0.019,0.012,93,587,7.56,7.94,-0.981,0.012,458,394,661.2,53106.099999999984,-2730.054,-262958.4273]
["2025-08-01T13:09:56.000000000",623.19,592.5,30.35,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53264.199999999975,-1.8695700000000002,-263791.3414799999]
["2025-08-01T13:10:09.000000000",623.21,597.0,25.73,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,52711.29999999999,-32.40692000000001,-261133.09173000007]
["2025-08-01T13:10:21.000000000",623.18,680.0,0.0,0.02,0.002,0.0,16,0,56.44,57.27,-0.998,0.0,0,0,0.0,52713.39999999999,0.0,-261107.43455999997]
["2025-08-01T13:10:33.000000000",623.14,629.0,0.05,0.07,0.043,0.027,81,1435,5.77,6.14,-0.957,0.027,667,640,2019.6000000000001,52747.59999999999,-9859.32108,-261305.03504000002]
["2025-08-01T13:10:45.000000000",623.19,635.0,0.01,0.02,0.009,0.005,376,2663,11.57,11.96,-0.991,0.005,365,139,370.5,52496.19999999999,34.2754500000001,-259915.09968000007]
["2025-08-01T13:10:57.000000000",623.3,608.0,14.94,15.69,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,19,44,6.3,53085.19999999998,-31.7883,-262950.3243999999]
["2025-08-01T13:11:09.000000000",623.25,584.0,38.78,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,53214.09999999998,-6.2325,-263671.52175]
["2025-08-01T13:11:09.000000000",623.25,725.0,0.0,0.02,0.001,0.0,0,0,101.36,102.22,-0.999,0.0,0,0,0.0,53214.09999999998,0.0,-263671.52175]
["2025-08-01T13:11:21.000000000",623.11,670.0,0.0,0.01,0.001,0.0,17,0,46.4,47.26,-0.999,0.0,1,0,0.0,53214.09999999998,0.0,-263612.29349]
["2025-08-01T13:11:46.000000000",623.21,619.0,4.23,4.53,0.893,0.052,63,175,0.19,0.21,-0.107,0.052,97,1257,832.0,53663.19999999998,-1101.83528,-266308.85078000004]
["2025-08-01T13:11:58.000000000",623.07,612.0,10.87,11.26,0.988,0.006,14,15,0.02,0.03,-0.012,0.006,26,92,24.0,52703.1,-44.86104,-261147.95216999992]
["2025-08-01T13:12:10.000000000",623.1,602.5,20.2,21.07,0.996,0.002,2,8,0.0,0.02,-0.004,0.002,6,0,1.6,52451.69999999999,-4.9848,-259724.90369999997]
["2025-08-01T13:12:10.000000000",623.1,720.0,0.0,0.02,0.001,0.0,0,0,96.46,97.3,-0.999,0.0,0,0,0.0,52451.69999999999,0.0,-259724.90369999997]
["2025-08-01T13:12:23.000000000",623.17,690.0,0.0,0.02,0.002,0.0,0,0,66.43,67.27,-0.998,0.0,0,0,0.0,52812.4,0.0,-261933.30708]
["2025-08-01T13:12:36.000000000",623.19,647.0,0.0,0.01,0.002,0.001,585,39,23.4,24.25,-0.998,0.001,29,10,61.4,52812.4,346.49364,-261941.71355999997]
["2025-08-01T13:12:48.000000000",623.22,625.0,0.53,0.56,0.281,0.108,88,1873,2.21,2.45,-0.719,0.108,1377,4052,15822.0,53094.799999999996,-86759.70264000002,-263509.8803999999]
["2025-08-01T13:13:00.000000000",623.22,610.0,12.97,13.44,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,153,197,72.8,53468.99999999998,-309.11712000000006,-265258.6357199999]
["2025-08-01T13:13:24.000000000",622.92,595.0,27.52,28.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,52177.2,-110.87976,-258135.55632000003]
["2025-08-01T13:13:24.000000000",622.92,720.0,0.0,0.02,0.001,0.0,0,0,96.73,97.48,-0.999,0.0,0,0,0.0,52177.2,0.0,-258135.55632000003]
["2025-08-01T13:13:36.000000000",622.92,648.0,0.0,0.02,0.004,0.001,477,88,24.44,25.88,-0.996,0.001,13,2,49.00000000000001,52177.2,289.03488000000004,-258135.55632000003]
["2025-08-01T13:13:49.000000000",622.86,636.0,0.01,0.02,0.008,0.004,175,258,12.84,13.56,-0.992,0.004,303,114,191.2,51903.00000000001,-318.9043199999999,-257055.56771999996]
["2025-08-01T13:14:01.000000000",622.75,611.0,11.55,11.95,0.989,0.006,14,11,0.01,0.03,-0.011,0.006,151,157,99.0,51391.7,-511.9005,-254286.88474999994]
["2025-08-01T13:14:13.000000000",622.82,599.0,23.39,24.25,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,86,3,10.200000000000001,51539.3,-43.59740000000001,-255056.62358000004]
["2025-08-01T13:14:13.000000000",622.82,720.0,0.0,0.02,0.001,0.0,0,0,96.74,97.61,-0.999,0.0,0,0,0.0,51539.3,0.0,-255056.62358000004]
["2025-08-01T13:14:36.000000000",622.75,648.0,0.0,0.02,0.004,0.001,477,88,24.82,25.68,-0.996,0.001,13,2,49.00000000000001,52016.9,288.956,-257683.36325]
["2025-08-01T13:14:48.000000000",622.72,635.0,0.01,0.02,0.009,0.005,376,2663,12.1,12.5,-0.991,0.005,365,139,370.5,51464.899999999994,34.2496000000001,-254619.62175999998]
["2025-08-01T13:15:01.000000000",622.71,607.5,14.88,15.58,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,22,9,7.8,51413.09999999999,-33.626340000000006,-254275.53327000004]
["2025-08-01T13:15:13.000000000",622.67,597.5,24.8,25.64,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51425.0,-2.49068,-254328.31616000002]
["2025-08-01T13:15:13.000000000",622.67,715.0,0.0,0.02,0.001,0.0,0,0,91.86,92.7,-0.999,0.0,0,0,0.0,51425.0,0.0,-254328.31616000002]
["2025-08-01T13:15:25.000000000",622.77,655.0,0.0,0.01,0.002,0.0,310,21,31.76,32.62,-0.998,0.0,106,0,0.0,51540.79999999999,0.0,-255157.58778000003]
["2025-08-01T13:15:37.000000000",622.82,637.0,0.0,0.02,0.006,0.003,419,343,13.81,14.58,-0.994,0.003,306,176,217.50000000000003,51540.79999999999,211.13598000000005,-255178.07348000005]
["2025-08-01T13:16:01.000000000",622.78,607.0,15.45,16.12,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,14,4.0,52107.3,-24.9112,-258733.32822]
["2025-08-01T13:16:14.000000000",622.77,597.0,25.38,26.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51344.99999999999,-32.38404,-254927.1628800001]
["2025-08-01T13:16:26.000000000",622.87,584.0,38.43,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,51767.5,-6.2287,-257100.18128999995]
["2025-08-01T13:16:26.000000000",622.87,650.0,0.0,0.01,0.002,0.001,333,92,26.71,27.57,-0.998,0.001,103,0,43.60000000000001,51767.5,143.2601,-257100.18128999995]
["2025-08-01T13:16:38.000000000",622.88,638.0,0.0,0.02,0.005,0.003,304,374,14.81,15.58,-0.995,0.003,127,64,129.3,51767.5,330.74928,-257104.30896000002]
["2025-08-01T13:16:51.000000000",622.79,633.0,0.01,0.02,0.01,0.006,128,585,10.08,10.47,-0.99,0.006,1115,566,745.8000000000001,51680.700000000004,-3688.16238,-256613.76880999998]
["2025-08-01T13:17:03.000000000",622.74,601.0,21.33,22.17,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,726,3,74.0,51583.299999999996,-443.39088000000004,-255990.35453999997]
["2025-08-01T13:17:15.000000000",622.73,591.0,31.33,32.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,51542.5,-56.0457,-255293.76807]
["2025-08-01T13:17:27.000000000",622.79,585.0,37.36,38.22,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,27,13,3.1,51711.399999999994,-14.324169999999999,-256390.1872]
["2025-08-01T13:17:39.000000000",622.72,637.0,0.0,0.02,0.006,0.003,419,343,13.91,14.63,-0.994,0.003,306,176,217.50000000000003,51711.399999999994,211.10208000000006,-256361.36959999992]
["2025-08-01T13:17:52.000000000",622.62,625.0,0.38,0.42,0.229,0.097,88,1908,2.68,2.9,-0.771,0.097,1377,4088,14210.500000000002,51374.5,-77848.04646000001,-254333.42118]
["2025-08-01T13:18:04.000000000",622.65,617.0,5.6,5.97,0.937,0.034,32,8,0.09,0.11,-0.063,0.034,199,605,785.4000000000001,51029.5,-3535.4067000000005,-252877.46715]
["2025-08-01T13:18:16.000000000",622.59,590.0,32.15,33.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,50946.7,-158.76045,-252554.25609000004]
["2025-08-01T13:18:16.000000000",622.59,665.0,0.0,0.02,0.002,0.001,18,0,41.97,42.82,-0.998,0.001,1,0,1.9000000000000004,50946.7,10.584030000000002,-252554.25609000004]
["2025-08-01T13:18:28.000000000",622.63,700.0,0.0,0.02,0.001,0.0,1,0,76.94,77.8,-0.999,0.0,0,0,0.0,50926.7,0.0,-252335.12799]
["2025-08-01T13:18:41.000000000",622.66,630.0,0.02,0.04,0.022,0.014,183,1414,7.21,7.56,-0.978,0.014,731,605,1279.6,50926.7,-4777.04752,-252347.28618]
["2025-08-01T13:19:05.000000000",622.73,598.0,24.28,25.14,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,18,0,2.4,51714.99999999999,-7.472760000000002,-256305.70432000002]
["2025-08-01T13:19:17.000000000",622.69,603.0,19.28,20.14,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,51545.299999999996,-7.4722800000000005,-255339.63871000006]
["2025-08-01T13:19:17.000000000",622.69,660.0,0.0,0.02,0.003,0.001,239,0,36.88,37.74,-0.997,0.001,1,2,24.000000000000004,51545.299999999996,148.20022,-255339.63871000006]
["2025-08-01T13:19:29.000000000",622.72,640.0,0.0,0.02,0.005,0.002,516,233,16.98,17.74,-0.995,0.002,252,130,153.6,51487.49999999999,328.79616000000004,-255792.82623999994]
["2025-08-01T13:19:42.000000000",622.65,644.0,0.0,0.02,0.004,0.002,611,285,20.94,21.8,-0.996,0.002,25,6,127.2,51487.49999999999,729.7457999999999,-255764.07254999995]
["2025-08-01T13:19:54.000000000",622.63,602.5,19.67,20.54,0.996,0.002,2,8,0.0,0.02,-0.004,0.002,6,0,1.6,51206.299999999996,-4.98104,-254663.76419]
["2025-08-01T13:20:18.000000000",622.59,587.5,34.64,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,51165.4,-2.4903600000000004,-254420.15832000002]
["2025-08-01T13:20:18.000000000",622.59,594.0,28.14,29.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,51165.4,-4.980720000000001,-254420.15832000002]
["2025-08-01T13:20:30.000000000",622.51,639.0,0.0,0.01,0.003,0.001,288,167,16.11,16.83,-0.997,0.001,199,38,48.7,50919.2,55.40339000000001,-252883.48232000004]
["2025-08-01T13:20:43.000000000",622.47,627.0,0.09,0.13,0.082,0.047,34,3092,4.41,4.85,-0.918,0.047,297,478,1555.7,50919.2,-7694.35167,-252867.23304000008]
["2025-08-01T13:20:55.000000000",622.54,640.0,0.0,0.02,0.005,0.002,516,233,17.11,17.83,-0.995,0.002,252,130,153.6,51111.7,328.70112,-254043.01050000006]
["2025-08-01T13:21:07.000000000",622.75,592.0,30.35,31.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,50589.899999999994,-17.437000000000005,-252391.23374999996]
["2025-08-01T13:21:19.000000000",622.78,581.0,41.37,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,51816.899999999994,0.0,-258055.74357999992]
["2025-08-01T13:21:32.000000000",622.86,591.0,31.38,32.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,52144.399999999994,-56.0574,-259939.40952000002]
["2025-08-01T13:21:44.000000000",622.86,626.0,0.24,0.27,0.158,0.078,14,3352,3.24,3.53,-0.842,0.078,221,1513,1832.9999999999998,52144.399999999994,-10056.69756,-259939.40952000002]
["2025-08-01T13:21:56.000000000",622.86,600.0,22.38,23.24,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,43,15.600000000000003,51927.4,-74.74320000000002,-258686.21519999995]
["2025-08-01T13:21:56.000000000",622.86,629.0,0.04,0.06,0.037,0.024,81,1449,6.05,6.4,-0.963,0.024,667,641,1795.1999999999998,51927.4,-8759.903040000001,-258686.21519999995]
["2025-08-01T13:22:20.000000000",622.85,580.0,42.44,43.26,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,182,0,0.0,51940.200000000004,0.0,-258726.90720000005]
["2025-08-01T13:22:20.000000000",622.85,642.0,0.0,0.01,0.003,0.001,2432,483,18.74,19.57,-0.997,0.001,70,33,250.2,51940.200000000004,1471.1717,-258726.90720000005]
["2025-08-01T13:22:32.000000000",623.04,750.0,0.0,0.02,0.001,0.0,0,0,126.49,127.33,-0.999,0.0,0,0,0.0,52685.499999999985,0.0,-262140.96480000002]
["2025-08-01T13:22:44.000000000",623.09,621.0,2.44,2.66,0.732,0.104,10,69,0.48,0.52,-0.268,0.104,56,1774,686.4,52685.499999999985,-2980.86256,-262162.00205000024]
["2025-08-01T13:23:08.000000000",622.94,592.0,26.12,31.54,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,53063.99999999999,-17.442320000000006,-264347.08076]
["2025-08-01T13:23:08.000000000",622.94,616.0,6.77,7.15,0.967,0.019,13,52,0.04,0.06,-0.033,0.019,94,461,203.29999999999998,53063.99999999999,-958.7046600000002,-264347.08076]
["2025-08-01T13:23:20.000000000",622.93,644.0,0.0,0.02,0.004,0.002,611,285,20.62,21.45,-0.996,0.002,25,6,127.2,52549.7,730.0739599999999,-261551.48788999987]
["2025-08-01T13:23:33.000000000",622.86,632.0,0.01,0.02,0.011,0.007,90,1166,8.96,9.35,-0.989,0.007,792,554,617.4000000000001,52345.99999999999,-3060.7340400000003,-260873.69951999997]
["2025-08-01T13:23:45.000000000",622.84,670.0,0.0,0.01,0.001,0.0,17,0,46.69,47.53,-0.999,0.0,1,0,0.0,52345.99999999999,0.0,-260865.32287999993]
["2025-08-01T13:23:57.000000000",623.05,597.0,25.71,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,52159.799999999996,-32.398599999999995,-260008.7338000001]
["2025-08-01T13:24:09.000000000",623.12,587.5,35.25,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,53469.7,-2.49248,-266786.95864000026]
["2025-08-01T13:24:22.000000000",623.08,605.0,17.75,18.43,0.995,0.002,32,3,0.0,0.02,-0.005,0.002,472,37,100.8,53361.899999999994,-548.3104000000002,-266181.6452399998]
["2025-08-01T13:24:34.000000000",622.93,634.0,0.01,0.02,0.01,0.006,71,969,10.88,11.27,-0.99,0.006,961,296,619.2,53540.0,-3326.4462,-266996.51901999995]
["2025-08-01T13:24:46.000000000",622.92,622.0,1.71,1.78,0.634,0.123,19,202,0.81,0.85,-0.365,0.124,290,2390,3829.7,53540.0,-20944.43916,-266992.23288]
["2025-08-01T13:24:46.000000000",622.92,690.0,0.0,0.02,0.002,0.0,0,0,66.66,67.45,-0.998,0.0,0,0,0.0,53540.0,0.0,-266992.23288]
["2025-08-01T13:25:10.000000000",622.71,587.5,34.76,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,52135.2,-2.4908400000000004,-259455.85775999998]
["2025-08-01T13:25:10.000000000",622.71,740.0,0.0,0.02,0.001,0.0,0,0,116.88,117.74,-0.999,0.0,0,0,0.0,52135.2,0.0,-259455.85775999998]
["2025-08-01T13:25:34.000000000",622.73,602.0,18.9,21.32,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,29,55,7.400000000000001,52393.399999999994,-26.154660000000003,-261017.27950000003]
["2025-08-01T13:25:34.000000000",622.73,627.0,0.12,0.14,0.089,0.051,34,3104,4.32,4.67,-0.911,0.051,297,479,1688.1,52393.399999999994,-8352.67749,-261017.27950000003]
["2025-08-01T13:25:58.000000000",622.63,596.0,26.2,27.03,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,51756.1,-18.678900000000002,-257882.76129000002]
["2025-08-01T13:25:58.000000000",622.63,642.0,0.0,0.01,0.002,0.001,2432,483,18.98,19.82,-0.997,0.001,70,33,250.2,51756.1,1470.6520600000001,-257882.76129000002]
["2025-08-01T13:26:10.000000000",622.65,730.0,0.0,0.02,0.001,0.0,0,0,106.9,107.75,-0.999,0.0,0,0,0.0,51965.99999999999,0.0,-258785.793]
["2025-08-01T13:26:23.000000000",622.73,637.0,0.0,0.02,0.006,0.003,419,343,13.47,14.67,-0.994,0.003,306,176,217.50000000000003,52316.99999999999,211.10547000000005,-260418.21323999998]
["2025-08-01T13:26:47.000000000",622.65,588.0,34.23,35.07,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,3,1,0.4,52221.299999999996,-1.2453,-260082.77295]
["2025-08-01T13:26:47.000000000",622.65,614.0,8.51,8.86,0.981,0.011,12,9,0.02,0.04,-0.019,0.011,54,143,72.6,52221.299999999996,-287.66429999999997,-260082.77295]
["2025-08-01T13:26:59.000000000",622.51,590.0,32.2,32.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,52554.1,-158.74005,-261229.47388999988]
["2025-08-01T13:27:11.000000000",622.56,626.0,0.2,0.23,0.135,0.069,14,3364,3.49,3.81,-0.865,0.069,221,1515,1621.5,51860.6,-8892.024480000002,-257662.64256]
["2025-08-01T13:27:23.000000000",622.52,636.0,0.01,0.02,0.008,0.004,175,258,13.11,13.87,-0.992,0.004,303,114,191.2,51947.999999999985,-318.7302399999999,-258315.91903999995]
["2025-08-01T13:27:35.000000000",622.49,624.0,0.59,0.63,0.31,0.116,18,1579,2.01,2.2,-0.69,0.116,332,5718,4060.0,51697.2,-22673.57576,-256808.2495]
["2025-08-01T13:27:35.000000000",622.49,760.0,0.0,0.02,0.001,0.0,2,0,137.1,137.95,-0.999,0.0,0,0,0.0,51697.2,0.0,-256808.2495]
["2025-08-01T13:27:59.000000000",622.42,589.0,32.68,33.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,51629.79999999999,0.6224199999999995,-256855.30623999995]
["2025-08-01T13:27:59.000000000",622.42,760.0,0.0,0.02,0.001,0.0,2,0,136.98,139.41,-0.999,0.0,0,0,0.0,51629.79999999999,0.0,-256855.30623999995]
["2025-08-01T13:28:23.000000000",622.31,611.0,11.18,11.5,0.989,0.006,14,11,0.01,0.03,-0.011,0.006,151,157,99.0,51266.799999999996,-511.53882,-254595.73333999998]
["2025-08-01T13:28:35.000000000",622.32,623.0,0.89,0.94,0.41,0.125,7,1154,1.55,1.62,-0.59,0.125,109,5563,1450.0,51145.299999999996,-7934.580000000002,-253787.69687999994]
["2025-08-01T13:28:48.000000000",622.37,612.0,10.19,10.58,0.985,0.008,14,15,0.02,0.03,-0.015,0.008,26,92,32.0,51145.299999999996,-59.747520000000016,-253808.08732999998]
["2025-08-01T13:28:48.000000000",622.37,725.0,0.0,0.02,0.001,0.0,0,0,102.2,103.05,-0.999,0.0,0,0,0.0,51145.299999999996,0.0,-253808.08732999998]
["2025-08-01T13:28:59.000000000",622.37,750.0,0.0,0.02,0.001,0.0,0,0,127.29,128.04,-0.999,0.0,0,0,0.0,51380.29999999999,0.0,-255207.17509]
["2025-08-01T13:29:11.000000000",622.45,680.0,0.0,0.02,0.002,0.0,16,0,57.16,58.0,-0.998,0.0,0,0,0.0,51656.2,0.0,-256837.80880000012]
["2025-08-01T13:29:24.000000000",622.52,612.0,10.32,10.71,0.985,0.008,14,15,0.02,0.03,-0.015,0.008,26,92,32.0,51809.99999999999,-59.76192000000001,-256836.81152000002]
["2025-08-01T13:29:36.000000000",622.48,616.0,6.31,6.69,0.96,0.023,13,52,0.05,0.07,-0.04,0.023,94,461,246.1,51891.89999999999,-1159.6802400000001,-257814.40904000003]
["2025-08-01T13:30:00.000000000",622.44,587.0,35.08,35.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,51836.79999999999,-8.091720000000002,-257715.0576]
["2025-08-01T13:30:00.000000000",622.44,649.0,0.0,0.02,0.004,0.001,169,7,26.15,26.92,-0.996,0.001,64,5,23.3,51836.79999999999,65.35620000000002,-257715.0576]
["2025-08-01T13:30:13.000000000",622.64,675.0,0.0,0.02,0.002,0.0,12,0,51.93,52.77,-0.998,0.0,0,0,0.0,51890.19999999998,0.0,-257917.41248000006]
["2025-08-01T13:30:25.000000000",622.89,626.0,0.2,0.23,0.137,0.075,14,3378,3.12,3.44,-0.863,0.075,221,1517,1762.5,52714.09999999999,-9670.36725,-262816.6005900001]
["2025-08-01T13:30:37.000000000",622.99,598.0,24.59,25.45,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,18,0,2.4,53936.49999999999,-7.475880000000001,-269109.87535]
["2025-08-01T13:30:49.000000000",623.19,606.0,16.83,17.6,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,27,110,6.0,53936.49999999999,-29.913120000000003,-269196.26835]
["2025-08-01T13:31:01.000000000",623.17,582.0,38.24,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54702.99999999999,0.0,-273155.35244]
["2025-08-01T13:31:13.000000000",623.13,636.0,0.01,0.02,0.008,0.004,175,258,12.56,13.31,-0.991,0.004,303,114,191.2,54218.599999999984,-319.0425599999999,-270774.9102000001]
["2025-08-01T13:31:25.000000000",623.09,629.0,0.04,0.06,0.038,0.025,81,1463,5.75,6.13,-0.962,0.025,667,642,1870.0,54125.29999999999,-9128.268500000002,-269950.62705000024]
["2025-08-01T13:31:38.000000000",622.92,617.0,5.8,6.14,0.955,0.027,32,18,0.06,0.07,-0.045,0.027,199,608,623.7,53555.99999999999,-2808.7462800000003,-267095.6376000001]
["2025-08-01T13:31:50.000000000",622.85,588.0,34.38,35.24,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,3,1,0.4,53555.99999999999,-1.2457,-267065.623]
["2025-08-01T13:32:03.000000000",622.83,583.0,39.45,40.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,2,0,0.0,53044.599999999984,0.0,-264540.81420000014]
["2025-08-01T13:32:03.000000000",622.83,710.0,0.0,0.02,0.001,0.0,0,0,86.7,87.55,-0.999,0.0,0,0,0.0,53044.599999999984,0.0,-264540.81420000014]
["2025-08-01T13:32:15.000000000",622.96,638.0,0.0,0.02,0.005,0.003,304,374,14.66,15.41,-0.994,0.003,127,64,129.3,53401.799999999996,330.79176,-266214.48048]
["2025-08-01T13:32:27.000000000",622.9,622.0,1.64,1.71,0.628,0.129,19,228,0.78,0.83,-0.373,0.128,290,2728,3957.1,53580.700000000004,-21595.320099999997,-267025.3948999999]
["2025-08-01T13:32:52.000000000",622.95,607.0,15.56,16.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,14,4.0,53607.00000000001,-24.918000000000003,-266986.4028]
["2025-08-01T13:33:04.000000000",622.83,586.0,36.36,37.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,53607.00000000001,-1.8684900000000002,-266934.97272000014]
["2025-08-01T13:33:04.000000000",622.83,710.0,0.0,0.02,0.001,0.0,0,0,86.79,87.64,-0.999,0.0,0,0,0.0,53607.00000000001,0.0,-266934.97272000014]
["2025-08-01T13:33:17.000000000",622.94,650.0,0.0,0.01,0.002,0.001,333,92,26.71,27.47,-0.998,0.001,103,0,43.60000000000001,53054.099999999984,143.27620000000002,-264513.40573999996]
["2025-08-01T13:33:29.000000000",623.03,624.0,0.73,0.77,0.37,0.127,18,1604,1.66,1.73,-0.631,0.127,332,5836,4445.0,53902.899999999994,-24845.19034,-268129.05989000003]
["2025-08-01T13:33:41.000000000",623.04,612.5,10.33,10.71,0.988,0.007,2,0,0.02,0.03,-0.012,0.007,4,50,4.2,54311.79999999999,-8.722560000000001,-270531.44448000006]
["2025-08-01T13:33:53.000000000",623.03,589.0,33.61,34.42,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,54181.299999999996,0.6230299999999995,-269702.83366999996]
["2025-08-01T13:34:05.000000000",623.01,725.0,0.0,0.02,0.001,0.0,0,0,101.59,102.39,-0.999,0.0,0,0,0.0,54181.299999999996,0.0,-269694.17588999995]
["2025-08-01T13:34:17.000000000",623.02,670.0,0.0,0.01,0.001,0.0,17,0,46.59,47.42,-0.999,0.0,1,0,0.0,54083.49999999999,0.0,-269172.67590000003]
["2025-08-01T13:34:29.000000000",623.0,625.0,0.4,0.43,0.241,0.109,88,2026,2.32,2.56,-0.759,0.109,1377,4193,15968.5,53938.7,-87532.12299999999,-268893.65300000005]
["2025-08-01T13:34:42.000000000",622.88,612.5,10.15,10.54,0.985,0.008,2,0,0.02,0.03,-0.015,0.008,4,50,4.8,53426.1,-9.966080000000002,-266454.9835199999]
["2025-08-01T13:34:54.000000000",622.84,604.0,18.36,19.2,0.996,0.002,13,1,0.0,0.02,-0.004,0.002,47,31,12.0,53178.89999999999,-42.35312000000001,-265137.38243999996]
["2025-08-01T13:35:06.000000000",622.81,579.0,43.38,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,53178.89999999999,0.0,-265124.6117099999]
["2025-08-01T13:35:06.000000000",622.81,675.0,0.0,0.02,0.002,0.0,12,0,51.8,52.59,-0.998,0.0,0,0,0.0,53178.89999999999,0.0,-265124.6117099999]
["2025-08-01T13:35:30.000000000",622.77,624.0,0.63,0.67,0.332,0.125,18,1635,1.76,1.97,-0.667,0.125,332,5836,4375.0,52932.899999999994,-24443.7225,-263748.69992999994]
["2025-08-01T13:35:42.000000000",622.78,612.5,10.16,10.49,0.985,0.008,2,0,0.02,0.03,-0.015,0.008,4,50,4.8,52948.29999999999,-9.96448,-263861.2987399999]
["2025-08-01T13:35:54.000000000",622.74,599.0,23.29,24.15,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,86,3,10.200000000000001,52906.2,-43.591800000000006,-263690.53464000014]
["2025-08-01T13:35:54.000000000",622.74,760.0,0.0,0.02,0.001,0.0,2,0,136.87,137.71,-0.999,0.0,0,0,0.0,52906.2,0.0,-263690.53464000014]
["2025-08-01T13:36:06.000000000",622.67,685.0,0.0,0.02,0.002,0.0,14,0,61.91,62.71,-0.998,0.0,0,0,0.0,52906.2,0.0,-263660.89411999995]
["2025-08-01T13:36:18.000000000",622.69,655.0,0.0,0.01,0.002,0.0,310,21,31.93,32.71,-0.998,0.0,106,0,0.0,52823.2,0.0,-263035.46442]
["2025-08-01T13:36:30.000000000",622.48,617.0,5.35,5.68,0.951,0.03,32,18,0.07,0.09,-0.049,0.03,199,622,693.0,52816.70000000001,-3118.6248,-262845.2923999999]
["2025-08-01T13:36:42.000000000",622.43,607.0,15.03,15.8,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,14,4.0,52035.69999999998,-24.897199999999998,-259008.68375]
["2025-08-01T13:36:55.000000000",622.38,600.0,21.99,22.81,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,43,15.600000000000003,51568.19999999999,-74.68560000000001,-256647.10632000002]
["2025-08-01T13:37:07.000000000",622.31,680.0,0.0,0.02,0.002,0.0,16,0,57.27,58.11,-0.998,0.0,0,0,0.0,51568.19999999999,0.0,-256618.24083999998]
["2025-08-01T13:37:19.000000000",622.24,644.0,0.0,0.02,0.004,0.002,611,286,21.35,22.21,-0.996,0.002,25,6,127.2,51274.29999999998,729.26528,-254875.10416000008]
["2025-08-01T13:37:31.000000000",622.25,635.0,0.01,0.02,0.009,0.004,376,3280,12.57,12.96,-0.991,0.004,365,139,296.4,51200.2,27.379000000000023,-254765.32850000006]
["2025-08-01T13:37:43.000000000",622.27,606.0,15.96,16.67,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,27,110,6.0,50953.2,-29.868959999999998,-253713.16893999994]
["2025-08-01T13:37:55.000000000",622.21,581.0,40.91,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,50586.99999999999,0.0,-251987.58348000006]
["2025-08-01T13:38:07.000000000",622.24,587.0,34.91,35.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,50586.99999999999,-8.089120000000001,-251999.73311999996]
["2025-08-01T13:38:07.000000000",622.24,649.0,0.0,0.02,0.003,0.001,169,7,26.33,27.09,-0.997,0.001,64,5,23.3,50586.99999999999,65.33520000000001,-251999.73311999996]
["2025-08-01T13:38:31.000000000",622.21,614.0,8.11,8.5,0.977,0.013,12,12,0.03,0.04,-0.023,0.013,54,143,85.8,50655.3,-339.72666,-252283.13323000004]
["2025-08-01T13:38:44.000000000",622.19,619.0,3.26,3.57,0.849,0.075,63,182,0.23,0.26,-0.151,0.075,97,1412,1200.0,50379.700000000004,-1586.5845,-251458.71068999998]
["2025-08-01T13:38:56.000000000",622.15,580.0,41.77,42.55,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,182,0,0.0,50107.3,0.0,-250299.03294999994]
["2025-08-01T13:38:56.000000000",622.15,695.0,0.0,0.02,0.002,0.0,3,0,72.45,73.23,-0.998,0.0,0,0,0.0,50107.3,0.0,-250299.03294999994]
["2025-08-01T13:39:08.000000000",622.16,710.0,0.0,0.02,0.001,0.0,0,0,87.35,88.19,-0.999,0.0,0,0,0.0,50153.9,0.0,-250948.85816000003]
["2025-08-01T13:39:20.000000000",622.16,619.0,3.28,3.59,0.856,0.074,63,182,0.22,0.25,-0.144,0.074,97,1415,1184.0,50819.3,-1565.3545599999998,-253678.89623999994]
["2025-08-01T13:39:44.000000000",622.23,603.0,18.81,19.61,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,50698.60000000001,-7.466760000000001,-253105.74155999997]
["2025-08-01T13:39:44.000000000",622.23,609.0,13.11,13.49,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,160,16,72.39999999999999,50698.60000000001,-345.95988000000006,-253105.74155999997]
["2025-08-01T13:39:56.000000000",622.25,690.0,0.0,0.02,0.002,0.0,0,0,67.33,68.17,-0.998,0.0,0,0,0.0,50698.60000000001,0.0,-253113.87700000007]
["2025-08-01T13:40:08.000000000",622.26,646.0,0.0,0.01,0.002,0.001,323,101,23.33,24.16,-0.998,0.001,42,8,36.5,50729.1,174.85506,-253644.99893999993]
["2025-08-01T13:40:20.000000000",622.2,690.0,0.0,0.02,0.002,0.0,0,0,67.37,68.23,-0.998,0.0,0,0,0.0,50772.0,0.0,-253904.8872]
["2025-08-01T13:40:32.000000000",622.36,607.5,14.54,15.17,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,22,9,7.8,51082.1,-33.607440000000004,-255776.89044000005]
["2025-08-01T13:40:44.000000000",622.6,597.5,24.74,25.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,51891.799999999996,-2.4904,-259682.7244]
["2025-08-01T13:40:56.000000000",622.71,606.0,16.33,17.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,27,110,6.0,51891.799999999996,-29.890080000000005,-259728.60473999998]
["2025-08-01T13:41:08.000000000",622.67,645.0,0.0,0.01,0.002,0.001,331,132,21.95,22.79,-0.998,0.001,16,7,34.7,52055.5,196.14105,-260460.99299000003]
["2025-08-01T13:41:20.000000000",622.66,633.0,0.01,0.02,0.01,0.006,128,585,10.17,10.56,-0.99,0.006,1115,567,745.8000000000001,51789.5,-3687.3925200000003,-259799.28106]
["2025-08-01T13:41:32.000000000",622.62,642.0,0.0,0.01,0.002,0.001,2432,483,18.95,19.8,-0.998,0.001,70,35,250.2,51741.499999999985,1470.6284400000002,-259737.76277999993]
["2025-08-01T13:41:44.000000000",622.64,597.0,25.19,26.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,52085.09999999999,-32.37728,-261440.93224000002]
["2025-08-01T13:41:44.000000000",622.64,705.0,0.0,0.02,0.001,0.0,0,0,81.95,82.8,-0.999,0.0,0,0,0.0,52085.09999999999,0.0,-261440.93224000002]
["2025-08-01T13:42:08.000000000",622.7,592.5,29.8,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,51914.6,-1.8681,-259896.29900000014]
["2025-08-01T13:42:08.000000000",622.7,638.0,0.0,0.02,0.005,0.003,304,375,14.92,15.69,-0.995,0.003,127,64,129.3,51914.6,330.6537,-259896.29900000014]
["2025-08-01T13:42:33.000000000",622.72,605.0,17.39,18.14,0.995,0.002,32,3,0.0,0.02,-0.005,0.002,472,37,100.8,52210.600000000006,-547.9936000000001,-261259.68512000004]
["2025-08-01T13:42:33.000000000",622.72,631.0,0.01,0.02,0.012,0.008,93,597,8.04,8.43,-0.988,0.008,458,394,440.8,52210.600000000006,-1818.3424000000002,-261259.68512000004]
["2025-08-01T13:42:46.000000000",622.9,700.0,0.0,0.02,0.001,0.0,1,0,76.62,77.48,-0.999,0.0,0,0,0.0,53387.2,0.0,-267034.7384]
["2025-08-01T13:42:58.000000000",622.88,648.0,0.0,0.02,0.004,0.001,477,88,24.68,25.54,-0.996,0.001,13,2,49.00000000000001,53387.2,289.01632000000006,-267026.16448]
["2025-08-01T13:43:10.000000000",622.89,760.0,0.0,0.02,0.001,0.0,2,0,136.7,137.56,-0.999,0.0,0,0,0.0,53444.9,0.0,-267229.1533500001]
["2025-08-01T13:43:22.000000000",622.87,609.0,13.52,14.27,0.994,0.003,21,0,0.0,0.02,-0.006,0.003,160,16,54.29999999999999,53496.8,-259.73679,-267327.08382]
["2025-08-01T13:43:35.000000000",622.86,599.0,23.43,24.25,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,86,3,10.200000000000001,53602.5,-43.60020000000001,-267852.84582]
["2025-08-01T13:43:47.000000000",622.76,615.0,7.62,7.97,0.979,0.013,25,60,0.02,0.04,-0.021,0.013,96,261,157.29999999999998,52762.69999999999,-574.80748,-263643.57771999994]
["2025-08-01T13:43:59.000000000",622.65,647.0,0.0,0.01,0.002,0.001,585,39,23.93,24.8,-0.998,0.001,29,10,61.4,52762.69999999999,346.1934,-263597.0095500001]
["2025-08-01T13:44:11.000000000",622.63,635.0,0.01,0.02,0.009,0.005,376,3282,12.23,12.62,-0.991,0.005,365,140,370.5,52330.79999999999,34.2446500000001,-260920.57306000005]
["2025-08-01T13:44:23.000000000",622.56,579.0,43.23,43.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,52370.29999999998,0.0,-260888.12592]
["2025-08-01T13:44:35.000000000",622.59,598.0,24.22,25.02,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,18,0,2.4,52310.599999999984,-7.4710800000000015,-260479.2041999999]
["2025-08-01T13:44:47.000000000",622.58,588.0,34.23,35.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,3,1,0.4,52459.39999999999,-1.2451600000000003,-261129.97456000006]
["2025-08-01T13:44:59.000000000",622.62,612.0,10.42,10.81,0.988,0.007,14,15,0.01,0.03,-0.012,0.007,26,92,28.000000000000004,52459.39999999999,-52.30007999999999,-261146.75183999995]
["2025-08-01T13:44:59.000000000",622.62,640.0,0.0,0.02,0.005,0.002,516,236,17.02,17.74,-0.995,0.002,252,133,153.6,52459.39999999999,328.74336000000005,-261146.75183999995]
["2025-08-01T13:45:23.000000000",622.7,622.0,1.49,1.56,0.577,0.137,19,246,0.79,0.84,-0.422,0.138,290,3114,4262.3,52381.599999999984,-23299.565900000005,-261103.0916000001]
["2025-08-01T13:45:23.000000000",622.7,670.0,0.0,0.01,0.001,0.0,17,0,46.95,47.74,-0.999,0.0,1,0,0.0,52381.599999999984,0.0,-261103.0916000001]
["2025-08-01T13:45:48.000000000",622.74,587.5,34.69,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,53014.29999999998,-2.4909600000000003,-264353.75274000014]
["2025-08-01T13:45:48.000000000",622.74,650.0,0.0,0.01,0.002,0.001,333,92,26.75,27.77,-0.998,0.001,103,0,43.60000000000001,53014.29999999998,143.2302,-264353.75274000014]
["2025-08-01T13:46:12.000000000",622.77,598.0,24.39,25.2,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,18,0,2.4,53191.69999999999,-7.4732400000000005,-265132.49486999994]
["2025-08-01T13:46:12.000000000",622.77,627.0,0.08,0.1,0.071,0.047,34,3291,4.14,4.45,-0.929,0.047,297,489,1555.7,53191.69999999999,-7698.05997,-265132.49486999994]
["2025-08-01T13:46:36.000000000",622.84,596.0,26.37,27.2,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,53423.399999999994,-18.685200000000005,-266697.5966399999]
["2025-08-01T13:46:36.000000000",622.84,638.0,0.0,0.02,0.005,0.003,304,375,14.9,15.59,-0.995,0.003,127,64,129.3,53423.399999999994,330.72804,-266697.5966399999]
["2025-08-01T13:46:49.000000000",622.66,649.0,0.0,0.02,0.004,0.001,169,7,26.0,26.69,-0.996,0.001,64,5,23.3,53190.499999999985,65.37930000000001,-265175.3275]
["2025-08-01T13:47:01.000000000",622.54,637.0,0.0,0.02,0.006,0.003,419,343,14.14,14.9,-0.994,0.003,306,177,217.50000000000003,53232.89999999999,211.04106000000004,-264860.26554]
["2025-08-01T13:47:13.000000000",622.54,589.0,33.08,33.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,52420.999999999985,0.6225399999999995,-261256.38148]
["2025-08-01T13:47:25.000000000",622.37,600.0,21.97,22.81,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,43,15.600000000000003,51748.59999999999,-74.68440000000001,-257890.2121600001]
["2025-08-01T13:47:37.000000000",622.26,590.0,31.78,32.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,258,5,26.1,51400.299999999996,-158.6763,-255738.28157999998]
["2025-08-01T13:47:49.000000000",622.33,622.0,1.28,1.34,0.541,0.141,19,247,0.94,1.0,-0.459,0.14,290,3141,4327.900000000001,51563.799999999996,-23599.37593,-256605.32889999993]
["2025-08-01T13:48:02.000000000",622.29,636.0,0.01,0.02,0.008,0.004,175,271,13.35,14.11,-0.992,0.004,303,116,191.2,51563.799999999996,-318.61247999999995,-256588.83570000005]
["2025-08-01T13:48:14.000000000",622.25,624.0,0.42,0.46,0.269,0.119,18,1696,2.08,2.32,-0.731,0.119,332,5933,4165.0,51460.19999999999,-23250.993499999997,-256120.58900000007]
["2025-08-01T13:48:26.000000000",622.33,586.0,35.98,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,50935.19999999998,-1.8669900000000001,-254094.84967999998]
["2025-08-01T13:48:38.000000000",622.41,589.0,33.03,33.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,51990.899999999994,0.6224099999999995,-259269.24237]
["2025-08-01T13:48:38.000000000",622.41,760.0,0.0,0.02,0.001,0.0,2,0,137.1,137.97,-0.999,0.0,0,0,0.0,51990.899999999994,0.0,-259269.24237]
["2025-08-01T13:48:50.000000000",622.49,623.0,0.86,0.91,0.43,0.138,7,1308,1.32,1.39,-0.57,0.138,109,5785,1600.8000000000002,52245.89999999999,-8762.169240000001,-260410.59913000005]
["2025-08-01T13:49:02.000000000",622.56,629.0,0.03,0.04,0.027,0.019,81,1545,6.27,6.6,-0.973,0.019,667,663,1421.2,52245.89999999999,-6931.58304,-260439.88271999997]
["2025-08-01T13:49:26.000000000",622.69,597.5,24.83,25.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,53153.399999999994,-2.4907600000000003,-265264.6946199999]
["2025-08-01T13:49:26.000000000",622.69,705.0,0.0,0.02,0.001,0.0,0,0,81.95,82.67,-0.999,0.0,0,0,0.0,53153.399999999994,0.0,-265264.6946199999]
["2025-08-01T13:49:38.000000000",622.71,750.0,0.0,0.02,0.001,0.0,0,0,126.95,127.67,-0.999,0.0,0,0,0.0,53005.29999999999,0.0,-264329.80892999994]
["2025-08-01T13:49:50.000000000",622.74,639.0,0.0,0.01,0.003,0.002,288,167,15.8,16.58,-0.997,0.002,199,39,97.4,52903.39999999999,110.84772000000002,-263858.67444000003]
["2025-08-01T13:50:03.000000000",622.89,608.0,14.6,15.35,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,19,44,6.3,52903.39999999999,-31.767390000000006,-263922.23034000007]
["2025-08-01T13:50:15.000000000",622.93,616.0,6.77,7.16,0.974,0.017,13,52,0.03,0.04,-0.026,0.017,94,473,181.9,53888.49999999999,-857.7746099999998,-269060.28611000004]
["2025-08-01T13:50:28.000000000",622.94,592.0,30.56,31.42,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,54236.99999999999,-17.442320000000006,-270577.72664]
["2025-08-01T13:50:40.000000000",623.05,646.0,0.0,0.01,0.002,0.001,323,101,22.47,23.32,-0.998,0.001,42,8,36.5,54424.39999999999,175.07704999999999,-271602.4481999999]
["2025-08-01T13:50:52.000000000",623.17,640.0,0.0,0.02,0.005,0.002,516,236,16.09,17.73,-0.995,0.002,252,134,153.6,54799.89999999999,329.03376000000003,-273872.62110999995]
["2025-08-01T13:51:04.000000000",623.24,629.0,0.03,0.06,0.036,0.025,81,1545,5.59,6.0,-0.964,0.025,667,663,1870.0,55344.29999999999,-9130.466,-276588.30284]
["2025-08-01T13:51:16.000000000",623.1,598.0,24.66,25.5,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,0,2.4,55344.29999999999,-7.477200000000002,-276526.1721]
["2025-08-01T13:51:28.000000000",623.08,595.0,27.68,28.5,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,54605.2,-110.90824,-272783.1778399999]
["2025-08-01T13:51:41.000000000",623.13,586.0,36.71,37.58,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,4,0,0.5,54616.600000000006,-1.8693899999999999,-272838.71676000016]
["2025-08-01T13:51:41.000000000",623.13,640.0,0.0,0.02,0.005,0.002,516,236,16.47,17.25,-0.995,0.002,252,134,153.6,54616.600000000006,329.01264000000003,-272838.71676000016]
["2025-08-01T13:51:53.000000000",623.07,638.0,0.0,0.02,0.006,0.003,304,375,14.53,15.3,-0.994,0.003,127,64,129.3,54447.5,330.8501700000001,-271837.3410899999]
["2025-08-01T13:52:18.000000000",623.2,622.0,1.78,1.98,0.649,0.131,19,250,0.58,0.63,-0.351,0.131,290,3192,4047.9,54571.4,-22124.223200000004,-272562.7519999998]
["2025-08-01T13:52:30.000000000",623.2,600.0,22.78,23.64,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,43,15.600000000000003,54572.1,-74.78400000000002,-272674.3047999998]
["2025-08-01T13:52:42.000000000",623.1,589.0,33.41,34.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,9,0,1.9000000000000004,54734.5,0.6230999999999995,-273433.10370000004]
["2025-08-01T13:52:42.000000000",623.1,760.0,0.0,0.02,0.001,0.0,2,0,136.23,137.51,-0.999,0.0,0,0,0.0,54734.5,0.0,-273433.10370000004]
["2025-08-01T13:52:54.000000000",623.09,642.0,0.0,0.01,0.003,0.001,2432,484,18.5,19.34,-0.997,0.001,70,35,250.2,54375.8,1471.7385800000002,-271606.1771800002]
["2025-08-01T13:53:07.000000000",623.09,631.0,0.02,0.03,0.018,0.012,93,598,7.74,8.13,-0.981,0.012,458,394,661.2,54351.0,-2729.1342000000004,-271469.0973800001]
["2025-08-01T13:53:19.000000000",623.15,605.0,17.73,18.5,0.995,0.002,32,3,0.0,0.02,-0.005,0.002,472,37,100.8,54351.0,-548.3720000000001,-271495.2383]
["2025-08-01T13:53:43.000000000",622.96,591.0,31.51,32.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,54468.69999999999,-56.0664,-272190.53575999994]
["2025-08-01T13:53:55.000000000",622.97,581.0,41.53,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,53988.999999999985,0.0,-269653.81044000015]
["2025-08-01T13:53:55.000000000",622.97,643.0,0.0,0.02,0.004,0.002,507,414,19.63,20.47,-0.996,0.002,29,8,107.2,53988.999999999985,595.5593200000001,-269653.81044000015]
["2025-08-01T13:54:08.000000000",622.96,629.0,0.03,0.05,0.032,0.022,81,1545,5.88,6.26,-0.968,0.022,667,663,1645.6,53642.6,-8031.200320000002,-268124.47584]
["2025-08-01T13:54:20.000000000",622.94,620.0,3.03,3.33,0.846,0.081,56,97,0.23,0.26,-0.154,0.081,1229,3348,10408.5,53642.6,-59187.39822000002,-268115.86776]
["2025-08-01T13:54:32.000000000",622.9,595.0,27.54,28.28,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,53675.599999999984,-110.87620000000001,-268276.801]
["2025-08-01T13:54:44.000000000",622.77,581.0,41.37,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,53023.8,0.0,-265187.9214]
["2025-08-01T13:54:56.000000000",622.82,642.0,0.0,0.01,0.003,0.001,2432,484,18.77,19.62,-0.997,0.001,70,35,250.2,53056.1,1471.1008400000003,-265333.15358000004]
["2025-08-01T13:55:08.000000000",622.81,630.0,0.02,0.03,0.02,0.014,183,1457,7.0,7.39,-0.98,0.014,731,611,1279.6,53157.700000000004,-4778.19832,-265989.07198999985]
["2025-08-01T13:55:21.000000000",622.67,613.0,9.48,9.83,0.987,0.007,6,2,0.02,0.03,-0.013,0.007,18,98,16.8,53157.700000000004,-52.30427999999999,-265929.28093]
["2025-08-01T13:55:33.000000000",622.55,594.0,28.05,28.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,52459.99999999999,-4.9803999999999995,-261979.00079999995]
["2025-08-01T13:55:45.000000000",622.51,584.0,38.03,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,52390.09999999999,-6.2251,-261261.84440999993]
["2025-08-01T13:55:45.000000000",622.51,750.0,0.0,0.02,0.001,0.0,0,0,127.13,127.97,-0.999,0.0,0,0,0.0,52390.09999999999,0.0,-261261.84440999993]
["2025-08-01T13:55:57.000000000",622.4,635.0,0.01,0.02,0.009,0.004,376,3283,12.5,12.89,-0.991,0.004,365,145,296.4,51958.0,27.38560000000002,-259234.5792000001]
["2025-08-01T13:56:09.000000000",622.25,623.0,0.74,0.79,0.391,0.138,7,1393,1.52,1.59,-0.61,0.139,109,5824,1611.7,51456.100000000006,-8826.616250000001,-256137.38975000003]
["2025-08-01T13:56:22.000000000",622.26,614.0,8.1,8.46,0.98,0.012,12,12,0.02,0.04,-0.02,0.012,54,167,79.2,51456.100000000006,-313.61904,-256141.50605999999]
["2025-08-01T13:56:46.000000000",622.36,583.0,39.03,39.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,2,0,0.4,52335.899999999994,0.0,-260744.56796]
["2025-08-01T13:56:46.000000000",622.36,710.0,0.0,0.02,0.001,0.0,0,0,87.15,88.01,-0.999,0.0,0,0,0.0,52335.899999999994,0.0,-260744.56796]
["2025-08-01T13:56:58.000000000",622.43,660.0,0.0,0.02,0.003,0.001,239,0,37.13,37.99,-0.997,0.001,1,2,24.000000000000004,52435.399999999994,148.13834,-261227.64669999995]
["2025-08-01T13:57:10.000000000",622.41,622.0,1.34,1.4,0.559,0.142,19,253,0.88,0.93,-0.441,0.142,290,3221,4387.8,52070.69999999999,-23951.581619999997,-259716.13275000002]
["2025-08-01T13:57:22.000000000",622.52,597.0,25.14,25.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,52070.69999999999,-32.37104,-259762.03299999994]
["2025-08-01T13:57:34.000000000",622.5,601.0,21.07,21.91,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,726,3,74.0,52420.09999999999,-443.22,-261290.01750000005]
["2025-08-01T13:57:46.000000000",622.43,705.0,0.0,0.02,0.001,0.0,0,0,82.17,82.98,-0.999,0.0,0,0,0.0,52080.399999999994,0.0,-259840.8726599999]
["2025-08-01T13:57:58.000000000",622.34,632.0,0.01,0.02,0.01,0.007,90,1170,9.5,9.89,-0.99,0.007,792,557,617.4000000000001,51817.7,-3058.1787600000007,-258401.16906000013]
["2025-08-01T13:58:11.000000000",622.37,636.0,0.0,0.02,0.006,0.003,175,274,13.27,14.04,-0.994,0.003,303,120,143.4,51960.799999999996,-238.99007999999998,-259182.25228000007]
["2025-08-01T13:58:23.000000000",622.36,610.0,12.09,12.68,0.991,0.004,29,0,0.01,0.02,-0.009,0.004,153,197,72.8,51960.799999999996,-308.69056,-259178.08784000002]
["2025-08-01T13:58:35.000000000",622.33,586.0,35.9,36.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,51892.899999999994,-1.8669900000000001,-258913.55087000004]
["2025-08-01T13:58:48.000000000",622.34,587.5,34.39,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,51657.99999999999,-2.4893600000000005,-257567.85580000008]
["2025-08-01T13:58:48.000000000",622.34,637.0,0.0,0.02,0.006,0.003,419,343,14.33,15.07,-0.994,0.003,306,177,217.50000000000003,51657.99999999999,210.97326000000004,-257567.85580000008]
["2025-08-01T13:59:15.000000000",622.38,619.0,3.39,3.69,0.876,0.07,63,189,0.17,0.19,-0.124,0.07,97,1520,1120.0,51741.799999999996,-1481.2644000000007,-258074.8460399999]
["2025-08-01T13:59:15.000000000",622.38,625.0,0.24,0.26,0.17,0.092,88,2200,2.75,3.02,-0.83,0.092,1377,4216,13478.0,51741.799999999996,-73806.79943999999,-258074.8460399999]
["2025-08-01T13:59:40.000000000",622.44,585.0,37.03,37.86,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,27,13,3.1,51825.6,-14.316120000000002,-258722.1655200001]
["2025-08-01T13:59:40.000000000",622.44,720.0,0.0,0.02,0.001,0.0,0,0,97.14,98.01,-0.999,0.0,0,0,0.0,51825.6,0.0,-258722.1655200001]
["2025-08-01T14:00:06.000000000",622.53,584.0,38.17,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,51992.59999999999,-6.2253,-259754.37768000006]
["2025-08-01T14:00:06.000000000",622.53,624.0,0.5,0.53,0.295,0.124,18,1781,1.83,2.03,-0.706,0.125,332,5937,4373.2,51992.59999999999,-24445.50804,-259754.37768000006]
["2025-08-01T14:00:19.000000000",622.52,612.5,9.83,10.22,0.99,0.006,2,0,0.01,0.02,-0.01,0.006,4,50,3.6000000000000005,52422.5,-7.47024,-262152.50979999994]
["2025-08-01T14:00:32.000000000",622.6,621.0,1.96,2.15,0.71,0.124,10,91,0.44,0.48,-0.289,0.124,56,2588,818.4,52409.49999999999,-3551.3104,-262288.30540000007]
["2025-08-01T14:00:45.000000000",622.52,715.0,0.0,0.02,0.001,0.0,0,0,92.1,92.94,-0.999,0.0,0,0,0.0,52349.299999999996,0.0,-261843.73987999992]
["2025-08-01T14:00:57.000000000",622.6,655.0,0.0,0.01,0.002,0.0,310,21,32.1,32.82,-0.998,0.0,106,0,0.0,52510.5,0.0,-262658.1298]
["2025-08-01T14:01:10.000000000",622.67,695.0,0.0,0.02,0.002,0.0,3,0,71.92,72.77,-0.998,0.0,0,0,0.0,52510.5,0.0,-262687.6609100001]
["2025-08-01T14:01:22.000000000",622.59,612.0,10.44,10.8,0.99,0.006,14,15,0.01,0.02,-0.01,0.006,26,92,24.0,52930.99999999999,-44.826480000000004,-264838.57938]
["2025-08-01T14:01:35.000000000",622.61,587.5,34.59,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,52569.3,-2.49044,-263273.75155000004]
["2025-08-01T14:01:47.000000000",622.5,607.0,15.18,15.87,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,15,4.0,52375.700000000004,-24.900000000000002,-262162.76249999995]
["2025-08-01T14:01:47.000000000",622.5,680.0,0.0,0.02,0.002,0.0,16,0,57.09,57.94,-0.998,0.0,0,0,0.0,52375.700000000004,0.0,-262162.76249999995]
["2025-08-01T14:02:12.000000000",622.31,621.0,1.73,1.91,0.686,0.129,10,93,0.55,0.59,-0.314,0.129,56,2588,851.4,51407.899999999994,-3692.78754,-256944.95359000002]
["2025-08-01T14:02:12.000000000",622.31,648.0,0.0,0.02,0.004,0.001,477,88,25.01,26.39,-0.996,0.001,13,2,49.00000000000001,51407.899999999994,288.75184,-256944.95359000002]
["2025-08-01T14:02:36.000000000",622.18,601.0,20.76,21.58,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,726,3,74.0,50755.9,-442.99216,-254341.58438]
["2025-08-01T14:02:36.000000000",622.18,730.0,0.0,0.02,0.001,0.0,0,0,107.42,108.27,-0.999,0.0,0,0,0.0,50755.9,0.0,-254341.58438]
["2025-08-01T14:03:01.000000000",622.17,593.0,28.76,29.61,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50572.6,-5.599530000000001,-253426.01741999996]
["2025-08-01T14:03:01.000000000",622.17,626.0,0.09,0.11,0.081,0.055,14,3508,3.76,4.0,-0.919,0.055,221,1537,1292.5,50572.6,-7083.405449999999,-253426.01741999996]
["2025-08-01T14:03:14.000000000",622.2,614.0,8.05,8.39,0.982,0.011,12,12,0.02,0.03,-0.018,0.011,54,167,72.6,50527.89999999999,-287.4564,-253087.93859999996]
["2025-08-01T14:03:26.000000000",622.05,632.0,0.01,0.02,0.01,0.006,90,1170,9.77,10.16,-0.99,0.006,792,559,529.1999999999999,50527.89999999999,-2620.0745999999995,-253026.92414999998]
["2025-08-01T14:03:38.000000000",622.09,725.0,0.0,0.02,0.001,0.0,0,0,102.39,103.24,-0.999,0.0,0,0,0.0,50564.49999999999,0.0,-253253.46109000003]
["2025-08-01T14:03:50.000000000",622.26,665.0,0.0,0.02,0.002,0.001,18,0,42.26,43.12,-0.998,0.001,1,0,1.9000000000000004,50945.1,10.578420000000001,-255404.75022]
["2025-08-01T14:04:03.000000000",622.2,594.0,27.81,28.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,10,0,1.2,51256.5,-4.977600000000001,-255886.59420000002]
["2025-08-01T14:04:15.000000000",622.22,613.0,9.06,9.42,0.984,0.009,6,3,0.02,0.03,-0.016,0.009,18,98,21.599999999999998,50975.8,-67.19976,-254636.06836]
["2025-08-01T14:04:27.000000000",622.16,603.0,18.79,19.61,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,50975.8,-7.46592,-254611.51407999996]
["2025-08-01T14:04:39.000000000",622.12,628.0,0.03,0.04,0.029,0.022,47,2569,5.74,6.09,-0.971,0.022,522,539,1251.8000000000002,50730.2,-6501.154,-254175.83567999993]
["2025-08-01T14:04:39.000000000",622.12,690.0,0.0,0.02,0.002,0.0,0,0,67.46,68.19,-0.998,0.0,0,0,0.0,50730.2,0.0,-254175.83567999993]
["2025-08-01T14:05:04.000000000",622.07,640.0,0.0,0.02,0.005,0.002,516,237,17.57,18.27,-0.995,0.002,252,139,153.6,50686.99999999999,328.45296,-253907.82362000007]
["2025-08-01T14:05:16.000000000",622.12,580.0,41.66,42.54,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,182,0,0.0,50583.700000000004,0.0,-253321.66491999995]
["2025-08-01T14:05:28.000000000",622.07,602.5,19.16,20.03,0.996,0.002,2,8,0.0,0.02,-0.004,0.002,6,0,1.6,50583.700000000004,-4.976560000000001,-253301.30537000007]
["2025-08-01T14:05:28.000000000",622.07,750.0,0.0,0.02,0.001,0.0,0,0,127.48,128.34,-0.999,0.0,0,0,0.0,50583.700000000004,0.0,-253301.30537000007]
["2025-08-01T14:05:52.000000000",622.15,612.5,9.51,9.89,0.987,0.008,2,0,0.01,0.03,-0.013,0.008,4,50,4.8,50876.1,-9.954400000000001,-255107.00814999998]
["2025-08-01T14:05:52.000000000",622.15,645.0,0.0,0.01,0.002,0.001,331,138,22.4,23.19,-0.998,0.001,16,8,34.7,50876.1,195.97725,-255107.00814999998]
["2025-08-01T14:06:16.000000000",622.28,611.0,11.17,11.57,0.991,0.005,14,11,0.01,0.02,-0.009,0.005,151,157,82.5,51622.6,-426.2618,-258160.32536]
["2025-08-01T14:06:16.000000000",622.28,675.0,0.0,0.02,0.002,0.0,12,0,52.22,53.08,-0.998,0.0,0,0,0.0,51622.6,0.0,-258160.32536]
["2025-08-01T14:06:28.000000000",622.19,740.0,0.0,0.02,0.001,0.0,0,0,117.36,118.22,-0.999,0.0,0,0,0.0,51622.6,0.0,-258122.9877800001]
["2025-08-01T14:06:40.000000000",622.33,675.0,0.0,0.02,0.002,0.0,12,0,52.25,53.11,-0.998,0.0,0,0,0.0,51020.2,0.0,-256163.47459999996]
["2025-08-01T14:06:52.000000000",622.31,603.0,18.92,19.73,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,11,1,3.2,51686.399999999994,-7.46772,-258561.09265999997]
["2025-08-01T14:07:05.000000000",622.34,615.0,7.2,7.53,0.981,0.013,25,60,0.02,0.03,-0.019,0.013,96,262,157.29999999999998,51519.6,-574.4198200000001,-257579.05792]
["2025-08-01T14:07:17.000000000",622.16,605.0,16.84,17.54,0.995,0.002,32,3,0.0,0.02,-0.005,0.002,472,37,100.8,50969.7,-547.5008000000001,-255872.63240000006]
["2025-08-01T14:07:29.000000000",622.16,639.0,0.0,0.01,0.003,0.001,288,167,16.47,17.17,-0.997,0.001,199,39,48.7,50969.7,55.37224000000001,-255872.63240000006]
["2025-08-01T14:07:42.000000000",622.09,670.0,0.0,0.01,0.001,0.0,17,0,47.46,48.31,-0.999,0.0,1,0,0.0,50992.9,0.0,-255851.30893000003]
["2025-08-01T14:07:54.000000000",622.07,642.0,0.0,0.01,0.002,0.001,2432,484,19.51,20.33,-0.998,0.001,70,35,250.2,50760.5,1469.32934,-254469.5528300001]
["2025-08-01T14:08:06.000000000",622.06,600.0,21.68,22.5,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,43,15.600000000000003,50337.79999999999,-74.6472,-252332.41839999988]
["2025-08-01T14:08:18.000000000",622.08,604.0,17.74,18.46,0.995,0.002,13,1,0.0,0.02,-0.005,0.002,47,31,12.0,50820.5,-42.301440000000014,-254748.60288]
["2025-08-01T14:08:30.000000000",622.0,593.0,28.68,29.46,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,50820.5,-5.598000000000001,-254715.84199999998]
["2025-08-01T14:08:43.000000000",622.14,634.0,0.01,0.02,0.009,0.005,71,974,11.67,12.06,-0.991,0.005,961,300,516.0,50315.69999999999,-2768.5229999999992,-252188.80397999994]
["2025-08-01T14:08:43.000000000",622.14,646.0,0.0,0.01,0.002,0.001,323,107,23.46,24.29,-0.998,0.001,42,9,36.5,50315.69999999999,174.82134000000002,-252188.80397999994]
["2025-08-01T14:08:55.000000000",622.12,634.0,0.01,0.02,0.009,0.005,71,974,11.68,12.07,-0.991,0.005,961,300,516.0,50600.19999999999,-2768.4339999999997,-253837.40239999993]
["2025-08-01T14:09:21.000000000",622.17,586.0,35.73,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,50798.69999999999,-1.86651,-255314.30336999998]
["2025-08-01T14:09:33.000000000",621.74,592.0,29.34,30.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,49317.89999999998,-17.408720000000002,-246605.0883799999]
["2025-08-01T14:09:33.000000000",621.74,675.0,0.0,0.02,0.002,0.0,12,0,52.79,53.66,-0.998,0.0,0,0,0.0,49317.89999999998,0.0,-246605.0883799999]
["2025-08-01T14:09:45.000000000",621.39,621.0,1.32,3.0,0.605,0.141,10,95,0.5,1.0,-0.395,0.141,56,3118,930.5999999999999,49317.89999999998,-4030.3355399999996,-246466.26542999988]
["2025-08-01T14:09:58.000000000",621.56,630.0,0.01,0.03,0.015,0.01,183,1459,7.48,9.0,-0.985,0.01,731,616,914.0,49034.59999999998,-3406.1487999999995,-243063.52424000003]
["2025-08-01T14:10:10.000000000",621.66,602.5,17.15,20.2,0.996,0.002,2,8,0.0,0.02,-0.004,0.002,6,0,1.6,49302.19999999999,-4.97328,-244866.90071999998]
["2025-08-01T14:10:22.000000000",621.65,680.0,0.0,0.02,0.002,0.0,16,0,57.36,59.32,-0.998,0.0,0,0,0.0,48952.69999999999,0.0,-243108.04385000002]
["2025-08-01T14:10:34.000000000",621.8,649.0,0.0,0.02,0.003,0.001,169,7,26.25,28.07,-0.997,0.001,64,5,23.3,49922.89999999998,65.289,-249075.04780000012]
["2025-08-01T14:10:46.000000000",621.77,636.0,0.0,0.02,0.008,0.004,175,274,13.26,15.08,-0.992,0.004,303,120,191.2,49922.89999999998,-318.3462399999999,-249063.03066999998]
["2025-08-01T14:10:59.000000000",621.74,602.0,18.93,20.77,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,29,56,7.400000000000001,49652.99999999998,-26.11308,-247734.78995999988]
["2025-08-01T14:11:11.000000000",621.72,597.5,23.33,25.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,5,0,0.6,49556.2,-2.48688,-247047.90264000004]
["2025-08-01T14:11:23.000000000",621.72,587.0,33.82,35.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,49422.099999999984,-8.082360000000001,-246236.55804000006]
["2025-08-01T14:11:36.000000000",621.69,634.0,0.01,0.03,0.011,0.005,71,974,11.32,13.19,-0.989,0.005,961,300,516.0,49958.19999999998,-2766.5205,-249308.88042000003]
["2025-08-01T14:11:36.000000000",621.69,637.0,0.0,0.02,0.005,0.003,419,343,14.31,16.18,-0.995,0.003,306,178,217.50000000000003,49958.19999999998,210.75291000000004,-249308.88042000003]
["2025-08-01T14:12:01.000000000",621.64,617.0,4.52,5.0,0.944,0.039,32,18,0.05,0.09,-0.056,0.039,199,647,900.9000000000001,49618.99999999999,-4048.74132,-247304.55464000002]
["2025-08-01T14:12:13.000000000",621.63,593.0,26.64,29.54,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,10,0,1.0999999999999999,49638.999999999985,-5.594670000000001,-247428.63216000004]
["2025-08-01T14:12:25.000000000",621.55,581.0,39.84,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,49506.79999999999,0.0,-246648.4434]
["2025-08-01T14:12:25.000000000",621.55,700.0,0.0,0.02,0.001,0.0,1,0,77.46,79.16,-0.999,0.0,0,0,0.0,49506.79999999999,0.0,-246648.4434]
["2025-08-01T14:12:37.000000000",621.52,630.0,0.01,0.03,0.015,0.01,183,1459,7.53,9.0,-0.985,0.01,731,616,914.0,49035.69999999999,-3405.9295999999995,-243763.25160000005]
["2025-08-01T14:12:50.000000000",621.44,618.0,3.47,3.89,0.89,0.067,21,21,0.12,0.18,-0.11,0.067,122,900,958.1000000000001,49038.099999999984,-4205.284480000001,-243711.98912000007]
["2025-08-01T14:13:02.000000000",621.44,607.0,14.11,14.89,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,20,15,6.0,49038.099999999984,-37.28640000000001,-243711.98912000007]
["2025-08-01T14:13:15.000000000",621.44,725.0,0.0,0.02,0.001,0.0,0,0,103.1,103.97,-0.999,0.0,0,0,0.0,49277.69999999999,0.0,-245071.69984000004]
["2025-08-01T14:13:27.000000000",621.56,670.0,0.0,0.01,0.001,0.0,17,0,48.09,48.89,-0.999,0.0,1,0,0.0,49076.59999999998,0.0,-244121.41936]
["2025-08-01T14:13:39.000000000",621.56,624.0,0.24,0.27,0.176,0.096,18,1874,2.56,2.86,-0.824,0.096,332,7391,3360.0,48509.89999999999,-18736.30464,-241405.8237200001]
["2025-08-01T14:13:51.000000000",621.69,609.0,12.33,13.11,0.994,0.003,21,0,0.0,0.02,-0.006,0.003,160,16,54.29999999999999,49619.19999999998,-259.24473,-247588.04250000007]
["2025-08-01T14:14:04.000000000",621.68,602.0,19.31,20.17,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,29,56,7.400000000000001,49619.19999999998,-26.11056,-247584.06]
["2025-08-01T14:14:04.000000000",621.68,740.0,0.0,0.02,0.001,0.0,0,0,117.84,118.7,-0.999,0.0,0,0,0.0,49619.19999999998,0.0,-247584.06]
["2025-08-01T14:14:16.000000000",621.7,649.0,0.0,0.02,0.003,0.001,169,7,26.93,27.79,-0.997,0.001,64,5,23.3,49390.89999999999,65.27850000000001,-246126.6781]
["2025-08-01T14:14:40.000000000",621.6,618.0,3.59,3.89,0.901,0.062,21,21,0.12,0.14,-0.099,0.062,122,901,886.5999999999999,48827.09999999998,-3892.4592000000007,-243389.34480000002]
["2025-08-01T14:14:52.000000000",621.61,607.0,14.23,15.01,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,20,15,6.0,48991.199999999975,-37.2966,-244419.53844000006]
["2025-08-01T14:15:04.000000000",621.61,591.0,30.2,31.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,94,0,9.8,48991.199999999975,-55.9449,-244419.53844000006]
["2025-08-01T14:15:04.000000000",621.61,705.0,0.0,0.02,0.001,0.0,0,0,82.95,83.8,-0.999,0.0,0,0,0.0,48991.199999999975,0.0,-244419.53844000006]
["2025-08-01T14:15:17.000000000",621.63,648.0,0.0,0.02,0.004,0.001,477,88,25.95,26.74,-0.996,0.001,13,2,49.00000000000001,48908.29999999998,288.4363200000001,-243964.28817]
["2025-08-01T14:15:29.000000000",621.73,627.0,0.03,0.05,0.035,0.026,34,3403,5.14,5.49,-0.965,0.026,297,511,860.6,49341.59999999997,-4251.38974,-246588.06568000003]
["2025-08-01T14:15:42.000000000",621.72,607.5,13.79,14.56,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,22,9,10.4,49324.099999999984,-44.76384,-246689.17020000005]
["2025-08-01T14:15:54.000000000",621.72,597.0,24.28,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,49049.19999999998,-32.329440000000005,-245103.16248000006]
["2025-08-01T14:16:06.000000000",621.86,587.5,33.97,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,49689.99999999998,-2.4874400000000003,-248933.04544000007]
["2025-08-01T14:16:19.000000000",621.81,642.0,0.0,0.01,0.002,0.001,2432,484,19.78,20.64,-0.998,0.001,70,35,250.2,49629.99999999998,1468.71522,-248562.32940000005]
["2025-08-01T14:16:31.000000000",621.86,629.0,0.02,0.03,0.02,0.014,81,1567,6.96,7.35,-0.98,0.014,667,670,1047.2,49489.09999999998,-5101.739440000001,-247611.59294]
["2025-08-01T14:16:43.000000000",621.85,617.0,4.79,5.13,0.954,0.033,32,19,0.05,0.06,-0.046,0.033,199,662,762.3000000000001,49680.29999999999,-3427.0153500000006,-248892.35324999996]
["2025-08-01T14:16:55.000000000",621.78,592.0,29.38,30.23,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,33,0,3.8,49619.39999999997,-17.409840000000003,-248350.12404000005]
["2025-08-01T14:16:55.000000000",621.78,675.0,0.0,0.02,0.002,0.0,12,0,52.77,53.64,-0.998,0.0,0,0,0.0,49619.39999999997,0.0,-248350.12404000005]
["2025-08-01T14:17:08.000000000",621.77,690.0,0.0,0.02,0.002,0.0,0,0,67.82,68.61,-0.998,0.0,0,0,0.0,49569.59999999997,0.0,-247983.01618000006]
["2025-08-01T14:17:32.000000000",621.83,623.0,0.53,0.56,0.321,0.138,7,1475,1.58,1.79,-0.679,0.138,109,7344,1600.8000000000002,49352.699999999975,-8752.879080000002,-246894.49235000001]
["2025-08-01T14:17:44.000000000",621.9,597.0,24.51,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,49717.79999999998,-32.3388,-249056.0244]
["2025-08-01T14:17:56.000000000",621.91,598.0,23.51,24.25,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,18,0,2.4,49848.09999999998,-7.46292,-249911.42394999994]
["2025-08-01T14:17:56.000000000",621.91,730.0,0.0,0.02,0.001,0.0,0,0,107.75,108.49,-0.999,0.0,0,0,0.0,49848.09999999998,0.0,-249911.42394999994]
["2025-08-01T14:18:09.000000000",621.92,636.0,0.0,0.02,0.006,0.003,175,274,13.8,14.43,-0.994,0.003,303,120,143.4,49959.49999999998,-238.81727999999998,-250486.36496000004]
["2025-08-01T14:18:21.000000000",622.08,637.0,0.0,0.02,0.005,0.003,419,348,14.63,15.29,-0.995,0.003,306,179,217.50000000000003,49959.49999999998,210.88512000000006,-250550.80704000004]
["2025-08-01T14:18:33.000000000",622.1,599.0,22.73,23.42,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,86,3,10.200000000000001,50673.69999999999,-43.54700000000001,-254852.5965000001]
["2025-08-01T14:18:58.000000000",622.18,584.0,37.76,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50316.89999999999,0.0,-253216.68294000003]
["2025-08-01T14:18:58.000000000",622.18,588.0,33.76,34.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,1,0.0,50316.89999999999,0.0,-253216.68294000003]
["2025-08-01T14:19:11.000000000",622.27,635.0,0.0,0.02,0.006,0.003,376,3284,12.46,13.09,-0.994,0.003,365,150,222.29999999999998,50905.59999999999,20.534910000000085,-255479.17119999998]
["2025-08-01T14:19:24.000000000",622.2,623.0,0.61,0.66,0.373,0.153,7,1478,1.41,1.48,-0.627,0.153,109,7405,1774.8000000000002,50756.69999999999,-9710.0532,-254848.76459999997]
["2025-08-01T14:19:36.000000000",622.14,621.0,1.58,1.75,0.684,0.143,10,129,0.51,0.55,-0.314,0.144,56,3224,949.4,50756.69999999999,-4127.276760000001,-254824.1890199999]
["2025-08-01T14:19:48.000000000",622.07,588.0,33.69,34.47,0.998,0.0,1,1,0.0,0.01,-0.001,0.0,3,1,0.0,50026.89999999999,0.0,-251524.6734500001]
["2025-08-01T14:19:48.000000000",622.07,750.0,0.0,0.02,0.001,0.0,0,0,127.53,128.31,-0.999,0.0,0,0,0.0,50026.89999999999,0.0,-251524.6734500001]
["2025-08-01T14:20:13.000000000",622.0,584.0,37.63,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,49926.09999999998,-6.22,-250633.034]
["2025-08-01T14:20:25.000000000",622.05,621.0,1.55,1.71,0.666,0.149,10,129,0.52,0.56,-0.334,0.149,56,3230,983.4,50056.69999999998,-4263.530699999999,-251602.42964999995]
["2025-08-01T14:20:37.000000000",622.11,610.0,12.0,12.4,0.996,0.002,29,1,0.0,0.01,-0.004,0.002,153,198,36.4,50056.69999999998,-154.28328000000002,-251626.69802999997]
["2025-08-01T14:20:52.000000000",622.17,616.0,6.06,6.42,0.978,0.017,13,52,0.02,0.03,-0.022,0.017,94,507,181.9,50493.6,-856.72809,-254061.87515999994]
["2025-08-01T14:20:52.000000000",622.17,730.0,0.0,0.02,0.001,0.0,0,0,107.34,108.2,-0.999,0.0,0,0,0.0,50493.6,0.0,-254061.87515999994]
["2025-08-01T14:21:05.000000000",622.12,637.0,0.0,0.02,0.006,0.003,419,348,14.51,15.23,-0.994,0.003,306,179,217.50000000000003,50891.499999999985,210.89868,-255639.6840399999]
["2025-08-01T14:21:17.000000000",621.98,690.0,0.0,0.02,0.002,0.0,0,0,67.63,68.48,-0.998,0.0,0,0,0.0,50025.99999999998,0.0,-251357.04551999993]
["2025-08-01T14:21:30.000000000",621.89,612.5,9.2,9.55,0.99,0.007,2,2,0.01,0.02,-0.01,0.007,4,50,4.2,49558.099999999984,-8.706460000000002,-248497.91564999998]
["2025-08-01T14:21:55.000000000",621.87,581.0,40.43,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,49371.49999999998,0.0,-247231.25907000003]
["2025-08-01T14:21:55.000000000",621.87,603.0,18.43,19.29,0.996,0.002,5,2,0.0,0.02,-0.004,0.002,11,1,3.2,49371.49999999998,-7.462440000000001,-247231.25907000003]
["2025-08-01T14:22:07.000000000",621.86,648.0,0.0,0.02,0.004,0.001,477,88,25.68,26.52,-0.996,0.001,13,2,49.00000000000001,49289.69999999999,288.54304,-247064.35614000002]
["2025-08-01T14:22:19.000000000",621.95,618.0,3.88,4.23,0.931,0.051,21,21,0.07,0.09,-0.069,0.051,122,929,729.3,49670.39999999999,-3203.6644500000007,-249195.46259999994]
["2025-08-01T14:22:32.000000000",622.08,637.0,0.0,0.02,0.006,0.003,419,348,14.48,15.25,-0.994,0.003,306,179,217.50000000000003,50254.29999999998,210.88512000000006,-252685.78560000006]
["2025-08-01T14:22:45.000000000",622.25,584.0,37.87,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51134.6,0.0,-256732.88300000003]
["2025-08-01T14:22:45.000000000",622.25,715.0,0.0,0.02,0.001,0.0,0,0,92.27,93.12,-0.999,0.0,0,0,0.0,51134.6,0.0,-256732.88300000003]
["2025-08-01T14:23:09.000000000",622.3,588.0,33.87,34.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,1,0.0,51511.0,0.0,-258401.3628]
["2025-08-01T14:23:21.000000000",622.3,617.0,5.19,5.52,0.965,0.026,32,19,0.03,0.04,-0.035,0.026,199,671,600.5999999999999,51181.1,-2702.0265999999997,-256608.51649999994]
["2025-08-01T14:23:33.000000000",622.51,607.0,15.19,15.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,15,4.0,51636.600000000006,-24.9004,-259342.64607999998]
["2025-08-01T14:23:33.000000000",622.51,638.0,0.0,0.02,0.005,0.003,304,375,15.05,15.82,-0.995,0.003,127,64,129.3,51636.600000000006,330.55281,-259342.64607999998]
["2025-08-01T14:23:46.000000000",622.61,710.0,0.0,0.02,0.001,0.0,0,0,86.9,87.78,-0.999,0.0,0,0,0.0,52174.9,0.0,-262257.65203]
["2025-08-01T14:23:58.000000000",622.64,650.0,0.0,0.01,0.002,0.001,333,93,26.9,27.77,-0.998,0.001,103,0,43.60000000000001,52233.0,143.2072,-262795.17423999996]
["2025-08-01T14:24:23.000000000",622.79,585.0,37.39,38.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,27,13,0.0,52386.3,0.0,-263991.33914999996]
["2025-08-01T14:24:35.000000000",622.87,606.0,16.49,17.24,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,27,110,6.0,52624.200000000004,-29.897759999999998,-265171.95362]
["2025-08-01T14:24:47.000000000",622.84,596.0,26.37,27.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,42,0,5.4,52699.3,-18.685200000000005,-265441.3283599999]
["2025-08-01T14:24:47.000000000",622.84,622.0,1.39,1.46,0.634,0.154,19,345,0.6,0.65,-0.366,0.154,290,3912,4758.599999999999,52699.3,-25993.60456,-265441.3283599999]
["2025-08-01T14:24:59.000000000",622.87,649.0,0.0,0.02,0.004,0.001,169,7,25.71,26.56,-0.996,0.001,64,5,23.3,52869.200000000004,65.40135000000001,-266496.17524000007]
["2025-08-01T14:25:12.000000000",622.76,620.0,2.78,3.08,0.877,0.082,56,112,0.15,0.17,-0.123,0.082,1229,3759,10537.0,52869.200000000004,-59900.79336,-266449.11152]
["2025-08-01T14:25:24.000000000",622.8,700.0,0.0,0.02,0.001,0.0,1,0,76.74,77.59,-0.999,0.0,0,0,0.0,52626.5,0.0,-264744.18360000005]
["2025-08-01T14:25:36.000000000",622.79,600.0,22.36,23.22,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,51,15.600000000000003,52628.79999999999,-74.7348,-264688.24116]
["2025-08-01T14:25:48.000000000",622.83,695.0,0.0,0.02,0.002,0.0,3,0,71.77,72.59,-0.998,0.0,0,0,0.0,52990.3,0.0,-266650.3394100001]
["2025-08-01T14:26:00.000000000",622.85,607.5,14.99,15.74,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,22,11,5.2,52837.90000000001,-22.4226,-265916.4647500001]
["2025-08-01T14:26:12.000000000",622.88,636.0,0.0,0.02,0.006,0.003,175,274,12.77,13.52,-0.994,0.003,303,122,143.4,52837.90000000001,-239.18592,-265929.27280000004]
["2025-08-01T14:26:25.000000000",623.04,609.0,13.68,14.43,0.994,0.003,21,0,0.0,0.02,-0.006,0.003,160,16,54.29999999999999,53133.30000000001,-259.80767999999995,-267578.85792000004]
["2025-08-01T14:26:25.000000000",623.04,650.0,0.0,0.01,0.002,0.001,333,94,26.53,27.37,-0.998,0.001,103,0,43.60000000000001,53133.30000000001,143.29919999999998,-267578.85792000004]
["2025-08-01T14:26:37.000000000",623.15,730.0,0.0,0.02,0.001,0.0,0,0,106.08,107.56,-0.999,0.0,0,0,0.0,53599.200000000004,0.0,-269995.9394]
["2025-08-01T14:26:49.000000000",623.3,675.0,0.0,0.02,0.002,0.0,12,0,51.25,52.09,-0.998,0.0,0,0,0.0,55004.899999999994,0.0,-276937.7997]
["2025-08-01T14:27:14.000000000",623.24,598.0,24.77,25.63,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,18,4,2.4,55147.6,-7.478880000000002,-277852.85680000007]
["2025-08-01T14:27:28.000000000",623.33,612.5,10.73,11.13,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,50,1.8000000000000003,55147.6,-3.73998,-277892.98060000024]
["2025-08-01T14:27:40.000000000",623.5,603.0,20.09,20.9,0.996,0.002,5,2,0.0,0.02,-0.004,0.002,11,5,3.2,56029.79999999999,-7.481999999999999,-282240.99199999997]
["2025-08-01T14:27:40.000000000",623.5,660.0,0.0,0.02,0.003,0.001,239,0,36.1,36.92,-0.997,0.001,1,2,24.000000000000004,56029.79999999999,148.393,-282240.99199999997]
["2025-08-01T14:27:54.000000000",623.53,695.0,0.0,0.02,0.002,0.0,3,0,71.07,71.93,-0.998,0.0,0,0,0.0,56035.599999999984,0.0,-281934.07774000004]
["2025-08-01T14:28:09.000000000",623.63,648.0,0.0,0.02,0.004,0.001,477,88,23.94,24.79,-0.996,0.001,13,2,49.00000000000001,56072.19999999998,289.3643200000001,-282286.1195000001]
["2025-08-01T14:28:40.000000000",623.43,600.0,22.99,23.83,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,51,15.600000000000003,55545.99999999999,-74.81160000000001,-279220.58154]
["2025-08-01T14:28:40.000000000",623.43,611.0,12.22,12.62,0.994,0.004,14,11,0.0,0.02,-0.006,0.004,151,162,66.0,55545.99999999999,-341.63963999999993,-279220.58154]
["2025-08-01T14:28:54.000000000",623.39,602.0,20.96,21.8,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,29,56,3.7000000000000006,56093.599999999984,-13.09119,-282228.60148000007]
["2025-08-01T14:29:07.000000000",623.46,642.0,0.0,0.01,0.003,0.001,2432,484,18.1,18.88,-0.997,0.001,70,35,250.2,55856.09999999999,1472.6125200000001,-280984.07010000007]
["2025-08-01T14:29:21.000000000",623.45,660.0,0.0,0.02,0.003,0.001,239,0,36.14,37.0,-0.997,0.001,1,2,24.000000000000004,56143.29999999998,148.38110000000003,-282470.8556500001]
["2025-08-01T14:29:35.000000000",623.44,624.0,0.71,0.75,0.409,0.157,18,2057,1.25,1.32,-0.591,0.157,332,7470,5495.0,56030.899999999994,-30734.345120000005,-282053.60759999993]
["2025-08-01T14:29:47.000000000",623.46,595.0,28.04,28.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,186,1,19.400000000000002,55906.59999999999,-110.97588000000002,-281401.16484000004]
["2025-08-01T14:29:59.000000000",623.5,605.0,18.15,18.91,0.995,0.002,32,3,0.0,0.02,-0.005,0.002,472,45,100.8,55906.59999999999,-548.6800000000001,-281419.219]
["2025-08-01T14:30:12.000000000",623.32,581.0,41.89,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,56046.79999999998,0.0,-281960.04864000005]
["2025-08-01T14:30:24.000000000",623.42,632.0,0.01,0.02,0.011,0.008,90,1219,8.4,8.79,-0.989,0.008,792,587,705.6,55767.29999999999,-3501.1267199999998,-280897.4664999999]
["2025-08-01T14:30:36.000000000",623.51,645.0,0.0,0.01,0.002,0.001,331,144,21.05,21.9,-0.998,0.001,16,8,34.7,56018.499999999985,196.40564999999998,-282500.5343100001]
["2025-08-01T14:30:48.000000000",623.55,617.0,6.39,6.77,0.986,0.012,32,19,0.01,0.02,-0.014,0.012,199,675,277.2,55884.79999999999,-1249.5942,-281895.73109999986]
["2025-08-01T14:31:00.000000000",623.69,587.0,36.31,37.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,55884.79999999999,0.0,-281959.02258000005]
["2025-08-01T14:31:13.000000000",623.76,585.0,38.38,39.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,27,13,0.0,56826.89999999998,0.0,-286572.18551999994]
["2025-08-01T14:31:13.000000000",623.76,720.0,0.0,0.02,0.001,0.0,0,0,95.75,96.62,-0.999,0.0,0,0,0.0,56826.89999999998,0.0,-286572.18551999994]
["2025-08-01T14:31:37.000000000",623.72,622.0,1.96,2.2,0.769,0.128,19,364,0.3,0.34,-0.231,0.128,290,3999,3955.2,56847.99999999999,-21635.599359999997,-286614.30928]
["2025-08-01T14:31:37.000000000",623.72,626.0,0.21,0.24,0.174,0.107,14,3780,2.32,2.61,-0.826,0.107,221,1577,2514.5,56847.99999999999,-13814.774279999998,-286614.30928]
["2025-08-01T14:32:02.000000000",623.86,611.0,12.49,13.24,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,151,162,49.5,57110.49999999999,-256.40646000000004,-288135.3557399999]
["2025-08-01T14:32:14.000000000",624.05,589.0,34.63,35.47,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,57626.99999999999,0.0,-290912.14040000003]
["2025-08-01T14:32:14.000000000",624.05,760.0,0.0,0.02,0.001,0.0,2,0,135.53,136.37,-0.999,0.0,0,0,0.0,57626.99999999999,0.0,-290912.14040000003]
["2025-08-01T14:32:27.000000000",624.1,695.0,0.0,0.02,0.002,0.0,3,0,70.52,71.29,-0.998,0.0,0,0,0.0,58747.499999999985,0.0,-295754.1249000001]
["2025-08-01T14:32:39.000000000",624.07,631.0,0.01,0.03,0.021,0.015,93,600,6.78,7.14,-0.979,0.015,458,399,826.5,59070.5,-3416.7832500000004,-297615.86265]
["2025-08-01T14:32:52.000000000",624.06,623.0,1.5,1.66,0.671,0.148,7,1792,0.51,0.56,-0.329,0.149,109,7551,1727.7,58619.49999999999,-9488.832299999998,-295708.95882000006]
["2025-08-01T14:33:04.000000000",624.0,612.5,11.31,11.7,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,50,1.8000000000000003,58140.29999999999,-3.7439999999999998,-293119.632]
["2025-08-01T14:33:29.000000000",623.99,584.0,39.51,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58504.999999999985,0.0,-295063.65533999994]
["2025-08-01T14:33:29.000000000",623.99,730.0,0.0,0.02,0.001,0.0,0,0,105.63,106.49,-0.999,0.0,0,0,0.0,58504.999999999985,0.0,-295063.65533999994]
["2025-08-01T14:33:41.000000000",623.94,638.0,0.0,0.02,0.006,0.003,304,376,13.7,14.47,-0.994,0.003,127,64,129.3,58500.59999999999,331.31214000000006,-295223.4504]
["2025-08-01T14:33:53.000000000",623.86,623.0,1.37,1.44,0.637,0.155,7,1798,0.56,0.59,-0.361,0.157,109,7555,1819.8,58336.299999999996,-9999.228079999999,-294846.84161999996]
["2025-08-01T14:34:05.000000000",623.95,617.0,6.76,7.16,0.987,0.011,32,19,0.01,0.02,-0.013,0.011,199,689,254.1,58367.399999999994,-1146.1961500000002,-294981.0978000001]
["2025-08-01T14:34:18.000000000",623.98,593.0,30.51,31.37,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,58367.399999999994,0.0,-294995.2807200001]
["2025-08-01T14:34:18.000000000",623.98,750.0,0.0,0.02,0.001,0.0,0,0,125.63,126.49,-0.999,0.0,0,0,0.0,58367.399999999994,0.0,-294995.2807200001]
["2025-08-01T14:34:42.000000000",623.99,642.0,0.0,0.01,0.003,0.001,2432,484,17.65,18.38,-0.997,0.001,70,35,250.2,58898.69999999999,1473.8643800000002,-297539.0236699999]
["2025-08-01T14:34:54.000000000",623.98,631.0,0.01,0.02,0.013,0.011,93,601,6.84,7.23,-0.987,0.011,458,399,606.0999999999999,58308.099999999984,-2505.2796999999996,-294750.05658000003]
["2025-08-01T14:35:06.000000000",623.95,613.0,10.75,11.15,0.993,0.004,6,6,0.0,0.02,-0.007,0.004,18,98,9.6,58350.999999999985,-29.949600000000004,-295044.74070000014]
["2025-08-01T14:35:18.000000000",623.85,597.0,26.4,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,58350.999999999985,-32.440200000000004,-294997.4541]
["2025-08-01T14:35:31.000000000",623.97,587.5,36.04,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57779.299999999996,0.0,-292330.5689699999]
["2025-08-01T14:35:31.000000000",623.97,690.0,0.0,0.02,0.002,0.0,0,0,65.58,66.46,-0.998,0.0,0,0,0.0,57779.299999999996,0.0,-292330.5689699999]
["2025-08-01T14:35:44.000000000",623.97,640.0,0.0,0.02,0.005,0.002,516,244,15.68,16.36,-0.995,0.002,252,139,153.6,59199.79999999999,329.45616,-299696.5348199999]
["2025-08-01T14:35:56.000000000",624.12,630.0,0.02,0.04,0.023,0.018,183,1623,5.67,6.09,-0.977,0.018,731,639,1645.1999999999998,59053.2,-6156.319680000001,-298269.44447999995]
["2025-08-01T14:36:09.000000000",624.18,621.0,3.2,3.5,0.899,0.07,10,167,0.11,0.13,-0.101,0.07,56,3446,462.0,59512.09999999999,-2009.8596,-300140.0738999999]
["2025-08-01T14:36:34.000000000",624.09,594.0,29.75,30.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,59331.399999999994,-4.99272,-299263.6367999999]
["2025-08-01T14:36:47.000000000",624.21,586.0,37.79,38.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,58839.399999999994,0.0,-297389.87346000003]
["2025-08-01T14:36:47.000000000",624.21,725.0,0.0,0.02,0.001,0.0,0,0,100.37,101.21,-0.999,0.0,0,0,0.0,58839.399999999994,0.0,-297389.87346000003]
["2025-08-01T14:36:59.000000000",624.29,639.0,0.0,0.01,0.003,0.002,288,167,14.34,15.09,-0.997,0.002,199,41,97.4,59657.49999999999,111.12362000000003,-300483.88709]
["2025-08-01T14:37:11.000000000",624.22,629.0,0.03,0.05,0.038,0.031,81,1623,4.64,5.02,-0.962,0.031,667,670,2318.7999999999997,60171.4,-11339.580520000001,-303367.1746800002]
["2025-08-01T14:37:24.000000000",624.34,617.0,7.15,7.52,0.991,0.008,32,19,0.0,0.02,-0.009,0.008,199,691,184.8,60553.200000000004,-834.1182400000001,-304508.0995199999]
["2025-08-01T14:37:48.000000000",624.23,593.0,30.78,31.65,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,60081.4,0.0,-302860.16602000006]
["2025-08-01T14:37:48.000000000",624.23,685.0,0.0,0.02,0.002,0.0,14,0,60.35,61.22,-0.998,0.0,0,0,0.0,60081.4,0.0,-302860.16602000006]
["2025-08-01T14:38:01.000000000",624.2,705.0,0.0,0.02,0.001,0.0,0,0,80.4,81.25,-0.999,0.0,0,0,0.0,60251.8,0.0,-303781.9108000001]
["2025-08-01T14:38:13.000000000",624.21,638.0,0.0,0.02,0.006,0.003,304,376,13.46,14.21,-0.994,0.003,127,64,129.3,59940.49999999999,331.45551,-302226.87674999994]
["2025-08-01T14:38:26.000000000",624.19,612.0,12.03,12.42,0.994,0.004,14,15,0.0,0.02,-0.006,0.004,26,108,16.0,59520.700000000004,-29.961120000000005,-300724.13077000005]
["2025-08-01T14:38:39.000000000",624.21,613.0,11.0,11.39,0.993,0.004,6,6,0.0,0.02,-0.007,0.004,18,98,9.6,59875.4,-29.962080000000007,-302507.14703999995]
["2025-08-01T14:38:52.000000000",624.23,581.0,42.83,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,60299.00000000001,0.0,-304215.99358000007]
["2025-08-01T14:39:05.000000000",624.24,680.0,0.0,0.02,0.002,0.0,16,0,55.33,56.21,-0.998,0.0,0,0,0.0,60299.00000000001,0.0,-304220.86704000004]
["2025-08-01T14:39:18.000000000",624.3,685.0,0.0,0.02,0.002,0.0,14,0,60.31,61.15,-0.998,0.0,0,0,0.0,60105.1,0.0,-303273.0782999999]
["2025-08-01T14:39:30.000000000",624.32,620.0,4.19,4.5,0.956,0.037,56,119,0.04,0.05,-0.044,0.037,1229,3910,4754.5,60473.700000000004,-27096.11232,-304626.3305600001]
["2025-08-01T14:39:42.000000000",624.36,611.0,13.01,13.65,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,151,162,49.5,60750.799999999996,-256.61196,-306203.62608]
["2025-08-01T14:39:55.000000000",624.43,610.0,14.08,14.82,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,61762.399999999994,-154.85864,-311170.95304]
["2025-08-01T14:39:55.000000000",624.43,760.0,0.0,0.02,0.001,0.0,2,0,135.12,135.97,-0.999,0.0,0,0,0.0,61762.399999999994,0.0,-311170.95304]
["2025-08-01T14:40:08.000000000",624.47,695.0,0.0,0.02,0.002,0.0,3,0,70.1,70.96,-0.998,0.0,0,0,0.0,61305.29999999999,0.0,-309103.2829499999]
["2025-08-01T14:40:21.000000000",624.36,750.0,0.0,0.02,0.001,0.0,0,0,125.18,126.04,-0.999,0.0,0,0,0.0,61305.29999999999,0.0,-309048.8346]
["2025-08-01T14:40:46.000000000",624.34,619.0,5.16,5.54,0.979,0.019,63,203,0.01,0.03,-0.021,0.019,97,1851,304.0,61818.299999999996,-403.32364,-312703.8107]
["2025-08-01T14:40:58.000000000",624.34,610.0,13.95,14.73,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,60941.89999999999,-154.83632000000003,-308000.03313999996]
["2025-08-01T14:41:10.000000000",624.36,617.0,7.15,7.54,0.991,0.008,32,19,0.0,0.02,-0.009,0.008,199,701,184.8,61340.599999999984,-834.14496,-310280.69688]
["2025-08-01T14:41:10.000000000",624.36,750.0,0.0,0.02,0.001,0.0,0,0,125.23,126.05,-0.999,0.0,0,0,0.0,61340.599999999984,0.0,-310280.69688]
["2025-08-01T14:41:22.000000000",624.42,690.0,0.0,0.02,0.002,0.0,0,0,65.13,65.98,-0.998,0.0,0,0,0.0,61340.599999999984,0.0,-310310.51435999986]
["2025-08-01T14:41:35.000000000",624.45,720.0,0.0,0.02,0.001,0.0,0,0,95.13,95.98,-0.999,0.0,0,0,0.0,61172.69999999999,0.0,-309258.2380499999]
["2025-08-01T14:41:47.000000000",624.46,622.0,2.49,2.77,0.86,0.096,19,399,0.16,0.19,-0.14,0.096,290,4048,2966.4,61737.69999999999,-16245.95136,-312128.2130200001]
["2025-08-01T14:42:12.000000000",624.47,595.0,29.02,29.87,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,186,1,19.400000000000002,62298.39999999999,-111.15566000000001,-315389.82244]
["2025-08-01T14:42:12.000000000",624.47,616.0,8.27,8.66,0.992,0.006,13,52,0.0,0.02,-0.008,0.006,94,536,64.2,62298.39999999999,-303.49242000000004,-315389.82244]
["2025-08-01T14:42:25.000000000",624.53,740.0,0.0,0.02,0.001,0.0,0,0,111.55,115.95,-0.999,0.0,0,0,0.0,61626.09999999999,0.0,-311561.15468999994]
["2025-08-01T14:42:37.000000000",624.54,640.0,0.0,0.01,0.003,0.002,516,244,15.13,15.88,-0.997,0.002,252,139,153.6,61620.999999999985,329.75712,-311445.6072000001]
["2025-08-01T14:42:49.000000000",624.52,700.0,0.0,0.02,0.001,0.0,1,0,75.07,75.92,-0.998,0.0,0,0,0.0,62915.599999999984,0.0,-318526.43368000025]
["2025-08-01T14:43:01.000000000",624.51,606.0,18.17,18.92,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,27,110,3.0,62399.79999999999,-14.98824,-316018.29725999996]
["2025-08-01T14:43:14.000000000",624.67,597.5,26.71,27.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,4,0.6,62797.999999999985,-2.49868,-316534.03173999995]
["2025-08-01T14:43:27.000000000",624.69,612.5,11.9,12.29,0.996,0.002,2,2,0.0,0.01,-0.004,0.002,4,50,1.2,63473.099999999984,-2.4987600000000003,-320331.6616500001]
["2025-08-01T14:43:39.000000000",624.67,649.0,0.0,0.02,0.004,0.001,169,7,23.9,24.76,-0.996,0.001,64,5,23.3,63473.099999999984,65.59035000000002,-320321.40595]
["2025-08-01T14:43:52.000000000",624.76,639.0,0.0,0.01,0.003,0.002,288,167,13.85,14.6,-0.997,0.002,199,41,97.4,63437.39999999999,111.20728000000003,-320459.39632000006]
["2025-08-01T14:44:04.000000000",624.76,680.0,0.0,0.02,0.002,0.0,16,0,54.82,55.65,-0.998,0.0,0,0,0.0,63632.89999999998,0.0,-320841.1246800001]
["2025-08-01T14:44:16.000000000",624.88,605.0,19.49,20.2,0.998,0.001,32,3,0.0,0.01,-0.002,0.001,472,45,50.4,63559.59999999998,-274.94720000000007,-320087.28144]
["2025-08-01T14:44:28.000000000",624.8,597.0,27.33,28.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,63986.29999999998,-32.4896,-322421.1672]
["2025-08-01T14:44:40.000000000",624.89,620.0,4.73,5.03,0.974,0.025,56,121,0.02,0.03,-0.026,0.025,1229,3919,3212.5,63986.29999999998,-18324.899250000002,-322467.61070999975]
["2025-08-01T14:44:52.000000000",624.91,648.0,0.0,0.02,0.004,0.001,477,88,22.7,23.52,-0.996,0.001,13,2,49.00000000000001,64036.99999999998,289.95824,-322186.09852]
["2025-08-01T14:45:04.000000000",624.94,638.0,0.0,0.02,0.006,0.003,304,378,12.75,13.43,-0.994,0.003,127,65,129.3,64129.39999999998,331.84314000000006,-322232.8126800001]
["2025-08-01T14:45:04.000000000",624.94,740.0,0.0,0.02,0.001,0.0,0,0,114.7,115.49,-0.999,0.0,0,0,0.0,64129.39999999998,0.0,-322232.8126800001]
["2025-08-01T14:45:29.000000000",624.96,604.0,20.51,21.37,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,64996.299999999974,-21.248640000000005,-327230.9308800001]
["2025-08-01T14:45:41.000000000",624.8,581.0,43.34,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,64996.299999999974,0.0,-327147.1544]
["2025-08-01T14:45:53.000000000",624.79,616.0,8.55,8.94,0.992,0.006,13,52,0.0,0.02,-0.008,0.006,94,536,64.2,64541.29999999998,-303.64794,-325168.8315500001]
["2025-08-01T14:45:53.000000000",624.79,655.0,0.0,0.01,0.002,0.001,310,21,29.83,30.69,-0.998,0.001,106,0,41.6,64541.29999999998,127.45716,-325168.8315500001]
["2025-08-01T14:46:18.000000000",624.69,620.0,4.49,4.86,0.97,0.027,56,121,0.02,0.04,-0.03,0.027,1229,3926,3469.5,63755.89999999998,-19784.55699,-321254.95347000007]
["2025-08-01T14:46:18.000000000",624.69,715.0,0.0,0.02,0.001,0.0,0,0,89.93,90.79,-0.999,0.0,0,0,0.0,63755.89999999998,0.0,-321254.95347000007]
["2025-08-01T14:46:42.000000000",624.67,603.0,21.23,22.1,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,5,1.6,63487.19999999998,-3.74802,-319807.30253999995]
["2025-08-01T14:46:42.000000000",624.67,760.0,0.0,0.02,0.001,0.0,2,0,134.92,135.77,-0.999,0.0,0,0,0.0,63487.19999999998,0.0,-319807.30253999995]
["2025-08-01T14:46:55.000000000",624.62,615.0,9.48,9.87,0.992,0.005,25,60,0.0,0.02,-0.008,0.005,96,308,60.5,63304.39999999998,-221.74009999999998,-319097.1209200001]
["2025-08-01T14:47:07.000000000",624.61,633.0,0.01,0.02,0.012,0.008,128,592,8.21,8.6,-0.988,0.008,1115,577,994.3999999999999,63026.79999999998,-4931.9205600000005,-317343.10426000005]
["2025-08-01T14:47:19.000000000",624.46,623.0,1.67,1.92,0.755,0.141,7,1855,0.34,0.37,-0.245,0.141,109,7629,1635.6,63045.29999999999,-8980.98372,-318255.4145400002]
["2025-08-01T14:47:32.000000000",624.46,695.0,0.0,0.02,0.002,0.0,3,0,70.14,70.97,-0.998,0.0,0,0,0.0,62332.19999999999,0.0,-314971.37940000015]
["2025-08-01T14:47:56.000000000",624.35,588.0,35.91,36.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,1,0.0,62381.39999999998,0.0,-314994.5645999999]
["2025-08-01T14:47:56.000000000",624.35,750.0,0.0,0.02,0.001,0.0,0,0,125.23,126.09,-0.999,0.0,0,0,0.0,62381.39999999998,0.0,-314994.5645999999]
["2025-08-01T14:48:08.000000000",624.4,612.0,12.09,12.68,0.994,0.004,14,15,0.0,0.02,-0.006,0.004,26,110,16.0,61802.79999999999,-29.971200000000003,-312695.7736]
["2025-08-01T14:48:21.000000000",624.43,632.0,0.01,0.02,0.013,0.01,90,1233,7.44,7.83,-0.987,0.01,792,592,882.0,62635.899999999994,-4383.4986,-317009.99797000014]
["2025-08-01T14:48:33.000000000",624.4,622.0,2.42,2.6,0.844,0.102,19,411,0.17,0.2,-0.156,0.102,290,4133,3151.7999999999997,61921.099999999984,-17259.6648,-313277.09]
["2025-08-01T14:48:45.000000000",624.41,740.0,0.0,0.02,0.001,0.0,0,0,115.2,116.04,-0.999,0.0,0,0,0.0,62580.19999999999,0.0,-316876.83561999997]
["2025-08-01T14:48:58.000000000",624.35,591.0,32.91,33.75,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,94,0,0.0,62580.19999999999,0.0,-316846.3867]
["2025-08-01T14:49:10.000000000",624.28,582.0,41.6,42.91,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,62153.29999999999,0.0,-314561.5821199999]
["2025-08-01T14:49:22.000000000",624.21,619.0,5.09,5.41,0.979,0.02,63,204,0.01,0.03,-0.021,0.02,97,1851,320.0,61451.39999999999,-424.4628,-312048.82110000006]
["2025-08-01T14:49:34.000000000",624.22,631.0,0.01,0.02,0.018,0.014,93,604,6.58,6.96,-0.986,0.011,458,401,634.0,61110.999999999985,-2332.0859199999995,-310575.66724000016]
["2025-08-01T14:49:46.000000000",624.28,606.0,17.9,18.66,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,27,110,3.0,61908.2,-14.98272,-314031.5684]
["2025-08-01T14:49:46.000000000",624.28,730.0,0.0,0.02,0.001,0.0,0,0,105.32,106.16,-0.999,0.0,0,0,0.0,61908.2,0.0,-314031.5684]
["2025-08-01T14:50:11.000000000",624.27,590.0,33.82,34.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,258,5,0.0,61614.499999999985,0.0,-311980.80531]
["2025-08-01T14:50:11.000000000",624.27,665.0,0.0,0.02,0.002,0.001,18,0,40.31,41.18,-0.998,0.001,1,0,1.9000000000000004,61614.499999999985,10.61259,-311980.80531]
["2025-08-01T14:50:35.000000000",623.97,614.0,9.71,10.11,0.993,0.005,12,15,0.0,0.02,-0.007,0.005,54,198,33.0,60062.6,-131.03370000000004,-305269.83485999994]
["2025-08-01T14:50:48.000000000",623.96,628.0,0.04,0.06,0.053,0.043,47,2670,3.95,4.26,-0.947,0.043,522,542,2446.7,59552.5,-12744.383000000002,-302759.74307999987]
["2025-08-01T14:51:00.000000000",623.9,602.5,21.01,21.79,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,6,4,0.8,59552.5,-2.4956,-302730.62970000017]
["2025-08-01T14:51:00.000000000",623.9,695.0,0.0,0.02,0.002,0.0,3,0,70.71,71.49,-0.998,0.0,0,0,0.0,59552.5,0.0,-302730.62970000017]
["2025-08-01T14:51:12.000000000",623.78,690.0,0.0,0.02,0.002,0.0,0,0,65.85,66.69,-0.998,0.0,0,0,0.0,59264.9,0.0,-301005.6627800001]
["2025-08-01T14:51:25.000000000",623.5,647.0,0.0,0.02,0.004,0.001,585,40,23.15,23.99,-0.996,0.001,29,11,61.4,58218.49999999999,346.666,-295444.8515]
["2025-08-01T14:51:49.000000000",623.51,606.0,17.08,17.86,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,27,110,6.0,56670.399999999994,-29.92848,-287572.78816000005]
["2025-08-01T14:52:01.000000000",623.48,606.0,17.14,17.91,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,27,110,3.0,56131.99999999999,-14.96352,-284730.84640000004]
["2025-08-01T14:52:14.000000000",623.46,597.0,26.04,26.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,56131.99999999999,-32.419920000000005,-284721.71280000004]
["2025-08-01T14:52:14.000000000",623.46,705.0,0.0,0.02,0.001,0.0,0,0,81.12,81.96,-0.999,0.0,0,0,0.0,56131.99999999999,0.0,-284721.71280000004]
["2025-08-01T14:52:26.000000000",623.35,655.0,0.0,0.01,0.002,0.001,310,21,31.27,32.13,-0.998,0.001,106,0,41.6,55874.799999999996,127.16340000000002,-283343.7425]
["2025-08-01T14:52:38.000000000",623.35,640.0,0.0,0.01,0.003,0.001,516,244,16.27,17.04,-0.997,0.001,252,139,76.8,55578.6,164.56440000000003,-281878.86999999994]
["2025-08-01T14:52:50.000000000",623.29,611.0,12.08,12.47,0.994,0.004,14,11,0.0,0.02,-0.042,0.012,151,163,186.8,55262.700000000004,-1094.49724,-279862.81960999995]
["2025-08-01T14:53:02.000000000",623.29,604.0,18.89,19.7,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,54755.19999999999,-21.191860000000002,-277256.84411999997]
["2025-08-01T14:53:14.000000000",623.3,595.0,27.84,28.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,186,1,19.400000000000002,54755.19999999999,-110.9474,-277261.2923999999]
["2025-08-01T14:53:27.000000000",623.21,655.0,0.0,0.01,0.002,0.001,310,21,31.41,32.2,-0.998,0.001,106,0,41.6,54937.899999999994,127.13484000000003,-278508.18653000006]
["2025-08-01T14:53:39.000000000",623.07,644.0,0.0,0.02,0.004,0.002,611,286,20.57,21.43,-0.996,0.002,25,7,127.2,54024.69999999999,730.2380400000001,-273600.62919]
["2025-08-01T14:53:51.000000000",623.18,616.0,7.02,7.4,0.99,0.008,13,52,0.0,0.02,-0.01,0.008,94,539,85.6,54214.19999999999,-403.82063999999997,-274892.1761600001]
["2025-08-01T14:54:04.000000000",623.24,602.5,20.31,21.17,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,6,4,0.8,54609.1,-2.49296,-276835.1058800001]
["2025-08-01T14:54:17.000000000",623.24,598.0,24.82,25.69,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,18,4,2.4,54609.1,-7.478880000000002,-276835.1058800001]
["2025-08-01T14:54:17.000000000",623.24,715.0,0.0,0.02,0.001,0.0,0,0,91.31,92.18,-0.999,0.0,0,0,0.0,54609.1,0.0,-276835.1058800001]
["2025-08-01T14:54:29.000000000",623.15,645.0,0.0,0.01,0.002,0.001,331,151,21.47,22.33,-0.998,0.001,16,8,34.7,54808.6,196.29225,-277972.2594000001]
["2025-08-01T14:54:42.000000000",623.12,642.0,0.0,0.01,0.003,0.001,2432,485,18.42,19.69,-0.997,0.001,70,35,250.2,54011.4,1471.8094400000002,-273643.14800000004]
["2025-08-01T14:55:06.000000000",623.18,610.0,12.77,13.53,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,54257.39999999999,-154.54864,-274969.4504800002]
["2025-08-01T14:55:18.000000000",623.25,594.0,28.83,29.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,54257.39999999999,-4.986000000000001,-275000.337]
["2025-08-01T14:55:18.000000000",623.25,740.0,0.0,0.02,0.001,0.0,0,0,116.31,117.17,-0.999,0.0,0,0,0.0,54257.39999999999,0.0,-275000.337]
["2025-08-01T14:55:31.000000000",623.39,680.0,0.0,0.02,0.002,0.0,16,0,56.18,57.02,-0.998,0.0,0,0,0.0,54787.8,0.0,-277915.9894600001]
["2025-08-01T14:55:44.000000000",623.55,635.0,0.0,0.02,0.007,0.004,376,3311,11.27,11.67,-0.993,0.004,365,155,296.4,55303.5,27.43620000000002,-280548.23955]
["2025-08-01T14:55:57.000000000",623.39,618.0,5.23,5.57,0.983,0.016,21,22,0.01,0.03,-0.017,0.016,122,1122,228.79999999999998,55677.2,-1007.39824,-282689.91008000006]
["2025-08-01T14:56:10.000000000",623.41,608.0,14.95,15.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,55466.7,-21.19594,-281675.96371]
["2025-08-01T14:56:34.000000000",623.13,596.0,26.35,27.89,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,42,1,5.4,54165.1,-18.693900000000003,-274753.59524999995]
["2025-08-01T14:56:34.000000000",623.13,700.0,0.0,0.02,0.001,0.0,1,0,76.11,77.4,-0.998,0.0,0,0,0.0,54165.1,0.0,-274753.59524999995]
["2025-08-01T14:56:46.000000000",623.23,649.0,0.0,0.02,0.004,0.001,169,7,25.38,26.22,-0.996,0.001,64,5,23.3,54031.2,65.43915000000001,-274070.37834]
["2025-08-01T14:56:59.000000000",623.24,637.0,0.0,0.02,0.006,0.003,419,378,13.4,14.15,-0.994,0.003,306,180,217.50000000000003,54552.399999999994,211.27836000000002,-276870.63056000014]
["2025-08-01T14:57:11.000000000",623.04,612.0,10.77,11.17,0.993,0.004,14,15,0.0,0.02,-0.007,0.004,26,110,16.0,54253.9,-29.905920000000002,-275258.44896000007]
["2025-08-01T14:57:23.000000000",622.95,602.0,20.48,21.33,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,29,56,3.7000000000000006,53115.2,-13.081950000000003,-268702.0071]
["2025-08-01T14:57:36.000000000",622.89,589.0,33.45,34.3,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,52593.100000000006,0.0,-266298.5556899999]
["2025-08-01T14:57:48.000000000",622.96,650.0,0.0,0.01,0.002,0.001,333,94,26.6,27.46,-0.998,0.001,103,0,43.60000000000001,52593.100000000006,143.28080000000003,-266328.48216]
["2025-08-01T14:58:00.000000000",623.19,622.0,1.52,1.74,0.677,0.16,19,485,0.39,0.43,-0.323,0.16,290,4237,4944.0,53591.50000000001,-27021.518400000004,-271609.26002999995]
["2025-08-01T14:58:13.000000000",623.24,624.0,0.51,0.56,0.355,0.17,18,2312,1.25,1.32,-0.647,0.172,332,7698,6016.4,54377.700000000004,-33682.38255999999,-276209.37292000017]
["2025-08-01T14:58:25.000000000",623.24,603.0,19.79,20.63,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,5,1.6,55224.2,-3.73944,-280527.80288000003]
["2025-08-01T14:58:25.000000000",623.24,760.0,0.0,0.02,0.001,0.0,2,0,136.37,137.21,-0.999,0.0,0,0,0.0,55224.2,0.0,-280527.80288000003]
["2025-08-01T14:58:37.000000000",623.28,760.0,0.0,0.02,0.001,0.0,2,0,136.28,137.14,-0.999,0.0,0,0,0.0,55083.9,0.0,-279680.07144]
["2025-08-01T14:58:49.000000000",623.45,648.0,0.0,0.02,0.004,0.001,477,88,24.06,24.92,-0.996,0.001,13,2,49.00000000000001,55083.9,289.28080000000006,-279756.35435]
["2025-08-01T14:59:14.000000000",623.65,615.0,8.42,8.82,0.992,0.006,25,60,0.0,0.02,-0.008,0.006,96,314,72.60000000000001,57162.6,-265.67490000000004,-290497.41730000015]
["2025-08-01T14:59:26.000000000",623.65,614.0,9.43,9.83,0.992,0.005,12,15,0.0,0.02,-0.008,0.005,54,203,33.0,57543.299999999996,-130.96650000000002,-292497.4628500001]
["2025-08-01T14:59:39.000000000",623.63,583.0,40.19,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,57131.4,0.0,-290849.80665999994]
["2025-08-01T14:59:39.000000000",623.63,710.0,0.0,0.02,0.001,0.0,0,0,85.88,86.81,-0.999,0.0,0,0,0.0,57131.4,0.0,-290849.80665999994]
["2025-08-01T14:59:52.000000000",623.31,695.0,0.0,0.02,0.002,0.0,3,0,71.33,72.14,-0.998,0.0,0,0,0.0,57131.4,0.0,-290700.56441999995]
["2025-08-01T15:00:04.000000000",623.28,624.0,0.49,0.56,0.37,0.176,18,2336,1.03,1.53,-0.629,0.177,332,7710,6193.2,55178.9,-34651.874879999996,-280320.80328000005]
["2025-08-01T15:00:17.000000000",623.25,613.0,10.12,10.52,0.993,0.005,6,6,0.0,0.02,-0.007,0.005,18,111,12.0,54573.2,-37.395,-277008.44850000006]
["2025-08-01T15:00:29.000000000",623.54,620.0,3.47,3.8,0.925,0.06,56,123,0.06,0.07,-0.075,0.06,1229,3985,7709.999999999999,55545.69999999999,-43884.7452,-282365.72422000003]
["2025-08-01T15:00:42.000000000",623.62,730.0,0.0,0.02,0.001,0.0,0,0,105.96,106.82,-0.999,0.0,0,0,0.0,56614.8,0.0,-288001.43563999987]
["2025-08-01T15:00:54.000000000",623.3,675.0,0.0,0.02,0.002,0.0,12,0,51.35,52.19,-0.998,0.0,0,0,0.0,55307.4,0.0,-280948.73519999994]
["2025-08-01T15:01:06.000000000",623.24,705.0,0.0,0.02,0.001,0.0,0,0,81.38,82.23,-0.999,0.0,0,0,0.0,55307.4,0.0,-280921.6905600001]
["2025-08-01T15:01:19.000000000",623.31,617.0,6.12,6.52,0.99,0.01,32,19,0.0,0.02,-0.01,0.01,199,717,231.0,54760.8,-1040.9277,-278104.71593999997]
["2025-08-01T15:01:31.000000000",623.27,607.5,15.36,16.11,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,22,11,5.2,55290.9,-22.43772,-280957.02733]
["2025-08-01T15:01:44.000000000",623.28,611.0,12.09,12.49,0.994,0.004,14,11,0.0,0.02,-0.006,0.004,151,163,66.0,54935.49999999999,-341.55743999999993,-279201.3924]
["2025-08-01T15:01:44.000000000",623.28,720.0,0.0,0.02,0.001,0.0,0,0,96.32,97.14,-0.999,0.0,0,0,0.0,54935.49999999999,0.0,-279201.3924]
["2025-08-01T15:02:08.000000000",623.07,631.0,0.01,0.02,0.012,0.009,93,607,7.75,8.34,-0.988,0.009,458,402,495.9,55079.899999999994,-2046.7849500000002,-279776.49903]
["2025-08-01T15:02:08.000000000",623.07,675.0,0.0,0.02,0.002,0.0,12,0,51.61,52.38,-0.998,0.0,0,0,0.0,55079.899999999994,0.0,-279776.49903]
["2025-08-01T15:02:32.000000000",623.15,611.0,11.87,12.27,0.994,0.004,14,11,0.0,0.02,-0.006,0.004,151,163,66.0,54404.9,-341.48619999999994,-276481.0614500001]
["2025-08-01T15:02:45.000000000",623.1,587.5,35.16,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53842.4,0.0,-273555.8544]
["2025-08-01T15:02:57.000000000",623.05,602.5,20.11,20.95,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,6,4,0.8,53113.9,-2.4922,-269619.28004999994]
["2025-08-01T15:02:57.000000000",623.05,640.0,0.0,0.01,0.003,0.001,516,244,16.6,17.35,-0.997,0.001,252,140,76.8,53113.9,164.48520000000002,-269619.28004999994]
["2025-08-01T15:03:09.000000000",623.03,629.0,0.01,0.02,0.015,0.014,81,1644,5.8,6.18,-0.985,0.014,667,674,1047.2,53113.9,-5111.33812,-269610.62523000006]
["2025-08-01T15:03:21.000000000",623.14,645.0,0.0,0.01,0.002,0.001,331,151,21.45,22.31,-0.998,0.001,16,8,34.7,53160.299999999996,196.2891,-269959.82649999997]
["2025-08-01T15:03:46.000000000",623.06,591.0,31.66,32.5,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,94,0,0.0,53090.2,0.0,-269586.8469199999]
["2025-08-01T15:03:58.000000000",622.99,580.0,42.5,43.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,182,0,0.0,53469.799999999996,0.0,-271675.97116]
["2025-08-01T15:04:10.000000000",623.02,593.0,29.59,30.43,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,10,0,1.0999999999999999,53207.6,-5.6071800000000005,-270218.72648000007]
["2025-08-01T15:04:10.000000000",623.02,632.0,0.0,0.02,0.008,0.006,90,1235,8.81,9.21,-0.992,0.006,792,593,529.1999999999999,53207.6,-2624.1602399999997,-270218.72648000007]
["2025-08-01T15:04:22.000000000",623.0,620.0,2.93,3.25,0.909,0.073,56,123,0.08,0.1,-0.091,0.073,1229,4004,9380.5,53207.6,-53346.867000000006,-270210.052]
["2025-08-01T15:04:34.000000000",623.01,645.0,0.0,0.01,0.002,0.001,331,151,21.56,22.39,-0.998,0.001,16,8,34.7,53219.4,196.24814999999998,-270276.6902399999]
["2025-08-01T15:04:59.000000000",623.02,583.0,39.56,40.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,53146.6,0.0,-269871.08132]
["2025-08-01T15:04:59.000000000",623.02,710.0,0.0,0.02,0.001,0.0,0,0,86.59,87.43,-0.999,0.0,0,0,0.0,53146.6,0.0,-269871.08132]
["2025-08-01T15:05:11.000000000",623.04,597.5,25.11,25.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,4,0.6,53504.7,-2.49216,-271820.51424000005]
["2025-08-01T15:05:24.000000000",623.15,624.0,0.41,0.45,0.317,0.178,18,2364,1.18,1.4,-0.683,0.178,332,7716,6230.0,53504.7,-34829.0998,-271868.50515]
["2025-08-01T15:05:36.000000000",623.21,613.0,10.05,10.44,0.993,0.005,6,6,0.0,0.02,-0.007,0.005,18,111,12.0,53948.5,-37.3926,-274580.71711000014]
["2025-08-01T15:05:49.000000000",623.28,635.0,0.0,0.02,0.007,0.004,376,3311,11.48,11.88,-0.993,0.004,365,156,296.4,54252.1,27.424320000000026,-276271.9764]
["2025-08-01T15:06:01.000000000",623.3,581.0,41.83,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,54943.6,0.0,-279938.98919999995]
["2025-08-01T15:06:14.000000000",623.28,638.0,0.0,0.02,0.006,0.003,304,378,13.97,15.14,-0.994,0.003,127,66,129.3,54637.69999999999,330.96168,-278404.84056]
["2025-08-01T15:06:27.000000000",623.33,589.0,33.91,34.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,55052.099999999984,0.0,-280560.2096700001]
["2025-08-01T15:06:39.000000000",623.3,617.0,6.06,6.46,0.99,0.01,32,19,0.0,0.02,-0.01,0.01,199,717,231.0,55052.099999999984,-1040.9109999999998,-280546.7066999999]
["2025-08-01T15:06:51.000000000",623.33,593.0,29.86,30.7,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,54717.299999999996,0.0,-278758.78597000014]
["2025-08-01T15:06:51.000000000",623.33,629.0,0.01,0.02,0.016,0.015,81,1645,5.54,5.93,-0.984,0.015,667,674,1122.0,54717.299999999996,-5479.070699999999,-278758.78597000014]
["2025-08-01T15:07:04.000000000",623.37,647.0,0.0,0.02,0.004,0.001,585,40,23.23,24.09,-0.996,0.001,29,11,61.4,55963.19999999999,346.59371999999996,-285640.60140000004]
["2025-08-01T15:07:16.000000000",623.56,636.0,0.0,0.02,0.006,0.004,175,299,12.13,12.72,-0.994,0.004,303,139,191.2,56571.2,-319.2627199999999,-288542.41303999996]
["2025-08-01T15:07:40.000000000",623.57,580.0,43.1,43.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,182,0,0.0,57391.7,0.0,-292744.29005]
["2025-08-01T15:07:53.000000000",623.59,597.0,26.16,27.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,57249.3,-32.426680000000005,-292060.24727]
["2025-08-01T15:08:06.000000000",623.52,587.5,35.58,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56058.9,0.0,-285879.55536]
["2025-08-01T15:08:06.000000000",623.52,619.0,4.32,4.71,0.976,0.025,63,204,0.01,0.03,-0.024,0.025,97,1869,400.0,56058.9,-529.9920000000001,-285879.55536]
["2025-08-01T15:08:18.000000000",623.54,640.0,0.0,0.01,0.003,0.001,516,244,16.12,16.8,-0.997,0.001,252,140,76.8,55984.299999999996,164.61456,-285502.13042000006]
["2025-08-01T15:08:30.000000000",623.59,629.0,0.01,0.02,0.017,0.017,81,1646,5.25,5.61,-0.983,0.017,667,674,1271.6000000000001,56940.6,-6212.20358,-290437.0424999999]
["2025-08-01T15:08:55.000000000",623.6,582.0,41.21,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56574.49999999999,0.0,-288925.7284]
["2025-08-01T15:08:55.000000000",623.6,595.0,28.21,29.07,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,186,1,19.400000000000002,56574.49999999999,-111.00080000000003,-288925.7284]
["2025-08-01T15:09:07.000000000",623.58,586.0,37.2,38.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,57545.19999999999,0.0,-293646.3163199999]
["2025-08-01T15:09:19.000000000",623.51,621.0,2.46,2.79,0.893,0.09,10,182,0.1,0.12,-0.107,0.09,56,3606,594.0,56401.9,-2581.3314000000005,-287964.9759500001]
["2025-08-01T15:09:32.000000000",623.53,633.0,0.0,0.02,0.008,0.006,128,596,9.32,9.72,-0.992,0.006,1115,578,745.8000000000001,56641.90000000001,-3692.54466,-289339.74355]
["2025-08-01T15:09:45.000000000",623.36,607.0,16.01,16.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,15,2.0,54636.499999999985,-12.4672,-278537.8188799999]
["2025-08-01T15:09:45.000000000",623.36,730.0,0.0,0.02,0.001,0.0,0,0,106.17,107.04,-0.999,0.0,0,0,0.0,54636.499999999985,0.0,-278537.8188799999]
["2025-08-01T15:10:10.000000000",623.36,589.0,33.94,34.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,55640.2,0.0,-284232.21248]
["2025-08-01T15:10:10.000000000",623.36,660.0,0.0,0.02,0.003,0.001,239,0,36.23,37.07,-0.997,0.001,1,2,24.000000000000004,55640.2,148.35968,-284232.21248]
["2025-08-01T15:10:35.000000000",623.41,612.0,11.22,11.62,0.993,0.004,14,15,0.0,0.02,-0.007,0.004,26,110,16.0,55621.99999999999,-29.923680000000004,-284067.98788]
["2025-08-01T15:10:47.000000000",623.43,626.0,0.08,0.1,0.097,0.087,14,4136,2.42,2.77,-0.903,0.087,221,1627,2044.5,56028.8,-11227.35087,-286156.86371999996]
["2025-08-01T15:11:00.000000000",623.5,601.0,22.11,22.98,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,726,4,74.0,56447.80000000001,-443.9320000000001,-288538.34199999995]
["2025-08-01T15:11:00.000000000",623.5,680.0,0.0,0.02,0.002,0.0,16,0,56.02,56.89,-0.998,0.0,0,0,0.0,56447.80000000001,0.0,-288538.34199999995]
["2025-08-01T15:11:12.000000000",623.51,680.0,0.0,0.02,0.002,0.0,16,0,56.1,56.93,-0.998,0.0,0,0,0.0,56447.80000000001,0.0,-288542.96972000005]
["2025-08-01T15:11:25.000000000",623.5,645.0,0.0,0.01,0.002,0.001,331,151,21.07,21.91,-0.998,0.001,16,8,34.7,55851.00000000001,196.4025,-285220.0749999999]
["2025-08-01T15:11:51.000000000",623.38,603.0,19.91,20.76,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,5,1.6,55318.0,-3.74028,-282560.69936]
["2025-08-01T15:12:03.000000000",623.52,604.0,19.13,19.94,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,56110.50000000001,-21.199680000000004,-286655.21423999994]
["2025-08-01T15:12:18.000000000",623.45,595.0,28.0,28.85,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,186,1,19.400000000000002,55611.1,-110.97410000000002,-284200.3059500001]
["2025-08-01T15:12:18.000000000",623.45,646.0,0.0,0.01,0.002,0.001,323,115,22.15,23.0,-0.998,0.001,42,9,36.5,55611.1,175.18945000000005,-284200.3059500001]
["2025-08-01T15:12:30.000000000",623.34,649.0,0.0,0.02,0.004,0.001,169,7,24.97,26.3,-0.996,0.001,64,5,23.3,55611.1,65.45070000000001,-284150.16233999986]
["2025-08-01T15:12:44.000000000",623.46,638.0,0.0,0.02,0.006,0.003,304,383,14.2,14.92,-0.994,0.003,127,66,129.3,54759.2,331.05726000000004,-279468.43883999996]
["2025-08-01T15:12:56.000000000",623.46,608.0,13.45,15.83,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,19,44,4.199999999999999,55796.700000000004,-21.197640000000003,-284860.74437999993]
["2025-08-01T15:13:09.000000000",623.39,602.5,20.43,21.28,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,6,4,0.8,56056.0,-2.49356,-286411.54838000005]
["2025-08-01T15:13:21.000000000",623.33,593.0,29.91,30.75,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,55045.399999999994,0.0,-281074.45692000014]
["2025-08-01T15:13:33.000000000",623.4,648.0,0.0,0.02,0.004,0.001,477,88,24.25,25.01,-0.996,0.001,13,2,49.00000000000001,55822.0,289.2576,-285111.98999999993]
["2025-08-01T15:13:46.000000000",623.53,642.0,0.0,0.01,0.003,0.001,2432,497,18.13,18.79,-0.997,0.001,70,39,250.2,55822.0,1472.77786,-285171.44550000003]
["2025-08-01T15:13:58.000000000",623.63,614.0,9.4,9.8,0.992,0.005,12,15,0.0,0.02,-0.008,0.005,54,203,33.0,56747.5,-130.96230000000003,-290208.09139]
["2025-08-01T15:14:10.000000000",623.59,600.0,23.18,24.0,0.998,0.001,18,14,0.0,0.01,-0.002,0.001,138,51,15.600000000000003,57593.5,-74.83080000000002,-294750.41452999995]
["2025-08-01T15:14:22.000000000",623.62,597.0,26.18,27.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,57426.7,-32.42824,-293807.96145999996]
["2025-08-01T15:14:22.000000000",623.62,705.0,0.0,0.02,0.001,0.0,0,0,80.97,81.82,-0.999,0.0,0,0,0.0,57426.7,0.0,-293807.96145999996]
["2025-08-01T15:14:34.000000000",623.45,642.0,0.0,0.01,0.003,0.001,2432,497,18.17,18.92,-0.997,0.001,70,39,250.2,56397.1,1472.5889000000002,-288479.6667500001]
["2025-08-01T15:14:47.000000000",623.51,640.0,0.0,0.01,0.003,0.001,516,244,16.11,16.87,-0.997,0.001,252,140,76.8,56397.1,164.60664,-288507.4296500002]
["2025-08-01T15:15:11.000000000",623.61,608.0,15.25,16.01,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,19,44,4.199999999999999,56353.8,-21.202740000000002,-288089.11169999995]
["2025-08-01T15:15:24.000000000",623.61,592.0,31.21,32.04,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,33,0,0.0,57824.40000000001,0.0,-296055.1058399999]
["2025-08-01T15:15:24.000000000",623.61,725.0,0.0,0.02,0.001,0.0,0,0,101.05,101.79,-0.999,0.0,0,0,0.0,57824.40000000001,0.0,-296055.1058399999]
["2025-08-01T15:15:36.000000000",623.49,670.0,0.0,0.01,0.001,0.0,17,0,46.07,46.84,-0.999,0.0,1,0,0.0,56885.000000000015,0.0,-290961.5843399999]
["2025-08-01T15:15:48.000000000",623.49,632.0,0.0,0.02,0.009,0.007,90,1235,8.34,8.73,-0.991,0.007,792,593,617.4000000000001,56629.0,-3063.8298600000003,-289839.3023399999]
["2025-08-01T15:16:01.000000000",623.55,616.0,7.4,7.79,0.991,0.008,13,52,0.0,0.02,-0.009,0.008,94,551,85.6,56629.0,-404.06039999999996,-289867.1943]
["2025-08-01T15:16:14.000000000",623.55,607.0,16.26,16.94,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,15,2.0,56933.200000000004,-12.471,-291220.29779999994]
["2025-08-01T15:16:38.000000000",623.63,583.0,40.26,41.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,57642.6,0.0,-295389.83306000003]
["2025-08-01T15:16:38.000000000",623.63,690.0,0.0,0.02,0.002,0.0,0,0,65.88,66.74,-0.998,0.0,0,0,0.0,57642.6,0.0,-295389.83306000003]
["2025-08-01T15:16:50.000000000",623.65,647.0,0.0,0.02,0.004,0.001,585,40,22.89,23.72,-0.996,0.001,29,11,61.4,57758.9,346.7494,-295484.74635000015]
["2025-08-01T15:17:03.000000000",623.62,634.0,0.0,0.02,0.007,0.005,71,977,10.21,10.6,-0.993,0.005,961,315,516.0,57758.9,-2775.109,-295470.53237999993]
["2025-08-01T15:17:15.000000000",623.6,610.0,13.22,13.96,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,57461.3,-154.6528,-294274.9692000001]
["2025-08-01T15:17:27.000000000",623.58,601.0,22.17,23.01,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,726,4,74.0,57461.8,-443.9889600000001,-294404.5895999999]
["2025-08-01T15:17:39.000000000",623.59,588.0,35.19,36.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3,1,0.0,56861.00000000001,0.0,-291150.42945999996]
["2025-08-01T15:17:52.000000000",623.67,655.0,0.0,0.01,0.002,0.001,310,21,30.97,31.74,-0.998,0.001,106,0,41.6,58319.1,127.22868000000001,-298529.00055]
["2025-08-01T15:18:04.000000000",623.71,623.0,1.12,1.32,0.645,0.209,7,1926,0.35,0.37,-0.355,0.209,109,7921,2424.4,58319.1,-13296.249779999998,-298548.14715]
["2025-08-01T15:18:17.000000000",623.77,624.0,0.57,0.62,0.442,0.21,18,2411,0.79,0.85,-0.558,0.21,332,7799,7350.0,57511.899999999994,-41131.3938,-293917.30515000003]
["2025-08-01T15:18:30.000000000",623.83,604.0,19.44,20.28,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,58792.4,-21.210220000000003,-301019.18522000004]
["2025-08-01T15:18:43.000000000",623.87,580.0,43.44,44.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,182,0,0.0,59736.1,0.0,-306164.82637]
["2025-08-01T15:18:43.000000000",623.87,760.0,0.0,0.02,0.001,0.0,2,0,135.73,136.58,-0.999,0.0,0,0,0.0,59736.1,0.0,-306164.82637]
["2025-08-01T15:18:56.000000000",623.87,649.0,0.0,0.02,0.004,0.001,169,7,24.72,25.53,-0.996,0.001,64,5,23.3,59433.600000000006,65.50635000000001,-304240.18742000003]
["2025-08-01T15:19:21.000000000",623.95,616.0,7.78,8.17,0.991,0.007,13,52,0.0,0.02,-0.009,0.007,94,551,74.9,60153.899999999994,-353.77965000000006,-308074.68855000014]
["2025-08-01T15:19:33.000000000",624.02,615.0,8.86,9.25,0.992,0.006,25,60,0.0,0.02,-0.008,0.006,96,314,72.60000000000001,60153.899999999994,-265.83252,-308109.25097999995]
["2025-08-01T15:19:45.000000000",624.11,586.0,37.76,38.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,61769.99999999999,0.0,-317298.77222000004]
["2025-08-01T15:19:45.000000000",624.11,725.0,0.0,0.02,0.001,0.0,0,0,100.42,101.24,-0.999,0.0,0,0,0.0,61769.99999999999,0.0,-317298.77222000004]
["2025-08-01T15:19:58.000000000",624.13,710.0,0.0,0.02,0.001,0.0,0,0,85.42,86.27,-0.999,0.0,0,0,0.0,62433.6,0.0,-319981.46492000006]
["2025-08-01T15:20:11.000000000",624.03,629.0,0.01,0.02,0.018,0.019,81,1660,4.73,5.17,-0.982,0.019,667,676,1421.2,60660.3,-6947.95002,-310582.85114999994]
["2025-08-01T15:20:24.000000000",623.93,618.0,5.76,6.15,0.989,0.011,21,22,0.0,0.02,-0.011,0.011,122,1140,157.29999999999998,60131.4,-693.1862299999998,-308529.6414199999]
["2025-08-01T15:20:37.000000000",623.85,624.0,0.58,0.64,0.463,0.234,18,2438,0.72,0.77,-0.537,0.234,332,7811,8190.000000000001,60235.6,-45838.00260000001,-308745.86040000006]
["2025-08-01T15:21:01.000000000",623.52,581.0,42.06,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,58136.7,0.0,-298075.6065599999]
["2025-08-01T15:21:01.000000000",623.52,700.0,0.0,0.02,0.001,0.0,1,0,76.09,76.94,-0.999,0.0,0,0,0.0,58136.7,0.0,-298075.6065599999]
["2025-08-01T15:21:14.000000000",623.44,725.0,0.0,0.02,0.001,0.0,0,0,101.14,101.98,-0.999,0.0,0,0,0.0,57134.100000000006,0.0,-292884.00727999996]
["2025-08-01T15:21:27.000000000",623.37,622.0,1.47,1.72,0.781,0.161,19,519,0.24,0.28,-0.219,0.161,290,4346,4974.9,56156.799999999996,-27198.256470000004,-287051.91108]
["2025-08-01T15:21:39.000000000",623.42,612.0,11.25,11.65,0.993,0.004,14,15,0.0,0.02,-0.007,0.004,26,118,16.0,56599.5,-29.92416,-289560.51081999997]
["2025-08-01T15:21:51.000000000",623.35,614.0,9.15,9.55,0.992,0.005,12,15,0.0,0.02,-0.008,0.005,54,203,33.0,56599.5,-130.90350000000004,-289527.9978499999]
["2025-08-01T15:21:51.000000000",623.35,760.0,0.0,0.02,0.001,0.0,2,0,136.24,137.08,-0.999,0.0,0,0,0.0,56599.5,0.0,-289527.9978499999]
["2025-08-01T15:22:15.000000000",623.28,636.0,0.0,0.02,0.006,0.004,175,299,12.51,12.91,-0.994,0.004,303,141,191.2,55470.19999999999,-319.1193599999999,-283532.56512]
["2025-08-01T15:22:15.000000000",623.28,695.0,0.0,0.02,0.002,0.0,3,0,71.29,72.15,-0.998,0.0,0,0,0.0,55470.19999999999,0.0,-283532.56512]
["2025-08-01T15:22:40.000000000",623.29,615.0,8.08,8.49,0.991,0.007,25,60,0.0,0.02,-0.009,0.007,96,314,84.7,54811.79999999999,-309.77513,-279988.10089999996]
["2025-08-01T15:22:52.000000000",623.29,592.0,30.89,31.74,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,33,0,0.0,54811.79999999999,0.0,-279988.10089999996]
["2025-08-01T15:23:05.000000000",623.48,606.0,17.13,17.88,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,27,110,3.0,54560.09999999999,-14.96352,-278868.2639599999]
["2025-08-01T15:23:05.000000000",623.48,710.0,0.0,0.02,0.001,0.0,0,0,86.1,86.91,-0.999,0.0,0,0,0.0,54560.09999999999,0.0,-278868.2639599999]
["2025-08-01T15:23:17.000000000",623.6,634.0,0.0,0.02,0.007,0.005,71,977,10.18,10.58,-0.993,0.005,961,316,516.0,57332.100000000006,-2775.02,-293793.5500000001]
["2025-08-01T15:23:29.000000000",623.72,649.0,0.0,0.02,0.004,0.001,169,7,24.81,25.65,-0.996,0.001,64,5,23.3,58436.1,65.49060000000001,-299690.59907999996]
["2025-08-01T15:23:55.000000000",623.95,595.0,28.56,29.41,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,186,1,19.400000000000002,61128.70000000001,-111.06310000000002,-313634.0830500001]
["2025-08-01T15:24:07.000000000",623.87,586.0,37.13,38.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,61128.70000000001,0.0,-313593.87033]
["2025-08-01T15:24:19.000000000",623.83,597.5,25.63,26.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,4,0.6,60830.8,-2.4953200000000004,-311875.07488000015]
["2025-08-01T15:24:19.000000000",623.83,638.0,0.0,0.02,0.006,0.003,304,383,13.37,14.96,-0.994,0.003,127,76,129.3,60830.8,331.25373,-311875.07488000015]
["2025-08-01T15:24:32.000000000",623.84,627.0,0.03,0.05,0.05,0.054,34,3635,3.01,3.39,-0.95,0.054,297,556,1787.3999999999999,60175.8,-8859.77568,-308430.2390400001]
["2025-08-01T15:24:45.000000000",623.81,655.0,0.0,0.01,0.002,0.001,310,21,30.37,31.97,-0.998,0.001,106,0,41.6,59353.3,127.25724000000001,-304181.6083900001]
["2025-08-01T15:25:10.000000000",623.77,589.0,34.08,35.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,59333.90000000001,0.0,-304110.9544900001]
["2025-08-01T15:25:10.000000000",623.77,760.0,0.0,0.02,0.001,0.0,2,0,135.37,136.92,-0.999,0.0,0,0,0.0,59333.90000000001,0.0,-304110.9544900001]
["2025-08-01T15:25:22.000000000",623.66,602.5,19.3,22.02,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,6,4,0.8,59333.90000000001,-2.49464,-304057.32542000007]
["2025-08-01T15:25:35.000000000",623.54,631.0,0.0,0.02,0.009,0.008,93,609,7.3,7.7,-0.991,0.008,458,404,440.8,57686.70000000001,-1820.7368,-295093.42270000017]
["2025-08-01T15:25:47.000000000",623.53,620.0,3.36,3.7,0.962,0.042,56,129,0.02,0.04,-0.038,0.042,1229,4194,5397.0,56965.3,-30718.828980000002,-291070.66283000004]
["2025-08-01T15:26:00.000000000",623.5,641.0,0.0,0.01,0.003,0.001,371,338,16.48,18.21,-0.997,0.001,195,148,56.60000000000001,56228.5,109.73599999999999,-286914.12449999986]
["2025-08-01T15:26:12.000000000",623.61,587.5,35.29,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57476.30000000001,0.0,-293926.72490999993]
["2025-08-01T15:26:24.000000000",623.48,645.0,0.0,0.01,0.002,0.001,331,152,20.82,22.18,-0.998,0.001,16,8,34.7,57476.30000000001,196.3962,-293865.45188]
["2025-08-01T15:26:37.000000000",623.43,594.0,28.75,30.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,10,0,1.2,57284.3,-4.987439999999999,-292885.54371000006]
["2025-08-01T15:26:49.000000000",623.53,624.0,0.45,0.5,0.368,0.224,18,2481,0.86,0.93,-0.632,0.224,332,7841,7839.999999999999,56177.69999999999,-43856.60607999999,-286945.3883500001]
["2025-08-01T15:27:01.000000000",623.62,599.0,23.75,25.24,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,86,7,10.200000000000001,58241.6,-43.653400000000005,-298155.21648]
["2025-08-01T15:27:14.000000000",623.69,631.0,0.0,0.02,0.01,0.008,93,609,7.09,7.48,-0.99,0.008,458,404,440.8,58448.79999999999,-1821.1748000000002,-299151.66112000006]
["2025-08-01T15:27:26.000000000",623.7,581.0,42.06,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,58579.39999999999,0.0,-299964.77280000015]
["2025-08-01T15:27:26.000000000",623.7,643.0,0.0,0.02,0.005,0.002,507,420,18.54,20.18,-0.995,0.002,29,9,107.2,58579.39999999999,596.2572,-299964.77280000015]
["2025-08-01T15:27:51.000000000",623.77,586.0,37.0,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,58775.09999999999,0.0,-301125.59127000015]
["2025-08-01T15:28:03.000000000",623.84,602.5,20.5,21.96,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,6,4,0.8,60116.799999999996,-2.4953600000000002,-308350.3875200001]
["2025-08-01T15:28:16.000000000",623.86,593.0,30.0,31.46,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,61171.99999999999,0.0,-313931.34287999995]
["2025-08-01T15:28:16.000000000",623.86,625.0,0.21,0.24,0.237,0.191,88,3403,1.23,1.49,-0.763,0.191,1377,4403,27981.5,61171.99999999999,-153593.70814,-313931.34287999995]
["2025-08-01T15:28:29.000000000",623.9,647.0,0.0,0.02,0.004,0.001,585,42,22.46,24.0,-0.996,0.001,29,13,61.4,61494.399999999994,346.8884,-315695.89560000016]
["2025-08-01T15:28:41.000000000",623.82,636.0,0.0,0.02,0.007,0.004,175,299,11.54,13.0,-0.993,0.004,303,142,191.2,61494.399999999994,-319.39583999999996,-315655.41528]
["2025-08-01T15:29:07.000000000",623.71,587.5,35.56,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,59070.89999999999,0.0,-302685.83929]
["2025-08-01T15:29:07.000000000",623.71,601.0,22.06,23.46,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,726,4,74.0,59070.89999999999,-444.08152,-302685.83929]
["2025-08-01T15:29:19.000000000",623.69,592.0,31.06,32.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,33,0,0.0,59214.999999999985,0.0,-303491.29614000005]
["2025-08-01T15:29:32.000000000",623.69,627.0,0.02,0.04,0.039,0.045,34,3636,3.17,3.51,-0.961,0.045,297,557,1489.5,58475.299999999996,-7381.371150000001,-299403.0081900001]
["2025-08-01T15:29:44.000000000",623.64,640.0,0.0,0.02,0.005,0.002,516,247,15.54,16.94,-0.995,0.002,252,148,153.6,58125.5,329.28192,-297980.80476]
["2025-08-01T15:29:57.000000000",623.71,629.0,0.0,0.02,0.012,0.013,81,1662,5.13,5.5,-0.988,0.013,667,676,972.4,58125.5,-4751.42278,-298014.2513900001]
["2025-08-01T15:30:09.000000000",622.88,581.0,41.03,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,59563.799999999996,0.0,-305057.97151999985]
["2025-08-01T15:30:21.000000000",623.46,594.0,28.49,30.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,10,0,1.2,58832.0,-4.98768,-279033.26376000006]
["2025-08-01T15:30:21.000000000",623.46,690.0,0.0,0.02,0.078,0.003,0,0,65.57,67.51,-0.998,0.0,0,0,0.0,58832.0,0.0,-279033.26376000006]
["2025-08-01T15:30:46.000000000",623.57,616.0,7.45,7.85,0.991,0.008,13,52,0.0,0.02,-0.009,0.008,94,559,85.6,57420.8,-404.07336000000004,-293029.26154]
["2025-08-01T15:30:58.000000000",623.59,632.0,0.0,0.02,0.009,0.007,90,1235,8.17,8.57,-0.991,0.007,792,596,617.4000000000001,57420.8,-3064.3212600000006,-293038.65997999994]
["2025-08-01T15:31:10.000000000",623.66,606.0,16.64,18.45,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,27,110,6.0,57634.200000000004,-29.935679999999998,-294774.14632]
["2025-08-01T15:31:10.000000000",623.66,705.0,0.0,0.02,0.001,0.0,0,0,80.55,82.36,-0.999,0.0,0,0,0.0,57634.200000000004,0.0,-294774.14632]
["2025-08-01T15:31:22.000000000",623.65,710.0,0.0,0.02,0.001,0.0,0,0,85.55,87.36,-0.999,0.0,0,0,0.0,58613.79999999999,0.0,-300155.2612]
["2025-08-01T15:31:35.000000000",623.46,655.0,0.0,0.01,0.002,0.001,310,21,30.55,32.38,-0.998,0.001,106,0,41.6,57081.4,127.18584000000003,-291801.72455999994]
["2025-08-01T15:31:59.000000000",623.41,607.5,13.84,16.81,0.834,0.015,4,0,0.0,0.01,-0.166,0.015,22,11,38.99999999999999,56930.09999999999,-168.32069999999996,-289224.2119899999]
["2025-08-01T15:32:12.000000000",623.44,609.0,13.47,15.22,0.968,0.009,21,0,0.0,0.01,-0.032,0.009,160,16,162.9,56930.09999999999,-779.92344,-289238.1301599999]
["2025-08-01T15:32:24.000000000",623.57,600.0,22.47,24.39,0.998,0.001,18,14,0.0,0.01,-0.002,0.001,138,51,15.600000000000003,55948.59999999999,-74.82840000000002,-285744.71680000005]
["2025-08-01T15:32:24.000000000",623.57,655.0,0.0,0.01,0.002,0.001,310,21,30.61,32.53,-0.998,0.001,106,0,41.6,55948.59999999999,127.20828000000003,-285744.71680000005]
["2025-08-01T15:32:36.000000000",623.7,675.0,0.0,0.02,0.002,0.0,12,0,50.46,52.07,-0.998,0.0,0,0,0.0,57935.799999999996,0.0,-296621.7408000001]
["2025-08-01T15:32:49.000000000",623.7,644.0,0.0,0.02,0.004,0.002,611,295,19.46,21.08,-0.996,0.002,25,7,127.2,58981.799999999996,730.9764,-303098.2416000001]
["2025-08-01T15:33:01.000000000",623.59,612.5,10.95,11.35,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,55,1.8000000000000003,58332.399999999994,-3.74154,-299552.68111999996]
["2025-08-01T15:33:14.000000000",623.67,607.5,15.3,17.04,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,22,11,2.6,58332.399999999994,-11.226059999999999,-299591.11056]
["2025-08-01T15:33:26.000000000",623.68,598.0,24.8,26.54,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,18,4,2.4,59161.0,-7.484160000000001,-303424.06207999995]
["2025-08-01T15:33:38.000000000",623.59,665.0,0.0,0.02,0.002,0.001,18,0,40.46,42.2,-0.998,0.001,1,0,1.9000000000000004,58089.19999999999,10.601030000000002,-297491.09257999994]
["2025-08-01T15:33:51.000000000",623.71,648.0,0.0,0.02,0.004,0.001,477,92,23.48,25.2,-0.996,0.001,13,2,49.00000000000001,58248.79999999998,289.40144000000004,-298520.08019999997]
["2025-08-01T15:34:03.000000000",623.73,637.0,0.0,0.02,0.006,0.003,419,378,12.5,13.98,-0.994,0.003,306,180,217.50000000000003,58803.399999999994,211.44447000000005,-301841.65890000015]
["2025-08-01T15:34:16.000000000",623.67,604.0,18.95,20.49,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,58803.399999999994,-21.20478,-301812.6231000001]
["2025-08-01T15:34:28.000000000",623.64,602.0,20.91,22.49,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,29,56,3.7000000000000006,58197.39999999999,-13.096440000000001,-298290.75383999996]
["2025-08-01T15:34:28.000000000",623.64,740.0,0.0,0.02,0.001,0.0,0,0,115.5,117.09,-0.999,0.0,0,0,0.0,58197.39999999999,0.0,-298290.75383999996]
["2025-08-01T15:34:40.000000000",623.57,647.0,0.0,0.02,0.004,0.001,585,42,23.05,24.17,-0.996,0.001,29,13,61.4,58247.79999999999,346.70492,-298459.3091]
["2025-08-01T15:34:53.000000000",623.68,646.0,0.0,0.01,0.002,0.001,323,115,21.63,23.17,-0.998,0.001,42,9,36.5,58065.39999999998,175.25408,-297439.2287999999]
["2025-08-01T15:35:17.000000000",623.7,613.0,10.6,11.0,0.993,0.004,6,6,0.0,0.02,-0.007,0.004,18,111,9.6,58577.299999999996,-29.937600000000007,-300258.5355000002]
["2025-08-01T15:35:29.000000000",623.68,596.0,26.93,28.47,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,42,1,5.4,58577.299999999996,-18.710400000000003,-300248.90719999996]
["2025-08-01T15:35:43.000000000",623.64,581.0,41.93,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,58698.599999999984,0.0,-301080.91919999995]
["2025-08-01T15:35:43.000000000",623.64,700.0,0.0,0.02,0.001,0.0,1,0,75.53,77.07,-0.998,0.0,0,0,0.0,58698.599999999984,0.0,-301080.91919999995]
["2025-08-01T15:35:55.000000000",623.67,637.0,0.0,0.02,0.006,0.003,419,378,12.66,14.07,-0.994,0.003,306,181,217.50000000000003,58332.79999999999,211.42413000000002,-298811.52306]
["2025-08-01T15:36:07.000000000",623.48,622.0,1.53,1.79,0.832,0.156,19,522,0.14,0.17,-0.168,0.156,290,4470,4820.4,57052.79999999999,-26358.240480000004,-291950.74480000004]
["2025-08-01T15:36:20.000000000",623.49,612.0,11.28,11.68,0.996,0.003,14,15,0.0,0.01,-0.004,0.003,26,118,12.0,56651.19999999999,-22.445639999999997,-289698.3935999999]
["2025-08-01T15:36:45.000000000",623.49,587.5,35.28,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56748.299999999996,0.0,-290312.5312499998]
["2025-08-01T15:36:45.000000000",623.49,720.0,0.0,0.02,0.001,0.0,0,0,95.86,97.22,-0.999,0.0,0,0,0.0,56748.299999999996,0.0,-290312.5312499998]
["2025-08-01T15:36:57.000000000",623.52,665.0,0.0,0.02,0.002,0.001,18,0,40.76,42.22,-0.998,0.001,1,0,1.9000000000000004,57017.19999999999,10.599840000000002,-291601.59839999984]
["2025-08-01T15:37:10.000000000",623.55,639.0,0.0,0.02,0.007,0.003,288,168,14.66,16.07,-0.995,0.003,199,47,146.1,59099.09999999999,166.48785,-301982.1472499999]
["2025-08-01T15:37:22.000000000",623.5,615.0,8.32,8.72,0.992,0.006,25,60,0.0,0.02,-0.008,0.006,96,314,72.60000000000001,57160.99999999999,-265.61100000000005,-292399.05399999995]
["2025-08-01T15:37:35.000000000",623.63,606.0,16.85,18.33,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,27,110,3.0,58932.19999999998,-14.96712,-302257.24662000005]
["2025-08-01T15:37:47.000000000",623.66,592.5,28.1,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,58932.19999999998,0.0,-302271.78683999996]
["2025-08-01T15:38:00.000000000",623.52,685.0,0.0,0.02,0.002,0.0,14,0,60.78,62.07,-0.998,0.0,0,0,0.0,59345.39999999998,0.0,-304495.99199999985]
["2025-08-01T15:38:12.000000000",623.49,629.0,0.0,0.02,0.007,0.009,81,1662,5.3,5.69,-0.993,0.009,667,677,673.1999999999999,56283.999999999985,-3288.2862599999994,-287413.9262399999]
["2025-08-01T15:38:25.000000000",623.48,629.0,0.0,0.02,0.012,0.013,81,1662,5.36,5.75,-0.988,0.013,667,677,972.4,57144.799999999996,-4749.67064,-292422.0956800001]
["2025-08-01T15:38:37.000000000",623.47,609.0,13.8,15.13,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,160,16,36.199999999999996,56230.39999999999,-173.32466000000005,-287422.16387999995]
["2025-08-01T15:38:49.000000000",623.48,586.0,36.8,38.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,56853.299999999996,0.0,-290775.4850000001]
["2025-08-01T15:39:02.000000000",623.34,584.0,38.71,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56853.299999999996,0.0,-290710.19249999995]
["2025-08-01T15:39:02.000000000",623.34,675.0,0.0,0.02,0.002,0.0,12,0,50.87,52.29,-0.998,0.0,0,0,0.0,56853.299999999996,0.0,-290710.19249999995]
["2025-08-01T15:39:27.000000000",623.39,622.0,1.45,1.74,0.823,0.172,19,524,0.14,0.16,-0.177,0.172,290,4520,5314.799999999999,55340.499999999985,-29057.45468,-282655.62363000005]
["2025-08-01T15:39:39.000000000",623.43,619.0,4.24,4.6,0.986,0.018,63,204,0.0,0.02,-0.014,0.018,97,1886,288.0,55704.499999999985,-381.5391599999999,-284728.58559000003]
["2025-08-01T15:39:52.000000000",623.35,589.0,33.94,34.78,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,54805.39999999999,0.0,-279668.47089999996]
["2025-08-01T15:39:52.000000000",623.35,760.0,0.0,0.02,0.001,0.0,2,0,136.22,137.06,-0.999,0.0,0,0,0.0,54805.39999999999,0.0,-279668.47089999996]
["2025-08-01T15:40:04.000000000",623.32,720.0,0.0,0.02,0.001,0.0,0,0,96.22,97.08,-0.999,0.0,0,0,0.0,54805.39999999999,0.0,-279655.01128000004]
["2025-08-01T15:40:17.000000000",623.37,631.0,0.0,0.02,0.009,0.008,93,609,7.42,7.82,-0.991,0.008,458,407,440.8,54478.89999999999,-1820.2404000000001,-277870.2943500001]
["2025-08-01T15:40:29.000000000",623.37,620.0,3.25,3.62,0.966,0.04,56,132,0.02,0.03,-0.034,0.04,1229,4206,5140.000000000001,55717.69999999998,-29248.5204,-284894.4275100001]
["2025-08-01T15:40:42.000000000",623.43,613.0,10.22,10.63,0.993,0.005,6,6,0.0,0.02,-0.007,0.005,18,111,12.0,55573.099999999984,-37.4058,-283982.96331]
["2025-08-01T15:41:06.000000000",623.47,583.0,40.04,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,56856.299999999996,0.0,-290588.76801]
["2025-08-01T15:41:06.000000000",623.47,710.0,0.0,0.02,0.001,0.0,0,0,86.17,86.96,-0.999,0.0,0,0,0.0,56856.299999999996,0.0,-290588.76801]
["2025-08-01T15:41:18.000000000",623.44,730.0,0.0,0.02,0.001,0.0,0,0,106.17,107.02,-0.999,0.0,0,0,0.0,56856.299999999996,0.0,-290574.7855199999]
["2025-08-01T15:41:31.000000000",623.5,624.0,0.33,0.38,0.332,0.27,18,2575,0.77,0.84,-0.668,0.27,332,8024,9450.0,55623.29999999999,-52860.33,-284155.76049999986]
["2025-08-01T15:41:44.000000000",623.56,613.0,10.39,10.79,0.993,0.005,6,6,0.0,0.02,-0.007,0.005,18,111,12.0,58395.49999999999,-37.413599999999995,-299071.22364]
["2025-08-01T15:41:56.000000000",623.65,615.0,8.5,8.91,0.992,0.006,25,60,0.0,0.02,-0.008,0.006,96,314,72.60000000000001,58802.89999999999,-265.67490000000004,-301446.8403500001]
["2025-08-01T15:42:10.000000000",623.63,581.0,42.26,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,58656.09999999999,0.0,-300630.19595]
["2025-08-01T15:42:22.000000000",623.55,638.0,0.0,0.02,0.006,0.003,304,384,14.09,14.82,-0.994,0.003,127,76,129.3,56966.799999999996,331.10505,-291808.9289999999]
["2025-08-01T15:42:22.000000000",623.55,700.0,0.0,0.02,0.001,0.0,1,0,76.04,76.91,-0.999,0.0,0,0,0.0,56966.799999999996,0.0,-291808.9289999999]
["2025-08-01T15:42:46.000000000",623.67,617.0,6.49,6.9,0.99,0.009,32,21,0.0,0.02,-0.01,0.009,199,718,207.89999999999998,57424.799999999996,-937.3760099999998,-294483.2532600001]
["2025-08-01T15:42:59.000000000",623.7,593.0,30.29,31.14,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,58953.299999999996,0.0,-302975.3727000002]
["2025-08-01T15:43:11.000000000",623.64,607.0,16.31,17.07,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,20,15,2.0,58242.89999999999,-12.4728,-298998.5852399999]
["2025-08-01T15:43:11.000000000",623.64,720.0,0.0,0.02,0.001,0.0,0,0,95.89,96.74,-0.999,0.0,0,0,0.0,58242.89999999999,0.0,-298998.5852399999]
["2025-08-01T15:43:23.000000000",623.69,636.0,0.0,0.01,0.004,0.002,175,299,12.0,12.59,-0.996,0.002,303,143,95.6,59233.499999999985,-159.66464,-304530.98737000005]
["2025-08-01T15:43:35.000000000",623.67,650.0,0.0,0.01,0.002,0.001,333,110,25.88,26.76,-0.998,0.001,103,5,43.60000000000001,59233.499999999985,143.4441,-304521.22191]
["2025-08-01T15:44:00.000000000",623.74,597.0,26.35,27.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,52,0,5.2,59692.099999999984,-32.43448,-306915.63318000006]
["2025-08-01T15:44:12.000000000",623.72,587.5,35.81,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,59547.29999999999,0.0,-306166.06012]
["2025-08-01T15:44:25.000000000",623.74,598.0,25.35,26.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,18,4,2.4,59150.79999999998,-7.484880000000002,-303982.18396]
["2025-08-01T15:44:25.000000000",623.74,640.0,0.0,0.02,0.005,0.002,516,249,15.87,16.6,-0.995,0.002,252,148,153.6,59150.79999999998,329.33472,-303982.18396]
["2025-08-01T15:44:37.000000000",623.71,629.0,0.0,0.02,0.012,0.014,81,1662,5.05,5.45,-0.988,0.014,667,686,1047.2,59150.79999999998,-5116.916840000001,-303967.56334000005]
["2025-08-01T15:44:49.000000000",623.68,640.0,0.0,0.02,0.005,0.002,516,249,15.96,16.64,-0.995,0.002,252,148,153.6,59493.59999999999,329.30303999999995,-305876.3718399999]
["2025-08-01T15:45:15.000000000",623.6,591.0,32.27,33.13,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,94,0,9.8,56878.2,-56.12400000000001,-290420.4976000001]
["2025-08-01T15:45:28.000000000",623.73,581.0,42.32,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,57746.999999999985,0.0,-296256.78048000013]
["2025-08-01T15:45:28.000000000",623.73,603.0,20.32,21.16,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,11,5,1.6,57746.999999999985,-3.7423800000000003,-296256.78048000013]
["2025-08-01T15:45:41.000000000",623.58,633.0,0.0,0.01,0.004,0.004,128,597,9.28,9.69,-0.995,0.004,1115,590,497.19999999999993,57987.1,-2461.89384,-297546.8092199999]
["2025-08-01T15:45:53.000000000",623.69,622.0,1.63,1.96,0.877,0.144,19,525,0.06,0.08,-0.122,0.144,290,4577,4449.599999999999,57987.1,-24338.87856,-297599.29671]
["2025-08-01T15:46:05.000000000",623.78,642.0,0.0,0.01,0.003,0.001,2432,500,17.83,18.61,-0.997,0.001,70,39,250.2,58683.999999999985,1473.3683600000002,-301436.6947599999]
["2025-08-01T15:46:17.000000000",623.66,589.0,34.2,35.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,9,0,0.0,58756.79999999999,0.0,-301664.342]
["2025-08-01T15:46:30.000000000",623.61,647.0,0.0,0.02,0.004,0.001,585,42,22.94,23.8,-0.996,0.001,29,13,61.4,55947.99999999999,346.72716,-286182.11231999996]
["2025-08-01T15:46:43.000000000",623.73,595.0,28.36,29.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,186,1,19.400000000000002,59599.79999999999,-111.02394000000001,-306614.4408600002]
["2025-08-01T15:46:55.000000000",623.86,626.0,0.03,0.05,0.065,0.089,14,4375,2.1,2.32,-0.935,0.089,221,1658,2091.5,60755.69999999998,-11493.372780000002,-312690.4853399998]
["2025-08-01T15:47:08.000000000",624.23,602.0,21.86,22.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,29,56,3.7000000000000006,60755.69999999998,-13.108830000000001,-312875.93636999995]
["2025-08-01T15:47:20.000000000",624.34,634.0,0.0,0.02,0.008,0.005,71,977,9.37,9.8,-0.992,0.005,961,331,516.0,68741.20000000001,-2778.313,-356047.3665199998]
["2025-08-01T15:47:34.000000000",624.31,586.0,37.95,38.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4,0,0.0,71160.2,0.0,-367726.0817200001]
["2025-08-01T15:47:34.000000000",624.31,648.0,0.0,0.02,0.004,0.001,477,92,23.16,24.05,-0.996,0.001,13,2,49.00000000000001,71160.2,289.67984,-367726.0817200001]
["2025-08-01T15:47:58.000000000",624.62,591.0,31.47,34.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,94,0,0.0,72555.49999999999,0.0,-374763.87994000013]
["2025-08-01T15:48:11.000000000",624.75,609.0,15.46,16.26,0.997,0.002,21,0,0.0,0.01,-0.003,0.002,160,16,36.199999999999996,71996.29999999999,-173.68050000000002,-370823.4862499999]
["2025-08-01T15:48:23.000000000",625.02,602.0,20.47,23.81,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,29,56,3.7000000000000006,71996.29999999999,-13.12542,-370983.7461000001]
["2025-08-01T15:48:23.000000000",625.02,634.0,0.0,0.02,0.008,0.006,71,977,8.65,9.13,-0.992,0.006,961,332,619.2,71996.29999999999,-3337.6068,-370983.7461000001]
["2025-08-01T15:48:35.000000000",624.79,690.0,0.0,0.02,0.002,0.0,0,0,64.19,66.01,-0.998,0.0,0,0,0.0,73422.9,0.0,-377220.0864500002]
["2025-08-01T15:48:48.000000000",624.68,648.0,0.0,0.02,0.004,0.001,477,92,22.19,24.21,-0.996,0.001,13,2,49.00000000000001,74214.79999999997,289.85152000000005,-383412.34232000005]
["2025-08-01T15:49:13.000000000",624.65,598.0,25.63,27.46,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,18,4,2.4,73389.69999999998,-7.495800000000001,-379884.02075]
["2025-08-01T15:49:13.000000000",624.65,612.5,11.98,12.41,0.996,0.002,2,2,0.0,0.01,-0.004,0.002,4,55,1.2,73389.69999999998,-2.4986,-379884.02075]
["2025-08-01T15:49:26.000000000",624.71,604.0,19.63,21.53,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,73389.69999999998,-21.24014,-379920.51005000016]
["2025-08-01T15:49:38.000000000",624.76,642.0,0.0,0.01,0.003,0.001,2432,500,16.4,18.06,-0.997,0.001,70,39,250.2,73847.59999999998,1475.6831200000001,-381505.94544]
["2025-08-01T15:49:51.000000000",624.77,685.0,0.0,0.02,0.002,0.0,14,0,59.4,61.06,-0.998,0.0,0,0,0.0,74321.9,0.0,-383200.8051899999]
["2025-08-01T15:50:03.000000000",625.04,648.0,0.0,0.02,0.004,0.001,477,92,22.07,23.76,-0.996,0.001,13,2,49.00000000000001,76322.9,290.01856000000004,-395032.1554399998]
["2025-08-01T15:50:16.000000000",625.02,599.0,25.16,26.82,0.998,0.001,16,0,0.0,0.01,-0.126,0.009,86,7,78.99999999999999,75224.2,-473.7651599999999,-392300.05319999997]
["2025-08-01T15:50:28.000000000",624.76,613.0,11.59,12.03,0.996,0.002,6,6,0.0,0.01,-0.004,0.002,18,127,4.8,79933.5,-14.994240000000003,-414860.00756]
["2025-08-01T15:50:40.000000000",624.67,591.0,32.8,34.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,94,0,0.0,79933.5,0.0,-414800.24476999993]
["2025-08-01T15:50:53.000000000",624.68,640.0,0.0,0.02,0.005,0.003,516,252,14.41,16.33,-0.995,0.003,252,149,230.40000000000003,77128.79999999999,494.74656,-400880.89384000003]
["2025-08-01T15:51:05.000000000",624.64,690.0,0.0,0.02,0.002,0.0,0,0,64.42,66.2,-0.998,0.0,0,0,0.0,78875.0,0.0,-410172.35455999995]
["2025-08-01T15:51:18.000000000",624.56,631.0,0.0,0.02,0.01,0.01,93,612,6.19,6.61,-0.99,0.01,458,407,551.0,83307.49999999999,-2279.644,-434404.58872]
["2025-08-01T15:51:30.000000000",624.44,596.0,27.6,29.56,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,42,1,5.4,82382.49999999999,-18.733200000000004,-429497.9497200001]
["2025-08-01T15:51:43.000000000",624.25,612.5,9.8,13.76,0.996,0.002,2,2,0.0,0.01,-0.004,0.002,4,55,1.2,73720.59999999999,-2.4970000000000003,-382816.31850000005]
["2025-08-01T15:51:56.000000000",624.09,590.0,33.32,35.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,258,5,0.0,73720.59999999999,0.0,-382718.1997799999]
["2025-08-01T15:52:09.000000000",623.96,635.0,0.0,0.02,0.007,0.004,376,3347,10.84,11.25,-0.993,0.004,365,168,296.4,70757.09999999999,27.454240000000027,-367641.5997199999]
["2025-08-01T15:52:21.000000000",623.87,638.0,0.0,0.02,0.006,0.003,304,384,11.8,14.85,-0.994,0.003,127,76,129.3,63851.69999999998,331.27497000000005,-330348.52305]
["2025-08-01T15:52:33.000000000",623.94,627.0,0.0,0.02,0.019,0.032,34,3717,2.85,3.24,-0.981,0.032,297,572,1059.1999999999998,66909.1,-5251.079040000001,-346936.22154]
["2025-08-01T15:52:46.000000000",623.98,589.0,34.03,40.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,9,0,0.0,64269.299999999996,0.0,-332468.3996200002]
["2025-08-01T15:52:58.000000000",623.95,593.0,30.19,32.0,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,10,0,0.0,64269.299999999996,0.0,-332452.4150500002]
["2025-08-01T15:53:11.000000000",623.86,584.0,39.0,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,67397.00000000001,0.0,-351785.91995999985]
["2025-08-01T15:53:11.000000000",623.86,641.0,0.0,0.01,0.003,0.001,371,339,16.29,18.0,-0.997,0.001,195,148,56.60000000000001,67397.00000000001,109.79936,-351785.91995999985]
["2025-08-01T15:53:23.000000000",623.78,636.0,0.0,0.01,0.004,0.002,175,299,12.0,12.4,-0.996,0.002,303,145,95.6,63124.39999999998,-159.68767999999997,-326195.77051999996]
["2025-08-01T15:53:35.000000000",623.69,625.0,0.05,0.07,0.123,0.192,88,3942,1.21,1.54,-0.877,0.192,1377,4538,28128.000000000004,62156.799999999996,-154355.79072000002,-321108.04388]
["2025-08-01T15:54:00.000000000",623.36,591.0,30.37,33.57,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,94,0,0.0,51482.19999999999,0.0,-262089.2185599999]
["2025-08-01T15:54:13.000000000",623.39,587.5,35.53,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51482.19999999999,0.0,-262101.83194000003]
["2025-08-01T15:54:13.000000000",623.39,740.0,0.0,0.02,0.001,0.0,0,0,116.11,116.97,-0.999,0.0,0,0,0.0,51482.19999999999,0.0,-262101.83194000003]
["2025-08-01T15:54:25.000000000",623.5,631.0,0.0,0.02,0.009,0.008,93,612,7.24,7.65,-0.991,0.008,458,407,440.8,53167.29999999999,-1820.6200000000001,-271364.0344999999]
["2025-08-01T15:54:39.000000000",623.8,629.0,0.0,0.02,0.012,0.013,81,1681,4.85,5.45,-0.988,0.013,667,687,972.4,55153.69999999999,-4752.108399999999,-282557.0718000001]
["2025-08-01T15:54:51.000000000",624.04,604.0,19.3,20.94,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,47,35,6.0,71551.0,-21.21736,-373024.90231999976]
["2025-08-01T15:55:15.000000000",623.65,583.0,40.24,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2,0,0.0,58708.29999999999,0.0,-302795.17165]
["2025-08-01T15:55:15.000000000",623.65,587.0,36.24,37.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,58708.29999999999,0.0,-302795.17165]
["2025-08-01T15:55:28.000000000",623.69,644.0,0.0,0.02,0.004,0.002,611,296,18.11,21.14,-0.996,0.002,25,10,127.2,58667.79999999999,730.9646799999999,-302888.8116]
["2025-08-01T15:55:40.000000000",623.75,622.0,1.72,2.07,0.973,0.067,19,537,0.0,0.02,-0.027,0.067,290,4723,2070.2999999999997,62190.19999999998,-11325.428750000001,-321797.615]
["2025-08-01T15:55:52.000000000",624.03,608.0,15.76,16.55,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,74307.9,-21.21702,-389023.4221499999]
["2025-08-01T15:56:05.000000000",624.23,600.0,23.4,24.95,0.996,0.001,18,14,0.0,0.02,-0.004,0.001,138,66,15.600000000000003,82387.79999999999,-74.90760000000002,-433499.0204200001]
["2025-08-01T15:56:05.000000000",624.23,760.0,0.0,0.02,0.001,0.0,2,0,134.95,136.59,-0.999,0.0,0,0,0.0,82387.79999999999,0.0,-433499.0204200001]
["2025-08-01T15:56:17.000000000",624.22,680.0,0.0,0.02,0.002,0.0,16,0,54.86,56.51,-0.998,0.0,0,0,0.0,83283.09999999999,0.0,-438739.8934200001]
["2025-08-01T15:56:29.000000000",624.33,646.0,0.0,0.01,0.002,0.001,323,115,21.11,22.01,-0.998,0.001,42,9,36.5,83283.09999999999,175.43673000000004,-438817.20812999987]
["2025-08-01T15:56:55.000000000",624.39,618.0,6.26,6.67,0.99,0.01,21,22,0.0,0.02,-0.01,0.01,122,1198,143.0,85611.20000000001,-630.6339,-449274.8293799999]
["2025-08-01T15:57:07.000000000",624.39,607.5,16.53,17.33,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,22,11,5.2,93094.50000000001,-22.478039999999996,-490115.55488999997]
["2025-08-01T15:57:19.000000000",624.35,599.0,24.91,25.76,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,7,10.200000000000001,86550.00000000001,-43.70450000000001,-454455.6241000001]
["2025-08-01T15:57:32.000000000",624.17,587.5,36.25,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,78583.39999999998,-2.49668,-411005.95827999985]
["2025-08-01T15:57:32.000000000",624.17,675.0,0.0,0.02,0.002,0.0,12,0,50.37,51.25,-0.998,0.0,0,0,0.0,78583.39999999998,0.0,-411005.95827999985]
["2025-08-01T15:57:44.000000000",624.21,645.0,0.0,0.01,0.002,0.001,331,162,20.35,21.22,-0.998,0.001,16,12,34.7,78542.4,196.62615000000002,-411409.32048000005]
["2025-08-01T15:57:57.000000000",624.24,629.0,0.0,0.01,0.008,0.011,81,1685,4.58,4.94,-0.992,0.011,667,687,822.8,78101.2,-4023.85104,-409156.85952000006]
["2025-08-01T15:58:21.000000000",624.15,607.0,16.74,17.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,15,4.0,79972.6,-24.966,-420181.5249]
["2025-08-01T15:58:33.000000000",624.13,598.0,25.68,26.53,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,18,4,2.4,80323.09999999998,-7.489560000000002,-422977.26991]
["2025-08-01T15:58:45.000000000",624.01,584.0,39.57,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,80323.09999999998,0.0,-422895.94506999996]
["2025-08-01T15:58:45.000000000",624.01,670.0,0.0,0.01,0.001,0.0,17,0,45.59,46.43,-0.999,0.0,1,0,0.0,80323.09999999998,0.0,-422895.94506999996]
["2025-08-01T15:58:58.000000000",623.93,626.0,0.0,0.01,0.015,0.041,14,4497,1.89,2.25,-0.985,0.041,221,1698,963.5,72679.0,-5295.293909999999,-381244.9393399998]
["2025-08-01T15:59:10.000000000",623.63,623.0,0.54,0.81,0.931,0.266,7,2113,0.0,0.03,-0.069,0.266,109,8760,3085.6000000000004,57697.69999999998,-16920.32916,-298350.20467]
["2025-08-01T15:59:23.000000000",623.66,607.0,16.29,17.04,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,20,15,4.0,51678.79999999998,-24.9464,-265559.4172800001]
["2025-08-01T15:59:35.000000000",623.66,750.0,0.0,10.0,0.001,0.0,0,0,118.0,127.05,-0.999,0.0,0,0,0.0,45281.399999999994,0.0,-229375.91139999995]
["2025-08-01T15:59:47.000000000",623.76,720.0,0.0,0.02,0.001,0.0,0,0,95.32,96.93,-0.999,0.0,0,0,0.0,45281.399999999994,0.0,-229412.69039999993]
["2025-08-01T16:00:00.000000000",623.65,630.0,0.0,0.02,0.011,0.01,183,1709,1.0,7.05,-0.989,0.01,731,735,914.0,62351.499999999985,-3417.6020000000003,-324940.98315000004]
["2025-08-01T16:00:14.000000000",623.8,619.0,3.95,10.0,0.992,0.011,63,204,0.0,0.01,-0.008,0.011,97,1890,175.99999999999997,70441.7,-233.3012,-341705.78780000005]
["2025-08-01T16:00:27.000000000",623.8,613.0,9.95,13.47,0.978,0.01,6,6,0.0,0.09,-0.022,0.01,18,127,24.0,70441.7,-74.856,-341705.78780000005]
["2025-08-01T16:00:39.000000000",623.8,587.0,35.95,42.0,0.867,0.006,2,0,0.0,4.8,-0.133,0.006,15,0,10.2,70441.7,-48.6564,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,614.0,8.95,12.47,0.949,0.017,12,15,0.0,0.26,-0.051,0.017,54,205,112.20000000000002,70441.7,-445.3931999999999,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,650.0,0.0,0.01,0.002,0.001,333,115,21.0,27.05,-0.998,0.001,103,5,43.60000000000001,70441.7,143.474,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,655.0,0.0,0.01,0.002,0.001,310,26,26.0,32.05,-0.998,0.001,106,0,41.6,70441.7,127.2552,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,31.0,37.05,-0.997,0.001,1,2,24.000000000000004,70441.7,148.46439999999998,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,665.0,0.0,4.8,0.137,0.006,18,0,36.0,42.05,-0.863,0.006,1,0,11.4,70441.7,63.627599999999994,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,670.0,0.0,0.01,0.001,0.0,17,0,41.0,47.05,-0.999,0.0,1,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,675.0,0.0,4.8,0.122,0.005,12,0,46.0,52.05,-0.878,0.005,0,0,6.0,70441.7,37.428,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,680.0,0.0,4.8,0.116,0.004,16,0,51.0,57.05,-0.884,0.004,0,0,6.4,70441.7,39.9232,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,685.0,0.0,4.8,0.111,0.004,14,0,56.0,62.05,-0.889,0.004,0,0,5.6000000000000005,70441.7,34.9328,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,690.0,0.0,4.8,0.106,0.004,0,0,61.0,67.05,-0.894,0.004,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,695.0,0.0,4.8,0.102,0.003,3,0,66.0,72.05,-0.898,0.003,0,0,0.9000000000000001,70441.7,5.614200000000001,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,700.0,0.0,4.8,0.098,0.003,1,0,71.0,77.05,-0.902,0.003,0,0,0.3,70441.7,1.8714,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,705.0,0.0,4.8,0.095,0.003,0,0,76.0,82.05,-0.905,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,710.0,0.0,4.8,0.092,0.003,0,0,81.0,87.05,-0.908,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,715.0,0.0,4.8,0.089,0.003,0,0,86.0,92.05,-0.911,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,720.0,0.0,4.8,0.086,0.002,0,0,91.0,97.05,-0.914,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,725.0,0.0,4.8,0.084,0.002,0,0,96.0,102.05,-0.916,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,730.0,0.0,4.8,0.081,0.002,0,0,101.0,107.05,-0.919,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,740.0,0.0,4.8,0.077,0.002,0,0,108.0,117.05,-0.923,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,750.0,0.0,4.8,0.074,0.002,0,0,118.0,127.05,-0.926,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:00:52.000000000",623.8,760.0,0.0,4.8,0.071,0.002,2,0,128.0,137.05,-0.929,0.002,0,0,0.4,70441.7,2.4952,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,580.0,42.95,49.0,0.88,0.005,10,0,0.0,4.8,-0.12,0.005,182,0,96.00000000000001,70441.7,-536.468,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,581.0,41.95,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,21,0,10.5,70441.7,-65.499,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,582.0,40.95,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,10,0,5.0,70441.7,-31.19,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,583.0,39.95,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,2,0,2.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,584.0,38.95,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,10,0,6.0,70441.7,-37.428,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,585.0,37.95,44.0,0.871,0.006,4,0,0.0,4.8,-0.129,0.006,27,13,18.6,70441.7,-86.0844,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,586.0,36.95,43.0,0.869,0.006,1,1,0.0,4.8,-0.131,0.006,4,0,3.0,70441.7,-11.228400000000002,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,587.0,35.95,42.0,0.867,0.006,2,0,0.0,4.8,-0.133,0.006,15,0,10.2,70441.7,-48.6564,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,587.5,35.45,41.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,4,0,2.4,70441.7,-14.9712,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,588.0,34.95,41.0,0.865,0.006,1,1,0.0,4.8,-0.135,0.006,3,1,2.4,70441.7,-7.485600000000001,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,589.0,33.95,40.0,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,9,0,13.3,70441.7,4.366600000000004,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,590.0,32.95,39.0,0.86,0.007,3,0,0.0,4.8,-0.14,0.007,258,5,182.7,70441.7,-1113.483,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,591.0,31.95,38.0,0.858,0.007,4,0,0.0,4.8,-0.142,0.007,94,0,68.60000000000001,70441.7,-392.99399999999997,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,592.0,30.95,37.0,0.855,0.007,5,0,0.0,4.8,-0.145,0.007,33,0,26.6,70441.7,-122.2648,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,592.5,30.45,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,3,0,2.1,70441.7,-13.0998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,593.0,29.95,36.0,0.853,0.007,1,1,0.0,4.8,-0.147,0.007,10,0,7.700000000000001,70441.7,-39.2994,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,594.0,28.95,35.0,0.85,0.008,2,0,0.0,4.8,-0.15,0.008,10,0,9.6,70441.7,-39.9232,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,595.0,27.95,34.0,0.847,0.008,8,0,0.0,4.8,-0.153,0.008,186,1,155.20000000000002,70441.7,-888.2912,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,596.0,26.95,33.0,0.844,0.008,12,1,0.0,4.8,-0.156,0.008,42,1,43.2,70441.7,-149.71200000000002,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,597.0,25.95,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,52,0,46.8,70441.7,-291.93839999999994,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,597.5,25.45,31.0,0.839,0.009,1,0,0.0,4.8,-0.161,0.009,5,4,5.4,70441.7,-22.456799999999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,598.0,24.95,31.0,0.837,0.009,6,0,0.0,4.8,-0.163,0.009,18,4,21.599999999999998,70441.7,-67.37039999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,599.0,23.95,30.0,0.834,0.009,16,0,0.0,4.8,-0.166,0.009,86,7,91.8,70441.7,-392.99399999999986,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,600.0,22.95,29.0,0.83,0.01,18,14,0.0,4.8,-0.17,0.01,138,66,156.0,70441.7,-748.5600000000001,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,601.0,21.95,28.0,0.826,0.01,14,0,0.0,4.8,-0.174,0.01,726,4,740.0,70441.7,-4441.456,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,602.0,20.95,27.0,0.822,0.011,8,0,0.0,4.8,-0.178,0.011,29,56,40.7,70441.7,-144.0978,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,602.5,20.45,26.0,0.82,0.011,2,8,0.0,4.8,-0.18,0.011,6,4,8.799999999999999,70441.7,-27.4472,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,603.0,19.95,26.0,0.818,0.011,5,2,0.0,4.8,-0.182,0.011,11,5,17.599999999999998,70441.7,-41.1708,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,604.0,18.95,25.0,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,47,35,30.000000000000004,70441.7,-106.04599999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,605.0,17.95,24.0,0.808,0.012,32,3,0.0,4.8,-0.192,0.012,472,45,604.8,70441.7,-3293.6639999999993,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,606.0,16.95,20.47,0.803,0.013,3,0,0.0,4.8,-0.197,0.013,27,110,38.99999999999999,70441.7,-194.6256,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,607.0,15.95,19.47,0.798,0.014,0,0,0.0,4.8,-0.202,0.014,20,15,28.000000000000004,70441.7,-174.66400000000002,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,607.5,15.45,21.0,0.795,0.014,4,0,0.0,4.8,-0.205,0.014,22,11,36.4,70441.7,-157.1976,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,608.0,14.95,21.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,70441.7,-21.209200000000003,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,609.0,13.95,17.47,0.968,0.009,21,0,0.0,0.2,-0.032,0.009,160,16,162.9,70441.7,-780.3738,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,610.0,12.95,19.0,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,70441.7,-154.7024,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,611.0,11.95,18.0,0.771,0.017,14,11,0.0,4.8,-0.229,0.017,151,167,280.5,70441.7,-1452.8301999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,612.0,10.95,17.0,0.763,0.018,14,20,0.0,4.8,-0.237,0.018,26,118,72.0,70441.7,-134.74079999999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,612.5,10.45,16.0,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,55,1.8000000000000003,70441.7,-3.7428,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,613.0,9.95,13.47,0.978,0.01,6,6,0.0,0.09,-0.022,0.01,18,127,24.0,70441.7,-74.856,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,614.0,8.95,12.47,0.949,0.017,12,15,0.0,0.26,-0.051,0.017,54,205,112.20000000000002,70441.7,-445.3931999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,615.0,7.95,14.0,0.951,0.019,25,65,0.0,0.22,-0.049,0.019,96,324,229.9,70441.7,-841.5061999999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,616.0,6.95,13.0,0.95,0.022,13,52,0.0,0.2,-0.05,0.022,94,560,235.4,70441.7,-1111.6116,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,617.0,5.95,12.0,0.994,0.006,32,21,0.0,0.01,-0.006,0.006,199,721,138.6,70441.7,-625.0476,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,618.0,4.95,11.0,0.954,0.028,21,22,0.0,0.13,-0.046,0.028,122,1198,400.4,70441.7,-1764.1064,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,619.0,3.95,10.0,0.992,0.011,63,204,0.0,0.01,-0.008,0.011,97,1890,175.99999999999997,70441.7,-233.3012,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,620.0,2.95,10.0,0.991,0.015,56,136,0.0,0.01,-0.009,0.015,1229,4268,1927.4999999999998,70441.7,-10975.760999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,621.0,1.96,10.0,0.988,0.025,10,202,0.0,0.01,-0.012,0.025,56,3839,165.0,70441.7,-717.37,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,622.0,1.73,6.0,0.984,0.049,19,553,0.0,0.01,-0.016,0.049,290,4745,1514.1000000000001,70441.7,-8283.440200000001,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,623.0,0.73,0.95,0.935,0.24,7,2116,0.0,0.03,-0.065,0.24,109,8763,2784.0,70441.7,-15270.624,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,624.0,0.0,0.13,0.289,0.953,18,3119,0.12,0.34,-0.711,0.953,332,8363,33354.99999999999,70441.7,-186667.15959999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,625.0,0.0,0.01,0.022,0.089,88,4228,0.91,1.47,-0.978,0.089,1377,4557,13038.5,70441.7,-71562.9598,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,626.0,0.0,0.01,0.014,0.036,14,4498,2.0,3.05,-0.986,0.036,221,1700,845.9999999999999,70441.7,-4648.5576,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,627.0,0.0,0.01,0.011,0.02,34,3735,0.11,4.05,-0.989,0.02,297,577,662.0,70441.7,-3281.1880000000006,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,628.0,0.0,0.01,0.009,0.013,47,2813,0.05,5.05,-0.991,0.013,522,625,739.6999999999999,70441.7,-3851.965,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,629.0,0.0,0.01,0.007,0.009,81,1685,0.05,6.05,-0.993,0.009,667,688,673.1999999999999,70441.7,-3289.921199999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,630.0,0.0,0.02,0.011,0.01,183,1709,1.0,7.05,-0.989,0.01,731,735,914.0,70441.7,-3418.4239999999995,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,631.0,0.0,0.35,0.078,0.029,93,612,2.0,8.05,-0.922,0.029,458,407,1597.8999999999999,70441.7,-6602.923,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,632.0,0.0,4.8,0.282,0.024,90,1252,3.0,9.05,-0.718,0.024,792,597,2116.7999999999997,70441.7,-10509.7824,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,633.0,0.0,0.01,0.005,0.004,128,601,4.0,10.05,-0.995,0.004,1115,591,497.19999999999993,70441.7,-2462.7624,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,634.0,0.0,0.05,0.015,0.008,71,977,5.0,11.05,-0.985,0.008,961,333,825.6,70441.7,-4441.455999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,635.0,0.0,0.02,0.007,0.004,376,3347,6.0,12.05,-0.993,0.004,365,168,296.4,70441.7,27.44720000000002,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,636.0,0.0,0.01,0.004,0.002,175,300,11.77,13.05,-0.996,0.002,303,145,95.6,70441.7,-159.69279999999995,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,637.0,0.0,0.02,0.006,0.003,419,379,8.0,14.05,-0.994,0.003,306,190,217.50000000000003,70441.7,211.46820000000002,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,638.0,0.0,0.02,0.006,0.003,304,384,9.0,15.05,-0.994,0.003,127,96,129.3,70441.7,331.2378,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,639.0,0.0,0.12,0.022,0.007,288,168,10.0,16.05,-0.978,0.007,199,50,340.9,70441.7,388.62739999999997,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,640.0,0.0,0.5,0.058,0.011,516,252,11.0,17.05,-0.942,0.011,252,152,844.7999999999998,70441.7,1811.5151999999994,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,641.0,0.0,0.01,0.003,0.001,371,339,12.0,18.05,-0.997,0.001,195,148,56.60000000000001,70441.7,109.78879999999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,642.0,0.0,0.01,0.003,0.001,2432,500,13.0,19.05,-0.997,0.001,70,42,250.2,70441.7,1473.4156,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,643.0,0.0,0.12,0.018,0.005,507,440,14.0,20.05,-0.982,0.005,29,9,268.0,70441.7,1490.8819999999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,644.0,0.0,1.0,0.08,0.011,611,296,15.0,21.05,-0.92,0.011,25,10,699.5999999999999,70441.7,4021.0147999999995,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,645.0,0.0,0.01,0.002,0.001,331,162,16.0,22.05,-0.998,0.001,16,12,34.7,70441.7,196.49699999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,646.0,0.0,0.01,0.002,0.001,323,115,17.0,23.05,-0.998,0.001,42,9,36.5,70441.7,175.2878,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,647.0,0.0,0.13,0.017,0.004,585,42,18.0,24.05,-0.983,0.004,29,16,245.6,70441.7,1387.3311999999996,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,648.0,0.0,4.8,0.179,0.01,477,92,19.0,25.05,-0.821,0.01,13,2,490.00000000000006,70441.7,2894.4320000000002,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,649.0,0.0,4.8,0.175,0.01,169,7,20.0,26.05,-0.825,0.01,64,5,233.0,70441.7,654.9899999999999,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,650.0,0.0,0.01,0.002,0.001,333,115,21.0,27.05,-0.998,0.001,103,5,43.60000000000001,70441.7,143.474,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,655.0,0.0,0.01,0.002,0.001,310,26,26.0,32.05,-0.998,0.001,106,0,41.6,70441.7,127.2552,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,31.0,37.05,-0.997,0.001,1,2,24.000000000000004,70441.7,148.46439999999998,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,665.0,0.0,4.8,0.137,0.006,18,0,36.0,42.05,-0.863,0.006,1,0,11.4,70441.7,63.627599999999994,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,670.0,0.0,0.01,0.001,0.0,17,0,41.0,47.05,-0.999,0.0,1,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,675.0,0.0,4.8,0.122,0.005,12,0,46.0,52.05,-0.878,0.005,0,0,6.0,70441.7,37.428,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,680.0,0.0,4.8,0.116,0.004,16,0,51.0,57.05,-0.884,0.004,0,0,6.4,70441.7,39.9232,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,685.0,0.0,4.8,0.111,0.004,14,0,56.0,62.05,-0.889,0.004,0,0,5.6000000000000005,70441.7,34.9328,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,690.0,0.0,4.8,0.106,0.004,0,0,61.0,67.05,-0.894,0.004,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,695.0,0.0,4.8,0.102,0.003,3,0,66.0,72.05,-0.898,0.003,0,0,0.9000000000000001,70441.7,5.614200000000001,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,700.0,0.0,4.8,0.098,0.003,1,0,71.0,77.05,-0.902,0.003,0,0,0.3,70441.7,1.8714,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,705.0,0.0,4.8,0.095,0.003,0,0,76.0,82.05,-0.905,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,710.0,0.0,4.8,0.092,0.003,0,0,81.0,87.05,-0.908,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,715.0,0.0,4.8,0.089,0.003,0,0,86.0,92.05,-0.911,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,720.0,0.0,4.8,0.086,0.002,0,0,91.0,97.05,-0.914,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,725.0,0.0,4.8,0.084,0.002,0,0,96.0,102.05,-0.916,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,730.0,0.0,4.8,0.081,0.002,0,0,101.0,107.05,-0.919,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,740.0,0.0,4.8,0.077,0.002,0,0,108.0,117.05,-0.923,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,750.0,0.0,4.8,0.074,0.002,0,0,118.0,127.05,-0.926,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:05.000000000",623.8,760.0,0.0,4.8,0.071,0.002,2,0,128.0,137.05,-0.929,0.002,0,0,0.4,70441.7,2.4952,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,580.0,42.95,49.0,0.88,0.005,10,0,0.0,4.8,-0.12,0.005,182,0,96.00000000000001,70441.7,-536.468,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,581.0,41.95,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,21,0,10.5,70441.7,-65.499,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,582.0,40.95,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,10,0,5.0,70441.7,-31.19,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,583.0,39.95,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,2,0,2.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,584.0,38.95,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,10,0,6.0,70441.7,-37.428,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,585.0,37.95,44.0,0.871,0.006,4,0,0.0,4.8,-0.129,0.006,27,13,18.6,70441.7,-86.0844,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,586.0,36.95,43.0,0.869,0.006,1,1,0.0,4.8,-0.131,0.006,4,0,3.0,70441.7,-11.228400000000002,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,587.0,35.95,42.0,0.867,0.006,2,0,0.0,4.8,-0.133,0.006,15,0,10.2,70441.7,-48.6564,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,587.5,35.45,41.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,4,0,2.4,70441.7,-14.9712,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,588.0,34.95,41.0,0.865,0.006,1,1,0.0,4.8,-0.135,0.006,3,1,2.4,70441.7,-7.485600000000001,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,589.0,33.95,40.0,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,9,0,13.3,70441.7,4.366600000000004,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,590.0,32.95,39.0,0.86,0.007,3,0,0.0,4.8,-0.14,0.007,258,5,182.7,70441.7,-1113.483,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,591.0,31.95,38.0,0.858,0.007,4,0,0.0,4.8,-0.142,0.007,94,0,68.60000000000001,70441.7,-392.99399999999997,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,592.0,30.95,37.0,0.855,0.007,5,0,0.0,4.8,-0.145,0.007,33,0,26.6,70441.7,-122.2648,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,592.5,30.45,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,3,0,2.1,70441.7,-13.0998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,593.0,29.95,36.0,0.853,0.007,1,1,0.0,4.8,-0.147,0.007,10,0,7.700000000000001,70441.7,-39.2994,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,594.0,28.95,35.0,0.85,0.008,2,0,0.0,4.8,-0.15,0.008,10,0,9.6,70441.7,-39.9232,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,595.0,27.95,34.0,0.847,0.008,8,0,0.0,4.8,-0.153,0.008,186,1,155.20000000000002,70441.7,-888.2912,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,596.0,26.95,33.0,0.844,0.008,12,1,0.0,4.8,-0.156,0.008,42,1,43.2,70441.7,-149.71200000000002,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,597.0,25.95,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,52,0,46.8,70441.7,-291.93839999999994,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,597.5,25.45,31.0,0.839,0.009,1,0,0.0,4.8,-0.161,0.009,5,4,5.4,70441.7,-22.456799999999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,598.0,24.95,31.0,0.837,0.009,6,0,0.0,4.8,-0.163,0.009,18,4,21.599999999999998,70441.7,-67.37039999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,599.0,23.95,30.0,0.834,0.009,16,0,0.0,4.8,-0.166,0.009,86,7,91.8,70441.7,-392.99399999999986,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,600.0,22.95,29.0,0.83,0.01,18,14,0.0,4.8,-0.17,0.01,138,66,156.0,70441.7,-748.5600000000001,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,601.0,21.95,28.0,0.826,0.01,14,0,0.0,4.8,-0.174,0.01,726,4,740.0,70441.7,-4441.456,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,602.0,20.95,27.0,0.822,0.011,8,0,0.0,4.8,-0.178,0.011,29,56,40.7,70441.7,-144.0978,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,602.5,20.45,26.0,0.82,0.011,2,8,0.0,4.8,-0.18,0.011,6,4,8.799999999999999,70441.7,-27.4472,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,603.0,19.95,26.0,0.818,0.011,5,2,0.0,4.8,-0.182,0.011,11,5,17.599999999999998,70441.7,-41.1708,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,604.0,18.95,25.0,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,47,35,30.000000000000004,70441.7,-106.04599999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,605.0,17.95,24.0,0.808,0.012,32,3,0.0,4.8,-0.192,0.012,472,45,604.8,70441.7,-3293.6639999999993,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,606.0,16.95,20.47,0.803,0.013,3,0,0.0,4.8,-0.197,0.013,27,110,38.99999999999999,70441.7,-194.6256,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,607.0,15.95,19.47,0.798,0.014,0,0,0.0,4.8,-0.202,0.014,20,15,28.000000000000004,70441.7,-174.66400000000002,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,607.5,15.45,21.0,0.795,0.014,4,0,0.0,4.8,-0.205,0.014,22,11,36.4,70441.7,-157.1976,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,608.0,14.95,21.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,70441.7,-21.209200000000003,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,609.0,13.95,17.47,0.968,0.009,21,0,0.0,0.2,-0.032,0.009,160,16,162.9,70441.7,-780.3738,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,610.0,12.95,19.0,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,70441.7,-154.7024,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,611.0,11.95,18.0,0.771,0.017,14,11,0.0,4.8,-0.229,0.017,151,167,280.5,70441.7,-1452.8301999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,612.0,10.95,17.0,0.763,0.018,14,20,0.0,4.8,-0.237,0.018,26,118,72.0,70441.7,-134.74079999999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,612.5,10.45,16.0,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,55,1.8000000000000003,70441.7,-3.7428,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,613.0,9.95,13.47,0.978,0.01,6,6,0.0,0.09,-0.022,0.01,18,127,24.0,70441.7,-74.856,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,614.0,8.95,12.47,0.949,0.017,12,15,0.0,0.26,-0.051,0.017,54,205,112.20000000000002,70441.7,-445.3931999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,615.0,7.95,14.0,0.951,0.019,25,65,0.0,0.22,-0.049,0.019,96,324,229.9,70441.7,-841.5061999999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,616.0,6.95,13.0,0.95,0.022,13,52,0.0,0.2,-0.05,0.022,94,560,235.4,70441.7,-1111.6116,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,617.0,5.95,12.0,0.994,0.006,32,21,0.0,0.01,-0.006,0.006,199,721,138.6,70441.7,-625.0476,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,618.0,4.95,11.0,0.954,0.028,21,22,0.0,0.13,-0.046,0.028,122,1198,400.4,70441.7,-1764.1064,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,619.0,3.95,10.0,0.992,0.011,63,204,0.0,0.01,-0.008,0.011,97,1890,175.99999999999997,70441.7,-233.3012,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,620.0,2.95,10.0,0.991,0.015,56,136,0.0,0.01,-0.009,0.015,1229,4268,1927.4999999999998,70441.7,-10975.760999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,621.0,1.96,10.0,0.988,0.025,10,202,0.0,0.01,-0.012,0.025,56,3839,165.0,70441.7,-717.37,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,622.0,1.73,6.0,0.984,0.049,19,553,0.0,0.01,-0.016,0.049,290,4745,1514.1000000000001,70441.7,-8283.440200000001,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,623.0,0.73,0.95,0.935,0.24,7,2116,0.0,0.03,-0.065,0.24,109,8763,2784.0,70441.7,-15270.624,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,624.0,0.0,0.13,0.289,0.953,18,3119,0.12,0.34,-0.711,0.953,332,8363,33354.99999999999,70441.7,-186667.15959999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,625.0,0.0,0.01,0.022,0.089,88,4228,0.91,1.47,-0.978,0.089,1377,4557,13038.5,70441.7,-71562.9598,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,626.0,0.0,0.01,0.014,0.036,14,4498,2.0,3.05,-0.986,0.036,221,1700,845.9999999999999,70441.7,-4648.5576,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,627.0,0.0,0.01,0.011,0.02,34,3735,0.11,4.05,-0.989,0.02,297,577,662.0,70441.7,-3281.1880000000006,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,628.0,0.0,0.01,0.009,0.013,47,2813,0.05,5.05,-0.991,0.013,522,625,739.6999999999999,70441.7,-3851.965,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,629.0,0.0,0.01,0.007,0.009,81,1685,0.05,6.05,-0.993,0.009,667,688,673.1999999999999,70441.7,-3289.921199999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,630.0,0.0,0.02,0.011,0.01,183,1709,1.0,7.05,-0.989,0.01,731,735,914.0,70441.7,-3418.4239999999995,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,631.0,0.0,0.35,0.078,0.029,93,612,2.0,8.05,-0.922,0.029,458,407,1597.8999999999999,70441.7,-6602.923,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,632.0,0.0,4.8,0.282,0.024,90,1252,3.0,9.05,-0.718,0.024,792,597,2116.7999999999997,70441.7,-10509.7824,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,633.0,0.0,0.01,0.005,0.004,128,601,4.0,10.05,-0.995,0.004,1115,591,497.19999999999993,70441.7,-2462.7624,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,634.0,0.0,0.05,0.015,0.008,71,977,5.0,11.05,-0.985,0.008,961,333,825.6,70441.7,-4441.455999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,635.0,0.0,0.02,0.007,0.004,376,3347,6.0,12.05,-0.993,0.004,365,168,296.4,70441.7,27.44720000000002,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,636.0,0.0,0.01,0.004,0.002,175,300,11.77,13.05,-0.996,0.002,303,145,95.6,70441.7,-159.69279999999995,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,637.0,0.0,0.02,0.006,0.003,419,379,8.0,14.05,-0.994,0.003,306,190,217.50000000000003,70441.7,211.46820000000002,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,638.0,0.0,0.02,0.006,0.003,304,384,9.0,15.05,-0.994,0.003,127,96,129.3,70441.7,331.2378,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,639.0,0.0,0.12,0.022,0.007,288,168,10.0,16.05,-0.978,0.007,199,50,340.9,70441.7,388.62739999999997,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,640.0,0.0,0.5,0.058,0.011,516,252,11.0,17.05,-0.942,0.011,252,152,844.7999999999998,70441.7,1811.5151999999994,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,641.0,0.0,0.01,0.003,0.001,371,339,12.0,18.05,-0.997,0.001,195,148,56.60000000000001,70441.7,109.78879999999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,642.0,0.0,0.01,0.003,0.001,2432,500,13.0,19.05,-0.997,0.001,70,42,250.2,70441.7,1473.4156,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,643.0,0.0,0.12,0.018,0.005,507,440,14.0,20.05,-0.982,0.005,29,9,268.0,70441.7,1490.8819999999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,644.0,0.0,1.0,0.08,0.011,611,296,15.0,21.05,-0.92,0.011,25,10,699.5999999999999,70441.7,4021.0147999999995,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,645.0,0.0,0.01,0.002,0.001,331,162,16.0,22.05,-0.998,0.001,16,12,34.7,70441.7,196.49699999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,646.0,0.0,0.01,0.002,0.001,323,115,17.0,23.05,-0.998,0.001,42,9,36.5,70441.7,175.2878,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,647.0,0.0,0.13,0.017,0.004,585,42,18.0,24.05,-0.983,0.004,29,16,245.6,70441.7,1387.3311999999996,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,648.0,0.0,4.8,0.179,0.01,477,92,19.0,25.05,-0.821,0.01,13,2,490.00000000000006,70441.7,2894.4320000000002,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,649.0,0.0,4.8,0.175,0.01,169,7,20.0,26.05,-0.825,0.01,64,5,233.0,70441.7,654.9899999999999,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,650.0,0.0,0.01,0.002,0.001,333,115,21.0,27.05,-0.998,0.001,103,5,43.60000000000001,70441.7,143.474,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,655.0,0.0,0.01,0.002,0.001,310,26,26.0,32.05,-0.998,0.001,106,0,41.6,70441.7,127.2552,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,31.0,37.05,-0.997,0.001,1,2,24.000000000000004,70441.7,148.46439999999998,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,665.0,0.0,4.8,0.137,0.006,18,0,36.0,42.05,-0.863,0.006,1,0,11.4,70441.7,63.627599999999994,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,670.0,0.0,0.01,0.001,0.0,17,0,41.0,47.05,-0.999,0.0,1,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,675.0,0.0,4.8,0.122,0.005,12,0,46.0,52.05,-0.878,0.005,0,0,6.0,70441.7,37.428,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,680.0,0.0,4.8,0.116,0.004,16,0,51.0,57.05,-0.884,0.004,0,0,6.4,70441.7,39.9232,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,685.0,0.0,4.8,0.111,0.004,14,0,56.0,62.05,-0.889,0.004,0,0,5.6000000000000005,70441.7,34.9328,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,690.0,0.0,4.8,0.106,0.004,0,0,61.0,67.05,-0.894,0.004,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,695.0,0.0,4.8,0.102,0.003,3,0,66.0,72.05,-0.898,0.003,0,0,0.9000000000000001,70441.7,5.614200000000001,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,700.0,0.0,4.8,0.098,0.003,1,0,71.0,77.05,-0.902,0.003,0,0,0.3,70441.7,1.8714,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,705.0,0.0,4.8,0.095,0.003,0,0,76.0,82.05,-0.905,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,710.0,0.0,4.8,0.092,0.003,0,0,81.0,87.05,-0.908,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,715.0,0.0,4.8,0.089,0.003,0,0,86.0,92.05,-0.911,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,720.0,0.0,4.8,0.086,0.002,0,0,91.0,97.05,-0.914,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,725.0,0.0,4.8,0.084,0.002,0,0,96.0,102.05,-0.916,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,730.0,0.0,4.8,0.081,0.002,0,0,101.0,107.05,-0.919,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,740.0,0.0,4.8,0.077,0.002,0,0,108.0,117.05,-0.923,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,750.0,0.0,4.8,0.074,0.002,0,0,118.0,127.05,-0.926,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:17.000000000",623.8,760.0,0.0,4.8,0.071,0.002,2,0,128.0,137.05,-0.929,0.002,0,0,0.4,70441.7,2.4952,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,580.0,42.95,49.0,0.88,0.005,10,0,0.0,4.8,-0.12,0.005,182,0,96.00000000000001,70441.7,-536.468,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,581.0,41.95,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,21,0,10.5,70441.7,-65.499,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,582.0,40.95,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,10,0,5.0,70441.7,-31.19,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,583.0,39.95,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,2,0,2.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,584.0,38.95,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,10,0,6.0,70441.7,-37.428,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,585.0,37.95,44.0,0.871,0.006,4,0,0.0,4.8,-0.129,0.006,27,13,18.6,70441.7,-86.0844,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,586.0,36.95,43.0,0.869,0.006,1,1,0.0,4.8,-0.131,0.006,4,0,3.0,70441.7,-11.228400000000002,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,587.0,35.95,42.0,0.867,0.006,2,0,0.0,4.8,-0.133,0.006,15,0,10.2,70441.7,-48.6564,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,587.5,35.45,41.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,4,0,2.4,70441.7,-14.9712,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,588.0,34.95,41.0,0.865,0.006,1,1,0.0,4.8,-0.135,0.006,3,1,2.4,70441.7,-7.485600000000001,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,589.0,33.95,40.0,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,9,0,13.3,70441.7,4.366600000000004,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,590.0,32.95,39.0,0.86,0.007,3,0,0.0,4.8,-0.14,0.007,258,5,182.7,70441.7,-1113.483,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,591.0,31.95,38.0,0.858,0.007,4,0,0.0,4.8,-0.142,0.007,94,0,68.60000000000001,70441.7,-392.99399999999997,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,592.0,30.95,37.0,0.855,0.007,5,0,0.0,4.8,-0.145,0.007,33,0,26.6,70441.7,-122.2648,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,592.5,30.45,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,3,0,2.1,70441.7,-13.0998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,593.0,29.95,36.0,0.853,0.007,1,1,0.0,4.8,-0.147,0.007,10,0,7.700000000000001,70441.7,-39.2994,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,594.0,28.95,35.0,0.85,0.008,2,0,0.0,4.8,-0.15,0.008,10,0,9.6,70441.7,-39.9232,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,595.0,27.95,34.0,0.847,0.008,8,0,0.0,4.8,-0.153,0.008,186,1,155.20000000000002,70441.7,-888.2912,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,596.0,26.95,33.0,0.844,0.008,12,1,0.0,4.8,-0.156,0.008,42,1,43.2,70441.7,-149.71200000000002,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,597.0,25.95,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,52,0,46.8,70441.7,-291.93839999999994,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,597.5,25.45,31.0,0.839,0.009,1,0,0.0,4.8,-0.161,0.009,5,4,5.4,70441.7,-22.456799999999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,598.0,24.95,31.0,0.837,0.009,6,0,0.0,4.8,-0.163,0.009,18,4,21.599999999999998,70441.7,-67.37039999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,599.0,23.95,30.0,0.834,0.009,16,0,0.0,4.8,-0.166,0.009,86,7,91.8,70441.7,-392.99399999999986,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,600.0,22.95,29.0,0.83,0.01,18,14,0.0,4.8,-0.17,0.01,138,66,156.0,70441.7,-748.5600000000001,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,601.0,21.95,28.0,0.826,0.01,14,0,0.0,4.8,-0.174,0.01,726,4,740.0,70441.7,-4441.456,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,602.0,20.95,27.0,0.822,0.011,8,0,0.0,4.8,-0.178,0.011,29,56,40.7,70441.7,-144.0978,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,602.5,20.45,26.0,0.82,0.011,2,8,0.0,4.8,-0.18,0.011,6,4,8.799999999999999,70441.7,-27.4472,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,603.0,19.95,26.0,0.818,0.011,5,2,0.0,4.8,-0.182,0.011,11,5,17.599999999999998,70441.7,-41.1708,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,604.0,18.95,25.0,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,47,35,30.000000000000004,70441.7,-106.04599999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,605.0,17.95,24.0,0.808,0.012,32,3,0.0,4.8,-0.192,0.012,472,45,604.8,70441.7,-3293.6639999999993,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,606.0,16.95,20.47,0.803,0.013,3,0,0.0,4.8,-0.197,0.013,27,110,38.99999999999999,70441.7,-194.6256,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,607.0,15.95,19.47,0.798,0.014,0,0,0.0,4.8,-0.202,0.014,20,15,28.000000000000004,70441.7,-174.66400000000002,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,607.5,15.45,21.0,0.795,0.014,4,0,0.0,4.8,-0.205,0.014,22,11,36.4,70441.7,-157.1976,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,608.0,14.95,21.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,70441.7,-21.209200000000003,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,609.0,13.95,17.47,0.968,0.009,21,0,0.0,0.2,-0.032,0.009,160,16,162.9,70441.7,-780.3738,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,610.0,12.95,19.0,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,70441.7,-154.7024,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,611.0,11.95,18.0,0.771,0.017,14,11,0.0,4.8,-0.229,0.017,151,167,280.5,70441.7,-1452.8301999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,612.0,10.95,17.0,0.763,0.018,14,20,0.0,4.8,-0.237,0.018,26,118,72.0,70441.7,-134.74079999999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,612.5,10.45,16.0,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,55,1.8000000000000003,70441.7,-3.7428,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,613.0,9.95,13.47,0.978,0.01,6,6,0.0,0.09,-0.022,0.01,18,127,24.0,70441.7,-74.856,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,614.0,8.95,12.47,0.949,0.017,12,15,0.0,0.26,-0.051,0.017,54,205,112.20000000000002,70441.7,-445.3931999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,615.0,7.95,14.0,0.951,0.019,25,65,0.0,0.22,-0.049,0.019,96,324,229.9,70441.7,-841.5061999999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,616.0,6.95,13.0,0.95,0.022,13,52,0.0,0.2,-0.05,0.022,94,560,235.4,70441.7,-1111.6116,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,617.0,5.95,12.0,0.994,0.006,32,21,0.0,0.01,-0.006,0.006,199,721,138.6,70441.7,-625.0476,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,618.0,4.95,11.0,0.954,0.028,21,22,0.0,0.13,-0.046,0.028,122,1198,400.4,70441.7,-1764.1064,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,619.0,3.95,10.0,0.992,0.011,63,204,0.0,0.01,-0.008,0.011,97,1890,175.99999999999997,70441.7,-233.3012,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,620.0,2.95,10.0,0.991,0.015,56,136,0.0,0.01,-0.009,0.015,1229,4268,1927.4999999999998,70441.7,-10975.760999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,621.0,1.96,10.0,0.988,0.025,10,202,0.0,0.01,-0.012,0.025,56,3839,165.0,70441.7,-717.37,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,622.0,1.73,6.0,0.984,0.049,19,553,0.0,0.01,-0.016,0.049,290,4745,1514.1000000000001,70441.7,-8283.440200000001,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,623.0,0.73,0.95,0.935,0.24,7,2116,0.0,0.03,-0.065,0.24,109,8763,2784.0,70441.7,-15270.624,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,624.0,0.0,0.13,0.289,0.953,18,3119,0.12,0.34,-0.711,0.953,332,8363,33354.99999999999,70441.7,-186667.15959999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,625.0,0.0,0.01,0.022,0.089,88,4228,0.91,1.47,-0.978,0.089,1377,4557,13038.5,70441.7,-71562.9598,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,626.0,0.0,0.01,0.014,0.036,14,4498,2.0,3.05,-0.986,0.036,221,1700,845.9999999999999,70441.7,-4648.5576,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,627.0,0.0,0.01,0.011,0.02,34,3735,0.11,4.05,-0.989,0.02,297,577,662.0,70441.7,-3281.1880000000006,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,628.0,0.0,0.01,0.009,0.013,47,2813,0.05,5.05,-0.991,0.013,522,625,739.6999999999999,70441.7,-3851.965,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,629.0,0.0,0.01,0.007,0.009,81,1685,0.05,6.05,-0.993,0.009,667,688,673.1999999999999,70441.7,-3289.921199999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,630.0,0.0,0.02,0.011,0.01,183,1709,1.0,7.05,-0.989,0.01,731,735,914.0,70441.7,-3418.4239999999995,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,631.0,0.0,0.35,0.078,0.029,93,612,2.0,8.05,-0.922,0.029,458,407,1597.8999999999999,70441.7,-6602.923,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,632.0,0.0,4.8,0.282,0.024,90,1252,3.0,9.05,-0.718,0.024,792,597,2116.7999999999997,70441.7,-10509.7824,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,633.0,0.0,0.01,0.005,0.004,128,601,4.0,10.05,-0.995,0.004,1115,591,497.19999999999993,70441.7,-2462.7624,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,634.0,0.0,0.05,0.015,0.008,71,977,5.0,11.05,-0.985,0.008,961,333,825.6,70441.7,-4441.455999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,635.0,0.0,0.02,0.007,0.004,376,3347,6.0,12.05,-0.993,0.004,365,168,296.4,70441.7,27.44720000000002,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,636.0,0.0,0.01,0.004,0.002,175,300,11.77,13.05,-0.996,0.002,303,145,95.6,70441.7,-159.69279999999995,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,637.0,0.0,0.02,0.006,0.003,419,379,8.0,14.05,-0.994,0.003,306,190,217.50000000000003,70441.7,211.46820000000002,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,638.0,0.0,0.02,0.006,0.003,304,384,9.0,15.05,-0.994,0.003,127,96,129.3,70441.7,331.2378,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,639.0,0.0,0.12,0.022,0.007,288,168,10.0,16.05,-0.978,0.007,199,50,340.9,70441.7,388.62739999999997,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,640.0,0.0,0.5,0.058,0.011,516,252,11.0,17.05,-0.942,0.011,252,152,844.7999999999998,70441.7,1811.5151999999994,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,641.0,0.0,0.01,0.003,0.001,371,339,12.0,18.05,-0.997,0.001,195,148,56.60000000000001,70441.7,109.78879999999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,642.0,0.0,0.01,0.003,0.001,2432,500,13.0,19.05,-0.997,0.001,70,42,250.2,70441.7,1473.4156,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,643.0,0.0,0.12,0.018,0.005,507,440,14.0,20.05,-0.982,0.005,29,9,268.0,70441.7,1490.8819999999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,644.0,0.0,1.0,0.08,0.011,611,296,15.0,21.05,-0.92,0.011,25,10,699.5999999999999,70441.7,4021.0147999999995,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,645.0,0.0,0.01,0.002,0.001,331,162,16.0,22.05,-0.998,0.001,16,12,34.7,70441.7,196.49699999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,646.0,0.0,0.01,0.002,0.001,323,115,17.0,23.05,-0.998,0.001,42,9,36.5,70441.7,175.2878,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,647.0,0.0,0.13,0.017,0.004,585,42,18.0,24.05,-0.983,0.004,29,16,245.6,70441.7,1387.3311999999996,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,648.0,0.0,4.8,0.179,0.01,477,92,19.0,25.05,-0.821,0.01,13,2,490.00000000000006,70441.7,2894.4320000000002,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,649.0,0.0,4.8,0.175,0.01,169,7,20.0,26.05,-0.825,0.01,64,5,233.0,70441.7,654.9899999999999,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,650.0,0.0,0.01,0.002,0.001,333,115,21.0,27.05,-0.998,0.001,103,5,43.60000000000001,70441.7,143.474,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,655.0,0.0,0.01,0.002,0.001,310,26,26.0,32.05,-0.998,0.001,106,0,41.6,70441.7,127.2552,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,31.0,37.05,-0.997,0.001,1,2,24.000000000000004,70441.7,148.46439999999998,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,665.0,0.0,4.8,0.137,0.006,18,0,36.0,42.05,-0.863,0.006,1,0,11.4,70441.7,63.627599999999994,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,670.0,0.0,0.01,0.001,0.0,17,0,41.0,47.05,-0.999,0.0,1,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,675.0,0.0,4.8,0.122,0.005,12,0,46.0,52.05,-0.878,0.005,0,0,6.0,70441.7,37.428,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,680.0,0.0,4.8,0.116,0.004,16,0,51.0,57.05,-0.884,0.004,0,0,6.4,70441.7,39.9232,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,685.0,0.0,4.8,0.111,0.004,14,0,56.0,62.05,-0.889,0.004,0,0,5.6000000000000005,70441.7,34.9328,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,690.0,0.0,4.8,0.106,0.004,0,0,61.0,67.05,-0.894,0.004,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,695.0,0.0,4.8,0.102,0.003,3,0,66.0,72.05,-0.898,0.003,0,0,0.9000000000000001,70441.7,5.614200000000001,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,700.0,0.0,4.8,0.098,0.003,1,0,71.0,77.05,-0.902,0.003,0,0,0.3,70441.7,1.8714,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,705.0,0.0,4.8,0.095,0.003,0,0,76.0,82.05,-0.905,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,710.0,0.0,4.8,0.092,0.003,0,0,81.0,87.05,-0.908,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,715.0,0.0,4.8,0.089,0.003,0,0,86.0,92.05,-0.911,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,720.0,0.0,4.8,0.086,0.002,0,0,91.0,97.05,-0.914,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,725.0,0.0,4.8,0.084,0.002,0,0,96.0,102.05,-0.916,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,730.0,0.0,4.8,0.081,0.002,0,0,101.0,107.05,-0.919,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,740.0,0.0,4.8,0.077,0.002,0,0,108.0,117.05,-0.923,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,750.0,0.0,4.8,0.074,0.002,0,0,118.0,127.05,-0.926,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:30.000000000",623.8,760.0,0.0,4.8,0.071,0.002,2,0,128.0,137.05,-0.929,0.002,0,0,0.4,70441.7,2.4952,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,580.0,42.95,49.0,0.88,0.005,10,0,0.0,4.8,-0.12,0.005,182,0,96.00000000000001,70441.7,-536.468,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,581.0,41.95,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,21,0,10.5,70441.7,-65.499,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,582.0,40.95,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,10,0,5.0,70441.7,-31.19,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,583.0,39.95,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,2,0,2.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,584.0,38.95,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,10,0,6.0,70441.7,-37.428,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,585.0,37.95,44.0,0.871,0.006,4,0,0.0,4.8,-0.129,0.006,27,13,18.6,70441.7,-86.0844,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,586.0,36.95,43.0,0.869,0.006,1,1,0.0,4.8,-0.131,0.006,4,0,3.0,70441.7,-11.228400000000002,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,587.0,35.95,42.0,0.867,0.006,2,0,0.0,4.8,-0.133,0.006,15,0,10.2,70441.7,-48.6564,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,587.5,35.45,41.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,4,0,2.4,70441.7,-14.9712,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,588.0,34.95,41.0,0.865,0.006,1,1,0.0,4.8,-0.135,0.006,3,1,2.4,70441.7,-7.485600000000001,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,589.0,33.95,40.0,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,9,0,13.3,70441.7,4.366600000000004,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,590.0,32.95,39.0,0.86,0.007,3,0,0.0,4.8,-0.14,0.007,258,5,182.7,70441.7,-1113.483,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,591.0,31.95,38.0,0.858,0.007,4,0,0.0,4.8,-0.142,0.007,94,0,68.60000000000001,70441.7,-392.99399999999997,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,592.0,30.95,37.0,0.855,0.007,5,0,0.0,4.8,-0.145,0.007,33,0,26.6,70441.7,-122.2648,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,592.5,30.45,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,3,0,2.1,70441.7,-13.0998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,593.0,29.95,36.0,0.853,0.007,1,1,0.0,4.8,-0.147,0.007,10,0,7.700000000000001,70441.7,-39.2994,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,594.0,28.95,35.0,0.85,0.008,2,0,0.0,4.8,-0.15,0.008,10,0,9.6,70441.7,-39.9232,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,595.0,27.95,34.0,0.847,0.008,8,0,0.0,4.8,-0.153,0.008,186,1,155.20000000000002,70441.7,-888.2912,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,596.0,26.95,33.0,0.844,0.008,12,1,0.0,4.8,-0.156,0.008,42,1,43.2,70441.7,-149.71200000000002,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,597.0,25.95,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,52,0,46.8,70441.7,-291.93839999999994,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,597.5,25.45,31.0,0.839,0.009,1,0,0.0,4.8,-0.161,0.009,5,4,5.4,70441.7,-22.456799999999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,598.0,24.95,31.0,0.837,0.009,6,0,0.0,4.8,-0.163,0.009,18,4,21.599999999999998,70441.7,-67.37039999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,599.0,23.95,30.0,0.834,0.009,16,0,0.0,4.8,-0.166,0.009,86,7,91.8,70441.7,-392.99399999999986,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,600.0,22.95,29.0,0.83,0.01,18,14,0.0,4.8,-0.17,0.01,138,66,156.0,70441.7,-748.5600000000001,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,601.0,21.95,28.0,0.826,0.01,14,0,0.0,4.8,-0.174,0.01,726,4,740.0,70441.7,-4441.456,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,602.0,20.95,27.0,0.822,0.011,8,0,0.0,4.8,-0.178,0.011,29,56,40.7,70441.7,-144.0978,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,602.5,20.45,26.0,0.82,0.011,2,8,0.0,4.8,-0.18,0.011,6,4,8.799999999999999,70441.7,-27.4472,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,603.0,19.95,26.0,0.818,0.011,5,2,0.0,4.8,-0.182,0.011,11,5,17.599999999999998,70441.7,-41.1708,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,604.0,18.95,25.0,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,47,35,30.000000000000004,70441.7,-106.04599999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,605.0,17.95,24.0,0.808,0.012,32,3,0.0,4.8,-0.192,0.012,472,45,604.8,70441.7,-3293.6639999999993,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,606.0,16.95,20.47,0.803,0.013,3,0,0.0,4.8,-0.197,0.013,27,110,38.99999999999999,70441.7,-194.6256,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,607.0,15.95,19.47,0.798,0.014,0,0,0.0,4.8,-0.202,0.014,20,15,28.000000000000004,70441.7,-174.66400000000002,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,607.5,15.45,21.0,0.795,0.014,4,0,0.0,4.8,-0.205,0.014,22,11,36.4,70441.7,-157.1976,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,608.0,14.95,21.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,70441.7,-21.209200000000003,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,609.0,13.95,17.47,0.968,0.009,21,0,0.0,0.2,-0.032,0.009,160,16,162.9,70441.7,-780.3738,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,610.0,12.95,19.0,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,70441.7,-154.7024,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,611.0,11.95,18.0,0.771,0.017,14,11,0.0,4.8,-0.229,0.017,151,167,280.5,70441.7,-1452.8301999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,612.0,10.95,17.0,0.763,0.018,14,20,0.0,4.8,-0.237,0.018,26,118,72.0,70441.7,-134.74079999999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,612.5,10.45,16.0,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,55,1.8000000000000003,70441.7,-3.7428,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,613.0,9.95,13.47,0.978,0.01,6,6,0.0,0.09,-0.022,0.01,18,127,24.0,70441.7,-74.856,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,614.0,8.95,12.47,0.949,0.017,12,15,0.0,0.26,-0.051,0.017,54,205,112.20000000000002,70441.7,-445.3931999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,615.0,7.95,14.0,0.951,0.019,25,65,0.0,0.22,-0.049,0.019,96,324,229.9,70441.7,-841.5061999999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,616.0,6.95,13.0,0.95,0.022,13,52,0.0,0.2,-0.05,0.022,94,560,235.4,70441.7,-1111.6116,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,617.0,5.95,12.0,0.994,0.006,32,21,0.0,0.01,-0.006,0.006,199,721,138.6,70441.7,-625.0476,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,618.0,4.95,11.0,0.954,0.028,21,22,0.0,0.13,-0.046,0.028,122,1198,400.4,70441.7,-1764.1064,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,619.0,3.95,10.0,0.992,0.011,63,204,0.0,0.01,-0.008,0.011,97,1890,175.99999999999997,70441.7,-233.3012,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,620.0,2.95,10.0,0.991,0.015,56,136,0.0,0.01,-0.009,0.015,1229,4268,1927.4999999999998,70441.7,-10975.760999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,621.0,1.96,10.0,0.988,0.025,10,202,0.0,0.01,-0.012,0.025,56,3839,165.0,70441.7,-717.37,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,622.0,1.73,6.0,0.984,0.049,19,553,0.0,0.01,-0.016,0.049,290,4745,1514.1000000000001,70441.7,-8283.440200000001,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,623.0,0.73,0.95,0.935,0.24,7,2116,0.0,0.03,-0.065,0.24,109,8763,2784.0,70441.7,-15270.624,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,624.0,0.0,0.13,0.289,0.953,18,3119,0.12,0.34,-0.711,0.953,332,8363,33354.99999999999,70441.7,-186667.15959999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,625.0,0.0,0.01,0.022,0.089,88,4228,0.91,1.47,-0.978,0.089,1377,4557,13038.5,70441.7,-71562.9598,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,626.0,0.0,0.01,0.014,0.036,14,4498,2.0,3.05,-0.986,0.036,221,1700,845.9999999999999,70441.7,-4648.5576,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,627.0,0.0,0.01,0.011,0.02,34,3735,0.11,4.05,-0.989,0.02,297,577,662.0,70441.7,-3281.1880000000006,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,628.0,0.0,0.01,0.009,0.013,47,2813,0.05,5.05,-0.991,0.013,522,625,739.6999999999999,70441.7,-3851.965,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,629.0,0.0,0.01,0.007,0.009,81,1685,0.05,6.05,-0.993,0.009,667,688,673.1999999999999,70441.7,-3289.921199999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,630.0,0.0,0.02,0.011,0.01,183,1709,1.0,7.05,-0.989,0.01,731,735,914.0,70441.7,-3418.4239999999995,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,631.0,0.0,0.35,0.078,0.029,93,612,2.0,8.05,-0.922,0.029,458,407,1597.8999999999999,70441.7,-6602.923,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,632.0,0.0,4.8,0.282,0.024,90,1252,3.0,9.05,-0.718,0.024,792,597,2116.7999999999997,70441.7,-10509.7824,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,633.0,0.0,0.01,0.005,0.004,128,601,4.0,10.05,-0.995,0.004,1115,591,497.19999999999993,70441.7,-2462.7624,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,634.0,0.0,0.05,0.015,0.008,71,977,5.0,11.05,-0.985,0.008,961,333,825.6,70441.7,-4441.455999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,635.0,0.0,0.02,0.007,0.004,376,3347,6.0,12.05,-0.993,0.004,365,168,296.4,70441.7,27.44720000000002,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,636.0,0.0,0.01,0.004,0.002,175,300,11.77,13.05,-0.996,0.002,303,145,95.6,70441.7,-159.69279999999995,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,637.0,0.0,0.02,0.006,0.003,419,379,8.0,14.05,-0.994,0.003,306,190,217.50000000000003,70441.7,211.46820000000002,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,638.0,0.0,0.02,0.006,0.003,304,384,9.0,15.05,-0.994,0.003,127,96,129.3,70441.7,331.2378,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,639.0,0.0,0.12,0.022,0.007,288,168,10.0,16.05,-0.978,0.007,199,50,340.9,70441.7,388.62739999999997,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,640.0,0.0,0.5,0.058,0.011,516,252,11.0,17.05,-0.942,0.011,252,152,844.7999999999998,70441.7,1811.5151999999994,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,641.0,0.0,0.01,0.003,0.001,371,339,12.0,18.05,-0.997,0.001,195,148,56.60000000000001,70441.7,109.78879999999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,642.0,0.0,0.01,0.003,0.001,2432,500,13.0,19.05,-0.997,0.001,70,42,250.2,70441.7,1473.4156,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,643.0,0.0,0.12,0.018,0.005,507,440,14.0,20.05,-0.982,0.005,29,9,268.0,70441.7,1490.8819999999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,644.0,0.0,1.0,0.08,0.011,611,296,15.0,21.05,-0.92,0.011,25,10,699.5999999999999,70441.7,4021.0147999999995,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,645.0,0.0,0.01,0.002,0.001,331,162,16.0,22.05,-0.998,0.001,16,12,34.7,70441.7,196.49699999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,646.0,0.0,0.01,0.002,0.001,323,115,17.0,23.05,-0.998,0.001,42,9,36.5,70441.7,175.2878,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,647.0,0.0,0.13,0.017,0.004,585,42,18.0,24.05,-0.983,0.004,29,16,245.6,70441.7,1387.3311999999996,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,648.0,0.0,4.8,0.179,0.01,477,92,19.0,25.05,-0.821,0.01,13,2,490.00000000000006,70441.7,2894.4320000000002,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,649.0,0.0,4.8,0.175,0.01,169,7,20.0,26.05,-0.825,0.01,64,5,233.0,70441.7,654.9899999999999,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,650.0,0.0,0.01,0.002,0.001,333,115,21.0,27.05,-0.998,0.001,103,5,43.60000000000001,70441.7,143.474,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,655.0,0.0,0.01,0.002,0.001,310,26,26.0,32.05,-0.998,0.001,106,0,41.6,70441.7,127.2552,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,31.0,37.05,-0.997,0.001,1,2,24.000000000000004,70441.7,148.46439999999998,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,665.0,0.0,4.8,0.137,0.006,18,0,36.0,42.05,-0.863,0.006,1,0,11.4,70441.7,63.627599999999994,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,670.0,0.0,0.01,0.001,0.0,17,0,41.0,47.05,-0.999,0.0,1,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,675.0,0.0,4.8,0.122,0.005,12,0,46.0,52.05,-0.878,0.005,0,0,6.0,70441.7,37.428,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,680.0,0.0,4.8,0.116,0.004,16,0,51.0,57.05,-0.884,0.004,0,0,6.4,70441.7,39.9232,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,685.0,0.0,4.8,0.111,0.004,14,0,56.0,62.05,-0.889,0.004,0,0,5.6000000000000005,70441.7,34.9328,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,690.0,0.0,4.8,0.106,0.004,0,0,61.0,67.05,-0.894,0.004,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,695.0,0.0,4.8,0.102,0.003,3,0,66.0,72.05,-0.898,0.003,0,0,0.9000000000000001,70441.7,5.614200000000001,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,700.0,0.0,4.8,0.098,0.003,1,0,71.0,77.05,-0.902,0.003,0,0,0.3,70441.7,1.8714,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,705.0,0.0,4.8,0.095,0.003,0,0,76.0,82.05,-0.905,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,710.0,0.0,4.8,0.092,0.003,0,0,81.0,87.05,-0.908,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,715.0,0.0,4.8,0.089,0.003,0,0,86.0,92.05,-0.911,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,720.0,0.0,4.8,0.086,0.002,0,0,91.0,97.05,-0.914,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,725.0,0.0,4.8,0.084,0.002,0,0,96.0,102.05,-0.916,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,730.0,0.0,4.8,0.081,0.002,0,0,101.0,107.05,-0.919,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,740.0,0.0,4.8,0.077,0.002,0,0,108.0,117.05,-0.923,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,750.0,0.0,4.8,0.074,0.002,0,0,118.0,127.05,-0.926,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:42.000000000",623.8,760.0,0.0,4.8,0.071,0.002,2,0,128.0,137.05,-0.929,0.002,0,0,0.4,70441.7,2.4952,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,580.0,42.95,49.0,0.88,0.005,10,0,0.0,4.8,-0.12,0.005,182,0,96.00000000000001,70441.7,-536.468,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,581.0,41.95,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,21,0,10.5,70441.7,-65.499,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,582.0,40.95,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,10,0,5.0,70441.7,-31.19,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,583.0,39.95,46.0,0.875,0.005,2,0,0.0,4.8,-0.125,0.005,2,0,2.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,584.0,38.95,45.0,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,10,0,6.0,70441.7,-37.428,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,585.0,37.95,44.0,0.871,0.006,4,0,0.0,4.8,-0.129,0.006,27,13,18.6,70441.7,-86.0844,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,586.0,36.95,43.0,0.869,0.006,1,1,0.0,4.8,-0.131,0.006,4,0,3.0,70441.7,-11.228400000000002,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,587.0,35.95,42.0,0.867,0.006,2,0,0.0,4.8,-0.133,0.006,15,0,10.2,70441.7,-48.6564,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,587.5,35.45,41.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,4,0,2.4,70441.7,-14.9712,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,588.0,34.95,41.0,0.865,0.006,1,1,0.0,4.8,-0.135,0.006,3,1,2.4,70441.7,-7.485600000000001,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,589.0,33.95,40.0,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,9,0,13.3,70441.7,4.366600000000004,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,590.0,32.95,39.0,0.86,0.007,3,0,0.0,4.8,-0.14,0.007,258,5,182.7,70441.7,-1113.483,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,591.0,31.95,38.0,0.858,0.007,4,0,0.0,4.8,-0.142,0.007,94,0,68.60000000000001,70441.7,-392.99399999999997,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,592.0,30.95,37.0,0.855,0.007,5,0,0.0,4.8,-0.145,0.007,33,0,26.6,70441.7,-122.2648,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,592.5,30.45,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,3,0,2.1,70441.7,-13.0998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,593.0,29.95,36.0,0.853,0.007,1,1,0.0,4.8,-0.147,0.007,10,0,7.700000000000001,70441.7,-39.2994,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,594.0,28.95,35.0,0.85,0.008,2,0,0.0,4.8,-0.15,0.008,10,0,9.6,70441.7,-39.9232,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,595.0,27.95,34.0,0.847,0.008,8,0,0.0,4.8,-0.153,0.008,186,1,155.20000000000002,70441.7,-888.2912,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,596.0,26.95,33.0,0.844,0.008,12,1,0.0,4.8,-0.156,0.008,42,1,43.2,70441.7,-149.71200000000002,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,597.0,25.95,32.0,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,52,0,46.8,70441.7,-291.93839999999994,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,597.5,25.45,31.0,0.839,0.009,1,0,0.0,4.8,-0.161,0.009,5,4,5.4,70441.7,-22.456799999999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,598.0,24.95,31.0,0.837,0.009,6,0,0.0,4.8,-0.163,0.009,18,4,21.599999999999998,70441.7,-67.37039999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,599.0,23.95,30.0,0.834,0.009,16,0,0.0,4.8,-0.166,0.009,86,7,91.8,70441.7,-392.99399999999986,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,600.0,22.95,29.0,0.83,0.01,18,14,0.0,4.8,-0.17,0.01,138,66,156.0,70441.7,-748.5600000000001,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,601.0,21.95,28.0,0.826,0.01,14,0,0.0,4.8,-0.174,0.01,726,4,740.0,70441.7,-4441.456,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,602.0,20.95,27.0,0.822,0.011,8,0,0.0,4.8,-0.178,0.011,29,56,40.7,70441.7,-144.0978,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,602.5,20.45,26.0,0.82,0.011,2,8,0.0,4.8,-0.18,0.011,6,4,8.799999999999999,70441.7,-27.4472,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,603.0,19.95,26.0,0.818,0.011,5,2,0.0,4.8,-0.182,0.011,11,5,17.599999999999998,70441.7,-41.1708,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,604.0,18.95,25.0,0.98,0.005,13,1,0.0,0.15,-0.02,0.005,47,35,30.000000000000004,70441.7,-106.04599999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,605.0,17.95,24.0,0.808,0.012,32,3,0.0,4.8,-0.192,0.012,472,45,604.8,70441.7,-3293.6639999999993,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,606.0,16.95,20.47,0.803,0.013,3,0,0.0,4.8,-0.197,0.013,27,110,38.99999999999999,70441.7,-194.6256,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,607.0,15.95,19.47,0.798,0.014,0,0,0.0,4.8,-0.202,0.014,20,15,28.000000000000004,70441.7,-174.66400000000002,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,607.5,15.45,21.0,0.795,0.014,4,0,0.0,4.8,-0.205,0.014,22,11,36.4,70441.7,-157.1976,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,608.0,14.95,21.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,44,4.199999999999999,70441.7,-21.209200000000003,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,609.0,13.95,17.47,0.968,0.009,21,0,0.0,0.2,-0.032,0.009,160,16,162.9,70441.7,-780.3738,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,610.0,12.95,19.0,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,153,200,36.4,70441.7,-154.7024,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,611.0,11.95,18.0,0.771,0.017,14,11,0.0,4.8,-0.229,0.017,151,167,280.5,70441.7,-1452.8301999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,612.0,10.95,17.0,0.763,0.018,14,20,0.0,4.8,-0.237,0.018,26,118,72.0,70441.7,-134.74079999999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,612.5,10.45,16.0,0.996,0.003,2,2,0.0,0.01,-0.004,0.003,4,55,1.8000000000000003,70441.7,-3.7428,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,613.0,9.95,13.47,0.978,0.01,6,6,0.0,0.09,-0.022,0.01,18,127,24.0,70441.7,-74.856,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,614.0,8.95,12.47,0.949,0.017,12,15,0.0,0.26,-0.051,0.017,54,205,112.20000000000002,70441.7,-445.3931999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,615.0,7.95,14.0,0.951,0.019,25,65,0.0,0.22,-0.049,0.019,96,324,229.9,70441.7,-841.5061999999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,616.0,6.95,13.0,0.95,0.022,13,52,0.0,0.2,-0.05,0.022,94,560,235.4,70441.7,-1111.6116,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,617.0,5.95,12.0,0.994,0.006,32,21,0.0,0.01,-0.006,0.006,199,721,138.6,70441.7,-625.0476,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,618.0,4.95,11.0,0.954,0.028,21,22,0.0,0.13,-0.046,0.028,122,1198,400.4,70441.7,-1764.1064,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,619.0,3.95,10.0,0.992,0.011,63,204,0.0,0.01,-0.008,0.011,97,1890,175.99999999999997,70441.7,-233.3012,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,620.0,2.95,10.0,0.991,0.015,56,136,0.0,0.01,-0.009,0.015,1229,4268,1927.4999999999998,70441.7,-10975.760999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,621.0,1.96,10.0,0.988,0.025,10,202,0.0,0.01,-0.012,0.025,56,3839,165.0,70441.7,-717.37,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,622.0,1.73,6.0,0.984,0.049,19,553,0.0,0.01,-0.016,0.049,290,4745,1514.1000000000001,70441.7,-8283.440200000001,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,623.0,0.73,0.95,0.935,0.24,7,2116,0.0,0.03,-0.065,0.24,109,8763,2784.0,70441.7,-15270.624,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,624.0,0.0,0.13,0.289,0.953,18,3119,0.12,0.34,-0.711,0.953,332,8363,33354.99999999999,70441.7,-186667.15959999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,625.0,0.0,0.01,0.022,0.089,88,4228,0.91,1.47,-0.978,0.089,1377,4557,13038.5,70441.7,-71562.9598,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,626.0,0.0,0.01,0.014,0.036,14,4498,2.0,3.05,-0.986,0.036,221,1700,845.9999999999999,70441.7,-4648.5576,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,627.0,0.0,0.01,0.011,0.02,34,3735,0.11,4.05,-0.989,0.02,297,577,662.0,70441.7,-3281.1880000000006,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,628.0,0.0,0.01,0.009,0.013,47,2813,0.05,5.05,-0.991,0.013,522,625,739.6999999999999,70441.7,-3851.965,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,629.0,0.0,0.01,0.007,0.009,81,1685,0.05,6.05,-0.993,0.009,667,688,673.1999999999999,70441.7,-3289.921199999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,630.0,0.0,0.02,0.011,0.01,183,1709,1.0,7.05,-0.989,0.01,731,735,914.0,70441.7,-3418.4239999999995,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,631.0,0.0,0.35,0.078,0.029,93,612,2.0,8.05,-0.922,0.029,458,407,1597.8999999999999,70441.7,-6602.923,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,632.0,0.0,4.8,0.282,0.024,90,1252,3.0,9.05,-0.718,0.024,792,597,2116.7999999999997,70441.7,-10509.7824,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,633.0,0.0,0.01,0.005,0.004,128,601,4.0,10.05,-0.995,0.004,1115,591,497.19999999999993,70441.7,-2462.7624,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,634.0,0.0,0.05,0.015,0.008,71,977,5.0,11.05,-0.985,0.008,961,333,825.6,70441.7,-4441.455999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,635.0,0.0,0.02,0.007,0.004,376,3347,6.0,12.05,-0.993,0.004,365,168,296.4,70441.7,27.44720000000002,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,636.0,0.0,0.01,0.004,0.002,175,300,11.77,13.05,-0.996,0.002,303,145,95.6,70441.7,-159.69279999999995,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,637.0,0.0,0.02,0.006,0.003,419,379,8.0,14.05,-0.994,0.003,306,190,217.50000000000003,70441.7,211.46820000000002,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,638.0,0.0,0.02,0.006,0.003,304,384,9.0,15.05,-0.994,0.003,127,96,129.3,70441.7,331.2378,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,639.0,0.0,0.12,0.022,0.007,288,168,10.0,16.05,-0.978,0.007,199,50,340.9,70441.7,388.62739999999997,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,640.0,0.0,0.5,0.058,0.011,516,252,11.0,17.05,-0.942,0.011,252,152,844.7999999999998,70441.7,1811.5151999999994,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,641.0,0.0,0.01,0.003,0.001,371,339,12.0,18.05,-0.997,0.001,195,148,56.60000000000001,70441.7,109.78879999999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,642.0,0.0,0.01,0.003,0.001,2432,500,13.0,19.05,-0.997,0.001,70,42,250.2,70441.7,1473.4156,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,643.0,0.0,0.12,0.018,0.005,507,440,14.0,20.05,-0.982,0.005,29,9,268.0,70441.7,1490.8819999999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,644.0,0.0,1.0,0.08,0.011,611,296,15.0,21.05,-0.92,0.011,25,10,699.5999999999999,70441.7,4021.0147999999995,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,645.0,0.0,0.01,0.002,0.001,331,162,16.0,22.05,-0.998,0.001,16,12,34.7,70441.7,196.49699999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,646.0,0.0,0.01,0.002,0.001,323,115,17.0,23.05,-0.998,0.001,42,9,36.5,70441.7,175.2878,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,647.0,0.0,0.13,0.017,0.004,585,42,18.0,24.05,-0.983,0.004,29,16,245.6,70441.7,1387.3311999999996,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,648.0,0.0,4.8,0.179,0.01,477,92,19.0,25.05,-0.821,0.01,13,2,490.00000000000006,70441.7,2894.4320000000002,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,649.0,0.0,4.8,0.175,0.01,169,7,20.0,26.05,-0.825,0.01,64,5,233.0,70441.7,654.9899999999999,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,650.0,0.0,0.01,0.002,0.001,333,115,21.0,27.05,-0.998,0.001,103,5,43.60000000000001,70441.7,143.474,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,655.0,0.0,0.01,0.002,0.001,310,26,26.0,32.05,-0.998,0.001,106,0,41.6,70441.7,127.2552,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,660.0,0.0,0.02,0.003,0.001,239,0,31.0,37.05,-0.997,0.001,1,2,24.000000000000004,70441.7,148.46439999999998,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,665.0,0.0,4.8,0.137,0.006,18,0,36.0,42.05,-0.863,0.006,1,0,11.4,70441.7,63.627599999999994,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,670.0,0.0,0.01,0.001,0.0,17,0,41.0,47.05,-0.999,0.0,1,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,675.0,0.0,4.8,0.122,0.005,12,0,46.0,52.05,-0.878,0.005,0,0,6.0,70441.7,37.428,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,680.0,0.0,4.8,0.116,0.004,16,0,51.0,57.05,-0.884,0.004,0,0,6.4,70441.7,39.9232,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,685.0,0.0,4.8,0.111,0.004,14,0,56.0,62.05,-0.889,0.004,0,0,5.6000000000000005,70441.7,34.9328,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,690.0,0.0,4.8,0.106,0.004,0,0,61.0,67.05,-0.894,0.004,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,695.0,0.0,4.8,0.102,0.003,3,0,66.0,72.05,-0.898,0.003,0,0,0.9000000000000001,70441.7,5.614200000000001,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,700.0,0.0,4.8,0.098,0.003,1,0,71.0,77.05,-0.902,0.003,0,0,0.3,70441.7,1.8714,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,705.0,0.0,4.8,0.095,0.003,0,0,76.0,82.05,-0.905,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,710.0,0.0,4.8,0.092,0.003,0,0,81.0,87.05,-0.908,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,715.0,0.0,4.8,0.089,0.003,0,0,86.0,92.05,-0.911,0.003,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,720.0,0.0,4.8,0.086,0.002,0,0,91.0,97.05,-0.914,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,725.0,0.0,4.8,0.084,0.002,0,0,96.0,102.05,-0.916,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,730.0,0.0,4.8,0.081,0.002,0,0,101.0,107.05,-0.919,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,740.0,0.0,4.8,0.077,0.002,0,0,108.0,117.05,-0.923,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,750.0,0.0,4.8,0.074,0.002,0,0,118.0,127.05,-0.926,0.002,0,0,0.0,70441.7,0.0,-341705.78780000005]
["2025-08-01T16:01:55.000000000",623.8,760.0,0.0,4.8,0.071,0.002,2,0,128.0,137.05,-0.929,0.002,0,0,0.4,70441.7,2.4952,-341705.78780000005]