{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":189071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-29T09:30:55.000000000",640.9,591.0,48.7,50.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,592.0,47.7,49.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,593.0,46.7,48.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,594.0,45.7,47.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,595.0,44.7,46.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,7,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,596.0,43.7,45.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,597.0,42.7,44.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,598.0,41.7,43.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,599.0,40.7,42.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,600.0,39.7,41.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,58994.3,-9.6135,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,601.0,38.7,40.23,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,58994.3,-2.5636,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,602.0,37.7,39.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,0,0,0.1,58994.3,0.6409,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,603.0,36.7,38.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,8,0,0.9000000000000001,58994.3,-4.486300000000001,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,604.0,35.7,37.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,58994.3,-3.2045,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,605.0,34.7,36.23,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,16,0,1.8000000000000003,58994.3,-8.972600000000002,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,606.0,33.7,35.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,607.0,32.7,34.23,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,4,0,1.2,58994.3,2.5636,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,608.0,31.7,33.23,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,15,0,1.7999999999999998,58994.3,-7.690799999999999,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,609.0,30.7,32.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,9,0,0.9000000000000001,58994.3,-5.7681000000000004,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,610.0,29.7,31.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,18,0,1.8000000000000003,58994.3,-11.536200000000001,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,611.0,28.7,30.23,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,58994.3,3.8453999999999997,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,612.0,27.7,29.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,58994.3,-8.3317,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,613.0,26.7,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58994.3,-6.409,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,614.0,25.7,27.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,58994.3,-6.409,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,615.0,24.71,26.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,58994.3,-8.972600000000002,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,616.0,23.71,25.23,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,58994.3,1.2818,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,617.0,22.71,24.23,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,18,0,3.8000000000000007,58994.3,-21.7906,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,618.0,21.71,23.23,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,58994.3,-19.227000000000004,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,619.0,20.71,22.23,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,58994.3,-20.5088,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,620.0,19.71,21.23,0.994,0.002,13,0,0.0,0.02,-0.006,0.002,37,0,10.0,58994.3,-30.763199999999998,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,621.0,18.71,20.23,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,30,0,7.199999999999999,58994.3,-30.763199999999998,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,622.0,17.71,19.23,0.993,0.003,0,0,0.0,0.02,-0.007,0.003,40,0,12.0,58994.3,-76.908,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,623.0,16.71,18.23,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,39,0,12.000000000000002,58994.3,-73.0626,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,624.0,15.71,17.23,0.993,0.003,3,0,0.0,0.02,-0.007,0.003,42,0,13.5,58994.3,-74.9853,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,625.0,14.71,16.23,0.992,0.004,11,0,0.0,0.02,-0.008,0.004,45,0,22.4,58994.3,-87.1624,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,626.0,13.71,15.23,0.992,0.004,5,0,0.0,0.02,-0.008,0.004,30,0,13.999999999999998,58994.3,-64.09,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,627.0,12.71,14.23,0.989,0.005,8,0,0.0,0.02,-0.011,0.005,43,0,25.5,58994.3,-112.1575,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,628.0,12.49,12.89,0.986,0.007,18,0,0.0,0.02,-0.014,0.007,94,0,78.4,58994.3,-340.9588,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,629.0,11.5,11.9,0.982,0.009,112,0,0.01,0.02,-0.018,0.009,99,1,189.9,58994.3,74.98530000000007,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,630.0,10.5,10.9,0.979,0.011,32,0,0.01,0.02,-0.021,0.011,189,0,243.09999999999997,58994.3,-1106.8343,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,631.0,9.5,9.87,0.97,0.016,60,0,0.01,0.02,-0.03,0.016,174,1,374.40000000000003,58994.3,-1169.0016000000003,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,632.0,8.51,8.87,0.958,0.022,287,1,0.01,0.03,-0.042,0.022,146,1,952.6,58994.3,1988.0718000000002,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,633.0,7.51,7.87,0.942,0.031,57,0,0.02,0.03,-0.058,0.031,679,86,2281.6,58994.3,-12357.833799999999,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,634.0,6.52,6.88,0.917,0.043,252,0,0.02,0.04,-0.083,0.043,897,102,4940.7,58994.3,-17775.3615,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,635.0,5.54,5.89,0.88,0.059,42,2,0.03,0.05,-0.12,0.059,497,50,3180.0999999999995,58994.3,-17204.9605,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,636.0,4.56,4.91,0.824,0.081,131,14,0.05,0.07,-0.175,0.081,518,42,5256.900000000001,58994.3,-20090.292299999997,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,637.0,3.65,3.94,0.742,0.107,101,8,0.09,0.11,-0.258,0.107,320,3,4504.700000000001,58994.3,-15018.2097,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,638.0,2.7,3.0,0.63,0.132,160,7,0.16,0.19,-0.37,0.132,371,13,7009.2,58994.3,-17850.3468,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,639.0,1.87,2.1,0.492,0.147,524,21,0.3,0.33,-0.508,0.147,255,17,11451.3,58994.3,25343.108699999997,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,640.0,1.22,1.29,0.357,0.13,301,54,0.54,0.59,-0.643,0.13,161,40,6006.0,58994.3,11664.380000000001,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,641.0,0.66,0.7,0.231,0.109,236,17,0.96,1.03,-0.769,0.109,25,9,2844.9,58994.3,14740.059099999999,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,642.0,0.29,0.33,0.136,0.079,430,4,1.52,1.75,-0.864,0.079,32,0,3649.7999999999997,58994.3,20151.177799999998,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,643.0,0.1,0.13,0.073,0.05,532,3,2.27,2.6,-0.927,0.05,52,1,2920.0000000000005,58994.3,15381.6,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,644.0,0.03,0.05,0.036,0.028,476,15,3.19,3.55,-0.964,0.028,10,0,1360.8,58994.3,8362.4632,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,645.0,0.01,0.03,0.019,0.016,573,0,4.17,4.53,-0.981,0.016,7,0,928.0000000000001,58994.3,5803.990400000001,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,646.0,0.01,0.02,0.01,0.009,64,0,5.13,5.52,-0.99,0.009,7,0,63.9,58994.3,328.78169999999994,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,647.0,0.0,0.02,0.009,0.007,92,8,6.12,6.52,-0.991,0.007,400,0,344.40000000000003,58994.3,-1381.7804,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,648.0,0.0,0.02,0.008,0.006,39,1,7.12,7.52,-0.992,0.006,2,0,24.6,58994.3,142.2798,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,649.0,0.0,0.02,0.008,0.005,23,0,8.12,8.52,-0.992,0.005,400,0,211.50000000000003,58994.3,-1208.0964999999999,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,650.0,0.0,0.02,0.007,0.004,24,0,9.12,9.52,-0.993,0.004,1,0,10.0,58994.3,58.9628,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,651.0,0.0,0.01,0.007,0.004,8,0,10.12,10.52,-0.993,0.004,0,0,3.2,58994.3,20.5088,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,652.0,0.0,0.01,0.006,0.003,50,0,11.12,11.52,-0.994,0.003,0,0,15.0,58994.3,96.135,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,653.0,0.0,0.01,0.006,0.003,2,0,12.12,12.52,-0.994,0.003,0,0,0.6,58994.3,3.8453999999999997,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,654.0,0.0,0.01,0.005,0.003,1,0,12.78,14.26,-0.994,0.003,0,0,0.3,58994.3,1.9226999999999999,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,655.0,0.0,0.01,0.005,0.002,2,0,13.78,15.26,-0.995,0.002,1,0,0.6,58994.3,1.2818,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,656.0,0.0,0.01,0.005,0.002,0,0,14.78,16.26,-0.995,0.002,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,657.0,0.0,0.01,0.005,0.002,0,0,15.78,17.26,-0.995,0.002,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,658.0,0.0,0.01,0.005,0.002,2,0,16.78,18.26,-0.995,0.002,0,0,0.4,58994.3,2.5636,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,659.0,0.0,0.01,0.004,0.002,0,0,17.77,19.26,-0.996,0.002,1,0,0.2,58994.3,-1.2818,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,660.0,0.0,0.01,0.004,0.002,7,0,18.77,20.26,-0.996,0.002,0,0,1.4000000000000001,58994.3,8.972600000000002,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,661.0,0.0,0.01,0.004,0.001,0,0,19.77,21.26,-0.996,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,662.0,0.0,0.01,0.004,0.001,0,0,20.77,22.26,-0.996,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,663.0,0.0,0.01,0.004,0.001,2,0,21.78,23.26,-0.996,0.001,0,0,0.2,58994.3,1.2818,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,664.0,0.0,0.01,0.004,0.001,0,0,22.77,24.26,-0.996,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,665.0,0.0,0.01,0.004,0.001,0,0,23.77,25.26,-0.996,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,666.0,0.0,0.01,0.003,0.001,0,0,24.77,26.26,-0.996,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,667.0,0.0,0.01,0.003,0.001,0,0,25.78,27.26,-0.997,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,668.0,0.0,0.01,0.003,0.001,0,0,26.78,28.26,-0.997,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,669.0,0.0,0.01,0.003,0.001,0,0,27.78,29.26,-0.997,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,670.0,0.0,0.01,0.003,0.001,1,0,28.78,30.26,-0.997,0.001,1,0,0.2,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,675.0,0.0,0.01,0.003,0.001,0,0,33.77,35.26,-0.997,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,680.0,0.0,0.01,0.002,0.001,0,0,38.77,40.26,-0.997,0.001,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,685.0,0.0,0.01,0.002,0.0,0,0,43.77,45.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,690.0,0.0,0.01,0.002,0.0,0,0,48.77,50.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,695.0,0.0,0.01,0.002,0.0,0,0,53.77,55.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,700.0,0.0,0.01,0.002,0.0,0,0,58.77,60.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,705.0,0.0,0.01,0.002,0.0,0,0,63.77,65.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,710.0,0.0,0.01,0.002,0.0,0,0,68.77,70.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,715.0,0.0,0.01,0.001,0.0,0,0,73.78,75.26,-0.998,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,720.0,0.0,0.01,0.001,0.0,0,0,78.77,80.26,-0.999,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,725.0,0.0,0.01,0.001,0.0,0,0,83.77,85.26,-0.999,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,730.0,0.0,0.01,0.001,0.0,0,0,88.77,90.26,-0.999,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,740.0,0.0,0.01,0.001,0.0,0,0,98.77,100.26,-0.999,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,750.0,0.0,0.01,0.001,0.0,0,0,108.77,110.26,-0.999,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:30:55.000000000",640.9,760.0,0.0,0.01,0.001,0.0,0,0,118.77,120.26,-0.999,0.0,0,0,0.0,58994.3,0.0,-2015.6304999999832]
["2025-07-29T09:31:07.000000000",640.59,591.0,49.37,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,592.0,48.37,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,593.0,47.37,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,594.0,46.37,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,595.0,45.37,45.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,596.0,44.37,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,597.0,43.37,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,598.0,42.37,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,599.0,41.37,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,600.0,40.37,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,601.0,39.37,39.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,602.0,38.37,38.75,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,603.0,37.37,37.75,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,604.0,36.37,36.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,605.0,35.37,35.75,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,606.0,34.37,34.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,607.0,33.37,33.75,0.998,0.0,8,0,0.0,0.01,-0.001,0.0,4,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,608.0,32.37,32.75,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,609.0,31.37,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,610.0,30.37,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,611.0,29.37,29.76,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,55927.29999999999,3.84354,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,612.0,28.37,28.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,55927.29999999999,-8.327670000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,613.0,27.37,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55927.29999999999,-6.405900000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,614.0,26.37,26.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55927.29999999999,-6.405900000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,615.0,25.37,25.76,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,55927.29999999999,-8.96826,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,616.0,24.37,24.76,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,55927.29999999999,1.2811800000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,617.0,23.37,23.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,55927.29999999999,-10.890030000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,618.0,22.37,22.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,55927.29999999999,-19.217700000000004,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,619.0,21.37,21.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,55927.29999999999,-10.249440000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,620.0,20.37,20.76,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,55927.29999999999,-30.74832,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,621.0,19.37,19.76,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,55927.29999999999,-30.74832,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,622.0,18.42,18.71,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,40,0,8.0,55927.29999999999,-51.24720000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,623.0,17.42,17.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,55927.29999999999,-48.68484000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,624.0,16.42,16.71,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,0,9.000000000000002,55927.29999999999,-49.96602,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,625.0,15.43,15.71,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,45,0,11.2,55927.29999999999,-43.560120000000005,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,626.0,14.43,14.71,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,30,0,10.5,55927.29999999999,-48.044250000000005,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,627.0,13.43,13.71,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,43,0,15.299999999999999,55927.29999999999,-67.26195000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,628.0,12.52,12.63,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,94,0,33.6,55927.29999999999,-146.05452000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,629.0,11.52,11.64,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,55927.29999999999,41.63835000000004,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,630.0,10.52,10.64,0.99,0.006,32,0,0.01,0.02,-0.01,0.006,189,0,132.6,55927.29999999999,-603.4357800000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,631.0,9.52,9.64,0.99,0.006,60,0,0.01,0.02,-0.01,0.006,174,1,140.39999999999998,55927.29999999999,-438.1635600000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,632.0,8.52,8.64,0.986,0.009,287,1,0.01,0.03,-0.014,0.009,146,1,389.69999999999993,55927.29999999999,812.90871,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,633.0,7.53,7.65,0.981,0.012,57,0,0.02,0.03,-0.019,0.012,679,87,883.1999999999999,55927.29999999999,-4781.36376,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,634.0,6.54,6.65,0.976,0.016,252,0,0.02,0.04,-0.024,0.016,897,103,1838.4,55927.29999999999,-6610.888800000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,635.0,5.55,5.67,0.967,0.023,42,2,0.04,0.05,-0.033,0.023,497,51,1239.6999999999998,55927.29999999999,-6703.774350000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,636.0,4.57,4.69,0.95,0.036,131,14,0.05,0.07,-0.05,0.036,518,46,2336.3999999999996,55927.29999999999,-8924.699880000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,637.0,3.61,3.73,0.918,0.056,101,14,0.1,0.12,-0.082,0.056,320,4,2357.6,55927.29999999999,-7856.195760000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,638.0,2.69,2.81,0.858,0.088,160,9,0.17,0.2,-0.142,0.088,371,25,4672.799999999999,55927.29999999999,-11894.47512,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,639.0,1.86,1.94,0.764,0.129,524,21,0.32,0.36,-0.236,0.129,255,21,10049.100000000002,55927.29999999999,22229.11359,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,640.0,1.13,1.2,0.624,0.168,301,64,0.59,0.63,-0.376,0.168,161,41,7761.600000000001,55927.29999999999,15066.676800000005,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,641.0,0.6,0.65,0.443,0.201,236,21,1.03,1.1,-0.557,0.201,25,10,5246.099999999999,55927.29999999999,27168.062490000004,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,642.0,0.26,0.29,0.252,0.166,430,19,1.68,1.76,-0.747,0.166,32,0,7669.200000000001,55927.29999999999,42322.50012000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,643.0,0.09,0.11,0.114,0.102,532,4,2.48,2.6,-0.886,0.102,52,1,5956.8,55927.29999999999,31363.286399999997,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,644.0,0.03,0.04,0.049,0.051,476,21,3.41,3.53,-0.951,0.051,10,0,2478.6000000000004,55927.29999999999,15224.261939999999,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,645.0,0.01,0.02,0.025,0.027,573,1,4.39,4.51,-0.975,0.027,7,0,1566.0,55927.29999999999,9789.49638,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,646.0,0.01,0.02,0.017,0.017,64,0,5.39,5.51,-0.983,0.017,7,0,120.7,55927.29999999999,620.7317100000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,647.0,0.0,0.02,0.01,0.01,92,8,6.38,6.5,-0.989,0.01,400,0,492.0,55927.29999999999,-1973.0172,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,648.0,0.0,0.02,0.01,0.008,39,1,7.38,7.5,-0.99,0.008,2,0,32.800000000000004,55927.29999999999,189.61464,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,649.0,0.0,0.02,0.009,0.007,23,0,8.38,8.5,-0.991,0.007,400,0,296.1,55927.29999999999,-1690.5170100000003,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,650.0,0.0,0.02,0.008,0.006,24,0,9.38,9.5,-0.992,0.006,1,0,15.000000000000002,55927.29999999999,88.40142000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,651.0,0.0,0.01,0.004,0.003,8,0,10.38,10.5,-0.996,0.003,0,0,2.4,55927.29999999999,15.37416,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,652.0,0.0,0.01,0.004,0.003,50,0,11.38,11.5,-0.996,0.003,0,0,15.0,55927.29999999999,96.08850000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,653.0,0.0,0.01,0.004,0.002,2,0,12.38,12.5,-0.996,0.002,0,0,0.4,55927.29999999999,2.5623600000000004,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,654.0,0.0,0.01,0.003,0.002,1,0,13.3,13.58,-0.996,0.002,0,0,0.2,55927.29999999999,1.2811800000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,655.0,0.0,0.01,0.003,0.002,2,0,14.3,14.58,-0.997,0.002,1,0,0.6,55927.29999999999,1.2811800000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,656.0,0.0,0.01,0.003,0.002,0,0,15.3,15.58,-0.997,0.002,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,657.0,0.0,0.01,0.003,0.002,0,0,16.3,16.58,-0.997,0.002,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,658.0,0.0,0.01,0.003,0.001,2,0,17.3,17.58,-0.997,0.001,0,0,0.2,55927.29999999999,1.2811800000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,659.0,0.0,0.01,0.003,0.001,0,0,18.3,18.58,-0.997,0.001,1,0,0.1,55927.29999999999,-0.6405900000000001,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,660.0,0.0,0.01,0.002,0.001,7,0,19.25,19.63,-0.997,0.001,0,0,0.7000000000000001,55927.29999999999,4.48413,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,661.0,0.0,0.01,0.002,0.001,0,0,20.25,20.63,-0.997,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,662.0,0.0,0.01,0.002,0.001,0,0,21.25,21.63,-0.997,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,663.0,0.0,0.01,0.002,0.001,2,0,22.25,22.63,-0.998,0.001,0,0,0.2,55927.29999999999,1.2811800000000002,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,664.0,0.0,0.01,0.002,0.001,0,0,23.25,23.63,-0.998,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,665.0,0.0,0.01,0.002,0.001,0,0,24.25,24.63,-0.998,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,666.0,0.0,0.01,0.002,0.001,0,0,25.25,25.63,-0.998,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,667.0,0.0,0.01,0.002,0.001,0,0,26.25,26.63,-0.998,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,668.0,0.0,0.01,0.002,0.001,0,0,27.25,27.63,-0.998,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,669.0,0.0,0.01,0.002,0.001,0,0,28.25,28.63,-0.998,0.001,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,670.0,0.0,0.01,0.002,0.001,1,0,29.25,29.63,-0.998,0.001,1,0,0.2,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,675.0,0.0,0.01,0.002,0.0,0,0,34.25,34.63,-0.998,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,680.0,0.0,0.01,0.001,0.0,0,0,39.25,39.63,-0.998,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,685.0,0.0,0.01,0.001,0.0,0,0,44.25,44.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,690.0,0.0,0.01,0.001,0.0,0,0,49.25,49.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,695.0,0.0,0.01,0.001,0.0,0,0,54.25,54.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,700.0,0.0,0.01,0.001,0.0,0,0,59.25,59.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,705.0,0.0,0.01,0.001,0.0,0,0,64.25,64.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,710.0,0.0,0.01,0.001,0.0,0,0,69.25,69.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,715.0,0.0,0.01,0.001,0.0,0,0,74.25,74.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,720.0,0.0,0.01,0.001,0.0,0,0,79.25,79.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,725.0,0.0,0.01,0.001,0.0,0,0,84.25,84.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,730.0,0.0,0.01,0.001,0.0,0,0,89.25,89.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,740.0,0.0,0.01,0.001,0.0,0,0,99.25,99.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,750.0,0.0,0.01,0.001,0.0,0,0,109.25,109.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:07.000000000",640.59,760.0,0.0,0.01,0.001,0.0,0,0,119.25,119.63,-0.999,0.0,0,0,0.0,55927.29999999999,0.0,112981.49889000003]
["2025-07-29T09:31:19.000000000",640.56,591.0,49.36,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,592.0,48.36,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,593.0,47.36,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,594.0,46.36,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,595.0,45.36,45.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,596.0,44.36,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,597.0,43.36,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,598.0,42.36,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,599.0,41.36,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,600.0,40.36,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,601.0,39.36,39.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,602.0,38.36,38.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,603.0,37.36,37.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,604.0,36.36,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,605.0,35.36,35.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,606.0,34.36,34.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,607.0,33.36,33.75,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,608.0,32.36,32.75,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,609.0,31.36,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,610.0,30.37,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,611.0,29.37,29.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57096.29999999998,3.8433599999999997,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,612.0,28.37,28.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57096.29999999998,-8.32728,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,613.0,27.37,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57096.29999999998,-6.4056,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,614.0,26.37,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57096.29999999998,-6.4056,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,615.0,25.37,25.75,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57096.29999999998,-8.96784,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,616.0,24.37,24.75,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57096.29999999998,1.28112,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,617.0,23.37,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57096.29999999998,-10.889520000000001,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,618.0,22.37,22.75,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57096.29999999998,-19.216800000000003,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,619.0,21.37,21.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57096.29999999998,-10.24896,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,620.0,20.37,20.75,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57096.29999999998,-30.746879999999997,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,621.0,19.37,19.75,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57096.29999999998,-30.746879999999997,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,622.0,18.42,18.71,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57096.29999999998,-51.2448,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,623.0,17.42,17.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57096.29999999998,-48.682559999999995,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,624.0,16.42,16.71,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,42,0,13.5,57096.29999999998,-74.94551999999999,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,625.0,15.42,15.71,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,45,0,11.2,57096.29999999998,-43.558080000000004,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,626.0,14.42,14.71,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57096.29999999998,-48.042,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,627.0,13.42,13.71,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,43,0,15.299999999999999,57096.29999999998,-67.25880000000001,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,628.0,12.5,12.62,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,94,0,33.6,57096.29999999998,-146.04768,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,629.0,11.51,11.63,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57096.29999999998,41.63640000000003,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,630.0,10.51,10.63,0.99,0.006,32,0,0.01,0.02,-0.01,0.006,189,0,132.6,57096.29999999998,-603.4075200000001,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,631.0,9.51,9.63,0.99,0.007,60,0,0.01,0.02,-0.01,0.007,174,1,163.79999999999998,57096.29999999998,-511.16688000000005,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,632.0,8.52,8.63,0.986,0.009,287,1,0.01,0.03,-0.014,0.009,146,1,389.69999999999993,57096.29999999998,812.8706399999999,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,633.0,7.52,7.64,0.981,0.013,57,0,0.02,0.03,-0.019,0.013,679,87,956.8,57096.29999999998,-5179.56816,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,634.0,6.53,6.65,0.973,0.019,252,3,0.02,0.04,-0.027,0.019,897,213,2183.1,57096.29999999998,-7850.0628,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,635.0,5.54,5.63,0.963,0.026,42,2,0.03,0.05,-0.037,0.026,497,151,1401.3999999999999,57096.29999999998,-7577.824799999998,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,636.0,4.56,4.68,0.942,0.041,131,14,0.06,0.08,-0.058,0.041,518,47,2660.9,57096.29999999998,-10163.765519999999,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,637.0,3.6,3.72,0.909,0.063,101,17,0.1,0.12,-0.091,0.063,320,15,2652.3,57096.29999999998,-8837.80632,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,638.0,2.68,2.8,0.845,0.099,160,11,0.17,0.2,-0.155,0.099,371,26,5256.900000000001,57096.29999999998,-13380.65784,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,639.0,1.76,2.02,0.738,0.144,524,23,0.32,0.35,-0.258,0.146,255,22,11268.599999999999,57096.29999999998,24486.04655999999,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,640.0,1.13,1.2,0.582,0.185,301,64,0.59,0.64,-0.418,0.185,161,41,8547.0,57096.29999999998,16590.504,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,641.0,0.6,0.64,0.395,0.182,236,25,1.03,1.1,-0.606,0.184,25,10,4755.2,57096.29999999998,24566.75712,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,642.0,0.26,0.29,0.22,0.146,430,26,1.59,1.86,-0.78,0.146,32,0,6745.2,57096.29999999998,37221.66047999999,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,643.0,0.09,0.11,0.104,0.089,532,11,2.49,2.61,-0.896,0.089,52,1,5197.6,57096.29999999998,27364.7232,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,644.0,0.03,0.05,0.046,0.046,476,25,3.42,3.54,-0.958,0.044,10,0,2233.6000000000004,57096.29999999998,13743.85536,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,645.0,0.01,0.03,0.024,0.024,573,1,4.41,4.52,-0.981,0.021,7,0,1389.9,57096.29999999998,8714.8188,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,646.0,0.01,0.02,0.017,0.016,64,0,5.4,5.52,-0.983,0.016,7,0,113.60000000000001,57096.29999999998,584.19072,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,647.0,0.0,0.02,0.01,0.01,92,8,6.39,6.51,-0.99,0.01,400,0,492.0,57096.29999999998,-1972.9247999999998,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,648.0,0.0,0.02,0.009,0.008,39,1,7.39,7.51,-0.991,0.008,2,0,32.800000000000004,57096.29999999998,189.60575999999998,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,649.0,0.0,0.02,0.008,0.006,23,0,8.39,8.51,-0.991,0.006,400,0,253.79999999999998,57096.29999999998,-1448.94672,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,650.0,0.0,0.02,0.008,0.005,24,0,9.39,9.51,-0.992,0.005,1,0,12.5,57096.29999999998,73.6644,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,651.0,0.0,0.01,0.004,0.003,8,0,10.39,10.51,-0.996,0.003,0,0,2.4,57096.29999999998,15.373439999999999,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,652.0,0.0,0.01,0.004,0.003,50,0,11.39,11.51,-0.996,0.003,0,0,15.0,57096.29999999998,96.084,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,653.0,0.0,0.01,0.004,0.002,2,0,12.39,12.51,-0.996,0.002,0,0,0.4,57096.29999999998,2.56224,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,654.0,0.0,0.01,0.003,0.002,1,0,13.3,13.59,-0.997,0.002,0,0,0.2,57096.29999999998,1.28112,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,655.0,0.0,0.01,0.003,0.002,2,0,14.3,14.59,-0.997,0.002,1,0,0.6,57096.29999999998,1.28112,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,656.0,0.0,0.01,0.003,0.002,0,0,15.3,15.59,-0.997,0.002,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,657.0,0.0,0.01,0.003,0.001,0,0,16.3,16.59,-0.997,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,658.0,0.0,0.01,0.003,0.001,2,0,17.3,17.59,-0.997,0.001,0,0,0.2,57096.29999999998,1.28112,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,659.0,0.0,0.01,0.003,0.001,0,0,18.3,18.59,-0.997,0.001,1,0,0.1,57096.29999999998,-0.64056,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,660.0,0.0,0.01,0.002,0.001,7,0,19.26,19.64,-0.997,0.001,0,0,0.7000000000000001,57096.29999999998,4.48392,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,661.0,0.0,0.01,0.002,0.001,0,0,20.26,20.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,662.0,0.0,0.01,0.002,0.001,0,0,21.26,21.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,663.0,0.0,0.01,0.002,0.001,2,0,22.26,22.64,-0.998,0.001,0,0,0.2,57096.29999999998,1.28112,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,664.0,0.0,0.01,0.002,0.001,0,0,23.26,23.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,665.0,0.0,0.01,0.002,0.001,0,0,24.26,24.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,666.0,0.0,0.01,0.002,0.001,0,0,25.26,25.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,667.0,0.0,0.01,0.002,0.001,0,0,26.26,26.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,668.0,0.0,0.01,0.002,0.001,0,0,27.26,27.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,669.0,0.0,0.01,0.002,0.001,0,0,28.26,28.64,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,670.0,0.0,0.01,0.002,0.001,1,0,29.26,29.64,-0.998,0.001,1,0,0.2,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,675.0,0.0,0.01,0.002,0.0,0,0,34.26,34.64,-0.998,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,680.0,0.0,0.01,0.001,0.0,0,0,39.26,39.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,685.0,0.0,0.01,0.001,0.0,0,0,44.26,44.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,690.0,0.0,0.01,0.001,0.0,0,0,49.26,49.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,695.0,0.0,0.01,0.001,0.0,0,0,54.26,54.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,700.0,0.0,0.01,0.001,0.0,0,0,59.26,59.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,705.0,0.0,0.01,0.001,0.0,0,0,64.26,64.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,710.0,0.0,0.01,0.001,0.0,0,0,69.26,69.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,715.0,0.0,0.01,0.001,0.0,0,0,74.26,74.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,720.0,0.0,0.01,0.001,0.0,0,0,79.26,79.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,725.0,0.0,0.01,0.001,0.0,0,0,84.26,84.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,730.0,0.0,0.01,0.001,0.0,0,0,89.26,89.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,740.0,0.0,0.01,0.001,0.0,0,0,99.26,99.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,750.0,0.0,0.01,0.001,0.0,0,0,109.26,109.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:19.000000000",640.56,760.0,0.0,0.01,0.001,0.0,0,0,119.26,119.64,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96380.57927999999]
["2025-07-29T09:31:30.000000000",640.45,591.0,49.23,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,592.0,48.23,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,593.0,47.23,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,594.0,46.23,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,595.0,45.23,45.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,596.0,44.23,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,597.0,43.23,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,598.0,42.23,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,599.0,41.23,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,600.0,40.23,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,601.0,39.23,39.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,602.0,38.23,38.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,603.0,37.23,37.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,604.0,36.23,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,605.0,35.23,35.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,606.0,34.23,34.61,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,607.0,33.23,33.62,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,608.0,32.23,32.62,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,609.0,31.23,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,610.0,30.23,30.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,611.0,29.23,29.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57096.29999999998,3.8427000000000007,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,612.0,28.23,28.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57096.29999999998,-8.32585,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,613.0,27.24,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57096.29999999998,-6.4045000000000005,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,614.0,26.24,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57096.29999999998,-6.4045000000000005,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,615.0,25.24,25.62,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57096.29999999998,-8.966300000000002,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,616.0,24.24,24.62,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57096.29999999998,1.2809000000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,617.0,23.24,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57096.29999999998,-10.88765,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,618.0,22.24,22.62,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57096.29999999998,-19.213500000000003,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,619.0,21.24,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57096.29999999998,-10.247200000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,620.0,20.24,20.62,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57096.29999999998,-30.741600000000005,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,621.0,19.24,19.62,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57096.29999999998,-30.741600000000005,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,622.0,18.28,18.57,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57096.29999999998,-51.236000000000004,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,623.0,17.28,17.57,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57096.29999999998,-48.6742,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,624.0,16.28,16.57,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,42,0,13.5,57096.29999999998,-74.93265000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,625.0,15.28,15.57,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,45,0,11.2,57096.29999999998,-43.5506,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,626.0,14.29,14.57,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57096.29999999998,-48.03375,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,627.0,13.29,13.57,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,43,0,15.299999999999999,57096.29999999998,-67.24725000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,628.0,12.38,12.5,0.994,0.003,18,0,0.0,0.02,-0.006,0.003,94,0,33.6,57096.29999999998,-146.02260000000004,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,629.0,11.38,11.5,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57096.29999999998,41.62925000000004,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,630.0,10.38,10.5,0.99,0.006,32,0,0.01,0.02,-0.01,0.006,189,0,132.6,57096.29999999998,-603.3039000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,631.0,9.38,9.5,0.99,0.007,60,0,0.01,0.02,-0.01,0.007,174,1,163.79999999999998,57096.29999999998,-511.0791000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,632.0,8.39,8.5,0.986,0.009,287,1,0.01,0.03,-0.014,0.009,146,1,389.69999999999993,57096.29999999998,812.73105,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,633.0,7.39,7.51,0.981,0.013,57,0,0.02,0.03,-0.019,0.013,679,87,956.8,57096.29999999998,-5178.6787,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,634.0,6.4,6.52,0.973,0.019,252,3,0.03,0.04,-0.027,0.019,897,223,2183.1,57096.29999999998,-7848.714750000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,635.0,5.41,5.53,0.963,0.026,42,2,0.04,0.05,-0.037,0.026,497,153,1401.3999999999999,57096.29999999998,-7576.523499999998,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,636.0,4.43,4.55,0.942,0.041,131,14,0.06,0.08,-0.058,0.041,518,47,2660.9,57096.29999999998,-10162.020149999998,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,637.0,3.48,3.6,0.909,0.063,101,18,0.1,0.12,-0.091,0.063,320,25,2652.3,57096.29999999998,-8836.28865,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,638.0,2.56,2.68,0.845,0.099,160,12,0.18,0.21,-0.155,0.099,371,26,5256.900000000001,57096.29999999998,-13378.360050000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,639.0,1.75,1.83,0.738,0.144,524,23,0.35,0.39,-0.258,0.146,255,22,11268.599999999999,57096.29999999998,24481.841699999994,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,640.0,1.06,1.12,0.582,0.185,301,66,0.64,0.69,-0.418,0.185,161,49,8547.0,57096.29999999998,16587.655000000002,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,641.0,0.57,0.59,0.395,0.182,236,37,1.11,1.18,-0.606,0.184,25,10,4755.2,57096.29999999998,24562.538399999998,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,642.0,0.23,0.27,0.22,0.146,430,27,1.79,1.87,-0.78,0.146,32,0,6745.2,57096.29999999998,37215.2686,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,643.0,0.09,0.1,0.104,0.089,532,14,2.61,2.73,-0.896,0.089,52,1,5197.6,57096.29999999998,27360.024000000005,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,644.0,0.03,0.04,0.046,0.046,476,25,3.55,3.67,-0.958,0.044,10,0,2233.6000000000004,57096.29999999998,13741.495200000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,645.0,0.01,0.03,0.024,0.024,573,1,4.53,4.65,-0.981,0.021,7,0,1389.9,57096.29999999998,8713.322250000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,646.0,0.01,0.02,0.017,0.016,64,0,5.53,5.65,-0.983,0.016,7,0,113.60000000000001,57096.29999999998,584.0904,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,647.0,0.0,0.02,0.01,0.01,92,8,6.52,6.64,-0.99,0.01,400,0,492.0,57096.29999999998,-1972.586,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,648.0,0.0,0.02,0.009,0.008,39,1,7.52,7.64,-0.991,0.008,2,0,32.800000000000004,57096.29999999998,189.5732,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,649.0,0.0,0.02,0.008,0.006,23,0,8.52,8.64,-0.991,0.006,400,0,253.79999999999998,57096.29999999998,-1448.6979000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,650.0,0.0,0.02,0.008,0.005,24,0,9.52,9.64,-0.992,0.005,1,0,12.5,57096.29999999998,73.65175,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,651.0,0.0,0.01,0.004,0.003,8,0,10.52,10.64,-0.996,0.003,0,0,2.4,57096.29999999998,15.370800000000003,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,652.0,0.0,0.01,0.004,0.003,50,0,11.52,11.64,-0.996,0.003,0,0,15.0,57096.29999999998,96.0675,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,653.0,0.0,0.01,0.004,0.002,2,0,12.52,12.64,-0.996,0.002,0,0,0.4,57096.29999999998,2.5618000000000003,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,654.0,0.0,0.01,0.003,0.002,1,0,13.44,13.72,-0.997,0.002,0,0,0.2,57096.29999999998,1.2809000000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,655.0,0.0,0.01,0.003,0.002,2,0,14.44,14.72,-0.997,0.002,1,0,0.6,57096.29999999998,1.2809000000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,656.0,0.0,0.01,0.003,0.002,0,0,15.44,15.72,-0.997,0.002,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,657.0,0.0,0.01,0.003,0.001,0,0,16.44,16.72,-0.997,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,658.0,0.0,0.01,0.003,0.001,2,0,17.44,17.72,-0.997,0.001,0,0,0.2,57096.29999999998,1.2809000000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,659.0,0.0,0.01,0.003,0.001,0,0,18.44,18.72,-0.997,0.001,1,0,0.1,57096.29999999998,-0.6404500000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,660.0,0.0,0.01,0.002,0.001,7,0,19.39,19.77,-0.997,0.001,0,0,0.7000000000000001,57096.29999999998,4.483150000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,661.0,0.0,0.01,0.002,0.001,0,0,20.39,20.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,662.0,0.0,0.01,0.002,0.001,0,0,21.39,21.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,663.0,0.0,0.01,0.002,0.001,2,0,22.39,22.77,-0.998,0.001,0,0,0.2,57096.29999999998,1.2809000000000001,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,664.0,0.0,0.01,0.002,0.001,0,0,23.39,23.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,665.0,0.0,0.01,0.002,0.001,0,0,24.39,24.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,666.0,0.0,0.01,0.002,0.001,0,0,25.39,25.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,667.0,0.0,0.01,0.002,0.001,0,0,26.39,26.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,668.0,0.0,0.01,0.002,0.001,0,0,27.39,27.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,669.0,0.0,0.01,0.002,0.001,0,0,28.39,28.77,-0.998,0.001,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,670.0,0.0,0.01,0.002,0.001,1,0,29.39,29.77,-0.998,0.001,1,0,0.2,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,675.0,0.0,0.01,0.002,0.0,0,0,34.39,34.77,-0.998,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,680.0,0.0,0.01,0.001,0.0,0,0,39.39,39.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,685.0,0.0,0.01,0.001,0.0,0,0,44.39,44.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,690.0,0.0,0.01,0.001,0.0,0,0,49.39,49.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,695.0,0.0,0.01,0.001,0.0,0,0,54.39,54.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,700.0,0.0,0.01,0.001,0.0,0,0,59.39,59.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,705.0,0.0,0.01,0.001,0.0,0,0,64.39,64.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,710.0,0.0,0.01,0.001,0.0,0,0,69.39,69.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,715.0,0.0,0.01,0.001,0.0,0,0,74.39,74.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,720.0,0.0,0.01,0.001,0.0,0,0,79.39,79.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,725.0,0.0,0.01,0.001,0.0,0,0,84.39,84.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,730.0,0.0,0.01,0.001,0.0,0,0,89.39,89.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,740.0,0.0,0.01,0.001,0.0,0,0,99.39,99.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,750.0,0.0,0.01,0.001,0.0,0,0,109.39,109.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:30.000000000",640.45,760.0,0.0,0.01,0.001,0.0,0,0,119.39,119.77,-0.999,0.0,0,0,0.0,57096.29999999998,0.0,96364.02835]
["2025-07-29T09:31:42.000000000",640.47,591.0,49.29,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,592.0,48.29,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,593.0,47.29,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,594.0,46.29,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,595.0,45.29,45.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,596.0,44.29,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,597.0,43.29,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,598.0,42.29,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,599.0,41.29,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,600.0,40.29,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,601.0,39.29,39.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,602.0,38.29,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,603.0,37.29,37.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,604.0,36.29,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,605.0,35.29,35.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,606.0,34.29,34.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,607.0,33.29,33.67,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,608.0,32.29,32.67,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,609.0,31.29,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,610.0,30.29,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,611.0,29.29,29.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,56912.999999999985,3.84282,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,612.0,28.29,28.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56912.999999999985,-8.326110000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,613.0,27.29,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,56912.999999999985,-6.4047,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,614.0,26.29,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,56912.999999999985,-6.4047,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,615.0,25.29,25.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,56912.999999999985,-8.966580000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,616.0,24.29,24.67,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,56912.999999999985,1.2809400000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,617.0,23.29,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,56912.999999999985,-10.887990000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,618.0,22.29,22.67,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,56912.999999999985,-19.214100000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,619.0,21.29,21.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,56912.999999999985,-10.247520000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,620.0,20.29,20.67,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,56912.999999999985,-30.74256,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,621.0,19.29,19.67,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,56912.999999999985,-30.74256,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,622.0,18.34,18.62,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,56912.999999999985,-51.2376,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,623.0,17.34,17.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,56912.999999999985,-48.675720000000005,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,624.0,16.34,16.62,0.993,0.003,3,0,0.0,0.02,-0.007,0.003,42,1,13.5,56912.999999999985,-74.93499,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,625.0,15.34,15.62,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,45,0,11.2,56912.999999999985,-43.55196000000001,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,626.0,14.34,14.63,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,56912.999999999985,-48.035250000000005,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,627.0,13.34,13.63,0.994,0.003,8,0,0.0,0.01,-0.006,0.003,43,0,15.299999999999999,56912.999999999985,-67.24935000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,628.0,12.42,12.54,0.994,0.004,18,0,0.0,0.02,-0.006,0.004,94,0,44.800000000000004,56912.999999999985,-194.70288000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,629.0,11.43,11.55,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,56912.999999999985,41.63055000000004,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,630.0,10.43,10.55,0.99,0.006,32,0,0.01,0.02,-0.01,0.006,189,0,132.6,56912.999999999985,-603.3227400000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,631.0,9.43,9.55,0.99,0.007,60,0,0.01,0.02,-0.01,0.007,174,1,163.79999999999998,56912.999999999985,-511.0950600000001,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,632.0,8.43,8.55,0.986,0.009,287,1,0.01,0.03,-0.014,0.009,146,1,389.69999999999993,56912.999999999985,812.75643,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,633.0,7.44,7.56,0.981,0.013,57,0,0.02,0.03,-0.019,0.013,679,87,956.8,56912.999999999985,-5178.84042,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,634.0,6.45,6.56,0.973,0.019,252,3,0.02,0.04,-0.027,0.019,897,233,2183.1,56912.999999999985,-7848.95985,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,635.0,5.46,5.58,0.963,0.026,42,4,0.04,0.05,-0.037,0.026,497,153,1401.3999999999999,56912.999999999985,-7576.7600999999995,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,636.0,4.48,4.6,0.945,0.04,131,14,0.06,0.07,-0.055,0.04,518,47,2596.0,56912.999999999985,-9914.4756,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,637.0,3.53,3.64,0.908,0.064,101,22,0.1,0.12,-0.092,0.064,320,35,2694.4,56912.999999999985,-8976.82752,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,638.0,2.6,2.72,0.844,0.1,160,13,0.18,0.2,-0.156,0.1,371,38,5310.0,56912.999999999985,-13513.917,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,639.0,1.78,1.86,0.737,0.145,524,26,0.33,0.37,-0.263,0.145,255,36,11295.499999999998,56912.999999999985,24981.532349999998,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,640.0,1.09,1.14,0.58,0.186,301,75,0.62,0.67,-0.42,0.186,161,50,8593.2,56912.999999999985,16677.838799999998,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,641.0,0.56,0.61,0.394,0.18,236,55,1.08,1.15,-0.606,0.18,25,18,4698.0,56912.999999999985,24325.050599999995,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,642.0,0.25,0.27,0.223,0.144,430,35,1.75,1.83,-0.781,0.145,32,0,6655.999999999999,56912.999999999985,36686.1216,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,643.0,0.09,0.11,0.103,0.088,532,14,2.56,2.68,-0.897,0.088,52,1,5139.2,56912.999999999985,27053.452799999995,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,644.0,0.03,0.04,0.042,0.044,476,26,3.51,3.62,-0.958,0.044,10,0,2138.4,56912.999999999985,13132.19688,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,645.0,0.01,0.03,0.023,0.024,573,1,4.49,4.61,-0.977,0.024,7,0,1392.0,56912.999999999985,8700.14448,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,646.0,0.01,0.02,0.017,0.016,64,0,5.48,5.6,-0.983,0.016,7,0,113.60000000000001,56912.999999999985,584.10864,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,647.0,0.0,0.02,0.01,0.01,92,19,6.47,6.59,-0.99,0.01,400,0,492.0,56912.999999999985,-1972.6476000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,648.0,0.0,0.02,0.009,0.008,39,12,7.47,7.59,-0.991,0.008,2,0,32.800000000000004,56912.999999999985,189.57912000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,649.0,0.0,0.02,0.008,0.006,23,0,8.47,8.59,-0.992,0.006,400,0,253.79999999999998,56912.999999999985,-1448.7431400000003,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,650.0,0.0,0.02,0.008,0.005,24,0,9.47,9.59,-0.992,0.005,1,0,12.5,56912.999999999985,73.65405000000001,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,651.0,0.0,0.01,0.004,0.003,8,0,10.47,10.59,-0.996,0.003,0,0,2.4,56912.999999999985,15.37128,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,652.0,0.0,0.01,0.004,0.003,50,0,11.47,11.59,-0.996,0.003,0,0,15.0,56912.999999999985,96.07050000000001,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,653.0,0.0,0.01,0.004,0.002,2,0,12.47,12.59,-0.996,0.002,0,0,0.4,56912.999999999985,2.5618800000000004,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,654.0,0.0,0.01,0.003,0.002,1,0,13.38,13.67,-0.997,0.002,0,0,0.2,56912.999999999985,1.2809400000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,655.0,0.0,0.01,0.003,0.002,2,0,14.38,14.67,-0.997,0.002,1,0,0.6,56912.999999999985,1.2809400000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,656.0,0.0,0.01,0.003,0.002,0,0,15.38,15.67,-0.997,0.002,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,657.0,0.0,0.01,0.003,0.001,0,0,16.38,16.67,-0.997,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,658.0,0.0,0.01,0.003,0.001,2,0,17.38,17.67,-0.997,0.001,0,0,0.2,56912.999999999985,1.2809400000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,659.0,0.0,0.01,0.003,0.001,0,0,18.38,18.67,-0.997,0.001,1,0,0.1,56912.999999999985,-0.6404700000000001,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,660.0,0.0,0.01,0.002,0.001,7,0,19.33,19.71,-0.998,0.001,0,0,0.7000000000000001,56912.999999999985,4.483290000000001,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,661.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,662.0,0.0,0.01,0.002,0.001,0,0,21.33,21.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,663.0,0.0,0.01,0.002,0.001,2,0,22.33,22.71,-0.998,0.001,0,0,0.2,56912.999999999985,1.2809400000000002,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,664.0,0.0,0.01,0.002,0.001,0,0,23.33,23.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,665.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,666.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,667.0,0.0,0.01,0.002,0.001,0,0,26.33,26.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,668.0,0.0,0.01,0.002,0.001,0,0,27.33,27.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,669.0,0.0,0.01,0.002,0.001,0,0,28.33,28.71,-0.998,0.001,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,670.0,0.0,0.01,0.002,0.001,1,0,29.33,29.71,-0.998,0.001,1,0,0.2,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,675.0,0.0,0.01,0.002,0.0,0,0,34.33,34.71,-0.998,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,680.0,0.0,0.01,0.001,0.0,0,0,39.33,39.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,685.0,0.0,0.01,0.001,0.0,0,0,44.33,44.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,690.0,0.0,0.01,0.001,0.0,0,0,49.33,49.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,695.0,0.0,0.01,0.001,0.0,0,0,54.33,54.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,700.0,0.0,0.01,0.001,0.0,0,0,59.33,59.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,705.0,0.0,0.01,0.001,0.0,0,0,64.33,64.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,710.0,0.0,0.01,0.001,0.0,0,0,69.33,69.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,715.0,0.0,0.01,0.001,0.0,0,0,74.33,74.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,720.0,0.0,0.01,0.001,0.0,0,0,79.33,79.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,725.0,0.0,0.01,0.001,0.0,0,0,84.33,84.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,730.0,0.0,0.01,0.001,0.0,0,0,89.33,89.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,740.0,0.0,0.01,0.001,0.0,0,0,99.33,99.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,750.0,0.0,0.01,0.001,0.0,0,0,109.33,109.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:42.000000000",640.47,760.0,0.0,0.01,0.001,0.0,0,0,119.33,119.71,-0.999,0.0,0,0,0.0,56912.999999999985,0.0,95180.24669999999]
["2025-07-29T09:31:54.000000000",640.38,591.0,49.22,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,592.0,48.22,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,593.0,47.22,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,594.0,46.22,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,595.0,45.22,45.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,596.0,44.22,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,597.0,43.22,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,598.0,42.22,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,599.0,41.22,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,600.0,40.22,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,601.0,39.22,39.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,602.0,38.22,38.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,603.0,37.22,37.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,604.0,36.22,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,605.0,35.22,35.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,606.0,34.22,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,607.0,33.22,33.61,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,608.0,32.22,32.61,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,609.0,31.22,31.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,610.0,30.23,30.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,611.0,29.23,29.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57324.39999999999,3.84228,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,612.0,28.23,28.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57324.39999999999,-8.32494,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,613.0,27.23,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57324.39999999999,-6.4038,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,614.0,26.23,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57324.39999999999,-6.4038,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,615.0,25.23,25.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57324.39999999999,-8.96532,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,616.0,24.23,24.62,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57324.39999999999,1.28076,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,617.0,23.23,23.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57324.39999999999,-10.886460000000001,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,618.0,22.23,22.61,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57324.39999999999,-19.211400000000005,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,619.0,21.23,21.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57324.39999999999,-10.24608,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,620.0,20.23,20.61,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57324.39999999999,-30.73824,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,621.0,19.23,19.61,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57324.39999999999,-30.73824,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,622.0,18.28,18.57,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57324.39999999999,-51.2304,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,623.0,17.28,17.57,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57324.39999999999,-48.66888,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,624.0,16.28,16.57,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57324.39999999999,-49.94964,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,625.0,15.28,15.57,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,45,0,11.2,57324.39999999999,-43.545840000000005,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,626.0,14.28,14.57,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57324.39999999999,-48.02850000000001,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,627.0,13.28,13.57,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,43,0,10.200000000000001,57324.39999999999,-44.826600000000006,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,628.0,12.36,12.48,0.994,0.004,18,0,0.0,0.02,-0.006,0.004,94,0,44.800000000000004,57324.39999999999,-194.67552,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,629.0,11.36,11.48,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57324.39999999999,41.62470000000003,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,630.0,10.37,10.49,0.99,0.006,32,0,0.01,0.02,-0.01,0.006,189,0,132.6,57324.39999999999,-603.2379600000002,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,631.0,9.37,9.49,0.99,0.007,60,0,0.01,0.02,-0.01,0.007,174,1,163.79999999999998,57324.39999999999,-511.0232400000001,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,632.0,8.37,8.49,0.985,0.01,287,1,0.01,0.03,-0.015,0.01,146,1,433.0,57324.39999999999,902.9358000000001,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,633.0,7.38,7.5,0.981,0.013,57,0,0.02,0.03,-0.019,0.013,679,87,956.8,57324.39999999999,-5178.11268,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,634.0,6.38,6.5,0.973,0.019,252,3,0.03,0.04,-0.027,0.019,897,233,2183.1,57324.39999999999,-7847.8569,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,635.0,5.4,5.51,0.963,0.027,42,4,0.04,0.05,-0.037,0.027,497,154,1455.3000000000002,57324.39999999999,-7867.0683,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,636.0,4.42,4.54,0.941,0.042,131,14,0.06,0.08,-0.059,0.042,518,50,2725.8,57324.39999999999,-10408.736519999999,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,637.0,3.46,3.58,0.907,0.066,101,22,0.1,0.12,-0.093,0.066,320,38,2778.6000000000004,57324.39999999999,-9256.052520000001,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,638.0,2.55,2.67,0.84,0.103,160,15,0.18,0.21,-0.16,0.103,371,39,5469.3,57324.39999999999,-13917.378540000002,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,639.0,1.73,1.81,0.728,0.15,524,38,0.35,0.38,-0.272,0.15,255,37,11685.0,57324.39999999999,25839.333,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,640.0,1.07,1.11,0.565,0.188,301,86,0.65,0.69,-0.435,0.188,161,59,8685.599999999999,57324.39999999999,16854.8016,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,641.0,0.54,0.58,0.378,0.18,236,60,1.13,1.19,-0.621,0.179,25,18,4695.5,57324.39999999999,24337.641899999995,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,642.0,0.23,0.25,0.209,0.141,430,35,1.71,1.95,-0.791,0.141,32,0,6514.2,57324.39999999999,35936.84484,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,643.0,0.09,0.1,0.098,0.084,532,15,2.63,2.75,-0.902,0.084,52,1,4905.6,57324.39999999999,25820.121600000002,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,644.0,0.03,0.04,0.041,0.042,476,26,3.44,3.82,-0.959,0.042,10,0,2041.2000000000003,57324.39999999999,12533.517359999998,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,645.0,0.01,0.03,0.023,0.024,573,1,4.55,4.67,-0.977,0.024,7,0,1392.0,57324.39999999999,8698.92192,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,646.0,0.01,0.02,0.016,0.015,64,0,5.55,5.67,-0.984,0.015,7,0,106.5,57324.39999999999,547.5249,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,647.0,0.0,0.02,0.01,0.009,92,19,6.54,6.66,-0.99,0.009,400,0,442.8,57324.39999999999,-1775.1333599999998,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,648.0,0.0,0.02,0.009,0.008,39,12,7.54,7.66,-0.991,0.008,2,0,32.800000000000004,57324.39999999999,189.55248,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,649.0,0.0,0.02,0.008,0.006,23,0,8.54,8.66,-0.992,0.006,400,0,253.79999999999998,57324.39999999999,-1448.5395600000002,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,650.0,0.0,0.02,0.008,0.005,24,0,9.54,9.66,-0.992,0.005,1,0,12.5,57324.39999999999,73.6437,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,651.0,0.0,0.01,0.004,0.003,8,0,10.54,10.66,-0.996,0.003,0,0,2.4,57324.39999999999,15.36912,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,652.0,0.0,0.01,0.004,0.003,50,0,11.54,11.66,-0.996,0.003,0,0,15.0,57324.39999999999,96.05700000000002,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,653.0,0.0,0.01,0.004,0.002,2,0,12.54,12.66,-0.996,0.002,0,0,0.4,57324.39999999999,2.56152,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,654.0,0.0,0.01,0.003,0.002,1,0,13.44,13.73,-0.997,0.002,0,0,0.2,57324.39999999999,1.28076,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,655.0,0.0,0.01,0.003,0.002,2,0,14.44,14.73,-0.997,0.002,1,0,0.6,57324.39999999999,1.28076,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,656.0,0.0,0.01,0.003,0.002,0,0,15.44,15.73,-0.997,0.002,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,657.0,0.0,0.01,0.003,0.001,0,0,16.44,16.73,-0.997,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,658.0,0.0,0.01,0.003,0.001,2,0,17.44,17.73,-0.997,0.001,0,0,0.2,57324.39999999999,1.28076,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,659.0,0.0,0.01,0.003,0.001,0,0,18.44,18.73,-0.997,0.001,1,0,0.1,57324.39999999999,-0.64038,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,660.0,0.0,0.01,0.002,0.001,7,0,19.4,19.78,-0.998,0.001,0,0,0.7000000000000001,57324.39999999999,4.48266,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,661.0,0.0,0.01,0.002,0.001,0,0,20.4,20.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,662.0,0.0,0.01,0.002,0.001,0,0,21.4,21.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,663.0,0.0,0.01,0.002,0.001,2,0,22.4,22.78,-0.998,0.001,0,0,0.2,57324.39999999999,1.28076,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,664.0,0.0,0.01,0.002,0.001,0,0,23.4,23.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,665.0,0.0,0.01,0.002,0.001,0,0,24.4,24.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,666.0,0.0,0.01,0.002,0.001,0,0,25.4,25.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,667.0,0.0,0.01,0.002,0.001,0,0,26.4,26.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,668.0,0.0,0.01,0.002,0.001,0,0,27.4,27.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,669.0,0.0,0.01,0.002,0.001,0,1,28.4,28.78,-0.998,0.001,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,670.0,0.0,0.01,0.002,0.001,1,0,29.4,29.78,-0.998,0.001,1,0,0.2,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,675.0,0.0,0.01,0.002,0.0,0,0,34.4,34.78,-0.998,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,680.0,0.0,0.01,0.001,0.0,0,0,39.4,39.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,685.0,0.0,0.01,0.001,0.0,0,0,44.4,44.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,690.0,0.0,0.01,0.001,0.0,0,0,49.4,49.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,695.0,0.0,0.01,0.001,0.0,0,0,54.4,54.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,700.0,0.0,0.01,0.001,0.0,0,0,59.4,59.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,705.0,0.0,0.01,0.001,0.0,0,0,64.4,64.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,710.0,0.0,0.01,0.001,0.0,0,0,69.4,69.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,715.0,0.0,0.01,0.001,0.0,0,0,74.4,74.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,720.0,0.0,0.01,0.001,0.0,0,0,79.4,79.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,725.0,0.0,0.01,0.001,0.0,0,0,84.4,84.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,730.0,0.0,0.01,0.001,0.0,0,0,89.4,89.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,740.0,0.0,0.01,0.001,0.0,0,0,99.4,99.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,750.0,0.0,0.01,0.001,0.0,0,0,109.4,109.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:31:54.000000000",640.38,760.0,0.0,0.01,0.001,0.0,0,0,119.4,119.78,-0.999,0.0,0,0,0.0,57324.39999999999,0.0,92478.55655999998]
["2025-07-29T09:32:05.000000000",640.15,591.0,48.97,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,592.0,47.97,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,593.0,46.97,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,594.0,45.97,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,595.0,44.97,45.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,596.0,43.97,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,597.0,42.97,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,598.0,41.97,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,599.0,40.97,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,600.0,39.97,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,601.0,38.97,39.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,602.0,37.97,38.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,603.0,36.97,37.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,604.0,35.97,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,605.0,34.97,35.36,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,606.0,33.97,34.36,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,607.0,32.97,33.36,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,608.0,31.97,32.36,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,609.0,30.97,31.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,610.0,29.97,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,57311.59999999999,-11.522700000000002,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,611.0,28.98,29.36,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57311.59999999999,3.8409,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,612.0,27.98,28.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57311.59999999999,-8.321950000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,613.0,26.98,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57311.59999999999,-6.4014999999999995,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,614.0,25.98,26.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57311.59999999999,-6.4014999999999995,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,615.0,24.98,25.36,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57311.59999999999,-8.962100000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,616.0,23.98,24.36,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57311.59999999999,1.2803,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,617.0,22.98,23.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57311.59999999999,-10.882550000000002,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,618.0,21.98,22.36,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57311.59999999999,-19.204500000000003,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,619.0,20.98,21.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57311.59999999999,-10.2424,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,620.0,19.98,20.36,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57311.59999999999,-30.7272,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,621.0,19.04,19.33,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57311.59999999999,-30.7272,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,622.0,18.03,18.32,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57311.59999999999,-51.211999999999996,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,623.0,17.03,17.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57311.59999999999,-48.651399999999995,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,624.0,16.03,16.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57311.59999999999,-49.9317,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,625.0,15.03,15.32,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,45,0,16.8,57311.59999999999,-65.29530000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,626.0,14.03,14.32,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57311.59999999999,-48.011250000000004,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,627.0,13.03,13.32,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,43,0,10.200000000000001,57311.59999999999,-44.810500000000005,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,628.0,12.13,12.25,0.994,0.004,18,0,0.01,0.02,-0.006,0.004,94,0,44.800000000000004,57311.59999999999,-194.60559999999998,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,629.0,11.13,11.25,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57311.59999999999,41.609750000000034,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,630.0,10.13,10.25,0.988,0.007,32,0,0.01,0.02,-0.012,0.007,189,0,154.7,57311.59999999999,-703.5248499999999,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,631.0,9.14,9.26,0.986,0.008,60,0,0.01,0.03,-0.013,0.008,174,1,187.20000000000002,57311.59999999999,-583.8168000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,632.0,8.14,8.26,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,3,476.3,57311.59999999999,992.8726500000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,633.0,7.15,7.27,0.978,0.015,57,0,0.02,0.04,-0.022,0.015,679,87,1104.0,57311.59999999999,-5972.599499999999,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,634.0,6.15,6.27,0.972,0.02,252,4,0.03,0.05,-0.028,0.02,897,243,2298.0,57311.59999999999,-8257.935000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,635.0,5.17,5.29,0.959,0.029,42,7,0.04,0.06,-0.038,0.028,497,155,1513.4,57311.59999999999,-8128.6247,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,636.0,4.07,4.43,0.937,0.045,131,14,0.07,0.09,-0.063,0.045,518,50,2920.5,57311.59999999999,-11148.212249999999,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,637.0,3.25,3.37,0.897,0.07,101,24,0.12,0.14,-0.098,0.07,320,51,2947.0000000000005,57311.59999999999,-9813.499500000002,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,638.0,2.35,2.47,0.82,0.109,160,16,0.22,0.25,-0.176,0.109,371,39,5787.900000000001,57311.59999999999,-14722.809850000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,639.0,1.49,1.72,0.702,0.152,524,41,0.41,0.45,-0.296,0.153,255,37,11866.3,57311.59999999999,26011.214949999998,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,640.0,0.92,0.98,0.538,0.183,301,98,0.75,0.8,-0.462,0.182,161,69,8438.5,57311.59999999999,16503.70715,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,641.0,0.46,0.51,0.351,0.179,236,69,1.27,1.35,-0.649,0.179,25,25,4671.900000000001,57311.59999999999,24177.825349999996,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,642.0,0.2,0.23,0.189,0.133,430,40,1.89,2.17,-0.811,0.133,32,0,6144.6,57311.59999999999,33885.7001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,643.0,0.06,0.09,0.082,0.076,532,23,2.84,2.96,-0.918,0.076,52,1,4438.4,57311.59999999999,23352.672000000002,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,644.0,0.02,0.04,0.04,0.04,476,29,3.8,3.92,-0.964,0.038,10,0,1941.9999999999998,57311.59999999999,11945.198999999999,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,645.0,0.01,0.02,0.023,0.023,573,2,4.78,4.9,-0.981,0.02,7,0,1331.9,57311.59999999999,8346.91585,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,646.0,0.0,0.02,0.011,0.012,64,0,5.78,5.89,-0.989,0.012,7,0,85.2,57311.59999999999,437.86260000000004,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,647.0,0.0,0.02,0.01,0.009,92,20,6.77,6.89,-0.99,0.009,400,0,442.8,57311.59999999999,-1774.4958,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,648.0,0.0,0.02,0.009,0.007,39,12,7.77,7.89,-0.991,0.007,2,0,28.700000000000003,57311.59999999999,165.79885000000002,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,649.0,0.0,0.02,0.008,0.006,23,0,8.77,8.89,-0.992,0.006,400,0,253.79999999999998,57311.59999999999,-1448.0193,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,650.0,0.0,0.02,0.008,0.005,24,0,9.77,9.89,-0.992,0.005,1,0,12.5,57311.59999999999,73.61725,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,651.0,0.0,0.01,0.004,0.003,8,0,10.77,10.88,-0.996,0.003,0,0,2.4,57311.59999999999,15.3636,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,652.0,0.0,0.01,0.004,0.003,50,0,11.77,11.88,-0.996,0.003,0,0,15.0,57311.59999999999,96.02250000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,653.0,0.0,0.01,0.003,0.002,2,0,12.68,12.97,-0.996,0.002,0,0,0.4,57311.59999999999,2.5606,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,654.0,0.0,0.01,0.003,0.002,1,0,13.69,13.98,-0.997,0.002,0,0,0.2,57311.59999999999,1.2803,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,655.0,0.0,0.01,0.003,0.002,2,0,14.69,14.98,-0.997,0.002,1,0,0.6,57311.59999999999,1.2803,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,656.0,0.0,0.01,0.003,0.002,0,0,15.69,15.98,-0.997,0.002,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,657.0,0.0,0.01,0.003,0.001,0,0,16.69,16.98,-0.997,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,658.0,0.0,0.01,0.003,0.001,2,0,17.69,17.98,-0.997,0.001,0,0,0.2,57311.59999999999,1.2803,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,659.0,0.0,0.01,0.003,0.001,0,0,18.69,18.98,-0.997,0.001,1,0,0.1,57311.59999999999,-0.64015,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,660.0,0.0,0.02,0.002,0.001,7,0,19.64,20.03,-0.997,0.001,0,0,0.7000000000000001,57311.59999999999,4.481050000000001,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,661.0,0.0,0.02,0.002,0.001,0,0,20.64,21.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,662.0,0.0,0.02,0.002,0.001,0,0,21.64,22.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,663.0,0.0,0.01,0.002,0.001,2,0,22.64,23.03,-0.998,0.001,0,0,0.2,57311.59999999999,1.2803,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,664.0,0.0,0.01,0.002,0.001,0,0,23.64,24.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,665.0,0.0,0.01,0.002,0.001,0,0,24.64,25.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,666.0,0.0,0.01,0.002,0.001,0,0,25.64,26.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,667.0,0.0,0.01,0.002,0.001,0,0,26.64,27.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,668.0,0.0,0.01,0.002,0.001,0,0,27.64,28.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,669.0,0.0,0.01,0.002,0.001,0,1,28.64,29.03,-0.998,0.001,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,670.0,0.0,0.01,0.002,0.001,1,0,29.64,30.03,-0.998,0.001,1,0,0.2,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,675.0,0.0,0.01,0.002,0.0,0,0,34.64,35.03,-0.998,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,680.0,0.0,0.01,0.001,0.0,0,0,39.64,40.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,685.0,0.0,0.01,0.001,0.0,0,0,44.64,45.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,690.0,0.0,0.01,0.001,0.0,0,0,49.64,50.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,695.0,0.0,0.01,0.001,0.0,0,0,54.64,55.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,700.0,0.0,0.01,0.001,0.0,0,0,59.64,60.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,705.0,0.0,0.01,0.001,0.0,0,0,64.64,65.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,710.0,0.0,0.01,0.001,0.0,0,0,69.64,70.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,715.0,0.0,0.01,0.001,0.0,0,0,74.64,75.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,720.0,0.0,0.01,0.001,0.0,0,0,79.64,80.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,725.0,0.0,0.01,0.001,0.0,0,0,84.64,85.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,730.0,0.0,0.01,0.001,0.0,0,0,89.64,90.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,740.0,0.0,0.01,0.001,0.0,0,0,99.64,100.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,750.0,0.0,0.01,0.001,0.0,0,0,109.64,110.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:05.000000000",640.15,760.0,0.0,0.01,0.001,0.0,0,0,119.64,120.03,-0.999,0.0,0,0,0.0,57311.59999999999,0.0,82863.57659999996]
["2025-07-29T09:32:17.000000000",640.17,591.0,49.02,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,592.0,48.02,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,593.0,47.02,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,594.0,46.02,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,595.0,45.02,45.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,596.0,44.02,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,597.0,43.02,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,598.0,42.02,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,599.0,41.02,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,600.0,40.02,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,601.0,39.02,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,602.0,38.02,38.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,603.0,37.02,37.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,604.0,36.01,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,605.0,35.01,35.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,606.0,34.01,34.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,607.0,33.01,33.4,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,608.0,32.01,32.4,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,609.0,31.01,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,610.0,30.01,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,57699.599999999984,-11.523060000000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,611.0,29.01,29.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57699.599999999984,3.84102,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,612.0,28.01,28.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57699.599999999984,-8.32221,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,613.0,27.01,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57699.599999999984,-6.4017,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,614.0,26.01,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57699.599999999984,-6.4017,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,615.0,25.02,25.41,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,57699.599999999984,-8.962380000000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,616.0,24.02,24.41,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57699.599999999984,1.28034,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,617.0,23.02,23.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57699.599999999984,-10.88289,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,618.0,22.02,22.41,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57699.599999999984,-19.2051,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,619.0,21.02,21.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57699.599999999984,-10.24272,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,620.0,20.02,20.41,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57699.599999999984,-30.72816,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,621.0,19.02,19.41,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57699.599999999984,-30.72816,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,622.0,18.07,18.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57699.599999999984,-51.2136,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,623.0,17.07,17.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57699.599999999984,-48.652919999999995,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,624.0,16.07,16.36,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57699.599999999984,-49.93325999999999,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,625.0,15.07,15.36,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57699.599999999984,-43.53156,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,626.0,14.07,14.36,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57699.599999999984,-48.01275,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,627.0,13.07,13.36,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,43,0,10.200000000000001,57699.599999999984,-44.81190000000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,628.0,12.16,12.28,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,0,56.00000000000001,57699.599999999984,-243.2646,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,629.0,11.16,11.28,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57699.599999999984,41.611050000000034,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,630.0,10.16,10.28,0.99,0.006,32,0,0.01,0.02,-0.01,0.006,189,0,132.6,57699.599999999984,-603.0401400000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,631.0,9.17,9.29,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,1,187.20000000000002,57699.599999999984,-583.83504,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,632.0,8.17,8.29,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,3,476.3,57699.599999999984,992.9036700000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,633.0,7.18,7.29,0.978,0.015,57,0,0.02,0.04,-0.022,0.015,679,87,1104.0,57699.599999999984,-5972.7861,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,634.0,6.18,6.3,0.972,0.02,252,4,0.03,0.04,-0.028,0.02,897,243,2298.0,57699.599999999984,-8258.193000000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,635.0,5.2,5.32,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,157,1563.1,57699.599999999984,-8447.04315,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,636.0,4.22,4.34,0.937,0.045,131,14,0.07,0.08,-0.063,0.045,518,50,2920.5,57699.599999999984,-11148.56055,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,637.0,3.27,3.39,0.893,0.072,101,25,0.12,0.14,-0.106,0.072,320,52,3031.2,57699.599999999984,-10094.200560000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,638.0,2.38,2.49,0.822,0.111,160,16,0.21,0.24,-0.177,0.11,371,39,5857.000000000001,57699.599999999984,-14755.9185,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,639.0,1.51,1.74,0.7,0.158,524,42,0.4,0.44,-0.298,0.156,255,46,12257.2,57699.599999999984,27534.99204,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,640.0,0.94,0.99,0.53,0.191,301,103,0.74,0.78,-0.47,0.191,161,75,8824.2,57699.599999999984,17118.1458,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,641.0,0.47,0.51,0.348,0.172,236,71,1.25,1.32,-0.654,0.174,25,25,4494.2,57699.599999999984,23201.041139999998,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,642.0,0.2,0.22,0.186,0.13,430,40,1.94,2.06,-0.814,0.13,32,0,6006.0,57699.599999999984,33122.39579999999,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,643.0,0.07,0.09,0.085,0.075,532,23,2.81,2.93,-0.915,0.075,52,2,4380.0,57699.599999999984,23046.12,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,644.0,0.02,0.04,0.036,0.037,476,30,3.77,3.89,-0.964,0.037,10,0,1798.1999999999998,57699.599999999984,11037.811139999998,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,645.0,0.01,0.03,0.023,0.022,573,3,4.75,4.87,-0.977,0.022,7,0,1276.0,57699.599999999984,7971.39684,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,646.0,0.0,0.02,0.011,0.012,64,0,5.75,5.87,-0.989,0.011,7,0,84.5,57699.599999999984,442.35747000000003,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,647.0,0.0,0.02,0.01,0.009,92,20,6.74,6.86,-0.99,0.009,400,0,442.8,57699.599999999984,-1774.5512399999998,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,648.0,0.0,0.02,0.009,0.007,39,12,7.74,7.86,-0.991,0.007,2,0,28.700000000000003,57699.599999999984,165.80403,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,649.0,0.0,0.02,0.008,0.006,23,0,8.74,8.86,-0.992,0.006,400,0,253.79999999999998,57699.599999999984,-1448.06454,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,650.0,0.0,0.02,0.008,0.005,24,0,9.74,9.86,-0.992,0.005,1,0,12.5,57699.599999999984,73.61955,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,651.0,0.0,0.01,0.004,0.003,8,0,10.74,10.86,-0.996,0.003,0,0,2.4,57699.599999999984,15.36408,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,652.0,0.0,0.01,0.004,0.003,50,0,11.74,11.86,-0.996,0.003,0,0,15.0,57699.599999999984,96.0255,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,653.0,0.0,0.01,0.003,0.002,2,0,12.74,12.85,-0.997,0.002,0,0,0.4,57699.599999999984,2.56068,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,654.0,0.0,0.01,0.003,0.002,1,0,13.65,13.94,-0.997,0.002,0,0,0.2,57699.599999999984,1.28034,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,655.0,0.0,0.01,0.003,0.002,2,0,14.65,14.94,-0.997,0.002,1,0,0.6,57699.599999999984,1.28034,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,656.0,0.0,0.01,0.003,0.002,0,0,15.65,15.94,-0.997,0.002,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,657.0,0.0,0.01,0.003,0.001,0,0,16.65,16.94,-0.997,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,658.0,0.0,0.01,0.003,0.001,2,0,17.65,17.94,-0.997,0.001,0,0,0.2,57699.599999999984,1.28034,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,659.0,0.0,0.01,0.003,0.001,0,0,18.65,18.94,-0.997,0.001,1,0,0.1,57699.599999999984,-0.64017,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,660.0,0.0,0.01,0.002,0.001,7,0,19.6,19.98,-0.998,0.001,0,0,0.7000000000000001,57699.599999999984,4.481190000000001,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,661.0,0.0,0.01,0.002,0.001,0,0,20.6,20.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,662.0,0.0,0.01,0.002,0.001,0,0,21.6,21.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,663.0,0.0,0.01,0.002,0.001,2,0,22.6,22.98,-0.998,0.001,0,0,0.2,57699.599999999984,1.28034,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,664.0,0.0,0.01,0.002,0.001,0,0,23.6,23.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,665.0,0.0,0.01,0.002,0.001,0,0,24.6,24.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,666.0,0.0,0.01,0.002,0.001,0,0,25.6,25.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,667.0,0.0,0.01,0.002,0.001,0,0,26.6,26.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,668.0,0.0,0.01,0.002,0.001,0,0,27.6,27.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,669.0,0.0,0.01,0.002,0.001,0,1,28.6,28.98,-0.998,0.001,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,670.0,0.0,0.01,0.002,0.001,1,0,29.6,29.98,-0.998,0.001,1,0,0.2,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,675.0,0.0,0.01,0.002,0.0,0,0,34.6,34.98,-0.998,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,680.0,0.0,0.01,0.001,0.0,0,0,39.6,39.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,685.0,0.0,0.01,0.001,0.0,0,0,44.6,44.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,690.0,0.0,0.01,0.001,0.0,0,0,49.6,49.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,695.0,0.0,0.01,0.001,0.0,0,0,54.6,54.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,700.0,0.0,0.01,0.001,0.0,0,0,59.6,59.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,705.0,0.0,0.01,0.001,0.0,0,0,64.6,64.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,710.0,0.0,0.01,0.001,0.0,0,0,69.6,69.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,715.0,0.0,0.01,0.001,0.0,0,0,74.6,74.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,720.0,0.0,0.01,0.001,0.0,0,0,79.6,79.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,725.0,0.0,0.01,0.001,0.0,0,0,84.6,84.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,730.0,0.0,0.01,0.001,0.0,0,0,89.6,89.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,740.0,0.0,0.01,0.001,0.0,0,0,99.6,99.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,750.0,0.0,0.01,0.001,0.0,0,0,109.6,109.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:32:17.000000000",640.17,760.0,0.0,0.01,0.001,0.0,0,0,119.6,119.98,-0.999,0.0,0,0,0.0,57699.599999999984,0.0,81117.22103999997]
["2025-07-29T09:33:31.000000000",640.22,591.0,49.12,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,592.0,48.12,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,593.0,47.12,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,594.0,46.12,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,595.0,45.12,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,596.0,44.12,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,597.0,43.12,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,598.0,42.12,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,599.0,41.12,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,600.0,40.12,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,601.0,39.12,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,602.0,38.12,38.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,603.0,37.12,37.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,604.0,36.12,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,605.0,35.12,35.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,606.0,34.12,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,607.0,33.12,33.51,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,608.0,32.12,32.51,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,609.0,31.12,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,610.0,30.12,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,58032.49999999999,-11.523960000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,611.0,29.12,29.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,58032.49999999999,3.84132,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,612.0,28.12,28.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,58032.49999999999,-8.32286,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,613.0,27.12,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58032.49999999999,-6.402200000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,614.0,26.13,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58032.49999999999,-6.402200000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,615.0,25.13,25.51,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,58032.49999999999,-8.963080000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,616.0,24.13,24.51,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,58032.49999999999,1.2804400000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,617.0,23.13,23.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58032.49999999999,-10.883740000000003,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,618.0,22.13,22.51,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,58032.49999999999,-19.206600000000005,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,619.0,21.13,21.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,58032.49999999999,-10.243520000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,620.0,20.13,20.51,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,58032.49999999999,-30.73056,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,621.0,19.13,19.51,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,58032.49999999999,-30.73056,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,622.0,18.18,18.47,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,58032.49999999999,-51.217600000000004,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,623.0,17.18,17.47,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,58032.49999999999,-48.65672,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,624.0,16.18,16.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,58032.49999999999,-49.937160000000006,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,625.0,15.18,15.47,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,58032.49999999999,-43.53496000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,626.0,14.18,14.47,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,58032.49999999999,-48.01650000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,627.0,13.18,13.47,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,58032.49999999999,-89.63080000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,628.0,12.27,12.39,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,58032.49999999999,-243.2836,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,629.0,11.27,11.39,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,58032.49999999999,41.61430000000004,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,630.0,10.27,10.39,0.988,0.007,32,1,0.01,0.02,-0.012,0.007,189,4,154.7,58032.49999999999,-703.60178,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,631.0,9.27,9.39,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,41,187.20000000000002,58032.49999999999,-583.8806400000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,632.0,8.28,8.4,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,3,476.3,58032.49999999999,992.9812200000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,633.0,7.28,7.4,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,58032.49999999999,-5973.2526,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,634.0,6.29,6.41,0.972,0.02,252,4,0.03,0.04,-0.028,0.02,897,243,2298.0,58032.49999999999,-8258.838000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,635.0,5.3,5.42,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,164,1563.1,58032.49999999999,-8447.7029,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,636.0,4.32,4.44,0.94,0.044,131,14,0.06,0.08,-0.06,0.044,518,77,2855.6,58032.49999999999,-10901.666159999999,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,637.0,3.37,3.49,0.899,0.071,101,41,0.11,0.13,-0.101,0.071,320,91,2989.1,58032.49999999999,-9954.78078,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,638.0,2.46,2.58,0.825,0.11,160,38,0.2,0.22,-0.173,0.11,371,91,5841.0,58032.49999999999,-14859.506200000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,639.0,1.66,1.74,0.706,0.158,524,46,0.37,0.41,-0.293,0.158,255,65,12308.199999999999,58032.49999999999,27210.630440000004,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,640.0,1.0,1.04,0.536,0.195,301,146,0.7,0.72,-0.465,0.193,161,138,8976.8,58032.49999999999,17684.15684,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,641.0,0.49,0.53,0.35,0.174,236,143,1.17,1.23,-0.65,0.174,25,229,4541.400000000001,58032.49999999999,23505.03708,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,642.0,0.2,0.23,0.185,0.132,430,57,1.84,1.96,-0.815,0.132,32,5,6098.400000000001,58032.49999999999,33634.59792000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,643.0,0.07,0.09,0.085,0.076,532,53,2.7,2.82,-0.915,0.076,52,3,4438.4,58032.49999999999,23355.225600000005,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,644.0,0.02,0.04,0.036,0.037,476,38,3.66,3.78,-0.964,0.037,10,0,1798.1999999999998,58032.49999999999,11038.67324,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,645.0,0.01,0.03,0.023,0.022,573,17,4.65,4.76,-0.977,0.022,7,0,1276.0,58032.49999999999,7972.01944,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,646.0,0.01,0.02,0.016,0.015,64,10,5.64,5.76,-0.984,0.015,7,4,106.5,58032.49999999999,547.3881,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,647.0,0.0,0.02,0.01,0.009,92,21,6.5,6.89,-0.99,0.009,400,0,442.8,58032.49999999999,-1774.68984,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,648.0,0.0,0.02,0.009,0.007,39,12,7.63,7.75,-0.991,0.007,2,0,28.700000000000003,58032.49999999999,165.81698,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,649.0,0.0,0.02,0.008,0.006,23,0,8.63,8.75,-0.992,0.006,400,0,253.79999999999998,58032.49999999999,-1448.1776399999999,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,650.0,0.0,0.02,0.008,0.005,24,0,9.63,9.75,-0.992,0.005,1,0,12.5,58032.49999999999,73.62530000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,651.0,0.0,0.01,0.004,0.003,8,0,10.63,10.75,-0.996,0.003,0,0,2.4,58032.49999999999,15.36528,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,652.0,0.0,0.01,0.004,0.003,50,0,11.63,11.75,-0.996,0.003,0,0,15.0,58032.49999999999,96.03300000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,653.0,0.0,0.01,0.003,0.002,2,0,12.63,12.75,-0.997,0.002,0,0,0.4,58032.49999999999,2.5608800000000005,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,654.0,0.0,0.01,0.003,0.002,1,0,13.55,13.83,-0.997,0.002,0,0,0.2,58032.49999999999,1.2804400000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,655.0,0.0,0.01,0.003,0.002,2,0,14.55,14.83,-0.997,0.002,1,0,0.6,58032.49999999999,1.2804400000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,656.0,0.0,0.01,0.003,0.002,0,0,15.54,15.83,-0.997,0.002,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,657.0,0.0,0.01,0.003,0.001,0,0,16.54,16.83,-0.997,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,658.0,0.0,0.01,0.003,0.001,2,0,17.54,17.83,-0.997,0.001,0,0,0.2,58032.49999999999,1.2804400000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,659.0,0.0,0.01,0.003,0.001,0,0,18.54,18.83,-0.997,0.001,1,0,0.1,58032.49999999999,-0.6402200000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,660.0,0.0,0.01,0.002,0.001,7,0,19.49,19.88,-0.998,0.001,0,0,0.7000000000000001,58032.49999999999,4.481540000000001,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,661.0,0.0,0.01,0.002,0.001,0,0,20.49,20.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,662.0,0.0,0.01,0.002,0.001,0,0,21.49,21.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,663.0,0.0,0.01,0.002,0.001,2,0,22.49,22.88,-0.998,0.001,0,0,0.2,58032.49999999999,1.2804400000000002,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,664.0,0.0,0.01,0.002,0.001,0,0,23.49,23.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,665.0,0.0,0.01,0.002,0.001,0,0,24.49,24.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,666.0,0.0,0.01,0.002,0.001,0,0,25.49,25.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,667.0,0.0,0.01,0.002,0.001,0,0,26.49,26.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,668.0,0.0,0.01,0.002,0.001,0,0,27.49,27.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,669.0,0.0,0.01,0.002,0.001,0,1,28.49,28.88,-0.998,0.001,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,670.0,0.0,0.01,0.002,0.001,1,0,29.49,29.88,-0.998,0.001,1,0,0.2,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,675.0,0.0,0.01,0.002,0.0,0,0,34.49,34.88,-0.998,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,680.0,0.0,0.01,0.001,0.0,0,0,39.49,39.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,685.0,0.0,0.01,0.001,0.0,0,0,44.49,44.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,690.0,0.0,0.01,0.001,0.0,0,0,49.49,49.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,695.0,0.0,0.01,0.001,0.0,0,0,54.49,54.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,700.0,0.0,0.01,0.001,0.0,0,0,59.49,59.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,705.0,0.0,0.01,0.001,0.0,0,0,64.49,64.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,710.0,0.0,0.01,0.001,0.0,0,0,69.49,69.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,715.0,0.0,0.01,0.001,0.0,0,0,74.49,74.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,720.0,0.0,0.01,0.001,0.0,0,0,79.49,79.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,725.0,0.0,0.01,0.001,0.0,0,0,84.49,84.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,730.0,0.0,0.01,0.001,0.0,0,0,89.49,89.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,740.0,0.0,0.01,0.001,0.0,0,0,99.49,99.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,750.0,0.0,0.01,0.001,0.0,0,0,109.49,109.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:31.000000000",640.22,760.0,0.0,0.01,0.001,0.0,0,0,119.49,119.88,-0.999,0.0,0,0,0.0,58032.49999999999,0.0,82726.02730000002]
["2025-07-29T09:33:42.000000000",640.23,591.0,49.15,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,592.0,48.15,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,593.0,47.15,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,594.0,46.15,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,595.0,45.15,45.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,596.0,44.15,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,597.0,43.15,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,598.0,42.15,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,599.0,41.15,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,600.0,40.15,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,601.0,39.15,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,602.0,38.15,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,603.0,37.15,37.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,604.0,36.15,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,605.0,35.15,35.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,606.0,34.16,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,607.0,33.16,33.54,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,608.0,32.16,32.54,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,609.0,31.16,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,610.0,30.16,30.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,58085.99999999999,-11.524140000000003,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,611.0,29.16,29.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,58085.99999999999,3.84138,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,612.0,28.16,28.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,58085.99999999999,-8.32299,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,613.0,27.16,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58085.99999999999,-6.4023,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,614.0,26.16,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58085.99999999999,-6.4023,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,615.0,25.16,25.54,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,58085.99999999999,-8.963220000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,616.0,24.16,24.54,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,58085.99999999999,1.2804600000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,617.0,23.16,23.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58085.99999999999,-10.88391,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,618.0,22.16,22.54,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,58085.99999999999,-19.206900000000005,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,619.0,21.16,21.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,58085.99999999999,-10.243680000000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,620.0,20.16,20.54,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,58085.99999999999,-30.73104,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,621.0,19.16,19.54,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,58085.99999999999,-30.73104,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,622.0,18.21,18.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,58085.99999999999,-51.2184,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,623.0,17.21,17.49,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,58085.99999999999,-48.65748,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,624.0,16.21,16.5,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,58085.99999999999,-49.93794,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,625.0,15.21,15.5,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,58085.99999999999,-43.53564,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,626.0,14.21,14.5,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,58085.99999999999,-48.017250000000004,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,627.0,13.21,13.5,0.992,0.004,8,0,0.0,0.02,-0.008,0.004,43,2,20.400000000000002,58085.99999999999,-89.63220000000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,628.0,12.3,12.42,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,58085.99999999999,-243.28740000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,629.0,11.3,11.42,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,58085.99999999999,41.614950000000036,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,630.0,10.3,10.42,0.988,0.007,32,1,0.01,0.02,-0.012,0.007,189,4,154.7,58085.99999999999,-703.6127700000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,631.0,9.3,9.42,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,41,187.20000000000002,58085.99999999999,-583.8897600000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,632.0,8.31,8.43,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,3,476.3,58085.99999999999,992.9967300000003,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,633.0,7.31,7.43,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,58085.99999999999,-5973.345899999999,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,634.0,6.32,6.44,0.972,0.02,252,4,0.03,0.04,-0.028,0.02,897,243,2298.0,58085.99999999999,-8258.967000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,635.0,5.33,5.45,0.959,0.029,42,7,0.04,0.05,-0.041,0.029,497,165,1563.1,58085.99999999999,-8447.83485,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,636.0,4.35,4.47,0.94,0.044,131,14,0.06,0.08,-0.06,0.044,518,80,2855.6,58085.99999999999,-10901.836440000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,637.0,3.4,3.52,0.899,0.071,101,41,0.1,0.12,-0.101,0.071,320,93,2989.1,58085.99999999999,-9954.93627,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,638.0,2.49,2.61,0.827,0.11,160,38,0.2,0.22,-0.173,0.11,371,93,5841.0,58085.99999999999,-14859.7383,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,639.0,1.68,1.76,0.707,0.159,524,55,0.35,0.39,-0.293,0.159,255,67,12386.1,58085.99999999999,27383.277330000004,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,640.0,1.0,1.05,0.536,0.197,301,154,0.66,0.71,-0.464,0.195,161,149,9069.2,58085.99999999999,17863.697460000003,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,641.0,0.5,0.54,0.35,0.174,236,146,1.15,1.21,-0.65,0.174,25,229,4541.400000000001,58085.99999999999,23505.404219999997,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,642.0,0.2,0.23,0.185,0.132,430,70,1.81,1.93,-0.815,0.132,32,5,6098.400000000001,58085.99999999999,33635.12328,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,643.0,0.07,0.09,0.078,0.074,532,53,2.67,2.79,-0.922,0.074,52,3,4321.599999999999,58085.99999999999,22740.9696,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,644.0,0.02,0.04,0.036,0.037,476,38,3.63,3.75,-0.964,0.037,10,0,1798.1999999999998,58085.99999999999,11038.845659999999,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,645.0,0.01,0.03,0.023,0.022,573,17,4.62,4.74,-0.977,0.022,7,0,1276.0,58085.99999999999,7972.143960000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,646.0,0.01,0.02,0.016,0.015,64,10,5.61,5.73,-0.984,0.015,7,4,106.5,58085.99999999999,547.39665,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,647.0,0.0,0.02,0.01,0.009,92,21,6.48,6.86,-0.99,0.009,400,0,442.8,58085.99999999999,-1774.71756,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,648.0,0.0,0.02,0.009,0.007,39,12,7.6,7.72,-0.991,0.007,2,0,28.700000000000003,58085.99999999999,165.81957000000003,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,649.0,0.0,0.02,0.008,0.006,23,0,8.6,8.72,-0.992,0.006,400,0,253.79999999999998,58085.99999999999,-1448.2002599999998,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,650.0,0.0,0.02,0.008,0.005,24,0,9.6,9.72,-0.992,0.005,1,0,12.5,58085.99999999999,73.62645,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,651.0,0.0,0.01,0.004,0.003,8,0,10.6,10.72,-0.996,0.003,0,0,2.4,58085.99999999999,15.36552,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,652.0,0.0,0.01,0.004,0.003,50,0,11.6,11.72,-0.996,0.003,0,0,15.0,58085.99999999999,96.03450000000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,653.0,0.0,0.01,0.003,0.002,2,0,12.6,12.72,-0.997,0.002,0,0,0.4,58085.99999999999,2.5609200000000003,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,654.0,0.0,0.01,0.003,0.002,1,0,13.51,13.8,-0.997,0.002,0,0,0.2,58085.99999999999,1.2804600000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,655.0,0.0,0.01,0.003,0.002,2,0,14.51,14.8,-0.997,0.002,1,0,0.6,58085.99999999999,1.2804600000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,656.0,0.0,0.01,0.003,0.002,0,0,15.51,15.8,-0.997,0.002,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,657.0,0.0,0.01,0.003,0.001,0,0,16.51,16.8,-0.997,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,658.0,0.0,0.01,0.003,0.001,2,0,17.51,17.8,-0.997,0.001,0,0,0.2,58085.99999999999,1.2804600000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,659.0,0.0,0.01,0.003,0.001,0,0,18.51,18.8,-0.997,0.001,1,0,0.1,58085.99999999999,-0.6402300000000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,660.0,0.0,0.01,0.002,0.001,7,0,19.46,19.85,-0.998,0.001,0,0,0.7000000000000001,58085.99999999999,4.481610000000001,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,661.0,0.0,0.01,0.002,0.001,0,0,20.46,20.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,662.0,0.0,0.01,0.002,0.001,0,0,21.46,21.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,663.0,0.0,0.01,0.002,0.001,2,0,22.46,22.85,-0.998,0.001,0,0,0.2,58085.99999999999,1.2804600000000002,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,664.0,0.0,0.01,0.002,0.001,0,0,23.46,23.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,665.0,0.0,0.01,0.002,0.001,0,0,24.46,24.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,666.0,0.0,0.01,0.002,0.001,0,0,25.46,25.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,667.0,0.0,0.01,0.002,0.001,0,0,26.46,26.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,668.0,0.0,0.01,0.002,0.001,0,0,27.46,27.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,669.0,0.0,0.01,0.002,0.001,0,1,28.46,28.85,-0.998,0.001,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,670.0,0.0,0.01,0.002,0.001,1,0,29.46,29.85,-0.998,0.001,1,0,0.2,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,675.0,0.0,0.01,0.002,0.0,0,0,34.46,34.85,-0.998,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,680.0,0.0,0.01,0.001,0.0,0,0,39.46,39.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,685.0,0.0,0.01,0.001,0.0,0,0,44.46,44.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,690.0,0.0,0.01,0.001,0.0,0,0,49.46,49.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,695.0,0.0,0.01,0.001,0.0,0,0,54.46,54.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,700.0,0.0,0.01,0.001,0.0,0,0,59.46,59.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,705.0,0.0,0.01,0.001,0.0,0,0,64.46,64.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,710.0,0.0,0.01,0.001,0.0,0,0,69.46,69.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,715.0,0.0,0.01,0.001,0.0,0,0,74.46,74.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,720.0,0.0,0.01,0.001,0.0,0,0,79.46,79.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,725.0,0.0,0.01,0.001,0.0,0,0,84.46,84.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,730.0,0.0,0.01,0.001,0.0,0,0,89.46,89.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,740.0,0.0,0.01,0.001,0.0,0,0,99.46,99.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,750.0,0.0,0.01,0.001,0.0,0,0,109.46,109.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:42.000000000",640.23,760.0,0.0,0.01,0.001,0.0,0,0,119.46,119.85,-0.999,0.0,0,0,0.0,58085.99999999999,0.0,82464.18491999999]
["2025-07-29T09:33:54.000000000",640.3,591.0,49.16,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,592.0,48.16,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,593.0,47.16,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,594.0,46.16,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,595.0,45.16,45.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,596.0,44.16,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,597.0,43.16,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,598.0,42.16,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,599.0,41.16,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,600.0,40.16,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,601.0,39.16,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,602.0,38.16,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,603.0,37.16,37.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,604.0,36.16,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,605.0,35.16,35.54,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,606.0,34.16,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,607.0,33.16,33.54,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,608.0,32.16,32.54,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,609.0,31.16,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,610.0,30.16,30.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,57932.4,-11.525400000000003,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,611.0,29.16,29.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57932.4,3.8417999999999997,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,612.0,28.16,28.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57932.4,-8.3239,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,613.0,27.16,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57932.4,-6.403,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,614.0,26.16,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57932.4,-6.403,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,615.0,25.16,25.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57932.4,-8.964200000000002,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,616.0,24.16,24.54,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57932.4,1.2806,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,617.0,23.16,23.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57932.4,-10.8851,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,618.0,22.16,22.55,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57932.4,-19.209,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,619.0,21.16,21.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57932.4,-10.2448,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,620.0,20.16,20.55,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57932.4,-30.734399999999997,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,621.0,19.16,19.55,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57932.4,-30.734399999999997,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,622.0,18.21,18.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57932.4,-51.224,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,623.0,17.21,17.5,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57932.4,-48.6628,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,624.0,16.21,16.5,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57932.4,-49.9434,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,625.0,15.21,15.5,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57932.4,-43.5404,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,626.0,14.21,14.5,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57932.4,-48.0225,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,627.0,13.21,13.5,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57932.4,-89.64200000000001,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,628.0,12.3,12.42,0.991,0.004,18,0,0.01,0.02,-0.009,0.004,94,8,44.800000000000004,57932.4,-194.6512,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,629.0,11.3,11.42,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57932.4,41.61950000000004,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,630.0,10.31,10.43,0.99,0.006,32,1,0.01,0.02,-0.01,0.006,189,4,132.6,57932.4,-603.1626000000001,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,631.0,9.31,9.43,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,41,187.20000000000002,57932.4,-583.9536,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,632.0,8.31,8.43,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,3,476.3,57932.4,993.1053000000002,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,633.0,7.32,7.44,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,57932.4,-5973.998999999999,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,634.0,6.32,6.44,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57932.4,-7846.876499999999,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,635.0,5.34,5.45,0.962,0.028,42,7,0.04,0.06,-0.038,0.028,497,165,1509.2,57932.4,-8157.422,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,636.0,4.36,4.48,0.941,0.042,131,14,0.06,0.08,-0.059,0.043,518,80,2777.5999999999995,57932.4,-10739.1116,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,637.0,3.4,3.52,0.906,0.067,101,41,0.11,0.12,-0.094,0.067,320,93,2820.7000000000003,57932.4,-9395.1219,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,638.0,2.49,2.61,0.833,0.106,160,38,0.2,0.22,-0.167,0.106,371,96,5628.6,57932.4,-14320.949799999999,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,639.0,1.61,1.84,0.723,0.155,524,55,0.36,0.39,-0.277,0.155,255,68,12074.5,57932.4,26697.308499999996,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,640.0,1.0,1.05,0.554,0.197,301,155,0.66,0.71,-0.446,0.197,161,149,9101.400000000001,57932.4,17659.474,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,641.0,0.5,0.55,0.365,0.178,236,157,1.14,1.21,-0.635,0.178,25,235,4645.8,57932.4,24048.387399999992,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,642.0,0.2,0.23,0.199,0.137,430,70,1.81,1.93,-0.802,0.137,32,5,6329.400000000001,57932.4,34912.9978,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,643.0,0.07,0.09,0.087,0.079,532,57,2.67,2.79,-0.913,0.079,52,3,4613.599999999999,57932.4,24280.175999999996,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,644.0,0.02,0.04,0.036,0.039,476,38,3.62,3.74,-0.964,0.039,10,0,1895.4,57932.4,11636.812199999998,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,645.0,0.01,0.03,0.023,0.023,573,17,4.61,4.73,-0.977,0.023,7,0,1334.0,57932.4,8335.4254,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,646.0,0.01,0.02,0.016,0.015,64,10,5.47,5.86,-0.984,0.015,7,4,106.5,57932.4,547.4565,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,647.0,0.0,0.02,0.01,0.009,92,25,6.6,6.72,-0.99,0.009,400,0,442.8,57932.4,-1774.9115999999997,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,648.0,0.0,0.02,0.009,0.008,39,12,7.6,7.72,-0.991,0.008,2,0,32.800000000000004,57932.4,189.5288,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,649.0,0.0,0.02,0.008,0.006,23,0,8.47,8.85,-0.992,0.006,400,0,253.79999999999998,57932.4,-1448.3585999999998,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,650.0,0.0,0.02,0.008,0.005,24,0,9.46,9.85,-0.992,0.005,1,0,12.5,57932.4,73.6345,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,651.0,0.0,0.01,0.004,0.003,8,0,10.59,10.71,-0.996,0.003,0,0,2.4,57932.4,15.367199999999999,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,652.0,0.0,0.01,0.004,0.003,50,0,11.59,11.71,-0.996,0.003,0,0,15.0,57932.4,96.045,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,653.0,0.0,0.01,0.004,0.002,2,0,12.59,12.71,-0.997,0.002,0,0,0.4,57932.4,2.5612,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,654.0,0.0,0.01,0.003,0.002,1,0,13.51,13.8,-0.997,0.002,0,0,0.2,57932.4,1.2806,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,655.0,0.0,0.01,0.003,0.002,2,0,14.51,14.8,-0.997,0.002,1,0,0.6,57932.4,1.2806,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,656.0,0.0,0.01,0.003,0.002,0,0,15.51,15.8,-0.997,0.002,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,657.0,0.0,0.01,0.003,0.001,0,0,16.51,16.8,-0.997,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,658.0,0.0,0.01,0.003,0.001,2,0,17.51,17.8,-0.997,0.001,0,0,0.2,57932.4,1.2806,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,659.0,0.0,0.01,0.003,0.001,0,0,18.51,18.8,-0.997,0.001,1,0,0.1,57932.4,-0.6403,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,660.0,0.0,0.01,0.002,0.001,7,0,19.46,19.84,-0.998,0.001,0,0,0.7000000000000001,57932.4,4.482100000000001,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,661.0,0.0,0.01,0.002,0.001,0,0,20.46,20.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,662.0,0.0,0.01,0.002,0.001,0,0,21.46,21.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,663.0,0.0,0.01,0.002,0.001,2,0,22.46,22.84,-0.998,0.001,0,0,0.2,57932.4,1.2806,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,664.0,0.0,0.01,0.002,0.001,0,0,23.46,23.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,665.0,0.0,0.01,0.002,0.001,0,0,24.46,24.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,666.0,0.0,0.01,0.002,0.001,0,0,25.46,25.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,667.0,0.0,0.01,0.002,0.001,0,0,26.46,26.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,668.0,0.0,0.01,0.002,0.001,0,0,27.46,27.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,669.0,0.0,0.01,0.002,0.001,0,1,28.46,28.84,-0.998,0.001,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,670.0,0.0,0.01,0.002,0.001,1,0,29.46,29.84,-0.998,0.001,1,0,0.2,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,675.0,0.0,0.01,0.002,0.0,0,0,34.46,34.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,680.0,0.0,0.01,0.001,0.0,0,0,39.46,39.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,685.0,0.0,0.01,0.001,0.0,0,0,44.46,44.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,690.0,0.0,0.01,0.001,0.0,0,0,49.46,49.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,695.0,0.0,0.01,0.001,0.0,0,0,54.46,54.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,700.0,0.0,0.01,0.001,0.0,0,0,59.46,59.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,705.0,0.0,0.01,0.001,0.0,0,0,64.46,64.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,710.0,0.0,0.01,0.001,0.0,0,0,69.46,69.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,715.0,0.0,0.01,0.001,0.0,0,0,74.46,74.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,720.0,0.0,0.01,0.001,0.0,0,0,79.46,79.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,725.0,0.0,0.01,0.001,0.0,0,0,84.46,84.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,730.0,0.0,0.01,0.001,0.0,0,0,89.46,89.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,740.0,0.0,0.01,0.001,0.0,0,0,99.46,99.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,750.0,0.0,0.01,0.001,0.0,0,0,109.46,109.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:33:54.000000000",640.3,760.0,0.0,0.01,0.001,0.0,0,0,119.46,119.84,-0.999,0.0,0,0,0.0,57932.4,0.0,88031.00519999996]
["2025-07-29T09:34:06.000000000",640.31,591.0,49.13,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,592.0,48.13,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,593.0,47.13,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,594.0,46.13,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,595.0,45.13,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,596.0,44.13,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,597.0,43.13,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,598.0,42.13,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,599.0,41.13,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,600.0,40.13,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,601.0,39.13,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,602.0,38.13,38.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,603.0,37.13,37.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,604.0,36.13,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,605.0,35.13,35.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,606.0,34.13,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,607.0,33.13,33.51,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,608.0,32.13,32.52,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,609.0,31.13,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,610.0,30.13,30.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,611.0,29.14,29.52,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57616.8,3.84186,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,612.0,28.14,28.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57616.8,-8.324029999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,613.0,27.14,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57616.8,-6.403099999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,614.0,26.14,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57616.8,-6.403099999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,615.0,25.14,25.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57616.8,-8.96434,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,616.0,24.14,24.52,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57616.8,1.2806199999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,617.0,23.14,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57616.8,-10.88527,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,618.0,22.14,22.52,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57616.8,-19.209300000000002,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,619.0,21.14,21.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57616.8,-10.244959999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,620.0,20.14,20.52,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57616.8,-30.73488,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,621.0,19.14,19.53,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57616.8,-30.73488,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,622.0,18.19,18.47,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57616.8,-51.224799999999995,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,623.0,17.19,17.47,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57616.8,-48.66356,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,624.0,16.19,16.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57616.8,-49.944179999999996,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,625.0,15.19,15.48,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57616.8,-43.54108,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,626.0,14.19,14.48,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57616.8,-48.02325,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,627.0,13.19,13.48,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57616.8,-89.6434,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,628.0,12.15,12.53,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,57616.8,-243.3178,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,629.0,11.28,11.4,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57616.8,41.62015000000003,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,630.0,10.28,10.4,0.988,0.007,32,1,0.01,0.03,-0.012,0.007,189,4,154.7,57616.8,-703.7006899999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,631.0,9.28,9.4,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57616.8,-583.9627200000001,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,632.0,8.29,8.41,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57616.8,993.1208100000001,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,633.0,7.29,7.41,0.978,0.014,57,15,0.02,0.04,-0.022,0.014,679,87,1030.4,57616.8,-5575.81948,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,634.0,6.3,6.42,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57616.8,-7846.999049999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,635.0,5.31,5.43,0.96,0.029,42,7,0.04,0.06,-0.041,0.029,497,165,1563.1,57616.8,-8448.890449999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,636.0,4.33,4.45,0.941,0.043,131,14,0.06,0.08,-0.059,0.043,518,90,2790.7,57616.8,-10655.398709999998,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,637.0,3.38,3.5,0.9,0.069,101,41,0.11,0.13,-0.099,0.068,320,103,2872.9,57616.8,-9470.825209999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,638.0,2.47,2.59,0.829,0.108,160,38,0.2,0.22,-0.168,0.105,371,96,5623.5,57616.8,-13878.719249999996,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,639.0,1.59,1.82,0.714,0.156,524,57,0.37,0.4,-0.281,0.151,255,72,12024.9,57616.8,27686.36409,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,640.0,1.0,1.05,0.545,0.194,301,162,0.67,0.72,-0.455,0.194,161,149,8962.8,57616.8,17390.819599999995,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,641.0,0.49,0.54,0.357,0.178,236,161,1.16,1.23,-0.643,0.178,25,235,4645.8,57616.8,24048.762979999996,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,642.0,0.2,0.23,0.188,0.135,430,71,1.83,1.95,-0.812,0.135,32,5,6237.0,57616.8,34403.8563,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,643.0,0.07,0.09,0.086,0.078,532,57,2.69,2.81,-0.914,0.078,52,3,4555.2,57616.8,23973.206400000003,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,644.0,0.03,0.04,0.036,0.038,476,38,3.65,3.77,-0.964,0.038,10,2,1846.8,57616.8,11338.609480000001,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,645.0,0.01,0.03,0.023,0.023,573,17,4.64,4.76,-0.977,0.023,7,0,1334.0,57616.8,8335.55558,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,646.0,0.01,0.02,0.016,0.015,64,10,5.63,5.75,-0.984,0.015,7,6,106.5,57616.8,547.46505,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,647.0,0.0,0.02,0.01,0.009,92,25,6.63,6.75,-0.99,0.009,400,0,442.8,57616.8,-1774.9393199999997,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,648.0,0.0,0.02,0.009,0.008,39,12,7.49,7.88,-0.991,0.008,2,0,32.800000000000004,57616.8,189.53175999999996,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,649.0,0.0,0.02,0.008,0.006,23,0,8.62,8.74,-0.992,0.006,400,0,253.79999999999998,57616.8,-1448.3812199999998,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,650.0,0.0,0.02,0.008,0.005,24,0,9.62,9.74,-0.992,0.005,1,0,12.5,57616.8,73.63565,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,651.0,0.0,0.01,0.004,0.003,8,0,10.62,10.74,-0.996,0.003,0,0,2.4,57616.8,15.36744,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,652.0,0.0,0.01,0.004,0.003,50,0,11.62,11.74,-0.996,0.003,0,0,15.0,57616.8,96.0465,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,653.0,0.0,0.01,0.004,0.002,2,0,12.62,12.74,-0.997,0.002,0,0,0.4,57616.8,2.5612399999999997,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,654.0,0.0,0.01,0.003,0.002,1,0,13.53,13.82,-0.997,0.002,0,0,0.2,57616.8,1.2806199999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,655.0,0.0,0.01,0.003,0.002,2,0,14.53,14.82,-0.997,0.002,1,0,0.6,57616.8,1.2806199999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,656.0,0.0,0.01,0.003,0.002,0,0,15.53,15.82,-0.997,0.002,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,657.0,0.0,0.01,0.003,0.001,0,0,16.53,16.82,-0.997,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,658.0,0.0,0.01,0.003,0.001,2,0,17.53,17.82,-0.997,0.001,0,0,0.2,57616.8,1.2806199999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,659.0,0.0,0.01,0.003,0.001,0,0,18.53,18.82,-0.997,0.001,1,0,0.1,57616.8,-0.6403099999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,660.0,0.0,0.01,0.002,0.001,7,0,19.49,19.87,-0.998,0.001,0,0,0.7000000000000001,57616.8,4.48217,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,661.0,0.0,0.01,0.002,0.001,0,0,20.49,20.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,662.0,0.0,0.01,0.002,0.001,0,0,21.49,21.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,663.0,0.0,0.01,0.002,0.001,2,0,22.49,22.87,-0.998,0.001,0,0,0.2,57616.8,1.2806199999999999,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,664.0,0.0,0.01,0.002,0.001,0,0,23.49,23.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,665.0,0.0,0.01,0.002,0.001,0,0,24.49,24.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,666.0,0.0,0.01,0.002,0.001,0,0,25.49,25.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,667.0,0.0,0.01,0.002,0.001,0,0,26.49,26.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,668.0,0.0,0.01,0.002,0.001,0,0,27.49,27.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,669.0,0.0,0.01,0.002,0.001,0,1,28.49,28.87,-0.998,0.001,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,670.0,0.0,0.01,0.002,0.001,1,0,29.49,29.87,-0.998,0.001,1,0,0.2,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,675.0,0.0,0.01,0.002,0.0,0,0,34.49,34.87,-0.998,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,680.0,0.0,0.01,0.001,0.0,0,0,39.49,39.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,685.0,0.0,0.01,0.001,0.0,0,0,44.49,44.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,690.0,0.0,0.01,0.001,0.0,0,0,49.49,49.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,695.0,0.0,0.01,0.001,0.0,0,0,54.49,54.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,700.0,0.0,0.01,0.001,0.0,0,0,59.49,59.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,705.0,0.0,0.01,0.001,0.0,0,0,64.49,64.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,710.0,0.0,0.01,0.001,0.0,0,0,69.49,69.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,715.0,0.0,0.01,0.001,0.0,0,0,74.49,74.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,720.0,0.0,0.01,0.001,0.0,0,0,79.49,79.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,725.0,0.0,0.01,0.001,0.0,0,0,84.49,84.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,730.0,0.0,0.01,0.001,0.0,0,0,89.49,89.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,740.0,0.0,0.01,0.001,0.0,0,0,99.49,99.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,750.0,0.0,0.01,0.001,0.0,0,0,109.49,109.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:06.000000000",640.31,760.0,0.0,0.01,0.001,0.0,0,0,119.49,119.87,-0.999,0.0,0,0,0.0,57616.8,0.0,88056.71182000001]
["2025-07-29T09:34:18.000000000",640.32,591.0,49.15,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,592.0,48.15,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,593.0,47.15,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,594.0,46.15,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,595.0,45.15,45.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,596.0,44.15,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,597.0,43.15,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,598.0,42.15,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,599.0,41.15,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,600.0,40.15,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,601.0,39.15,39.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,602.0,38.15,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,603.0,37.15,37.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,604.0,36.15,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,605.0,35.16,35.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,606.0,34.16,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,607.0,33.16,33.55,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,608.0,32.16,32.54,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,609.0,31.16,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,610.0,30.16,30.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,611.0,29.16,29.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57284.7,3.84192,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,612.0,28.16,28.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57284.7,-8.324160000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,613.0,27.16,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57284.7,-6.403200000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,614.0,26.16,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57284.7,-6.403200000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,615.0,25.16,25.54,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57284.7,-8.964480000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,616.0,24.16,24.54,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57284.7,1.2806400000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,617.0,23.16,23.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57284.7,-10.885440000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,618.0,22.16,22.54,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57284.7,-19.209600000000005,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,619.0,21.16,21.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57284.7,-10.245120000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,620.0,20.16,20.54,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57284.7,-30.73536,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,621.0,19.16,19.54,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57284.7,-30.73536,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,622.0,18.21,18.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57284.7,-51.22560000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,623.0,17.21,17.5,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57284.7,-48.66432,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,624.0,16.21,16.5,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57284.7,-49.94496,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,625.0,15.21,15.5,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57284.7,-43.541760000000004,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,626.0,14.21,14.5,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57284.7,-48.02400000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,627.0,13.21,13.5,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57284.7,-89.64480000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,628.0,12.3,12.42,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,57284.7,-243.32160000000005,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,629.0,11.3,11.42,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57284.7,41.62080000000004,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,630.0,10.31,10.43,0.988,0.007,32,1,0.01,0.03,-0.012,0.007,189,4,154.7,57284.7,-703.7116800000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,631.0,9.31,9.43,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57284.7,-583.9718400000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,632.0,8.31,8.43,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57284.7,993.1363200000003,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,633.0,7.32,7.44,0.978,0.014,57,15,0.02,0.04,-0.022,0.014,679,87,1030.4,57284.7,-5575.906560000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,634.0,6.32,6.44,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57284.7,-7847.1216,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,635.0,5.34,5.46,0.96,0.029,42,7,0.04,0.06,-0.041,0.029,497,165,1563.1,57284.7,-8449.022400000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,636.0,4.36,4.48,0.941,0.043,131,14,0.06,0.08,-0.059,0.043,518,90,2790.7,57284.7,-10655.565120000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,637.0,3.4,3.52,0.901,0.068,101,41,0.11,0.13,-0.099,0.068,320,116,2862.8,57284.7,-9535.645440000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,638.0,2.49,2.61,0.834,0.105,160,41,0.2,0.22,-0.168,0.105,371,108,5575.5,57284.7,-14186.289599999998,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,639.0,1.61,1.84,0.722,0.152,524,57,0.36,0.4,-0.281,0.151,255,75,11815.3,57284.7,26344.685760000004,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,640.0,1.0,1.05,0.545,0.194,301,163,0.66,0.71,-0.441,0.19,161,150,8898.4,57284.7,17803.45728,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,641.0,0.5,0.55,0.357,0.178,236,162,1.18,1.21,-0.643,0.178,25,235,4645.8,57284.7,24049.138559999996,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,642.0,0.2,0.23,0.188,0.135,430,82,1.81,1.93,-0.812,0.135,32,5,6237.0,57284.7,34404.3936,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,643.0,0.07,0.09,0.086,0.078,532,67,2.67,2.79,-0.914,0.078,52,3,4555.2,57284.7,23973.580800000007,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,644.0,0.03,0.04,0.036,0.038,476,42,3.62,3.74,-0.964,0.038,10,2,1846.8,57284.7,11338.786560000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,645.0,0.01,0.03,0.023,0.023,573,17,4.61,4.73,-0.977,0.023,7,0,1334.0,57284.7,8335.685760000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,646.0,0.01,0.02,0.016,0.015,64,10,5.6,5.72,-0.984,0.015,7,6,106.5,57284.7,547.4736000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,647.0,0.0,0.02,0.01,0.009,92,25,6.6,6.72,-0.99,0.009,400,0,442.8,57284.7,-1774.96704,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,648.0,0.0,0.02,0.009,0.008,39,12,7.6,7.72,-0.991,0.008,2,0,32.800000000000004,57284.7,189.53472000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,649.0,0.0,0.02,0.008,0.006,23,0,8.46,8.85,-0.992,0.006,400,0,253.79999999999998,57284.7,-1448.40384,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,650.0,0.0,0.02,0.008,0.005,24,2,9.59,9.71,-0.992,0.005,1,0,12.5,57284.7,73.63680000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,651.0,0.0,0.01,0.004,0.003,8,0,10.59,10.71,-0.996,0.003,0,0,2.4,57284.7,15.36768,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,652.0,0.0,0.01,0.004,0.003,50,0,11.59,11.71,-0.996,0.003,0,0,15.0,57284.7,96.04800000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,653.0,0.0,0.01,0.004,0.002,2,0,12.59,12.71,-0.997,0.002,0,0,0.4,57284.7,2.5612800000000004,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,654.0,0.0,0.01,0.003,0.002,1,0,13.51,13.8,-0.997,0.002,0,0,0.2,57284.7,1.2806400000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,655.0,0.0,0.01,0.003,0.002,2,0,14.51,14.8,-0.997,0.002,1,0,0.6,57284.7,1.2806400000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,656.0,0.0,0.01,0.003,0.002,0,0,15.51,15.8,-0.997,0.002,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,657.0,0.0,0.01,0.003,0.001,0,0,16.51,16.8,-0.997,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,658.0,0.0,0.01,0.003,0.001,2,0,17.51,17.8,-0.997,0.001,0,0,0.2,57284.7,1.2806400000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,659.0,0.0,0.01,0.003,0.001,0,0,18.51,18.8,-0.997,0.001,1,0,0.1,57284.7,-0.6403200000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,660.0,0.0,0.01,0.002,0.001,7,2,19.46,19.85,-0.998,0.001,0,0,0.7000000000000001,57284.7,4.482240000000001,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,661.0,0.0,0.01,0.002,0.001,0,0,20.46,20.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,662.0,0.0,0.01,0.002,0.001,0,0,21.46,21.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,663.0,0.0,0.01,0.002,0.001,2,0,22.46,22.85,-0.998,0.001,0,0,0.2,57284.7,1.2806400000000002,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,664.0,0.0,0.01,0.002,0.001,0,0,23.46,23.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,665.0,0.0,0.01,0.002,0.001,0,0,24.46,24.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,666.0,0.0,0.01,0.002,0.001,0,0,25.46,25.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,667.0,0.0,0.01,0.002,0.001,0,0,26.46,26.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,668.0,0.0,0.01,0.002,0.001,0,0,27.46,27.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,669.0,0.0,0.01,0.002,0.001,0,1,28.46,28.85,-0.998,0.001,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,670.0,0.0,0.01,0.002,0.001,1,0,29.46,29.85,-0.998,0.001,1,0,0.2,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,675.0,0.0,0.01,0.002,0.0,0,0,34.46,34.85,-0.998,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,680.0,0.0,0.01,0.001,0.0,0,0,39.46,39.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,685.0,0.0,0.01,0.001,0.0,0,0,44.46,44.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,690.0,0.0,0.01,0.001,0.0,0,0,49.46,49.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,695.0,0.0,0.01,0.001,0.0,0,0,54.46,54.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,700.0,0.0,0.01,0.001,0.0,0,0,59.46,59.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,705.0,0.0,0.01,0.001,0.0,0,0,64.46,64.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,710.0,0.0,0.01,0.001,0.0,0,0,69.46,69.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,715.0,0.0,0.01,0.001,0.0,0,0,74.46,74.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,720.0,0.0,0.01,0.001,0.0,0,0,79.46,79.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,725.0,0.0,0.01,0.001,0.0,0,0,84.46,84.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,730.0,0.0,0.01,0.001,0.0,0,0,89.46,89.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,740.0,0.0,0.01,0.001,0.0,0,0,99.46,99.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,750.0,0.0,0.01,0.001,0.0,0,0,109.46,109.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:18.000000000",640.32,760.0,0.0,0.01,0.001,0.0,0,0,119.46,119.85,-0.999,0.0,0,0,0.0,57284.7,0.0,86756.31647999998]
["2025-07-29T09:34:29.000000000",640.23,591.0,49.12,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,592.0,48.12,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,593.0,47.12,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,594.0,46.12,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,595.0,45.12,45.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,596.0,44.12,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,597.0,43.12,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,598.0,42.12,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,599.0,41.12,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,600.0,40.12,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,601.0,39.12,39.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,602.0,38.11,38.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,603.0,37.11,37.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,604.0,36.11,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,605.0,35.11,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,606.0,34.11,34.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,607.0,33.11,33.5,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,608.0,32.11,32.5,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,609.0,31.11,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,610.0,30.11,30.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,611.0,29.11,29.5,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57584.0,3.84138,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,612.0,28.11,28.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57584.0,-8.32299,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,613.0,27.11,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57584.0,-6.4023,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,614.0,26.11,26.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57584.0,-6.4023,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,615.0,25.11,25.5,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57584.0,-8.963220000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,616.0,24.11,24.5,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57584.0,1.2804600000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,617.0,23.11,23.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57584.0,-10.88391,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,618.0,22.11,22.5,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57584.0,-19.206900000000005,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,619.0,21.11,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57584.0,-10.243680000000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,620.0,20.11,20.5,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57584.0,-30.73104,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,621.0,19.11,19.5,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57584.0,-30.73104,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,622.0,18.16,18.45,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57584.0,-51.2184,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,623.0,17.16,17.45,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57584.0,-48.65748,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,624.0,16.17,16.45,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57584.0,-49.93794,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,625.0,15.17,15.45,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57584.0,-43.53564,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,626.0,14.17,14.46,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57584.0,-48.017250000000004,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,627.0,13.17,13.46,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57584.0,-89.63220000000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,628.0,12.26,12.37,0.991,0.004,18,0,0.01,0.02,-0.009,0.004,94,8,44.800000000000004,57584.0,-194.62992,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,629.0,11.26,11.38,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57584.0,41.614950000000036,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,630.0,10.26,10.38,0.988,0.007,32,1,0.01,0.03,-0.012,0.007,189,4,154.7,57584.0,-703.6127700000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,631.0,9.26,9.38,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57584.0,-583.8897600000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,632.0,8.27,8.39,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57584.0,992.9967300000003,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,633.0,7.27,7.39,0.978,0.014,57,15,0.02,0.04,-0.022,0.014,679,87,1030.4,57584.0,-5575.122840000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,634.0,6.28,6.4,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57584.0,-7846.01865,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,635.0,5.29,5.41,0.962,0.027,42,7,0.04,0.06,-0.037,0.027,497,165,1455.3000000000002,57584.0,-7865.225550000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,636.0,4.2,4.55,0.941,0.042,131,14,0.06,0.08,-0.059,0.042,518,90,2725.8,57584.0,-10406.29842,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,637.0,3.36,3.48,0.901,0.068,101,41,0.11,0.13,-0.099,0.067,320,117,2830.8,57584.0,-9329.43156,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,638.0,2.45,2.57,0.834,0.105,160,41,0.2,0.22,-0.166,0.104,371,108,5538.4,57584.0,-13946.77032,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,639.0,1.65,1.73,0.722,0.152,524,59,0.37,0.41,-0.277,0.151,255,75,11815.3,57584.0,26340.982890000003,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,640.0,0.98,1.04,0.559,0.19,301,166,0.68,0.73,-0.441,0.19,161,151,8778.0,57584.0,17030.118000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,641.0,0.5,0.53,0.37,0.183,236,163,1.17,1.24,-0.63,0.183,25,236,4776.3,57584.0,24721.200990000005,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,642.0,0.19,0.22,0.196,0.14,430,83,1.84,1.96,-0.804,0.14,32,5,6468.000000000001,57584.0,35673.615600000005,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,643.0,0.07,0.09,0.088,0.08,532,68,2.71,2.83,-0.912,0.08,52,3,4672.0,57584.0,24584.832000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,644.0,0.03,0.04,0.041,0.042,476,43,3.67,3.79,-0.959,0.042,10,2,2041.2000000000003,57584.0,12530.58156,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,645.0,0.01,0.03,0.023,0.023,573,17,4.66,4.78,-0.977,0.023,7,0,1334.0,57584.0,8334.514140000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,646.0,0.01,0.02,0.016,0.015,64,10,5.65,5.77,-0.984,0.015,7,6,106.5,57584.0,547.39665,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,647.0,0.0,0.02,0.01,0.009,92,25,6.65,6.77,-0.99,0.009,400,0,442.8,57584.0,-1774.71756,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,648.0,0.0,0.02,0.009,0.008,39,12,7.51,7.9,-0.991,0.008,2,0,32.800000000000004,57584.0,189.50808,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,649.0,0.0,0.02,0.008,0.006,23,0,8.64,8.76,-0.992,0.006,400,0,253.79999999999998,57584.0,-1448.2002599999998,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,650.0,0.0,0.02,0.008,0.005,24,2,9.64,9.76,-0.992,0.005,1,0,12.5,57584.0,73.62645,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,651.0,0.0,0.01,0.004,0.003,8,0,10.64,10.76,-0.996,0.003,0,0,2.4,57584.0,15.36552,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,652.0,0.0,0.01,0.004,0.003,50,0,11.64,11.76,-0.996,0.003,0,0,15.0,57584.0,96.03450000000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,653.0,0.0,0.01,0.004,0.002,2,0,12.64,12.76,-0.996,0.002,0,0,0.4,57584.0,2.5609200000000003,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,654.0,0.0,0.01,0.003,0.002,1,0,13.56,13.84,-0.997,0.002,0,0,0.2,57584.0,1.2804600000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,655.0,0.0,0.01,0.003,0.002,2,0,14.56,14.84,-0.997,0.002,1,0,0.6,57584.0,1.2804600000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,656.0,0.0,0.01,0.003,0.002,0,0,15.56,15.84,-0.997,0.002,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,657.0,0.0,0.01,0.003,0.001,0,0,16.56,16.84,-0.997,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,658.0,0.0,0.01,0.003,0.001,2,0,17.56,17.84,-0.997,0.001,0,0,0.2,57584.0,1.2804600000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,659.0,0.0,0.01,0.003,0.001,0,0,18.56,18.84,-0.997,0.001,1,0,0.1,57584.0,-0.6402300000000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,660.0,0.0,0.01,0.002,0.001,7,2,19.51,19.89,-0.998,0.001,0,0,0.7000000000000001,57584.0,4.481610000000001,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,661.0,0.0,0.01,0.002,0.001,0,0,20.51,20.89,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,662.0,0.0,0.01,0.002,0.001,0,0,21.51,21.89,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,663.0,0.0,0.01,0.002,0.001,2,0,22.51,22.89,-0.998,0.001,0,0,0.2,57584.0,1.2804600000000002,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,664.0,0.0,0.01,0.002,0.001,0,0,23.51,23.89,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,665.0,0.0,0.01,0.002,0.001,0,0,24.5,24.88,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,666.0,0.0,0.01,0.002,0.001,0,0,25.5,25.88,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,667.0,0.0,0.01,0.002,0.001,0,0,26.5,26.88,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,668.0,0.0,0.01,0.002,0.001,0,0,27.5,27.88,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,669.0,0.0,0.01,0.002,0.001,0,1,28.5,28.88,-0.998,0.001,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,670.0,0.0,0.01,0.002,0.001,1,0,29.5,29.88,-0.998,0.001,1,0,0.2,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,675.0,0.0,0.01,0.002,0.0,0,0,34.5,34.88,-0.998,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,680.0,0.0,0.01,0.001,0.0,0,0,39.5,39.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,685.0,0.0,0.01,0.001,0.0,0,0,44.5,44.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,690.0,0.0,0.01,0.001,0.0,0,0,49.5,49.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,695.0,0.0,0.01,0.001,0.0,0,0,54.5,54.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,700.0,0.0,0.01,0.001,0.0,0,0,59.5,59.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,705.0,0.0,0.01,0.001,0.0,0,0,64.5,64.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,710.0,0.0,0.01,0.001,0.0,0,0,69.5,69.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,715.0,0.0,0.01,0.001,0.0,0,0,74.5,74.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,720.0,0.0,0.01,0.001,0.0,0,0,79.5,79.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,725.0,0.0,0.01,0.001,0.0,0,0,84.5,84.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,730.0,0.0,0.01,0.001,0.0,0,0,89.5,89.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,740.0,0.0,0.01,0.001,0.0,0,0,99.5,99.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,750.0,0.0,0.01,0.001,0.0,0,0,109.5,109.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:29.000000000",640.23,760.0,0.0,0.01,0.001,0.0,0,0,119.5,119.88,-0.999,0.0,0,0,0.0,57584.0,0.0,91052.23013999999]
["2025-07-29T09:34:41.000000000",640.25,591.0,49.06,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,592.0,48.06,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,593.0,47.06,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,594.0,46.06,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,595.0,45.06,45.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,596.0,44.06,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,597.0,43.06,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,598.0,42.06,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,599.0,41.06,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,600.0,40.06,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,601.0,39.06,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,602.0,38.06,38.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,603.0,37.06,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,604.0,36.06,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,605.0,35.06,35.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,606.0,34.06,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,607.0,33.06,33.44,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,608.0,32.06,32.44,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,609.0,31.06,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,610.0,30.06,30.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,58217.89999999999,-11.524500000000003,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,611.0,29.06,29.44,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,58217.89999999999,3.8415,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,612.0,28.06,28.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,58217.89999999999,-8.32325,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,613.0,27.06,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58217.89999999999,-6.4025,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,614.0,26.06,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58217.89999999999,-6.4025,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,615.0,25.06,25.45,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,16,0,1.8000000000000003,58217.89999999999,-8.963500000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,616.0,24.06,24.45,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,58217.89999999999,1.2805000000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,617.0,23.07,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58217.89999999999,-10.884250000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,618.0,22.07,22.45,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,58217.89999999999,-19.207500000000003,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,619.0,21.07,21.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,58217.89999999999,-10.244000000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,620.0,20.07,20.45,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,58217.89999999999,-30.732,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,621.0,19.07,19.45,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,58217.89999999999,-30.732,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,622.0,18.11,18.4,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,58217.89999999999,-51.22,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,623.0,17.11,17.4,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,58217.89999999999,-48.659,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,624.0,16.12,16.4,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,58217.89999999999,-49.9395,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,625.0,15.12,15.4,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,58217.89999999999,-43.537000000000006,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,626.0,14.12,14.41,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,58217.89999999999,-48.018750000000004,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,627.0,13.12,13.41,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,58217.89999999999,-89.63500000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,628.0,12.21,12.32,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,58217.89999999999,-243.29500000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,629.0,11.21,11.33,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,58217.89999999999,41.616250000000036,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,630.0,10.21,10.33,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,58217.89999999999,-703.6347499999999,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,631.0,9.21,9.33,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,58217.89999999999,-583.9080000000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,632.0,8.22,8.33,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,58217.89999999999,993.0277500000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,633.0,7.22,7.34,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,58217.89999999999,-5973.5325,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,634.0,6.23,6.35,0.969,0.021,252,4,0.03,0.05,-0.031,0.021,897,243,2412.9,58217.89999999999,-8672.186249999999,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,635.0,5.24,5.36,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,165,1563.1,58217.89999999999,-8448.098750000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,636.0,4.27,4.39,0.937,0.045,131,14,0.06,0.08,-0.06,0.044,518,96,2868.7,58217.89999999999,-10818.30425,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,637.0,3.31,3.43,0.899,0.07,101,41,0.11,0.13,-0.101,0.07,320,126,2947.0000000000005,58217.89999999999,-9815.032500000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,638.0,2.41,2.53,0.83,0.11,160,42,0.2,0.22,-0.17,0.11,371,109,5841.0,58217.89999999999,-14860.2025,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,639.0,1.61,1.69,0.709,0.157,524,59,0.38,0.42,-0.291,0.157,255,77,12230.3,58217.89999999999,27039.678249999997,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,640.0,0.95,1.0,0.538,0.193,301,179,0.69,0.74,-0.462,0.193,161,169,8916.6,58217.89999999999,17299.555000000004,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,641.0,0.47,0.51,0.35,0.178,236,170,1.16,1.33,-0.65,0.178,25,236,4645.8,58217.89999999999,24046.509499999996,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,642.0,0.19,0.21,0.186,0.133,430,85,1.89,2.01,-0.814,0.133,32,5,6144.6,58217.89999999999,33890.993500000004,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,643.0,0.06,0.08,0.079,0.074,532,76,2.76,2.88,-0.921,0.074,52,3,4321.599999999999,58217.89999999999,22741.679999999997,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,644.0,0.02,0.04,0.04,0.04,476,48,3.72,3.84,-0.96,0.04,10,2,1943.9999999999998,58217.89999999999,11934.26,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,645.0,0.01,0.03,0.023,0.023,573,18,4.71,4.83,-0.977,0.023,7,0,1334.0,58217.89999999999,8334.774500000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,646.0,0.01,0.02,0.016,0.015,64,10,5.7,5.82,-0.984,0.015,7,6,106.5,58217.89999999999,547.41375,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,647.0,0.0,0.02,0.01,0.009,92,25,6.7,6.82,-0.99,0.009,400,0,442.8,58217.89999999999,-1774.773,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,648.0,0.0,0.02,0.009,0.007,39,12,7.55,7.94,-0.991,0.007,2,0,28.700000000000003,58217.89999999999,165.82475000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,649.0,0.0,0.02,0.008,0.006,23,0,8.69,8.81,-0.992,0.006,400,0,253.79999999999998,58217.89999999999,-1448.2455,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,650.0,0.0,0.02,0.008,0.005,24,2,9.69,9.81,-0.992,0.005,1,0,12.5,58217.89999999999,73.62875,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,651.0,0.0,0.01,0.004,0.003,8,0,10.69,10.81,-0.996,0.003,0,0,2.4,58217.89999999999,15.366,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,652.0,0.0,0.01,0.004,0.003,50,0,11.69,11.81,-0.996,0.003,0,0,15.0,58217.89999999999,96.03750000000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,653.0,0.0,0.01,0.003,0.002,2,0,12.69,12.81,-0.997,0.002,0,0,0.4,58217.89999999999,2.5610000000000004,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,654.0,0.0,0.01,0.003,0.002,1,0,13.61,13.89,-0.997,0.002,0,0,0.2,58217.89999999999,1.2805000000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,655.0,0.0,0.01,0.003,0.002,2,0,14.61,14.89,-0.997,0.002,1,0,0.6,58217.89999999999,1.2805000000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,656.0,0.0,0.01,0.003,0.002,0,0,15.61,15.89,-0.997,0.002,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,657.0,0.0,0.01,0.003,0.001,0,0,16.61,16.89,-0.997,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,658.0,0.0,0.01,0.003,0.001,2,0,17.61,17.89,-0.997,0.001,0,0,0.2,58217.89999999999,1.2805000000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,659.0,0.0,0.01,0.003,0.001,0,0,18.61,18.89,-0.997,0.001,1,0,0.1,58217.89999999999,-0.6402500000000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,660.0,0.0,0.01,0.002,0.001,7,2,19.56,19.94,-0.998,0.001,0,0,0.7000000000000001,58217.89999999999,4.481750000000001,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,661.0,0.0,0.01,0.002,0.001,0,0,20.56,20.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,662.0,0.0,0.01,0.002,0.001,0,0,21.56,21.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,663.0,0.0,0.01,0.002,0.001,2,0,22.56,22.94,-0.998,0.001,0,0,0.2,58217.89999999999,1.2805000000000002,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,664.0,0.0,0.01,0.002,0.001,0,0,23.56,23.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,665.0,0.0,0.01,0.002,0.001,0,0,24.56,24.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,666.0,0.0,0.01,0.002,0.001,0,0,25.56,25.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,667.0,0.0,0.01,0.002,0.001,0,0,26.56,26.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,668.0,0.0,0.01,0.002,0.001,0,0,27.56,27.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,669.0,0.0,0.01,0.002,0.001,0,1,28.56,28.94,-0.998,0.001,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,670.0,0.0,0.01,0.002,0.001,1,0,29.56,29.94,-0.998,0.001,1,0,0.2,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,675.0,0.0,0.01,0.002,0.0,0,0,34.56,34.94,-0.998,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,680.0,0.0,0.01,0.001,0.0,0,0,39.56,39.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,685.0,0.0,0.01,0.001,0.0,0,0,44.56,44.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,690.0,0.0,0.01,0.001,0.0,0,0,49.56,49.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,695.0,0.0,0.01,0.001,0.0,0,0,54.56,54.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,700.0,0.0,0.01,0.001,0.0,0,0,59.56,59.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,705.0,0.0,0.01,0.001,0.0,0,0,64.56,64.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,710.0,0.0,0.01,0.001,0.0,0,0,69.56,69.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,715.0,0.0,0.01,0.001,0.0,0,0,74.56,74.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,720.0,0.0,0.01,0.001,0.0,0,0,79.56,79.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,725.0,0.0,0.01,0.001,0.0,0,0,84.56,84.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,730.0,0.0,0.01,0.001,0.0,0,0,89.56,89.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,740.0,0.0,0.01,0.001,0.0,0,0,99.56,99.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,750.0,0.0,0.01,0.001,0.0,0,0,109.56,109.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:41.000000000",640.25,760.0,0.0,0.01,0.001,0.0,0,0,119.56,119.94,-0.999,0.0,0,0,0.0,58217.89999999999,0.0,83421.37374999998]
["2025-07-29T09:34:52.000000000",640.25,591.0,49.08,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,592.0,48.08,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,593.0,47.08,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,594.0,46.08,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,595.0,45.08,45.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,596.0,44.08,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,597.0,43.08,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,598.0,42.08,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,599.0,41.08,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,600.0,40.08,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,601.0,39.08,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,602.0,38.08,38.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,603.0,37.08,37.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,604.0,36.08,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,605.0,35.08,35.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,606.0,34.08,34.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,607.0,33.08,33.46,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,608.0,32.08,32.46,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,609.0,31.08,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,610.0,30.08,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,57505.1,-11.524500000000003,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,611.0,29.08,29.47,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57505.1,3.8415,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,612.0,28.08,28.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57505.1,-8.32325,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,613.0,27.09,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57505.1,-6.4025,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,614.0,26.09,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57505.1,-6.4025,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,615.0,25.09,25.47,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57505.1,-8.963500000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,616.0,24.09,24.47,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57505.1,1.2805000000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,617.0,23.09,23.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57505.1,-10.884250000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,618.0,22.09,22.47,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57505.1,-19.207500000000003,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,619.0,21.09,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57505.1,-10.244000000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,620.0,20.09,20.47,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57505.1,-30.732,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,621.0,19.09,19.47,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57505.1,-30.732,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,622.0,18.13,18.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57505.1,-51.22,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,623.0,17.14,17.42,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57505.1,-48.659,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,624.0,16.14,16.42,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57505.1,-49.9395,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,625.0,15.14,15.43,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57505.1,-43.537000000000006,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,626.0,14.14,14.43,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57505.1,-48.018750000000004,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,627.0,13.14,13.43,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57505.1,-89.63500000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,628.0,12.23,12.35,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,57505.1,-243.29500000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,629.0,11.23,11.35,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57505.1,41.616250000000036,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,630.0,10.23,10.35,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,57505.1,-703.6347499999999,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,631.0,9.23,9.35,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57505.1,-583.9080000000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,632.0,8.24,8.36,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57505.1,993.0277500000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,633.0,7.24,7.36,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,57505.1,-5973.5325,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,634.0,6.25,6.37,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57505.1,-7846.26375,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,635.0,5.26,5.38,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,165,1563.1,57505.1,-8448.098750000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,636.0,4.29,4.4,0.94,0.043,131,14,0.06,0.08,-0.06,0.043,518,96,2790.7,57505.1,-10654.400249999999,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,637.0,3.33,3.45,0.9,0.069,101,41,0.11,0.13,-0.1,0.069,320,131,2904.9,57505.1,-9674.817750000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,638.0,2.43,2.55,0.832,0.107,160,42,0.2,0.22,-0.168,0.107,371,109,5681.700000000001,57505.1,-14454.924250000004,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,639.0,1.54,1.77,0.712,0.153,524,59,0.37,0.41,-0.287,0.153,255,77,11918.699999999999,57505.1,26350.769249999998,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,640.0,0.95,1.01,0.546,0.189,301,185,0.69,0.74,-0.453,0.189,161,170,8731.8,57505.1,16941.015000000003,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,641.0,0.47,0.51,0.356,0.183,236,171,1.19,1.25,-0.644,0.183,25,237,4776.3,57505.1,24721.973250000003,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,642.0,0.19,0.21,0.186,0.136,430,85,1.87,1.99,-0.814,0.136,32,5,6283.200000000001,57505.1,34655.452000000005,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,643.0,0.06,0.08,0.079,0.076,532,77,2.74,2.86,-0.921,0.076,52,4,4438.4,57505.1,23356.320000000003,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,644.0,0.02,0.04,0.036,0.038,476,48,3.7,3.82,-0.964,0.038,10,2,1846.8,57505.1,11337.547000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,645.0,0.01,0.03,0.023,0.023,573,18,4.69,4.81,-0.977,0.023,7,0,1334.0,57505.1,8334.774500000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,646.0,0.01,0.02,0.016,0.015,64,10,5.68,5.8,-0.984,0.015,7,6,106.5,57505.1,547.41375,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,647.0,0.0,0.02,0.01,0.009,92,25,6.68,6.8,-0.99,0.009,400,0,442.8,57505.1,-1774.773,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,648.0,0.0,0.02,0.009,0.008,39,12,7.55,7.93,-0.991,0.008,2,0,32.800000000000004,57505.1,189.51399999999998,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,649.0,0.0,0.02,0.008,0.006,23,0,8.67,8.79,-0.992,0.006,400,0,253.79999999999998,57505.1,-1448.2455,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,650.0,0.0,0.02,0.008,0.005,24,2,9.67,9.79,-0.992,0.005,1,0,12.5,57505.1,73.62875,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,651.0,0.0,0.01,0.004,0.003,8,0,10.67,10.79,-0.996,0.003,0,0,2.4,57505.1,15.366,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,652.0,0.0,0.01,0.004,0.003,50,0,11.67,11.79,-0.996,0.003,0,0,15.0,57505.1,96.03750000000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,653.0,0.0,0.01,0.003,0.002,2,0,12.67,12.79,-0.996,0.002,0,0,0.4,57505.1,2.5610000000000004,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,654.0,0.0,0.01,0.003,0.002,1,0,13.59,13.87,-0.997,0.002,0,0,0.2,57505.1,1.2805000000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,655.0,0.0,0.01,0.003,0.002,2,0,14.59,14.87,-0.997,0.002,1,0,0.6,57505.1,1.2805000000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,656.0,0.0,0.01,0.003,0.002,0,0,15.59,15.87,-0.997,0.002,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,657.0,0.0,0.01,0.003,0.001,0,0,16.59,16.87,-0.997,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,658.0,0.0,0.01,0.003,0.001,2,0,17.58,17.87,-0.997,0.001,0,0,0.2,57505.1,1.2805000000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,659.0,0.0,0.01,0.003,0.001,0,0,18.58,18.87,-0.997,0.001,1,0,0.1,57505.1,-0.6402500000000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,660.0,0.0,0.01,0.002,0.001,7,2,19.54,19.92,-0.998,0.001,0,0,0.7000000000000001,57505.1,4.481750000000001,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,661.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,662.0,0.0,0.01,0.002,0.001,0,0,21.54,21.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,663.0,0.0,0.01,0.002,0.001,2,0,22.54,22.92,-0.998,0.001,0,0,0.2,57505.1,1.2805000000000002,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,664.0,0.0,0.01,0.002,0.001,0,0,23.54,23.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,665.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,666.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,667.0,0.0,0.01,0.002,0.001,0,0,26.54,26.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,668.0,0.0,0.01,0.002,0.001,0,0,27.54,27.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,669.0,0.0,0.01,0.002,0.001,0,1,28.54,28.92,-0.998,0.001,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,670.0,0.0,0.01,0.002,0.001,1,0,29.54,29.92,-0.998,0.001,1,0,0.2,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,675.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,680.0,0.0,0.01,0.001,0.0,0,0,39.54,39.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,685.0,0.0,0.01,0.001,0.0,0,0,44.54,44.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,690.0,0.0,0.01,0.001,0.0,0,0,49.54,49.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,695.0,0.0,0.01,0.001,0.0,0,0,54.54,54.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,700.0,0.0,0.01,0.001,0.0,0,0,59.54,59.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,705.0,0.0,0.01,0.001,0.0,0,0,64.54,64.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,710.0,0.0,0.01,0.001,0.0,0,0,69.54,69.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,715.0,0.0,0.01,0.001,0.0,0,0,74.54,74.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,720.0,0.0,0.01,0.001,0.0,0,0,79.54,79.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,725.0,0.0,0.01,0.001,0.0,0,0,84.54,84.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,730.0,0.0,0.01,0.001,0.0,0,0,89.54,89.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,740.0,0.0,0.01,0.001,0.0,0,0,99.54,99.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,750.0,0.0,0.01,0.001,0.0,0,0,109.54,109.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:34:52.000000000",640.25,760.0,0.0,0.01,0.001,0.0,0,0,119.54,119.92,-0.999,0.0,0,0,0.0,57505.1,0.0,85390.78275]
["2025-07-29T09:35:04.000000000",640.32,591.0,49.12,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,592.0,48.12,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,593.0,47.12,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,594.0,46.12,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,595.0,45.12,45.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,596.0,44.12,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,597.0,43.12,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,598.0,42.12,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,599.0,41.12,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,600.0,40.12,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,601.0,39.12,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,602.0,38.12,38.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,603.0,37.13,37.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,604.0,36.13,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,605.0,35.13,35.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,606.0,34.13,34.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,607.0,33.13,33.52,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,608.0,32.13,32.52,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,609.0,31.13,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,610.0,30.13,30.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,57697.49999999999,-11.525760000000004,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,611.0,29.14,29.52,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57697.49999999999,3.84192,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,612.0,28.14,28.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57697.49999999999,-8.324160000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,613.0,27.14,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57697.49999999999,-6.403200000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,614.0,26.14,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57697.49999999999,-6.403200000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,615.0,25.14,25.52,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57697.49999999999,-8.964480000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,616.0,24.14,24.52,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57697.49999999999,1.2806400000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,617.0,23.14,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57697.49999999999,-10.885440000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,618.0,22.14,22.52,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57697.49999999999,-19.209600000000005,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,619.0,21.14,21.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57697.49999999999,-10.245120000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,620.0,20.14,20.52,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57697.49999999999,-30.73536,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,621.0,19.14,19.52,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57697.49999999999,-30.73536,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,622.0,18.18,18.47,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57697.49999999999,-51.22560000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,623.0,17.18,17.47,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57697.49999999999,-48.66432,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,624.0,16.18,16.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57697.49999999999,-49.94496,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,625.0,15.19,15.47,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57697.49999999999,-43.541760000000004,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,626.0,14.19,14.47,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,30,0,10.5,57697.49999999999,-48.02400000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,627.0,13.19,13.48,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57697.49999999999,-89.64480000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,628.0,12.27,12.39,0.991,0.004,18,0,0.01,0.02,-0.009,0.004,94,8,44.800000000000004,57697.49999999999,-194.65728,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,629.0,11.28,11.39,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57697.49999999999,41.62080000000004,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,630.0,10.28,10.4,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,57697.49999999999,-703.7116800000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,631.0,9.28,9.4,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57697.49999999999,-583.9718400000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,632.0,8.28,8.4,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57697.49999999999,993.1363200000003,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,633.0,7.29,7.41,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,57697.49999999999,-5974.185600000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,634.0,6.3,6.41,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57697.49999999999,-7847.1216,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,635.0,5.31,5.43,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,166,1563.1,57697.49999999999,-8449.022400000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,636.0,4.33,4.45,0.943,0.042,131,14,0.06,0.07,-0.057,0.042,518,96,2725.8,57697.49999999999,-10407.76128,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,637.0,3.38,3.49,0.901,0.068,101,41,0.1,0.12,-0.097,0.068,320,133,2862.8,57697.49999999999,-9535.645440000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,638.0,2.38,2.65,0.833,0.106,160,42,0.2,0.22,-0.167,0.106,371,111,5628.6,57697.49999999999,-14321.397120000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,639.0,1.66,1.74,0.72,0.154,524,59,0.36,0.4,-0.28,0.154,255,78,11996.599999999999,57697.49999999999,26525.896320000003,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,640.0,0.98,1.04,0.552,0.192,301,194,0.68,0.72,-0.448,0.192,161,183,8870.400000000001,57697.49999999999,17211.801600000003,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,641.0,0.49,0.53,0.362,0.181,236,174,1.16,1.22,-0.638,0.181,25,239,4724.1,57697.49999999999,24454.461120000004,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,642.0,0.2,0.23,0.19,0.138,430,85,1.83,1.95,-0.81,0.138,32,5,6375.6,57697.49999999999,35168.93568,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,643.0,0.07,0.09,0.08,0.077,532,85,2.7,2.81,-0.92,0.077,52,4,4496.799999999999,57697.49999999999,23666.2272,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,644.0,0.02,0.04,0.036,0.039,476,50,3.65,3.77,-0.964,0.039,10,2,1895.4,57697.49999999999,11637.17568,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,645.0,0.01,0.03,0.023,0.023,573,19,4.64,4.76,-0.977,0.023,7,0,1334.0,57697.49999999999,8335.685760000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,646.0,0.01,0.02,0.016,0.015,64,10,5.63,5.75,-0.984,0.015,7,6,106.5,57697.49999999999,547.4736000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,647.0,0.0,0.02,0.01,0.009,92,25,6.63,6.75,-0.99,0.009,400,0,442.8,57697.49999999999,-1774.96704,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,648.0,0.0,0.02,0.009,0.008,39,12,7.63,7.75,-0.991,0.008,2,0,32.800000000000004,57697.49999999999,189.53472000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,649.0,0.0,0.02,0.008,0.006,23,0,8.5,8.88,-0.992,0.006,400,0,253.79999999999998,57697.49999999999,-1448.40384,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,650.0,0.0,0.02,0.008,0.005,24,2,9.49,9.88,-0.992,0.005,1,0,12.5,57697.49999999999,73.63680000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,651.0,0.0,0.01,0.004,0.003,8,0,10.62,10.74,-0.996,0.003,0,0,2.4,57697.49999999999,15.36768,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,652.0,0.0,0.01,0.004,0.003,50,0,11.62,11.74,-0.996,0.003,0,0,15.0,57697.49999999999,96.04800000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,653.0,0.0,0.01,0.004,0.002,2,0,12.62,12.74,-0.996,0.002,0,0,0.4,57697.49999999999,2.5612800000000004,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,654.0,0.0,0.01,0.003,0.002,1,0,13.54,13.82,-0.997,0.002,0,0,0.2,57697.49999999999,1.2806400000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,655.0,0.0,0.01,0.003,0.002,2,0,14.54,14.82,-0.997,0.002,1,0,0.6,57697.49999999999,1.2806400000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,656.0,0.0,0.01,0.003,0.002,0,0,15.54,15.82,-0.997,0.002,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,657.0,0.0,0.01,0.003,0.001,0,0,16.54,16.82,-0.997,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,658.0,0.0,0.01,0.003,0.001,2,0,17.54,17.82,-0.997,0.001,0,0,0.2,57697.49999999999,1.2806400000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,659.0,0.0,0.01,0.003,0.001,0,0,18.54,18.82,-0.997,0.001,1,0,0.1,57697.49999999999,-0.6403200000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,660.0,0.0,0.01,0.002,0.001,7,2,19.49,19.87,-0.998,0.001,0,0,0.7000000000000001,57697.49999999999,4.482240000000001,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,661.0,0.0,0.01,0.002,0.001,0,0,20.49,20.87,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,662.0,0.0,0.01,0.002,0.001,0,0,21.49,21.87,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,663.0,0.0,0.01,0.002,0.001,2,0,22.49,22.87,-0.998,0.001,0,0,0.2,57697.49999999999,1.2806400000000002,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,664.0,0.0,0.01,0.002,0.001,0,0,23.49,23.88,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,665.0,0.0,0.01,0.002,0.001,0,0,24.49,24.88,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,666.0,0.0,0.01,0.002,0.001,0,0,25.49,25.88,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,667.0,0.0,0.01,0.002,0.001,0,0,26.49,26.88,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,668.0,0.0,0.01,0.002,0.001,0,0,27.49,27.88,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,669.0,0.0,0.01,0.002,0.001,0,1,28.49,28.88,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,670.0,0.0,0.01,0.002,0.001,1,0,29.49,29.88,-0.998,0.001,1,0,0.2,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,675.0,0.0,0.01,0.002,0.0,0,0,34.49,34.88,-0.998,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,680.0,0.0,0.01,0.001,0.0,0,0,39.49,39.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,685.0,0.0,0.01,0.001,0.0,0,0,44.49,44.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,690.0,0.0,0.01,0.001,0.0,0,0,49.49,49.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,695.0,0.0,0.01,0.001,0.0,0,0,54.49,54.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,700.0,0.0,0.01,0.001,0.0,0,0,59.49,59.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,705.0,0.0,0.01,0.001,0.0,0,0,64.49,64.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,710.0,0.0,0.01,0.001,0.0,0,0,69.49,69.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,715.0,0.0,0.01,0.001,0.0,0,0,74.49,74.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,720.0,0.0,0.01,0.001,0.0,0,0,79.49,79.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,725.0,0.0,0.01,0.001,0.0,0,0,84.49,84.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,730.0,0.0,0.01,0.001,0.0,0,0,89.49,89.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,740.0,0.0,0.01,0.001,0.0,0,0,99.49,99.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,750.0,0.0,0.01,0.001,0.0,0,0,109.49,109.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:04.000000000",640.32,760.0,0.0,0.01,0.001,0.0,0,0,119.49,119.88,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87258.32735999998]
["2025-07-29T09:35:16.000000000",640.24,591.0,49.11,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,592.0,48.11,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,593.0,47.11,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,594.0,46.11,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,595.0,45.11,45.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,596.0,44.11,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,597.0,43.11,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,598.0,42.11,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,599.0,41.11,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,600.0,40.11,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,601.0,39.11,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,602.0,38.11,38.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,603.0,37.11,37.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,604.0,36.11,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,605.0,35.11,35.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,606.0,34.11,34.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,607.0,33.11,33.49,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,608.0,32.11,32.49,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,609.0,31.11,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,610.0,30.11,30.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,57697.49999999999,-11.524320000000003,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,611.0,29.11,29.5,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57697.49999999999,3.84144,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,612.0,28.11,28.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57697.49999999999,-8.32312,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,613.0,27.11,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57697.49999999999,-6.4024,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,614.0,26.11,26.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57697.49999999999,-6.4024,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,615.0,25.12,25.5,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57697.49999999999,-8.963360000000002,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,616.0,24.12,24.5,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57697.49999999999,1.28048,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,617.0,23.12,23.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57697.49999999999,-10.88408,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,618.0,22.12,22.5,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57697.49999999999,-19.207200000000004,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,619.0,21.12,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57697.49999999999,-10.24384,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,620.0,20.12,20.5,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57697.49999999999,-30.73152,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,621.0,19.12,19.5,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57697.49999999999,-30.73152,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,622.0,18.17,18.46,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57697.49999999999,-51.2192,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,623.0,17.17,17.46,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57697.49999999999,-48.65824,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,624.0,16.17,16.46,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57697.49999999999,-49.93872,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,625.0,15.17,15.46,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57697.49999999999,-43.53632,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,626.0,14.17,14.46,0.994,0.003,5,0,0.01,0.02,-0.006,0.003,30,0,10.5,57697.49999999999,-48.018,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,627.0,13.17,13.46,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57697.49999999999,-89.6336,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,628.0,12.26,12.38,0.991,0.004,18,0,0.01,0.02,-0.009,0.004,94,8,44.800000000000004,57697.49999999999,-194.63296,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,629.0,11.26,11.38,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,57697.49999999999,41.61560000000003,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,630.0,10.27,10.38,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,57697.49999999999,-703.62376,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,631.0,9.27,9.39,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57697.49999999999,-583.8988800000002,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,632.0,8.27,8.39,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57697.49999999999,993.0122400000001,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,633.0,7.27,7.39,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,87,1104.0,57697.49999999999,-5973.439200000001,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,634.0,6.28,6.4,0.972,0.019,252,4,0.03,0.04,-0.028,0.019,897,243,2183.1,57697.49999999999,-7846.1412,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,635.0,5.3,5.41,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,168,1563.1,57697.49999999999,-8447.9668,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,636.0,4.32,4.44,0.943,0.042,131,14,0.06,0.07,-0.057,0.042,518,137,2725.8,57697.49999999999,-10406.460959999999,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,637.0,3.36,3.48,0.901,0.068,101,41,0.11,0.13,-0.097,0.068,320,139,2862.8,57697.49999999999,-9534.454080000001,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,638.0,2.45,2.57,0.833,0.106,160,42,0.2,0.22,-0.167,0.106,371,111,5628.6,57697.49999999999,-14319.60784,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,639.0,1.65,1.73,0.72,0.154,524,59,0.36,0.4,-0.28,0.154,255,79,11996.599999999999,57697.49999999999,26522.582240000003,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,640.0,1.0,1.03,0.552,0.192,301,245,0.68,0.72,-0.448,0.192,161,236,8870.400000000001,57697.49999999999,17209.651200000004,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,641.0,0.48,0.52,0.362,0.181,236,185,1.16,1.23,-0.638,0.181,25,239,4724.1,57697.49999999999,24451.405840000003,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,642.0,0.19,0.22,0.19,0.138,430,92,1.84,1.96,-0.81,0.138,32,5,6375.6,57697.49999999999,35164.54176000001,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,643.0,0.06,0.08,0.08,0.077,532,98,2.71,2.83,-0.92,0.077,52,4,4496.799999999999,57697.49999999999,23663.2704,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,644.0,0.02,0.04,0.036,0.039,476,92,3.67,3.78,-0.964,0.039,10,3,1895.4,57697.49999999999,11635.72176,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,645.0,0.01,0.03,0.023,0.023,573,21,4.65,4.77,-0.977,0.023,7,0,1334.0,57697.49999999999,8334.644320000001,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,646.0,0.01,0.02,0.016,0.015,64,10,5.65,5.77,-0.984,0.015,7,6,106.5,57697.49999999999,547.4052,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,647.0,0.0,0.02,0.01,0.009,92,25,6.64,6.76,-0.99,0.009,400,0,442.8,57697.49999999999,-1774.7452799999999,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,648.0,0.0,0.02,0.009,0.008,39,12,7.64,7.76,-0.991,0.008,2,0,32.800000000000004,57697.49999999999,189.51104,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,649.0,0.0,0.02,0.008,0.006,23,0,8.64,8.76,-0.992,0.006,400,0,253.79999999999998,57697.49999999999,-1448.22288,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,650.0,0.0,0.02,0.008,0.005,24,2,9.64,9.76,-0.992,0.005,1,0,12.5,57697.49999999999,73.6276,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,651.0,0.0,0.01,0.004,0.003,8,0,10.64,10.76,-0.996,0.003,0,0,2.4,57697.49999999999,15.36576,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,652.0,0.0,0.01,0.004,0.003,50,0,11.64,11.76,-0.996,0.003,0,0,15.0,57697.49999999999,96.036,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,653.0,0.0,0.01,0.004,0.002,2,0,12.64,12.76,-0.996,0.002,0,0,0.4,57697.49999999999,2.56096,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,654.0,0.0,0.01,0.003,0.002,1,0,13.56,13.84,-0.997,0.002,0,0,0.2,57697.49999999999,1.28048,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,655.0,0.0,0.01,0.003,0.002,2,0,14.56,14.84,-0.997,0.002,1,0,0.6,57697.49999999999,1.28048,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,656.0,0.0,0.01,0.003,0.002,0,0,15.56,15.84,-0.997,0.002,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,657.0,0.0,0.01,0.003,0.001,0,0,16.56,16.84,-0.997,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,658.0,0.0,0.01,0.003,0.001,2,0,17.56,17.84,-0.997,0.001,0,0,0.2,57697.49999999999,1.28048,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,659.0,0.0,0.01,0.003,0.001,0,0,18.56,18.84,-0.997,0.001,1,0,0.1,57697.49999999999,-0.64024,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,660.0,0.0,0.01,0.002,0.001,7,2,19.51,19.89,-0.998,0.001,0,0,0.7000000000000001,57697.49999999999,4.481680000000001,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,661.0,0.0,0.01,0.002,0.001,0,0,20.51,20.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,662.0,0.0,0.01,0.002,0.001,0,0,21.51,21.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,663.0,0.0,0.01,0.002,0.001,2,0,22.51,22.89,-0.998,0.001,0,0,0.2,57697.49999999999,1.28048,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,664.0,0.0,0.01,0.002,0.001,0,0,23.51,23.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,665.0,0.0,0.01,0.002,0.001,0,0,24.51,24.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,666.0,0.0,0.01,0.002,0.001,0,0,25.51,25.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,667.0,0.0,0.01,0.002,0.001,0,0,26.51,26.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,668.0,0.0,0.01,0.002,0.001,0,0,27.51,27.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,669.0,0.0,0.01,0.002,0.001,0,1,28.51,28.89,-0.998,0.001,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,670.0,0.0,0.01,0.002,0.001,1,0,29.51,29.89,-0.998,0.001,1,0,0.2,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,675.0,0.0,0.01,0.002,0.0,0,0,34.51,34.89,-0.998,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,680.0,0.0,0.01,0.001,0.0,0,0,39.51,39.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,685.0,0.0,0.01,0.001,0.0,0,0,44.51,44.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,690.0,0.0,0.01,0.001,0.0,0,0,49.51,49.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,695.0,0.0,0.01,0.001,0.0,0,0,54.51,54.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,700.0,0.0,0.01,0.001,0.0,0,0,59.51,59.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,705.0,0.0,0.01,0.001,0.0,0,0,64.51,64.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,710.0,0.0,0.01,0.001,0.0,0,0,69.51,69.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,715.0,0.0,0.01,0.001,0.0,0,0,74.51,74.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,720.0,0.0,0.01,0.001,0.0,0,0,79.51,79.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,725.0,0.0,0.01,0.001,0.0,0,0,84.51,84.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,730.0,0.0,0.01,0.001,0.0,0,0,89.51,89.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,740.0,0.0,0.01,0.001,0.0,0,0,99.51,99.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,750.0,0.0,0.01,0.001,0.0,0,0,109.51,109.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:16.000000000",640.24,760.0,0.0,0.01,0.001,0.0,0,0,119.51,119.89,-0.999,0.0,0,0,0.0,57697.49999999999,0.0,87247.42552000002]
["2025-07-29T09:35:27.000000000",640.17,591.0,49.08,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,592.0,48.08,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,593.0,47.08,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,594.0,46.08,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,595.0,45.08,45.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,596.0,44.08,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,597.0,43.08,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,598.0,42.08,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,599.0,41.08,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,600.0,40.08,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,601.0,39.08,39.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,602.0,38.08,38.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,603.0,37.08,37.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,604.0,36.08,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,605.0,35.08,35.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,606.0,34.08,34.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,607.0,33.08,33.47,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,608.0,32.08,32.47,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,609.0,31.08,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,610.0,30.08,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,58028.1,-11.523060000000001,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,611.0,29.08,29.47,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,58028.1,3.84102,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,612.0,28.08,28.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,58028.1,-8.32221,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,613.0,27.08,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58028.1,-6.4017,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,614.0,26.08,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58028.1,-6.4017,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,615.0,25.09,25.47,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,58028.1,-8.962380000000001,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,616.0,24.09,24.47,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,58028.1,1.28034,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,617.0,23.09,23.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58028.1,-10.88289,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,618.0,22.09,22.47,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,58028.1,-19.2051,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,619.0,21.09,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,58028.1,-10.24272,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,620.0,20.09,20.47,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,58028.1,-30.72816,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,621.0,19.09,19.47,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,58028.1,-30.72816,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,622.0,18.14,18.43,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,58028.1,-51.2136,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,623.0,17.14,17.43,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,58028.1,-48.652919999999995,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,624.0,16.14,16.43,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,58028.1,-49.93325999999999,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,625.0,15.14,15.43,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,58028.1,-43.53156,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,626.0,14.14,14.43,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,0,13.999999999999998,58028.1,-64.017,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,627.0,13.14,13.43,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,58028.1,-89.62380000000002,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,628.0,12.23,12.35,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,58028.1,-243.2646,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,629.0,11.23,11.35,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,58028.1,41.611050000000034,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,630.0,10.24,10.35,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,58028.1,-703.5468299999999,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,631.0,9.24,9.36,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,58028.1,-583.83504,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,632.0,8.24,8.36,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,58028.1,992.9036700000001,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,633.0,7.25,7.36,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,88,1104.0,58028.1,-5972.7861,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,634.0,6.25,6.37,0.969,0.021,252,4,0.03,0.05,-0.031,0.021,897,243,2412.9,58028.1,-8671.102649999997,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,635.0,5.27,5.38,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,168,1563.1,58028.1,-8447.04315,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,636.0,4.29,4.41,0.94,0.043,131,14,0.06,0.08,-0.057,0.042,518,148,2738.9,58028.1,-10321.46091,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,637.0,3.34,3.46,0.9,0.069,101,41,0.11,0.13,-0.1,0.069,320,171,2904.9,58028.1,-9673.60887,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,638.0,2.43,2.55,0.831,0.108,160,43,0.2,0.22,-0.169,0.108,371,112,5734.8,58028.1,-14588.193959999997,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,639.0,1.55,1.78,0.715,0.155,524,64,0.37,0.41,-0.285,0.155,255,84,12074.5,58028.1,26691.88815,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,640.0,0.96,1.02,0.546,0.193,301,279,0.7,0.73,-0.454,0.193,161,270,8916.6,58028.1,17297.3934,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,641.0,0.48,0.51,0.356,0.181,236,189,1.18,1.25,-0.644,0.181,25,240,4724.1,58028.1,24448.73247,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,642.0,0.19,0.21,0.186,0.136,430,102,1.87,1.98,-0.814,0.136,32,5,6283.200000000001,58028.1,34651.12176,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,643.0,0.06,0.08,0.079,0.076,532,131,2.74,2.86,-0.921,0.076,52,4,4438.4,58028.1,23353.4016,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,644.0,0.02,0.04,0.036,0.038,476,92,3.7,3.82,-0.964,0.038,10,3,1846.8,58028.1,11336.130360000001,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,645.0,0.01,0.03,0.023,0.023,573,21,4.68,4.8,-0.977,0.023,7,0,1334.0,58028.1,8333.73306,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,646.0,0.01,0.02,0.016,0.015,64,10,5.68,5.8,-0.984,0.015,7,6,106.5,58028.1,547.3453499999999,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,647.0,0.0,0.02,0.01,0.009,92,25,6.54,6.93,-0.99,0.009,400,0,442.8,58028.1,-1774.5512399999998,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,648.0,0.0,0.02,0.009,0.008,39,12,7.67,7.79,-0.991,0.008,2,0,32.800000000000004,58028.1,189.49031999999997,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,649.0,0.0,0.02,0.008,0.006,23,0,8.67,8.79,-0.992,0.006,400,0,253.79999999999998,58028.1,-1448.06454,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,650.0,0.0,0.02,0.008,0.005,24,2,9.67,9.79,-0.992,0.005,1,0,12.5,58028.1,73.61955,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,651.0,0.0,0.01,0.004,0.003,8,0,10.67,10.79,-0.996,0.003,0,0,2.4,58028.1,15.36408,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,652.0,0.0,0.01,0.004,0.003,50,0,11.67,11.79,-0.996,0.003,0,0,15.0,58028.1,96.0255,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,653.0,0.0,0.01,0.003,0.002,2,0,12.67,12.79,-0.996,0.002,0,0,0.4,58028.1,2.56068,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,654.0,0.0,0.01,0.003,0.002,1,0,13.59,13.87,-0.997,0.002,0,0,0.2,58028.1,1.28034,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,655.0,0.0,0.01,0.003,0.002,2,0,14.59,14.87,-0.997,0.002,1,0,0.6,58028.1,1.28034,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,656.0,0.0,0.01,0.003,0.002,0,0,15.59,15.87,-0.997,0.002,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,657.0,0.0,0.01,0.003,0.001,0,0,16.59,16.87,-0.997,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,658.0,0.0,0.01,0.003,0.001,2,0,17.59,17.87,-0.997,0.001,0,0,0.2,58028.1,1.28034,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,659.0,0.0,0.01,0.003,0.001,0,0,18.58,18.87,-0.997,0.001,1,0,0.1,58028.1,-0.64017,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,660.0,0.0,0.01,0.002,0.001,7,2,19.53,19.92,-0.998,0.001,0,0,0.7000000000000001,58028.1,4.481190000000001,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,661.0,0.0,0.01,0.002,0.001,0,0,20.53,20.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,662.0,0.0,0.01,0.002,0.001,0,0,21.53,21.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,663.0,0.0,0.01,0.002,0.001,2,0,22.53,22.92,-0.998,0.001,0,0,0.2,58028.1,1.28034,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,664.0,0.0,0.01,0.002,0.001,0,0,23.53,23.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,665.0,0.0,0.01,0.002,0.001,0,0,24.53,24.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,666.0,0.0,0.01,0.002,0.001,0,0,25.53,25.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,667.0,0.0,0.01,0.002,0.001,0,0,26.53,26.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,668.0,0.0,0.01,0.002,0.001,0,0,27.53,27.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,669.0,0.0,0.01,0.002,0.001,0,2,28.53,28.92,-0.998,0.001,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,670.0,0.0,0.01,0.002,0.001,1,0,29.53,29.92,-0.998,0.001,1,0,0.2,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,675.0,0.0,0.01,0.002,0.0,0,0,34.53,34.92,-0.998,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,680.0,0.0,0.01,0.001,0.0,0,0,39.53,39.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,685.0,0.0,0.01,0.001,0.0,0,0,44.53,44.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,690.0,0.0,0.01,0.001,0.0,0,0,49.53,49.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,695.0,0.0,0.01,0.001,0.0,0,0,54.53,54.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,700.0,0.0,0.01,0.001,0.0,0,0,59.53,59.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,705.0,0.0,0.01,0.001,0.0,0,0,64.53,64.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,710.0,0.0,0.01,0.001,0.0,0,0,69.53,69.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,715.0,0.0,0.01,0.001,0.0,0,0,74.53,74.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,720.0,0.0,0.01,0.001,0.0,0,0,79.53,79.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,725.0,0.0,0.01,0.001,0.0,0,0,84.53,84.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,730.0,0.0,0.01,0.001,0.0,0,0,89.53,89.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,740.0,0.0,0.01,0.001,0.0,0,0,99.53,99.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,750.0,0.0,0.01,0.001,0.0,0,0,109.53,109.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:27.000000000",640.17,760.0,0.0,0.01,0.001,0.0,0,0,119.53,119.92,-0.999,0.0,0,0,0.0,58028.1,0.0,85167.57663]
["2025-07-29T09:35:39.000000000",640.29,591.0,49.11,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,592.0,48.11,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,593.0,47.11,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,594.0,46.11,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,595.0,45.11,45.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,596.0,44.11,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,597.0,43.11,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,598.0,42.11,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,599.0,41.11,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,600.0,40.11,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,601.0,39.11,39.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,602.0,38.11,38.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,603.0,37.11,37.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,604.0,36.11,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,605.0,35.11,35.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,606.0,34.11,34.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,607.0,33.11,33.5,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,608.0,32.11,32.5,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,609.0,31.11,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,610.0,30.12,30.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,58052.9,-11.525220000000003,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,611.0,29.12,29.5,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,58052.9,3.8417399999999997,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,612.0,28.12,28.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,58052.9,-8.32377,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,613.0,27.12,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58052.9,-6.4029,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,614.0,26.12,26.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,58052.9,-6.4029,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,615.0,25.12,25.5,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,58052.9,-8.964060000000002,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,616.0,24.12,24.5,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,58052.9,1.28058,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,617.0,23.12,23.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58052.9,-10.884930000000002,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,618.0,22.12,22.5,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,58052.9,-19.2087,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,619.0,21.12,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,58052.9,-10.24464,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,620.0,20.12,20.5,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,58052.9,-30.733919999999998,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,621.0,19.12,19.5,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,58052.9,-30.733919999999998,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,622.0,18.17,18.46,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,58052.9,-51.2232,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,623.0,17.17,17.46,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,58052.9,-48.66204,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,624.0,16.17,16.46,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,58052.9,-49.94262,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,625.0,15.17,15.46,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,58052.9,-43.53972000000001,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,626.0,14.17,14.46,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,10,13.999999999999998,58052.9,-64.029,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,627.0,13.18,13.46,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,58052.9,-89.64060000000002,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,628.0,12.26,12.38,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,8,56.00000000000001,58052.9,-243.31019999999998,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,629.0,11.27,11.39,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,1,105.50000000000001,58052.9,41.61885000000003,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,630.0,10.27,10.39,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,58052.9,-703.6787099999999,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,631.0,9.27,9.39,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,58052.9,-583.9444800000001,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,632.0,8.27,8.39,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,58052.9,993.0897900000001,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,633.0,7.28,7.4,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,88,1104.0,58052.9,-5973.905699999999,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,634.0,6.29,6.41,0.969,0.021,252,4,0.03,0.05,-0.031,0.021,897,243,2412.9,58052.9,-8672.728049999998,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,635.0,5.3,5.42,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,168,1563.1,58052.9,-8448.626549999999,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,636.0,4.32,4.44,0.94,0.043,131,14,0.06,0.08,-0.06,0.043,518,149,2790.7,58052.9,-10655.06589,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,637.0,3.37,3.49,0.9,0.069,101,41,0.11,0.13,-0.1,0.069,320,174,2904.9,58052.9,-9675.422190000001,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,638.0,2.46,2.58,0.832,0.107,160,43,0.2,0.22,-0.168,0.107,371,112,5681.700000000001,58052.9,-14455.82733,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,639.0,1.65,1.73,0.717,0.155,524,66,0.37,0.41,-0.283,0.155,255,85,12074.5,58052.9,26696.89155,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,640.0,0.97,1.03,0.549,0.192,301,282,0.68,0.72,-0.451,0.192,161,277,8870.400000000001,58052.9,17210.9952,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,641.0,0.49,0.52,0.358,0.182,236,190,1.17,1.22,-0.642,0.182,25,240,4750.2,58052.9,24588.416579999997,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,642.0,0.2,0.22,0.189,0.137,430,102,1.84,1.96,-0.811,0.137,32,5,6329.400000000001,58052.9,34912.452540000006,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,643.0,0.06,0.08,0.08,0.076,532,133,2.71,2.83,-0.92,0.076,52,4,4438.4,58052.9,23357.779200000004,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,644.0,0.02,0.04,0.036,0.038,476,107,3.66,3.78,-0.964,0.038,10,3,1846.8,58052.9,11338.255320000002,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,645.0,0.01,0.03,0.023,0.023,573,35,4.65,4.77,-0.977,0.023,7,0,1334.0,58052.9,8335.295220000002,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,646.0,0.01,0.02,0.016,0.015,64,10,5.51,5.9,-0.984,0.015,7,6,106.5,58052.9,547.44795,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,647.0,0.0,0.02,0.01,0.009,92,25,6.64,6.76,-0.99,0.009,400,0,442.8,58052.9,-1774.8838799999999,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,648.0,0.0,0.02,0.009,0.008,39,12,7.64,7.76,-0.991,0.008,2,0,32.800000000000004,58052.9,189.52584,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,649.0,0.0,0.02,0.008,0.006,23,0,8.51,8.9,-0.992,0.006,400,0,253.79999999999998,58052.9,-1448.33598,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,650.0,0.0,0.02,0.008,0.005,24,2,9.51,9.9,-0.992,0.005,1,0,12.5,58052.9,73.63335,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,651.0,0.0,0.01,0.004,0.003,8,0,10.51,10.9,-0.996,0.003,0,0,2.4,58052.9,15.366959999999999,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,652.0,0.0,0.01,0.004,0.003,50,0,11.5,11.89,-0.996,0.003,0,0,15.0,58052.9,96.0435,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,653.0,0.0,0.01,0.004,0.002,2,0,12.5,12.89,-0.996,0.002,0,0,0.4,58052.9,2.56116,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,654.0,0.0,0.01,0.003,0.002,1,0,13.55,13.84,-0.997,0.002,0,0,0.2,58052.9,1.28058,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,655.0,0.0,0.01,0.003,0.002,2,0,14.55,14.84,-0.997,0.002,1,0,0.6,58052.9,1.28058,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,656.0,0.0,0.01,0.003,0.002,0,0,15.55,15.84,-0.997,0.002,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,657.0,0.0,0.01,0.003,0.001,0,0,16.55,16.84,-0.997,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,658.0,0.0,0.01,0.003,0.001,2,0,17.55,17.84,-0.997,0.001,0,0,0.2,58052.9,1.28058,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,659.0,0.0,0.01,0.003,0.001,0,0,18.55,18.84,-0.997,0.001,1,0,0.1,58052.9,-0.64029,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,660.0,0.0,0.01,0.002,0.001,7,2,19.51,19.89,-0.998,0.001,0,0,0.7000000000000001,58052.9,4.482030000000001,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,661.0,0.0,0.01,0.002,0.001,0,0,20.51,20.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,662.0,0.0,0.01,0.002,0.001,0,0,21.51,21.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,663.0,0.0,0.01,0.002,0.001,2,0,22.51,22.89,-0.998,0.001,0,0,0.2,58052.9,1.28058,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,664.0,0.0,0.01,0.002,0.001,0,0,23.51,23.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,665.0,0.0,0.01,0.002,0.001,0,0,24.51,24.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,666.0,0.0,0.01,0.002,0.001,0,0,25.51,25.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,667.0,0.0,0.01,0.002,0.001,0,0,26.51,26.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,668.0,0.0,0.01,0.002,0.001,0,0,27.51,27.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,669.0,0.0,0.01,0.002,0.001,0,2,28.51,28.89,-0.998,0.001,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,670.0,0.0,0.01,0.002,0.001,1,0,29.5,29.89,-0.998,0.001,1,0,0.2,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,675.0,0.0,0.01,0.002,0.0,0,0,34.5,34.89,-0.998,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,680.0,0.0,0.01,0.001,0.0,0,0,39.5,39.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,685.0,0.0,0.01,0.001,0.0,0,0,44.5,44.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,690.0,0.0,0.01,0.001,0.0,0,0,49.5,49.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,695.0,0.0,0.01,0.001,0.0,0,0,54.5,54.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,700.0,0.0,0.01,0.001,0.0,0,0,59.5,59.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,705.0,0.0,0.01,0.001,0.0,0,0,64.5,64.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,710.0,0.0,0.01,0.001,0.0,0,0,69.5,69.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,715.0,0.0,0.01,0.001,0.0,0,0,74.5,74.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,720.0,0.0,0.01,0.001,0.0,0,0,79.5,79.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,725.0,0.0,0.01,0.001,0.0,0,0,84.5,84.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,730.0,0.0,0.01,0.001,0.0,0,0,89.5,89.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,740.0,0.0,0.01,0.001,0.0,0,0,99.5,99.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,750.0,0.0,0.01,0.001,0.0,0,0,109.5,109.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:39.000000000",640.29,760.0,0.0,0.01,0.001,0.0,0,0,119.5,119.89,-0.999,0.0,0,0,0.0,58052.9,0.0,85287.26829000005]
["2025-07-29T09:35:51.000000000",640.34,591.0,49.17,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,592.0,48.17,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,593.0,47.17,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,594.0,46.17,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,595.0,45.17,45.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,596.0,44.17,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,597.0,43.17,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,598.0,42.17,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,599.0,41.17,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,600.0,40.17,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,601.0,39.17,39.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,602.0,38.17,38.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,603.0,37.17,37.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,604.0,36.17,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,605.0,35.17,35.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,606.0,34.17,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,607.0,33.17,33.56,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,608.0,32.17,32.56,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,609.0,31.17,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,1,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,610.0,30.17,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,611.0,29.17,29.56,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,57923.899999999994,3.8420400000000003,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,612.0,28.17,28.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,57923.899999999994,-8.324420000000002,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,613.0,27.18,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57923.899999999994,-6.4034,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,614.0,26.18,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57923.899999999994,-6.4034,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,615.0,25.18,25.56,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,57923.899999999994,-8.964760000000002,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,616.0,24.18,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,57923.899999999994,1.28068,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,617.0,23.18,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57923.899999999994,-10.885780000000002,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,618.0,22.18,22.56,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57923.899999999994,-19.210200000000004,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,619.0,21.18,21.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,57923.899999999994,-10.24544,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,620.0,20.18,20.56,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,37,0,10.0,57923.899999999994,-30.736320000000003,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,621.0,19.18,19.56,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,57923.899999999994,-30.736320000000003,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,622.0,18.23,18.52,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,0,8.0,57923.899999999994,-51.2272,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,623.0,17.23,17.52,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,0,8.0,57923.899999999994,-48.66584,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,624.0,16.23,16.52,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,57923.899999999994,-49.94652,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,625.0,15.23,15.52,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,45,0,11.2,57923.899999999994,-43.54312000000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,626.0,14.23,14.52,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,10,13.999999999999998,57923.899999999994,-64.034,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,627.0,13.23,13.52,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,43,2,20.400000000000002,57923.899999999994,-89.64760000000003,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,628.0,12.32,12.44,0.991,0.004,18,0,0.01,0.02,-0.009,0.004,94,8,44.800000000000004,57923.899999999994,-194.66336,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,629.0,11.32,11.44,0.991,0.005,112,0,0.01,0.02,-0.009,0.005,99,2,105.50000000000001,57923.899999999994,41.62210000000004,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,630.0,10.33,10.44,0.988,0.007,32,5,0.01,0.03,-0.012,0.007,189,4,154.7,57923.899999999994,-703.73366,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,631.0,9.33,9.45,0.987,0.008,60,0,0.01,0.03,-0.013,0.008,174,42,187.20000000000002,57923.899999999994,-583.9900800000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,632.0,8.33,8.45,0.982,0.011,287,1,0.02,0.03,-0.018,0.011,146,4,476.3,57923.899999999994,993.1673400000003,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,633.0,7.34,7.46,0.978,0.015,57,15,0.02,0.04,-0.022,0.015,679,88,1104.0,57923.899999999994,-5974.3722,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,634.0,6.35,6.46,0.969,0.02,252,4,0.03,0.05,-0.031,0.02,897,243,2298.0,57923.899999999994,-8260.386000000002,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,635.0,5.36,5.47,0.959,0.029,42,7,0.04,0.06,-0.041,0.029,497,169,1563.1,57923.899999999994,-8449.2863,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,636.0,4.38,4.5,0.941,0.043,131,14,0.06,0.08,-0.059,0.043,518,153,2790.7,57923.899999999994,-10655.89794,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,637.0,3.42,3.54,0.901,0.068,101,41,0.1,0.12,-0.099,0.068,320,174,2862.8,57923.899999999994,-9535.943280000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,638.0,2.51,2.63,0.833,0.106,160,43,0.2,0.21,-0.167,0.106,371,112,5628.6,57923.899999999994,-14321.844439999999,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,639.0,1.62,1.82,0.721,0.153,524,66,0.35,0.39,-0.279,0.153,255,88,11918.699999999999,57923.899999999994,26354.47338,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,640.0,1.01,1.05,0.554,0.19,301,287,0.65,0.7,-0.446,0.19,161,283,8778.0,57923.899999999994,17033.044,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,641.0,0.51,0.55,0.364,0.183,236,201,1.13,1.19,-0.636,0.183,25,242,4776.3,57923.899999999994,24725.44842,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,642.0,0.2,0.23,0.193,0.139,430,103,1.79,1.91,-0.807,0.139,32,5,6421.8,57923.899999999994,35424.889480000005,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,643.0,0.07,0.09,0.087,0.079,532,137,2.65,2.77,-0.913,0.079,52,4,4613.599999999999,57923.899999999994,24281.692800000004,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,644.0,0.02,0.04,0.037,0.039,476,107,3.61,3.73,-0.963,0.039,10,3,1895.4,57923.899999999994,11637.53916,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,645.0,0.01,0.03,0.023,0.023,573,36,4.59,4.71,-0.977,0.023,7,0,1334.0,57923.899999999994,8335.946120000002,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,646.0,0.01,0.02,0.016,0.015,64,10,5.59,5.71,-0.984,0.015,7,6,106.5,57923.899999999994,547.4907000000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,647.0,0.0,0.02,0.01,0.009,92,25,6.58,6.7,-0.99,0.009,400,0,442.8,57923.899999999994,-1775.0224799999999,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,648.0,0.0,0.02,0.009,0.008,39,12,7.58,7.7,-0.991,0.008,2,0,32.800000000000004,57923.899999999994,189.54064,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,649.0,0.0,0.02,0.008,0.006,23,0,8.58,8.7,-0.992,0.006,400,0,253.79999999999998,57923.899999999994,-1448.44908,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,650.0,0.0,0.02,0.008,0.005,24,4,9.58,9.7,-0.992,0.005,1,0,12.5,57923.899999999994,73.63910000000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,651.0,0.0,0.01,0.004,0.003,8,0,10.58,10.7,-0.996,0.003,0,0,2.4,57923.899999999994,15.368160000000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,652.0,0.0,0.01,0.004,0.003,50,0,11.58,11.7,-0.996,0.003,0,0,15.0,57923.899999999994,96.051,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,653.0,0.0,0.01,0.004,0.002,2,0,12.58,12.7,-0.996,0.002,0,0,0.4,57923.899999999994,2.56136,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,654.0,0.0,0.01,0.003,0.002,1,0,13.49,13.78,-0.997,0.002,0,0,0.2,57923.899999999994,1.28068,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,655.0,0.0,0.01,0.003,0.002,2,0,14.49,14.78,-0.997,0.002,1,0,0.6,57923.899999999994,1.28068,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,656.0,0.0,0.01,0.003,0.002,0,0,15.49,15.78,-0.997,0.002,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,657.0,0.0,0.01,0.003,0.001,0,0,16.49,16.78,-0.997,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,658.0,0.0,0.01,0.003,0.001,2,0,17.49,17.78,-0.997,0.001,0,0,0.2,57923.899999999994,1.28068,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,659.0,0.0,0.01,0.003,0.001,0,0,18.49,18.78,-0.997,0.001,1,0,0.1,57923.899999999994,-0.64034,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,660.0,0.0,0.01,0.002,0.001,7,3,19.44,19.83,-0.998,0.001,0,0,0.7000000000000001,57923.899999999994,4.482380000000001,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,661.0,0.0,0.01,0.002,0.001,0,0,20.44,20.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,662.0,0.0,0.01,0.002,0.001,0,0,21.44,21.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,663.0,0.0,0.01,0.002,0.001,2,0,22.44,22.83,-0.998,0.001,0,0,0.2,57923.899999999994,1.28068,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,664.0,0.0,0.01,0.002,0.001,0,0,23.44,23.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,665.0,0.0,0.01,0.002,0.001,0,0,24.44,24.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,666.0,0.0,0.01,0.002,0.001,0,0,25.44,25.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,667.0,0.0,0.01,0.002,0.001,0,0,26.44,26.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,668.0,0.0,0.01,0.002,0.001,0,0,27.44,27.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,669.0,0.0,0.01,0.002,0.001,0,2,28.44,28.83,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,670.0,0.0,0.01,0.002,0.001,1,1,29.44,29.83,-0.998,0.001,1,0,0.2,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,675.0,0.0,0.01,0.002,0.0,0,0,34.44,34.83,-0.998,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,680.0,0.0,0.01,0.001,0.0,0,0,39.44,39.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,685.0,0.0,0.01,0.001,0.0,0,0,44.44,44.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,690.0,0.0,0.01,0.001,0.0,0,0,49.44,49.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,695.0,0.0,0.01,0.001,0.0,0,0,54.44,54.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,700.0,0.0,0.01,0.001,0.0,0,0,59.44,59.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,705.0,0.0,0.01,0.001,0.0,0,0,64.44,64.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,710.0,0.0,0.01,0.001,0.0,0,0,69.44,69.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,715.0,0.0,0.01,0.001,0.0,0,0,74.44,74.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,720.0,0.0,0.01,0.001,0.0,0,0,79.44,79.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,725.0,0.0,0.01,0.001,0.0,0,0,84.44,84.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,730.0,0.0,0.01,0.001,0.0,0,0,89.44,89.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,740.0,0.0,0.01,0.001,0.0,0,0,99.44,99.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,750.0,0.0,0.01,0.001,0.0,0,0,109.44,109.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:35:51.000000000",640.34,760.0,0.0,0.01,0.001,0.0,0,0,119.44,119.83,-0.999,0.0,0,0,0.0,57923.899999999994,0.0,87383.99810000001]
["2025-07-29T09:36:02.000000000",640.3,591.0,49.13,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57923.899999999994,0.0,87378.53949999996]
["2025-07-29T09:36:02.000000000",640.3,592.0,48.13,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87378.53949999996]
["2025-07-29T09:36:02.000000000",640.3,593.0,47.13,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87378.53949999996]
["2025-07-29T09:36:02.000000000",640.3,594.0,46.13,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57923.899999999994,0.0,87378.53949999996]
["2025-07-29T09:36:02.000000000",640.3,595.0,45.13,45.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,57923.899999999994,0.0,87378.53949999996]
["2025-07-29T09:36:02.000000000",640.3,665.0,0.0,0.01,0.002,0.001,0,0,24.48,24.87,-0.998,0.001,0,0,0.0,57923.899999999994,0.0,87378.53949999996]
["2025-07-29T09:36:14.000000000",640.27,664.0,0.0,0.01,0.002,0.001,0,0,23.53,23.91,-0.998,0.001,0,0,0.0,58154.2,0.0,85467.08122000005]
["2025-07-29T09:36:26.000000000",640.45,659.0,0.0,0.01,0.003,0.001,0,0,18.41,18.7,-0.997,0.001,1,0,0.1,57957.399999999994,-0.6404500000000001,83888.7028]
["2025-07-29T09:36:37.000000000",640.48,666.0,0.0,0.01,0.002,0.001,0,0,25.32,25.7,-0.998,0.001,0,0,0.0,57681.09999999999,0.0,94588.00783999999]
["2025-07-29T09:36:49.000000000",640.55,654.0,0.0,0.01,0.003,0.002,1,0,13.05,14.49,-0.997,0.002,0,0,0.2,57328.999999999985,1.2811,91747.25759999997]
["2025-07-29T09:37:01.000000000",640.51,649.0,0.0,0.02,0.009,0.007,23,0,8.32,8.71,-0.991,0.007,400,0,296.1,57344.099999999984,-1690.30589,99154.15054999996]
["2025-07-29T09:37:12.000000000",640.41,648.0,0.0,0.02,0.009,0.008,39,12,7.44,7.83,-0.991,0.008,2,0,32.800000000000004,57213.399999999994,189.56135999999998,96096.08214]
["2025-07-29T09:37:24.000000000",640.39,649.0,0.0,0.02,0.008,0.006,23,0,8.4,8.79,-0.991,0.006,400,0,253.79999999999998,57519.7,-1448.56218,94568.31246999999]
["2025-07-29T09:37:36.000000000",640.46,643.0,0.07,0.1,0.097,0.087,532,149,2.4,2.85,-0.903,0.087,52,4,5080.8,57557.19999999999,26745.6096,95832.0298]
["2025-07-29T09:37:48.000000000",640.47,638.0,2.51,2.81,0.845,0.099,160,51,0.18,0.2,-0.155,0.099,371,130,5256.900000000001,57557.19999999999,-13378.77783,95833.52609999999]
["2025-07-29T09:37:59.000000000",640.36,647.0,0.0,0.02,0.01,0.009,92,27,6.4,6.78,-0.99,0.009,400,0,442.8,57575.2,-1775.07792,94323.74727999998]
["2025-07-29T09:38:11.000000000",640.43,633.0,7.36,7.68,0.978,0.014,57,15,0.02,0.04,-0.022,0.014,679,91,1030.4,57567.99999999999,-5576.86444,93539.92493999997]
["2025-07-29T09:38:26.000000000",640.49,628.0,12.36,12.75,0.992,0.004,18,0,0.01,0.02,-0.008,0.004,94,8,44.800000000000004,57430.49999999998,-194.70896000000002,98833.37140999996]
["2025-07-29T09:38:38.000000000",640.52,623.0,16.74,18.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,39,0,4.0,57390.299999999974,-24.33976,98928.95452000003]
["2025-07-29T09:38:38.000000000",640.52,685.0,0.0,0.01,0.001,0.0,0,0,43.87,45.48,-0.999,0.0,0,0,0.0,57390.299999999974,0.0,98928.95452000003]
["2025-07-29T09:39:03.000000000",640.56,618.0,21.75,23.26,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,57301.399999999994,-19.216800000000003,100237.39104]
["2025-07-29T09:39:15.000000000",640.52,617.0,22.74,24.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,57130.79999999999,-10.88884,100539.86232000001]
["2025-07-29T09:39:15.000000000",640.52,675.0,0.0,0.01,0.002,0.0,0,0,33.75,35.15,-0.998,0.0,0,0,0.0,57130.79999999999,0.0,100539.86232000001]
["2025-07-29T09:39:39.000000000",640.55,608.0,31.73,33.26,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,57241.499999999985,0.0,102027.44454999999]
["2025-07-29T09:39:51.000000000",640.56,607.0,32.73,34.26,0.998,0.0,8,0,0.0,0.01,-0.001,0.0,4,1,0.0,57241.499999999985,0.0,102029.03736]
["2025-07-29T09:40:03.000000000",640.57,602.0,37.73,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,57395.89999999999,0.0,98939.23935000003]
["2025-07-29T09:40:14.000000000",640.5,601.0,38.73,40.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,57224.59999999998,0.0,100061.47200000001]
["2025-07-29T09:40:26.000000000",640.51,597.0,42.73,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57382.39999999999,0.0,98264.48215999997]
["2025-07-29T09:40:37.000000000",640.5,592.0,47.73,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57302.89999999999,0.0,97708.9155]
["2025-07-29T09:40:49.000000000",640.49,599.0,40.73,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57302.89999999999,0.0,97707.38998999998]
["2025-07-29T09:40:49.000000000",640.49,730.0,0.0,0.01,0.001,0.0,0,0,88.75,90.15,-0.999,0.0,0,0,0.0,57302.89999999999,0.0,97707.38998999998]
["2025-07-29T09:41:01.000000000",640.49,705.0,0.0,0.01,0.001,0.0,0,0,63.75,65.15,-0.999,0.0,0,0,0.0,57457.39999999998,0.0,99062.02633999997]
["2025-07-29T09:41:12.000000000",640.52,700.0,0.0,0.01,0.001,0.0,0,0,58.75,60.15,-0.999,0.0,0,0,0.0,57441.49999999998,0.0,98146.23908]
["2025-07-29T09:41:26.000000000",640.51,705.0,0.0,0.01,0.001,0.0,0,0,63.75,65.14,-0.999,0.0,0,0,0.0,57513.19999999998,0.0,98086.42037999997]
["2025-07-29T09:41:37.000000000",640.51,675.0,0.0,0.01,0.002,0.0,0,0,33.75,35.15,-0.998,0.0,0,0,0.0,57501.69999999998,0.0,98304.83428999997]
["2025-07-29T09:41:49.000000000",640.44,666.0,0.0,0.01,0.002,0.001,0,0,24.75,26.15,-0.998,0.001,0,0,0.0,57501.69999999998,0.0,98294.09076000004]
["2025-07-29T09:42:01.000000000",640.41,695.0,0.0,0.01,0.001,0.0,0,0,53.76,55.15,-0.999,0.0,0,0,0.0,57788.999999999985,0.0,91121.37726000001]
["2025-07-29T09:42:12.000000000",640.39,661.0,0.0,0.01,0.002,0.001,0,0,19.75,21.15,-0.998,0.001,0,0,0.0,58005.499999999985,0.0,91559.76025]
["2025-07-29T09:42:24.000000000",640.47,656.0,0.0,0.01,0.003,0.002,0,0,14.75,16.19,-0.997,0.002,0,0,0.0,57616.99999999999,0.0,92854.05965999998]
["2025-07-29T09:42:36.000000000",640.42,651.0,0.0,0.02,0.007,0.005,8,0,10.47,10.86,-0.993,0.005,0,0,4.0,57616.99999999999,25.616799999999998,92846.81076000002]
["2025-07-29T09:42:59.000000000",640.29,605.0,34.73,36.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58076.8,0.0,85017.70620000004]
["2025-07-29T09:42:59.000000000",640.29,646.0,0.01,0.02,0.016,0.015,64,12,5.58,5.89,-0.984,0.015,7,6,106.5,58076.8,547.44795,85017.70620000004]
["2025-07-29T09:43:11.000000000",640.27,645.0,0.01,0.03,0.023,0.023,573,44,4.61,4.92,-0.977,0.023,7,0,1334.0,58212.6,8335.034860000002,83830.55110000004]
["2025-07-29T09:43:35.000000000",640.07,603.0,36.4,37.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,58724.09999999999,0.0,77332.61733000002]
["2025-07-29T09:43:35.000000000",640.07,636.0,4.0,4.32,0.934,0.047,131,19,0.08,0.1,-0.066,0.047,518,328,3050.3,58724.09999999999,-11642.233230000002,77332.61733000002]
["2025-07-29T09:43:46.000000000",639.99,634.0,5.88,6.26,0.966,0.023,252,6,0.04,0.05,-0.034,0.023,897,255,2642.7,58744.69999999998,-9494.25165,68871.24387000002]
["2025-07-29T09:43:58.000000000",639.97,628.0,11.82,12.21,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,10,56.00000000000001,58900.39999999998,-243.1886,66105.06117999998]
["2025-07-29T09:44:10.000000000",639.99,626.0,13.27,14.92,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,10,13.999999999999998,59330.19999999999,-63.998999999999995,67177.19034000004]
["2025-07-29T09:44:21.000000000",640.0,621.0,18.26,19.92,0.996,0.002,6,3,0.0,0.02,-0.004,0.002,30,0,7.199999999999999,59330.19999999999,-30.72,67178.24]
["2025-07-29T09:44:33.000000000",640.01,616.0,23.26,24.91,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,59354.89999999999,1.2800200000000002,68060.58343000004]
["2025-07-29T09:44:45.000000000",640.05,623.0,16.26,17.92,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,39,3,4.0,59551.09999999999,-24.321899999999996,67534.87575000005]
["2025-07-29T09:44:57.000000000",640.09,611.0,28.26,29.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,59187.39999999999,3.8405400000000003,72737.26724000002]
["2025-07-29T09:45:08.000000000",640.13,606.0,33.25,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59187.39999999999,0.0,72741.81268000002]
["2025-07-29T09:45:21.000000000",640.19,605.0,34.25,35.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,58895.599999999984,0.0,76959.80066]
["2025-07-29T09:45:33.000000000",640.14,606.0,33.25,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59247.69999999998,0.0,77060.69334]
["2025-07-29T09:45:56.000000000",640.11,598.0,41.25,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,59161.599999999984,0.0,72794.58942]
["2025-07-29T09:46:08.000000000",640.11,593.0,46.25,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59161.599999999984,0.0,72794.58942]
["2025-07-29T09:46:08.000000000",640.11,604.0,35.25,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59161.599999999984,0.0,72794.58942]
["2025-07-29T09:46:20.000000000",640.13,740.0,0.0,0.01,0.001,0.0,0,0,99.09,100.75,-0.999,0.0,0,0,0.0,59208.39999999998,0.0,72976.10025999999]
["2025-07-29T09:46:31.000000000",640.1,710.0,0.0,0.01,0.001,0.0,0,0,69.09,70.75,-0.999,0.0,0,0,0.0,59554.89999999999,0.0,70786.73869999997]
["2025-07-29T09:46:43.000000000",640.13,705.0,0.0,0.01,0.001,0.0,0,0,64.11,65.75,-0.999,0.0,0,0,0.0,59526.49999999998,0.0,77694.49849]
["2025-07-29T09:46:55.000000000",640.15,629.0,11.01,11.4,0.991,0.005,112,0,0.01,0.03,-0.009,0.005,99,3,105.50000000000001,59526.49999999998,41.609750000000034,77696.92594999998]
["2025-07-29T09:47:06.000000000",640.1,668.0,0.0,0.01,0.002,0.001,0,0,27.11,28.75,-0.998,0.001,0,0,0.0,59248.99999999998,0.0,76431.7806]
["2025-07-29T09:47:18.000000000",640.11,667.0,0.0,0.01,0.002,0.001,0,0,26.11,27.75,-0.998,0.001,0,0,0.0,59426.69999999999,0.0,72683.85038999999]
["2025-07-29T09:47:30.000000000",640.14,627.0,12.27,13.91,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,43,6,20.400000000000002,59233.39999999999,-89.6196,75883.47588]
["2025-07-29T09:47:42.000000000",640.08,658.0,0.0,0.01,0.003,0.001,2,0,17.12,18.75,-0.997,0.001,0,0,0.2,59175.59999999999,1.2801600000000002,75832.83791999998]
["2025-07-29T09:47:54.000000000",640.05,657.0,0.0,0.01,0.003,0.001,0,0,16.32,17.65,-0.997,0.001,0,0,0.0,59175.59999999999,0.0,75829.28370000003]
["2025-07-29T09:48:05.000000000",639.98,651.0,0.0,0.02,0.007,0.004,8,0,10.34,11.73,-0.993,0.004,0,0,3.2,59598.39999999999,20.479360000000003,68371.62332]
["2025-07-29T09:48:17.000000000",639.86,650.0,0.0,0.02,0.007,0.005,24,4,9.32,10.92,-0.992,0.005,1,0,12.5,59779.09999999999,73.5839,59679.10234000001]
["2025-07-29T09:48:30.000000000",639.91,644.0,0.02,0.04,0.034,0.034,476,132,3.83,4.28,-0.966,0.034,10,4,1652.4,59542.999999999985,10138.73404,62566.560340000025]
["2025-07-29T09:48:41.000000000",639.91,638.0,2.07,2.41,0.791,0.123,160,59,0.26,0.29,-0.209,0.123,371,408,6531.3,59903.29999999998,-16607.58423,60388.94661000003]
["2025-07-29T09:48:53.000000000",639.86,645.0,0.01,0.03,0.022,0.021,573,55,4.92,5.27,-0.978,0.021,7,1,1218.0000000000002,59903.29999999998,7605.375960000001,60384.228059999994]
["2025-07-29T09:49:05.000000000",639.86,631.0,8.78,9.16,0.981,0.011,60,1,0.02,0.04,-0.019,0.011,174,64,257.4,59669.899999999994,-802.38444,58239.417339999985]
["2025-07-29T09:49:17.000000000",639.88,625.0,14.1,15.69,0.993,0.003,11,0,0.0,0.03,-0.007,0.003,45,13,16.8,59607.499999999985,-65.26776000000001,56766.9542]
["2025-07-29T09:49:28.000000000",639.81,623.0,15.0,17.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,39,11,4.0,59577.499999999985,-24.31278,57131.833949999986]
["2025-07-29T09:49:40.000000000",639.5,624.0,14.59,16.69,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,42,1,13.5,59577.499999999985,-74.8215,57104.15250000001]
["2025-07-29T09:49:52.000000000",639.56,616.0,22.58,24.68,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,60836.89999999998,1.27912,33030.076199999996]
["2025-07-29T09:50:03.000000000",639.67,610.0,28.58,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,8,1.8000000000000003,60409.89999999999,-11.514060000000002,38278.49247]
["2025-07-29T09:50:15.000000000",639.74,619.0,19.89,21.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,59989.29999999999,-20.471680000000003,44744.055340000006]
["2025-07-29T09:50:27.000000000",639.45,603.0,35.56,37.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,60412.799999999974,-4.4761500000000005,30203.781300000002]
["2025-07-29T09:50:39.000000000",639.3,597.0,41.56,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60412.799999999974,0.0,30196.696200000028]
["2025-07-29T09:50:51.000000000",639.34,595.0,43.56,45.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,61689.69999999998,0.0,22123.082019999987]
["2025-07-29T09:50:51.000000000",639.34,642.0,0.09,0.13,0.107,0.085,430,282,2.57,2.98,-0.893,0.085,32,20,3927.0000000000005,61689.69999999998,21628.8722,22123.082019999987]
["2025-07-29T09:51:03.000000000",639.36,720.0,0.0,0.01,0.001,0.0,0,0,79.71,81.43,-0.999,0.0,0,0,0.0,60978.19999999997,0.0,27553.85855999998]
["2025-07-29T09:51:14.000000000",639.52,710.0,0.0,0.02,0.002,0.0,0,0,66.0,75.52,-0.999,0.0,0,0,0.0,60207.99999999999,0.0,41474.15104]
["2025-07-29T09:51:26.000000000",639.61,637.0,2.7,3.0,0.838,0.09,101,79,0.19,0.22,-0.163,0.09,320,310,3789.0,60207.99999999999,-12606.713099999999,41479.987720000005]
["2025-07-29T09:51:37.000000000",639.58,667.0,0.0,0.02,0.003,0.001,0,0,26.55,28.23,-0.996,0.001,0,0,0.0,60676.89999999999,0.0,37684.693179999995]
["2025-07-29T09:51:49.000000000",639.58,665.0,0.0,0.02,0.004,0.001,0,0,24.55,26.23,-0.996,0.001,0,0,0.0,60637.00000000001,0.0,39050.19648000001]
["2025-07-29T09:52:01.000000000",639.57,659.0,0.0,0.02,0.005,0.002,0,0,18.55,20.23,-0.995,0.002,1,0,0.2,60916.49999999999,-1.2791400000000002,35632.36340999998]
["2025-07-29T09:52:13.000000000",639.57,658.0,0.0,0.02,0.005,0.002,2,0,17.55,19.23,-0.995,0.002,0,0,0.4,60796.899999999994,2.5582800000000003,35269.087649999994]
["2025-07-29T09:52:25.000000000",639.71,652.0,0.0,0.02,0.006,0.004,50,0,12.02,12.41,-0.994,0.004,0,0,20.0,60796.899999999994,127.94200000000001,35276.807949999995]
["2025-07-29T09:52:37.000000000",639.8,646.0,0.01,0.02,0.015,0.013,64,74,5.99,6.38,-0.985,0.013,7,7,92.3,60737.19999999999,474.0917999999999,49445.0236]
["2025-07-29T09:52:49.000000000",639.8,653.0,0.0,0.02,0.006,0.003,2,0,12.39,14.0,-0.994,0.003,0,0,0.6,60627.79999999998,3.8387999999999995,52967.76240000001]
["2025-07-29T09:53:01.000000000",639.79,639.0,1.3,1.37,0.632,0.172,524,249,0.52,0.57,-0.367,0.173,255,1109,13424.3,60638.39999999999,29438.657269999996,50548.52832]
["2025-07-29T09:53:13.000000000",639.74,633.0,6.64,7.01,0.966,0.02,57,16,0.04,0.06,-0.034,0.02,679,127,1472.0,60638.39999999999,-7958.365600000001,50544.57791999999]
["2025-07-29T09:53:25.000000000",639.77,631.0,8.66,9.04,0.978,0.012,60,1,0.03,0.04,-0.022,0.012,174,66,280.79999999999995,60612.19999999998,-875.20536,50535.432299999986]
["2025-07-29T09:53:36.000000000",639.78,632.0,7.67,8.05,0.974,0.015,287,2,0.03,0.05,-0.026,0.015,146,6,649.4999999999999,60490.49999999998,1353.1346999999998,52307.77302000001]
["2025-07-29T09:53:48.000000000",639.8,624.0,15.01,16.62,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,42,1,13.5,60591.89999999999,-74.85659999999999,54546.149]
["2025-07-29T09:53:59.000000000",639.72,618.0,21.01,22.62,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,60706.999999999985,-19.191600000000005,47820.34944000001]
["2025-07-29T09:54:12.000000000",639.75,627.0,12.62,13.01,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,43,6,20.400000000000002,60706.999999999985,-89.56500000000003,47822.591999999975]
["2025-07-29T09:54:24.000000000",639.66,611.0,28.0,29.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,60513.49999999998,3.83796,49739.32193999998]
["2025-07-29T09:54:35.000000000",639.8,605.0,34.0,35.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,60699.199999999975,-8.9572,48041.302400000015]
["2025-07-29T09:54:47.000000000",639.81,603.0,36.0,37.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,60293.299999999974,-4.47867,53717.80778999999]
["2025-07-29T09:54:59.000000000",639.87,648.0,0.0,0.02,0.009,0.007,39,15,7.9,8.29,-0.991,0.007,2,3,28.700000000000003,60293.299999999974,165.72633000000002,53722.84533]
["2025-07-29T09:55:11.000000000",639.84,592.0,47.0,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60384.89999999999,0.0,57239.44656000002]
["2025-07-29T09:55:22.000000000",639.83,590.0,49.0,50.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,60413.09999999999,0.0,54683.070949999994]
["2025-07-29T09:55:34.000000000",639.77,643.0,0.04,0.06,0.058,0.057,532,233,3.07,3.44,-0.942,0.057,52,22,3328.8,60281.29999999998,17504.107200000002,53184.71986999997]
["2025-07-29T09:55:34.000000000",639.77,695.0,0.0,0.01,0.001,0.0,0,0,54.39,55.92,-0.999,0.0,0,0,0.0,60281.29999999998,0.0,53184.71986999997]
["2025-07-29T09:55:46.000000000",639.74,685.0,0.0,0.01,0.001,0.0,0,0,44.39,45.91,-0.999,0.0,0,0,0.0,60845.29999999998,0.0,51003.27149999999]
["2025-07-29T09:55:57.000000000",639.67,667.0,0.0,0.01,0.002,0.001,0,0,26.39,27.92,-0.998,0.001,0,0,0.0,60845.29999999998,0.0,50997.69074999999]
["2025-07-29T09:56:09.000000000",639.72,666.0,0.0,0.01,0.002,0.001,0,0,25.39,26.92,-0.998,0.001,0,0,0.0,60867.29999999998,0.0,46409.76683999999]
["2025-07-29T09:56:21.000000000",639.72,660.0,0.0,0.01,0.002,0.001,7,3,19.43,20.92,-0.998,0.001,0,2,0.7000000000000001,60661.999999999985,4.478040000000001,49392.78119999999]
["2025-07-29T09:56:33.000000000",639.75,654.0,0.0,0.01,0.003,0.002,1,0,13.39,14.92,-0.997,0.002,0,0,0.2,60721.699999999975,1.2795,50229.97125000001]
["2025-07-29T09:56:44.000000000",639.71,661.0,0.0,0.01,0.002,0.001,0,2,20.39,21.92,-0.998,0.001,0,0,0.0,60721.699999999975,0.0,50226.830649999996]
["2025-07-29T09:56:56.000000000",639.66,647.0,0.0,0.02,0.01,0.008,92,29,7.13,7.51,-0.99,0.008,400,1,393.6,61060.19999999998,-1576.1222400000001,46852.536359999984]
["2025-07-29T09:57:08.000000000",639.71,645.0,0.01,0.02,0.017,0.017,573,69,5.16,5.49,-0.983,0.017,7,1,986.0000000000001,61004.29999999998,6155.289620000002,44369.64588999999]
["2025-07-29T09:57:20.000000000",640.09,640.0,0.85,0.9,0.455,0.164,301,1576,0.75,0.79,-0.544,0.163,161,2381,7560.7,59059.69999999998,14799.520890000003,38760.64995]
["2025-07-29T09:57:32.000000000",640.11,642.0,0.15,0.19,0.169,0.126,430,391,1.94,2.28,-0.831,0.126,32,24,5821.200000000001,60141.19999999999,32100.236279999997,70437.7044]
["2025-07-29T09:57:56.000000000",640.05,633.0,6.85,7.3,0.969,0.018,57,16,0.03,0.06,-0.031,0.018,679,128,1324.8,59854.99999999998,-7165.999799999999,70792.09020000002]
["2025-07-29T09:58:07.000000000",640.07,628.0,11.83,12.28,0.989,0.005,18,0,0.01,0.03,-0.011,0.005,94,11,56.00000000000001,60493.799999999996,-243.22660000000005,68068.88422]
["2025-07-29T09:58:07.000000000",640.07,640.0,0.79,0.85,0.501,0.197,301,1580,0.77,0.83,-0.499,0.197,161,2415,9101.400000000001,60493.799999999996,17653.1306,68068.88422]
["2025-07-29T09:58:31.000000000",640.08,623.0,16.25,17.91,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,39,11,12.000000000000002,60089.69999999999,-72.96912,72973.60056]
["2025-07-29T09:58:43.000000000",640.1,618.0,21.25,22.91,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,0,3.6000000000000005,60237.19999999999,-19.203000000000003,71157.35660000001]
["2025-07-29T09:58:54.000000000",640.1,617.0,22.25,23.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,60145.899999999994,-10.8817,71498.52990000002]
["2025-07-29T09:58:54.000000000",640.1,665.0,0.0,0.01,0.002,0.001,0,0,24.1,25.76,-0.998,0.001,0,0,0.0,60145.899999999994,0.0,71498.52990000002]
["2025-07-29T09:59:18.000000000",640.08,608.0,31.19,32.82,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,60105.899999999994,-7.68096,70803.72936000001]
["2025-07-29T09:59:30.000000000",640.07,607.0,32.19,33.82,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,60105.899999999994,2.56028,70802.62318999998]
["2025-07-29T09:59:30.000000000",640.07,663.0,0.0,0.01,0.002,0.001,2,0,22.18,23.76,-0.998,0.001,0,0,0.2,60105.899999999994,1.28014,70802.62318999998]
["2025-07-29T09:59:53.000000000",640.06,598.0,41.19,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60339.89999999999,0.0,68613.79194]
["2025-07-29T10:00:05.000000000",640.06,597.0,40.0,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60160.099999999984,0.0,68921.02073999998]
["2025-07-29T10:00:17.000000000",640.16,592.0,47.24,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60160.099999999984,0.0,68931.78864000001]
["2025-07-29T10:00:29.000000000",640.05,593.0,46.24,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60014.39999999998,0.0,75011.29980000002]
["2025-07-29T10:00:29.000000000",640.05,730.0,0.0,0.01,0.001,0.0,0,0,89.19,90.76,-0.999,0.0,0,0,0.0,60014.39999999998,0.0,75011.29980000002]
["2025-07-29T10:00:41.000000000",640.05,705.0,0.0,0.01,0.001,0.0,0,0,64.86,65.25,-0.999,0.0,0,0,0.0,60588.89999999999,0.0,72043.38795]
["2025-07-29T10:01:05.000000000",640.07,591.0,48.79,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60415.69999999998,0.0,71792.17141000001]
["2025-07-29T10:01:05.000000000",640.07,680.0,0.0,0.01,0.001,0.0,0,1,39.83,40.21,-0.999,0.0,0,0,0.0,60415.69999999998,0.0,71792.17141000001]
["2025-07-29T10:01:17.000000000",640.06,675.0,0.0,0.01,0.002,0.0,0,0,34.82,35.21,-0.998,0.0,0,0,0.0,60415.69999999998,0.0,71791.04977999999]
["2025-07-29T10:01:29.000000000",639.9,665.0,0.0,0.01,0.002,0.001,0,0,24.41,26.94,-0.998,0.001,0,0,0.0,60319.39999999998,0.0,67899.789]
["2025-07-29T10:01:40.000000000",639.92,667.0,0.0,0.01,0.002,0.001,0,0,26.41,27.81,-0.998,0.001,0,0,0.0,60749.09999999999,0.0,63665.00087999997]
["2025-07-29T10:01:52.000000000",639.93,658.0,0.0,0.01,0.003,0.001,2,0,17.41,18.81,-0.997,0.001,0,0,0.2,60623.79999999998,1.27986,64324.48373999999]
["2025-07-29T10:02:05.000000000",639.88,652.0,0.0,0.02,0.006,0.004,50,0,11.98,12.37,-0.993,0.004,0,0,20.0,60701.29999999999,127.97600000000001,58723.70723999999]
["2025-07-29T10:02:17.000000000",639.88,662.0,0.0,0.01,0.002,0.001,0,1,21.47,22.91,-0.998,0.001,0,0,0.0,60701.29999999999,0.0,58723.70723999999]
["2025-07-29T10:02:28.000000000",639.89,645.0,0.01,0.02,0.018,0.018,573,75,5.01,5.33,-0.982,0.018,7,6,1044.0,60646.999999999985,6519.199320000001,58293.978999999985]
["2025-07-29T10:02:41.000000000",639.95,639.0,1.27,1.47,0.661,0.175,524,1050,0.43,0.47,-0.339,0.175,255,2630,13632.499999999998,60715.19999999999,30125.646249999994,59768.7702]
["2025-07-29T10:02:53.000000000",639.98,637.0,2.93,3.21,0.878,0.081,101,107,0.13,0.16,-0.122,0.081,320,413,3410.1,60530.99999999998,-11352.605220000001,62540.12556]
["2025-07-29T10:02:53.000000000",639.98,760.0,0.0,0.01,0.001,0.0,0,0,119.47,120.91,-0.999,0.0,0,0,0.0,60530.99999999998,0.0,62540.12556]
["2025-07-29T10:03:16.000000000",639.98,626.0,13.1,14.54,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,10,13.999999999999998,60290.69999999998,-63.998000000000005,63970.48085999998]
["2025-07-29T10:03:28.000000000",639.95,624.0,15.09,16.54,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,60290.19999999998,-49.91610000000001,64890.93000000003]
["2025-07-29T10:03:28.000000000",639.95,720.0,0.0,0.01,0.001,0.0,0,0,79.47,80.91,-0.999,0.0,0,0,0.0,60290.19999999998,0.0,64890.93000000003]
["2025-07-29T10:03:52.000000000",639.77,617.0,22.14,23.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,60837.69999999999,-10.876090000000001,56308.07700999998]
["2025-07-29T10:04:04.000000000",639.79,611.0,28.14,29.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,60837.69999999999,3.8387399999999996,56309.837269999975]
["2025-07-29T10:04:16.000000000",639.78,605.0,34.14,35.53,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,61102.99999999998,0.0,54779.24316000002]
["2025-07-29T10:04:27.000000000",639.73,605.0,34.14,35.53,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,61320.79999999998,0.0,54543.379799999995]
["2025-07-29T10:04:39.000000000",639.75,598.0,41.13,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61123.199999999975,0.0,46862.967000000004]
["2025-07-29T10:04:51.000000000",639.74,592.0,47.13,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61333.09999999998,0.0,50584.88154]
["2025-07-29T10:05:03.000000000",639.81,600.0,39.14,40.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,61333.09999999998,0.0,50590.416509999995]
["2025-07-29T10:05:03.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,84.47,85.87,-0.999,0.0,0,0,0.0,61333.09999999998,0.0,50590.416509999995]
["2025-07-29T10:05:15.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,74.47,75.87,-0.999,0.0,0,0,0.0,60845.39999999998,0.0,56440.199339999985]
["2025-07-29T10:05:27.000000000",639.8,685.0,0.0,0.01,0.001,0.0,0,0,44.47,45.87,-0.999,0.0,0,0,0.0,61219.39999999998,0.0,53442.49400000003]
["2025-07-29T10:05:39.000000000",639.88,695.0,0.0,0.01,0.001,0.0,0,0,54.47,55.87,-0.999,0.0,0,0,0.0,61032.39999999999,0.0,57363.962239999986]
["2025-07-29T10:05:51.000000000",639.86,666.0,0.0,0.01,0.002,0.001,0,0,25.41,26.87,-0.998,0.001,0,0,0.0,61011.59999999998,0.0,62468.252079999984]
["2025-07-29T10:06:02.000000000",639.9,660.0,0.0,0.01,0.002,0.001,7,3,19.41,20.87,-0.998,0.001,0,2,0.7000000000000001,61011.59999999998,4.4793,62472.157199999965]
["2025-07-29T10:06:14.000000000",639.9,670.0,0.0,0.01,0.002,0.001,1,9,29.41,30.87,-0.998,0.001,1,0,0.2,60933.79999999998,0.0,60438.554999999986]
["2025-07-29T10:06:26.000000000",639.88,653.0,0.0,0.01,0.003,0.002,2,0,12.41,13.87,-0.997,0.002,0,0,0.4,61164.29999999998,2.55952,61288.34627999997]
["2025-07-29T10:06:38.000000000",639.83,647.0,0.0,0.02,0.01,0.009,92,30,6.99,7.38,-0.99,0.009,400,1,442.8,61232.59999999999,-1773.6087600000003,58658.33473999999]
["2025-07-29T10:06:50.000000000",639.79,645.0,0.01,0.02,0.017,0.018,573,78,5.08,5.46,-0.982,0.018,7,6,1044.0,61232.59999999999,6518.180520000001,58654.66761999997]
["2025-07-29T10:07:14.000000000",639.68,595.0,44.13,45.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,61424.799999999996,0.0,56232.98943999998]
["2025-07-29T10:07:14.000000000",639.68,634.0,5.6,5.89,0.959,0.026,252,8,0.05,0.06,-0.041,0.026,897,299,2987.4,61424.799999999996,-10727.433599999998,56232.98943999998]
["2025-07-29T10:07:26.000000000",639.69,632.0,7.54,7.88,0.976,0.014,287,2,0.03,0.04,-0.024,0.014,146,8,606.1999999999999,61445.19999999998,1262.74806,48782.759399999995]
["2025-07-29T10:07:50.000000000",639.7,590.0,49.13,50.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,61738.19999999998,0.0,48494.3776]
["2025-07-29T10:07:50.000000000",639.7,625.0,14.15,15.6,0.992,0.003,11,0,0.01,0.02,-0.007,0.003,45,13,16.8,61738.19999999998,-65.24940000000001,48494.3776]
["2025-07-29T10:08:02.000000000",639.72,619.0,20.14,21.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,61526.69999999998,-20.471040000000002,48181.791240000006]
["2025-07-29T10:08:14.000000000",639.8,613.0,26.14,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61308.499999999985,-6.398,54474.49140000003]
["2025-07-29T10:08:26.000000000",639.85,613.0,26.14,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61744.599999999984,-6.3985,58514.28250000001]
["2025-07-29T10:08:39.000000000",639.89,606.0,33.14,34.54,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61230.19999999999,0.0,62379.03675999999]
["2025-07-29T10:08:51.000000000",639.85,600.0,39.14,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,61230.19999999999,0.0,62375.1374]
["2025-07-29T10:09:02.000000000",639.83,608.0,31.14,32.54,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,61400.999999999985,0.0,57460.572979999975]
["2025-07-29T10:09:14.000000000",639.84,593.0,46.13,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61384.999999999985,0.0,55516.35744000002]
["2025-07-29T10:09:26.000000000",639.81,591.0,48.13,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61455.69999999998,0.0,54182.309849999976]
["2025-07-29T10:09:26.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,84.46,85.87,-0.999,0.0,0,0,0.0,61455.69999999998,0.0,54182.309849999976]
["2025-07-29T10:09:38.000000000",639.86,740.0,0.0,0.01,0.001,0.0,0,0,99.46,100.87,-0.999,0.0,0,0,0.0,61606.69999999999,0.0,58527.35433999996]
["2025-07-29T10:10:01.000000000",639.77,675.0,0.0,0.01,0.002,0.0,0,0,34.46,35.87,-0.998,0.0,0,0,0.0,61376.29999999999,0.0,56703.45486999999]
["2025-07-29T10:10:13.000000000",639.69,665.0,0.0,0.01,0.002,0.001,0,0,24.46,25.87,-0.998,0.001,0,0,0.0,61792.599999999984,0.0,44450.77872000002]
["2025-07-29T10:10:13.000000000",639.69,710.0,0.0,0.01,0.001,0.0,0,0,69.46,70.87,-0.999,0.0,0,0,0.0,61792.599999999984,0.0,44450.77872000002]
["2025-07-29T10:10:37.000000000",639.82,658.0,0.0,0.01,0.003,0.001,2,0,17.46,18.87,-0.997,0.001,0,0,0.2,61787.299999999974,1.27964,51283.49246000004]
["2025-07-29T10:10:49.000000000",639.85,652.0,0.0,0.01,0.004,0.002,50,0,11.96,12.35,-0.996,0.002,0,0,10.0,61207.69999999998,63.985,57558.98644999999]
["2025-07-29T10:11:01.000000000",639.85,650.0,0.0,0.02,0.007,0.005,24,4,9.98,10.37,-0.993,0.005,1,0,12.5,61536.099999999984,73.58275,57336.31864999998]
["2025-07-29T10:11:13.000000000",639.88,603.0,36.14,37.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,61567.69999999998,0.0,56638.97819999998]
["2025-07-29T10:11:25.000000000",639.95,639.0,1.24,1.45,0.676,0.181,524,1279,0.38,0.42,-0.324,0.181,255,3206,14099.9,61128.19999999999,31158.525550000002,64259.93930000004]
["2025-07-29T10:11:36.000000000",639.99,637.0,2.88,3.22,0.888,0.079,101,109,0.12,0.13,-0.112,0.079,320,462,3325.9,61128.19999999999,-11072.46699,64263.955859999995]
["2025-07-29T10:11:48.000000000",639.99,598.0,41.13,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61247.89999999999,0.0,67362.14745000003]
["2025-07-29T10:12:00.000000000",639.88,630.0,9.69,10.04,0.985,0.008,32,6,0.02,0.03,-0.015,0.008,189,36,176.8,61354.19999999999,-803.68928,63819.07167999997]
["2025-07-29T10:12:12.000000000",639.93,624.0,15.14,16.55,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,42,1,9.000000000000002,61417.999999999985,-49.914539999999995,62469.9666]
["2025-07-29T10:12:24.000000000",639.94,618.0,21.14,22.55,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,1,3.6000000000000005,61417.999999999985,-19.198200000000003,62470.942800000004]
["2025-07-29T10:12:35.000000000",639.91,619.0,20.14,21.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,61447.499999999985,-20.47712,62792.448570000015]
["2025-07-29T10:12:47.000000000",639.93,611.0,28.14,29.54,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,61459.79999999999,3.8395799999999998,63684.55373999998]
["2025-07-29T10:12:59.000000000",640.0,605.0,34.14,35.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,61178.09999999999,0.0,68314.24]
["2025-07-29T10:13:11.000000000",640.01,615.0,24.14,25.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,60889.09999999999,-8.96014,70813.90645000001]
["2025-07-29T10:13:23.000000000",640.01,600.0,39.14,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,60889.09999999999,0.0,70813.90645000001]
["2025-07-29T10:13:35.000000000",640.01,599.0,40.13,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61178.29999999999,0.0,72364.01067000002]
["2025-07-29T10:13:47.000000000",639.94,593.0,46.13,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61461.499999999985,0.0,69242.14794000001]
["2025-07-29T10:13:59.000000000",639.95,596.0,43.13,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61198.9,0.0,67569.12074999999]
["2025-07-29T10:13:59.000000000",639.95,730.0,0.0,0.01,0.001,0.0,0,0,89.37,90.87,-0.999,0.0,0,0,0.0,61198.9,0.0,67569.12074999999]
["2025-07-29T10:14:11.000000000",639.98,700.0,0.0,0.01,0.001,0.0,0,0,59.37,60.87,-0.999,0.0,0,0,0.0,61309.399999999994,0.0,68909.20652]
["2025-07-29T10:14:23.000000000",639.98,635.0,4.84,5.2,0.951,0.034,42,15,0.05,0.06,-0.049,0.034,497,303,1832.6000000000001,61309.399999999994,-9900.490600000001,68909.20652]
["2025-07-29T10:14:34.000000000",640.0,669.0,0.0,0.01,0.002,0.001,0,2,28.37,29.87,-0.998,0.001,0,0,0.0,60677.49999999999,0.0,70417.27999999998]
["2025-07-29T10:14:46.000000000",640.01,664.0,0.0,0.01,0.002,0.001,0,0,23.37,24.87,-0.998,0.001,0,0,0.0,61280.59999999999,0.0,73437.30744000002]
["2025-07-29T10:14:58.000000000",639.96,662.0,0.0,0.01,0.002,0.001,0,1,21.37,22.87,-0.998,0.001,0,0,0.0,60956.49999999999,0.0,66445.12692000002]
["2025-07-29T10:15:10.000000000",640.03,616.0,23.14,24.63,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,60956.49999999999,1.28006,66452.39480999998]
["2025-07-29T10:15:22.000000000",640.01,653.0,0.0,0.01,0.003,0.002,2,0,12.37,13.87,-0.996,0.002,0,0,0.4,61109.29999999999,2.5600400000000003,72950.25983000002]
["2025-07-29T10:15:34.000000000",640.01,652.0,0.0,0.01,0.004,0.002,50,0,11.79,12.18,-0.996,0.002,0,0,10.0,61003.49999999999,64.001,74158.59871000003]
["2025-07-29T10:15:45.000000000",640.03,614.0,25.41,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61092.09999999999,-6.4003,74314.52333000003]
["2025-07-29T10:15:57.000000000",640.05,647.0,0.0,0.02,0.01,0.009,92,30,6.8,7.18,-0.99,0.009,400,4,442.8,61019.79999999998,-1774.2186,75153.39090000003]
["2025-07-29T10:16:09.000000000",640.01,642.0,0.1,0.11,0.121,0.119,430,960,1.96,2.26,-0.879,0.119,32,41,5497.799999999999,61019.79999999998,30312.153619999997,75148.69418000002]
["2025-07-29T10:16:20.000000000",639.89,636.0,3.75,4.11,0.931,0.05,131,45,0.07,0.09,-0.069,0.05,518,647,3245.0000000000005,61408.599999999984,-12381.871500000001,66304.12201999998]
["2025-07-29T10:16:32.000000000",639.95,637.0,2.85,3.11,0.892,0.08,101,110,0.11,0.13,-0.108,0.08,320,579,3368.0,61254.100000000006,-11211.924,63359.52965000001]
["2025-07-29T10:16:44.000000000",639.99,629.0,10.8,11.14,0.988,0.006,112,2,0.01,0.03,-0.012,0.006,99,11,126.6,61351.59999999998,49.919220000000045,68407.25112000003]
["2025-07-29T10:16:56.000000000",639.94,623.0,16.42,17.64,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,11,8.0,61351.59999999998,-48.63544,68401.90672000001]
["2025-07-29T10:17:07.000000000",639.89,632.0,7.73,8.1,0.979,0.013,287,2,0.02,0.04,-0.021,0.013,146,9,562.9,61532.29999999999,1172.9183699999999,64767.74612999996]
["2025-07-29T10:17:19.000000000",639.93,616.0,23.41,24.63,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,61564.899999999994,1.27986,66182.20052999999]
["2025-07-29T10:17:31.000000000",639.86,614.0,25.41,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61473.1,-6.3986,64722.47885999998]
["2025-07-29T10:17:43.000000000",639.79,608.0,31.41,32.63,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,61657.59999999999,0.0,58444.816499999986]
["2025-07-29T10:17:55.000000000",639.76,611.0,28.11,29.63,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,61657.59999999999,3.83856,58442.07599999997]
["2025-07-29T10:18:07.000000000",639.81,601.0,38.14,39.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,61556.29999999998,0.0,58178.56310999999]
["2025-07-29T10:18:19.000000000",639.78,595.0,44.11,45.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,61730.99999999998,0.0,58075.389720000014]
["2025-07-29T10:18:30.000000000",639.78,648.0,0.0,0.02,0.009,0.007,39,15,7.99,8.38,-0.991,0.007,2,3,28.700000000000003,61779.09999999998,165.70302,56285.92506000001]
["2025-07-29T10:18:30.000000000",639.78,750.0,0.0,0.01,0.001,0.0,0,0,109.37,110.89,-0.999,0.0,0,0,0.0,61779.09999999998,0.0,56285.92506000001]
["2025-07-29T10:18:42.000000000",639.77,710.0,0.0,0.01,0.001,0.0,0,0,69.37,70.89,-0.999,0.0,0,0,0.0,61779.09999999998,0.0,56285.045289999995]
["2025-07-29T10:18:54.000000000",639.81,700.0,0.0,0.01,0.001,0.0,0,0,59.37,60.89,-0.999,0.0,0,0,0.0,61277.599999999984,0.0,59243.84675999997]
["2025-07-29T10:19:18.000000000",639.87,627.0,12.39,13.63,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,43,6,20.400000000000002,61721.899999999994,-89.5818,61324.500929999995]
["2025-07-29T10:19:18.000000000",639.87,665.0,0.0,0.01,0.002,0.001,0,0,24.37,25.89,-0.998,0.001,0,0,0.0,61721.899999999994,0.0,61324.500929999995]
["2025-07-29T10:19:30.000000000",639.8,663.0,0.0,0.01,0.002,0.001,2,0,22.37,23.89,-0.998,0.001,0,0,0.2,61515.49999999998,1.2796,59946.06100000002]
["2025-07-29T10:19:53.000000000",639.95,622.0,17.13,18.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,1,8.0,61480.5,-51.196000000000005,61812.13055000004]
["2025-07-29T10:19:53.000000000",639.95,656.0,0.0,0.01,0.003,0.002,0,0,15.51,16.88,-0.997,0.002,0,0,0.0,61480.5,0.0,61812.13055000004]
["2025-07-29T10:20:05.000000000",640.0,650.0,0.0,0.02,0.007,0.005,24,4,9.84,10.22,-0.992,0.005,1,0,12.5,61173.89999999999,73.60000000000001,67766.4]
["2025-07-29T10:20:17.000000000",640.0,644.0,0.01,0.03,0.026,0.029,476,169,3.92,4.26,-0.974,0.029,10,11,1409.4,61220.49999999999,8648.96,71667.83999999998]
["2025-07-29T10:20:29.000000000",640.03,646.0,0.0,0.02,0.011,0.011,64,93,5.85,6.23,-0.989,0.011,7,7,78.1,61172.499999999985,401.29881,72324.03003000001]
["2025-07-29T10:20:41.000000000",639.98,638.0,1.99,2.28,0.83,0.121,160,158,0.18,0.21,-0.17,0.121,371,855,6425.1,61172.499999999985,-16339.329380000001,72318.37998]
["2025-07-29T10:20:53.000000000",639.85,632.0,7.71,8.06,0.979,0.013,287,4,0.02,0.04,-0.021,0.013,146,13,562.9,61200.79999999999,1172.84505,67776.7511]
["2025-07-29T10:21:05.000000000",639.91,641.0,0.25,0.28,0.26,0.188,236,1647,1.3,1.49,-0.74,0.188,25,554,4906.8,61460.39999999999,25383.94988,65697.00005999999]
["2025-07-29T10:21:16.000000000",639.78,625.0,14.12,15.5,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,45,13,16.8,61748.59999999999,-65.25756,65013.16404000003]
["2025-07-29T10:21:28.000000000",639.75,623.0,16.12,17.5,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,11,8.0,61748.59999999999,-48.620999999999995,65010.11549999998]
["2025-07-29T10:21:40.000000000",639.73,617.0,22.12,23.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,62204.79999999998,-10.875410000000002,55412.13313999999]
["2025-07-29T10:21:52.000000000",639.73,620.0,19.13,20.5,0.996,0.002,13,1,0.0,0.02,-0.004,0.002,37,2,10.0,62364.79999999999,-30.707040000000003,51700.419680000006]
["2025-07-29T10:22:15.000000000",639.67,607.0,32.11,33.49,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,62067.099999999984,0.0,49855.240130000006]
["2025-07-29T10:22:27.000000000",639.66,601.0,38.14,39.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,62067.099999999984,0.0,49854.46074000001]
["2025-07-29T10:22:27.000000000",639.66,657.0,0.0,0.01,0.003,0.001,0,0,16.51,17.89,-0.997,0.001,0,0,0.0,62067.099999999984,0.0,49854.46074000001]
["2025-07-29T10:22:51.000000000",639.78,594.0,45.14,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61644.19999999999,0.0,60397.791120000016]
["2025-07-29T10:22:51.000000000",639.78,750.0,0.0,0.01,0.001,0.0,0,0,109.51,110.86,-0.999,0.0,0,0,0.0,61644.19999999999,0.0,60397.791120000016]
["2025-07-29T10:23:03.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,89.51,90.86,-0.999,0.0,0,0,0.0,61450.79999999998,0.0,59397.40115999998]
["2025-07-29T10:23:15.000000000",639.88,636.0,3.82,4.17,0.93,0.052,131,63,0.07,0.08,-0.07,0.052,518,661,3374.7999999999997,61450.79999999998,-12876.945120000002,59403.89967999997]
["2025-07-29T10:23:27.000000000",639.91,675.0,0.0,0.01,0.002,0.0,0,0,34.39,35.8,-0.998,0.0,0,0,0.0,61355.89999999998,0.0,65829.46142999998]
["2025-07-29T10:23:39.000000000",639.86,669.0,0.0,0.01,0.002,0.001,0,2,28.39,29.8,-0.998,0.001,0,0,0.0,61389.099999999984,0.0,63239.28337999998]
["2025-07-29T10:23:50.000000000",639.79,631.0,8.64,8.99,0.983,0.01,60,1,0.02,0.03,-0.017,0.01,174,71,234.0,61442.600000000006,-729.3606,61377.61386]
["2025-07-29T10:24:02.000000000",639.78,662.0,0.0,0.01,0.002,0.001,0,1,21.39,22.8,-0.998,0.001,0,0,0.0,61797.89999999998,0.0,55960.916820000006]
["2025-07-29T10:24:14.000000000",639.85,656.0,0.0,0.01,0.003,0.002,0,0,15.39,16.8,-0.997,0.002,0,0,0.0,61797.89999999998,0.0,55967.03964999999]
["2025-07-29T10:24:26.000000000",639.86,650.0,0.0,0.02,0.007,0.005,24,4,9.95,10.33,-0.993,0.005,1,0,12.5,61729.200000000004,73.5839,62225.10527999998]
["2025-07-29T10:24:38.000000000",639.9,652.0,0.0,0.01,0.004,0.002,50,0,11.96,12.35,-0.996,0.002,0,0,10.0,61688.49999999999,63.99,64661.25509999997]
["2025-07-29T10:24:49.000000000",639.83,643.0,0.03,0.04,0.046,0.052,532,398,3.01,3.36,-0.954,0.052,52,30,3036.7999999999997,61478.899999999994,15970.156799999997,63493.53005]
["2025-07-29T10:25:01.000000000",639.81,641.0,0.23,0.26,0.241,0.181,236,1709,1.31,1.57,-0.759,0.181,25,555,4724.1,61499.99999999998,24434.983709999997,59191.38233999998]
["2025-07-29T10:25:14.000000000",639.81,647.0,0.0,0.02,0.01,0.008,92,30,7.03,7.41,-0.99,0.008,400,4,393.6,61499.99999999998,-1576.4918400000001,59191.38233999998]
["2025-07-29T10:25:26.000000000",639.73,630.0,9.62,9.93,0.985,0.008,32,6,0.02,0.03,-0.015,0.008,189,45,176.8,61798.89999999997,-803.50088,59898.55963000001]
["2025-07-29T10:25:38.000000000",639.75,628.0,11.57,11.95,0.989,0.006,18,0,0.01,0.03,-0.011,0.006,94,15,67.2,62509.49999999998,-291.72600000000006,56578.85024999999]
["2025-07-29T10:25:50.000000000",639.68,622.0,17.2,18.55,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,1,8.0,62774.89999999998,-51.1744,50376.71904000001]
["2025-07-29T10:26:02.000000000",639.63,626.0,13.2,14.55,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,10,13.999999999999998,62553.999999999985,-63.963,50526.93222000004]
["2025-07-29T10:26:14.000000000",639.62,615.0,23.99,25.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,62782.29999999999,-8.954680000000002,49600.612140000034]
["2025-07-29T10:26:26.000000000",639.67,609.0,29.98,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,62751.89999999998,-5.757030000000001,49035.18319000003]
["2025-07-29T10:26:26.000000000",639.67,665.0,0.0,0.01,0.004,0.001,0,0,24.43,26.02,-0.996,0.001,0,0,0.0,62751.89999999998,0.0,49035.18319000003]
["2025-07-29T10:26:49.000000000",639.64,602.0,36.98,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,62601.19999999998,0.0,47985.79280000002]
["2025-07-29T10:27:01.000000000",639.59,596.0,42.98,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62601.19999999998,0.0,47982.04180000001]
["2025-07-29T10:27:13.000000000",639.4,594.0,44.84,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63040.19999999998,0.0,41485.5508]
["2025-07-29T10:27:13.000000000",639.4,644.0,0.01,0.03,0.024,0.025,476,174,4.38,4.72,-0.976,0.025,10,11,1215.0,63040.19999999998,7449.01,41485.5508]
["2025-07-29T10:27:25.000000000",639.47,715.0,0.0,0.01,0.001,0.0,0,0,74.72,76.16,-0.999,0.0,0,0,0.0,63406.199999999975,0.0,39503.898719999976]
["2025-07-29T10:27:37.000000000",639.51,705.0,0.0,0.01,0.001,0.0,0,0,64.72,66.16,-0.999,0.0,0,0,0.0,63235.89999999999,0.0,40140.12417]
["2025-07-29T10:27:49.000000000",639.47,639.0,1.02,1.08,0.6,0.212,524,1402,0.5,0.54,-0.4,0.212,255,3607,16514.8,63386.79999999998,36467.69516,38927.096779999985]
["2025-07-29T10:28:00.000000000",639.52,670.0,0.0,0.01,0.002,0.001,1,9,29.72,31.16,-0.998,0.001,1,0,0.2,63386.79999999998,0.0,38930.14048000002]
["2025-07-29T10:28:12.000000000",639.52,664.0,0.0,0.01,0.002,0.001,0,0,23.72,25.16,-0.998,0.001,0,0,0.0,63252.89999999999,0.0,41959.54672000001]
["2025-07-29T10:28:25.000000000",639.55,658.0,0.0,0.01,0.003,0.001,2,2,17.72,19.16,-0.997,0.001,0,0,0.2,63034.89999999999,1.2791,44597.74015]
["2025-07-29T10:28:37.000000000",639.59,660.0,0.0,0.01,0.002,0.001,7,3,19.69,21.08,-0.998,0.001,0,2,0.7000000000000001,62634.29999999998,4.477130000000001,43359.72487]
["2025-07-29T10:28:49.000000000",639.59,651.0,0.0,0.01,0.004,0.003,8,0,11.15,11.54,-0.996,0.003,0,1,2.4,62775.89999999997,15.35016,48736.11840999999]
["2025-07-29T10:29:01.000000000",639.69,649.0,0.0,0.02,0.008,0.006,23,0,9.02,9.41,-0.992,0.006,400,0,253.79999999999998,62775.89999999997,-1446.97878,48743.738310000015]
["2025-07-29T10:29:13.000000000",639.68,655.0,0.0,0.01,0.003,0.002,2,1,14.69,16.08,-0.997,0.002,1,0,0.6,62135.19999999998,1.27936,56746.01279999997]
["2025-07-29T10:29:25.000000000",639.66,638.0,1.83,2.11,0.808,0.139,160,209,0.2,0.23,-0.19,0.136,371,920,7269.599999999999,61955.19999999998,-18048.64656,59428.251959999994]
["2025-07-29T10:29:37.000000000",639.74,636.0,3.67,4.0,0.932,0.052,131,64,0.07,0.09,-0.068,0.052,518,679,3374.7999999999997,61817.99999999998,-12874.127760000003,57571.48207999999]
["2025-07-29T10:29:49.000000000",639.72,630.0,9.59,9.95,0.985,0.009,32,6,0.02,0.03,-0.015,0.009,189,45,198.89999999999998,62281.09999999999,-903.9243599999999,54824.64371999999]
["2025-07-29T10:30:01.000000000",639.76,634.0,5.64,5.97,0.964,0.025,252,10,0.04,0.05,-0.036,0.025,897,302,2872.5,62281.09999999999,-10316.130000000001,54828.07176]
["2025-07-29T10:30:13.000000000",639.8,623.0,15.93,17.27,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,39,11,12.000000000000002,61870.29999999999,-72.93719999999999,59128.39660000001]
["2025-07-29T10:30:25.000000000",639.74,617.0,21.92,23.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,62002.29999999999,-10.875580000000003,60647.99174]
["2025-07-29T10:30:36.000000000",639.79,675.0,0.0,0.01,0.002,0.0,0,0,34.69,36.08,-0.998,0.0,0,0,0.0,62191.69999999998,0.0,61426.87768999999]
["2025-07-29T10:30:48.000000000",639.77,610.0,28.92,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,8,1.8000000000000003,62191.69999999998,-11.515860000000002,61424.957469999994]
["2025-07-29T10:31:00.000000000",639.75,604.0,34.92,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62109.39999999998,0.0,59411.0235]
["2025-07-29T10:31:12.000000000",639.69,602.0,36.92,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,62546.299999999974,0.0,54399.87729]
["2025-07-29T10:31:24.000000000",639.64,650.0,0.0,0.02,0.007,0.005,24,4,10.14,10.53,-0.993,0.005,1,0,12.5,63034.19999999998,73.5586,52435.12864]
["2025-07-29T10:31:36.000000000",639.71,595.0,44.13,45.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,62360.99999999998,0.0,57283.47166]
["2025-07-29T10:31:36.000000000",639.71,760.0,0.0,0.01,0.001,0.0,0,0,119.58,120.87,-0.999,0.0,0,0,0.0,62360.99999999998,0.0,57283.47166]
["2025-07-29T10:32:01.000000000",639.71,645.0,0.01,0.02,0.017,0.017,573,96,5.1,5.49,-0.983,0.017,7,7,986.0000000000001,61928.499999999985,6155.289620000002,59241.623969999986]
["2025-07-29T10:32:01.000000000",639.71,710.0,0.0,0.01,0.001,0.0,0,0,69.41,71.05,-0.999,0.0,0,0,0.0,61928.499999999985,0.0,59241.623969999986]
["2025-07-29T10:32:13.000000000",639.68,680.0,0.0,0.01,0.001,0.0,0,1,39.41,41.05,-0.999,0.0,0,0,0.0,62464.29999999999,0.0,55096.27808]
["2025-07-29T10:32:25.000000000",639.71,666.0,0.0,0.01,0.002,0.001,0,0,25.53,27.05,-0.998,0.001,0,0,0.0,62682.299999999974,0.0,53865.50113]
["2025-07-29T10:32:37.000000000",639.72,668.0,0.0,0.01,0.002,0.001,0,0,27.51,29.05,-0.998,0.001,0,0,0.0,62443.19999999998,0.0,55312.75007999999]
["2025-07-29T10:32:48.000000000",639.74,659.0,0.0,0.01,0.002,0.001,0,0,18.51,20.05,-0.997,0.001,1,0,0.1,62443.19999999998,-0.6397400000000001,55314.47935999999]
["2025-07-29T10:33:00.000000000",639.72,657.0,0.0,0.01,0.003,0.001,0,0,16.51,18.05,-0.997,0.001,0,0,0.0,62566.69999999998,0.0,53499.14388]
["2025-07-29T10:33:13.000000000",639.71,663.0,0.0,0.01,0.002,0.001,2,0,22.52,24.05,-0.998,0.001,0,0,0.2,62797.89999999998,1.27942,54333.76885]
["2025-07-29T10:33:25.000000000",639.65,646.0,0.01,0.02,0.015,0.013,64,94,6.17,6.55,-0.985,0.013,7,9,92.3,62615.99999999997,473.98064999999997,53849.5749]
["2025-07-29T10:33:37.000000000",639.51,644.0,0.01,0.03,0.024,0.025,476,188,4.33,4.7,-0.976,0.025,10,14,1215.0,63568.49999999998,7450.2915,41538.09303000002]
["2025-07-29T10:33:49.000000000",639.54,638.0,1.67,1.91,0.774,0.152,160,209,0.24,0.26,-0.226,0.152,371,940,8071.199999999999,63568.49999999998,-20511.326879999993,41540.04162]
["2025-07-29T10:34:00.000000000",639.53,642.0,0.05,0.06,0.081,0.084,430,1464,2.38,2.71,-0.919,0.084,32,48,3880.8000000000006,63472.39999999997,21380.76696,44121.174700000025]
["2025-07-29T10:34:24.000000000",639.48,628.0,11.35,11.73,0.989,0.006,18,0,0.01,0.03,-0.011,0.006,94,15,67.2,63349.199999999975,-291.6028800000001,41902.56648000004]
["2025-07-29T10:34:36.000000000",639.48,622.0,16.94,18.5,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,1,8.0,63349.199999999975,-51.1584,41902.56648000004]
["2025-07-29T10:34:36.000000000",639.48,715.0,0.0,0.01,0.001,0.0,0,0,74.51,76.05,-0.999,0.0,0,0,0.0,63349.199999999975,0.0,41902.56648000004]
["2025-07-29T10:35:00.000000000",639.49,615.0,23.94,25.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,63507.79999999997,-8.952860000000001,41701.14290000003]
["2025-07-29T10:35:13.000000000",639.5,609.0,29.93,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,63607.09999999998,-5.7555000000000005,44848.77450000001]
["2025-07-29T10:35:25.000000000",639.53,607.0,31.93,33.5,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,63360.49999999997,0.0,45857.498650000016]
["2025-07-29T10:35:25.000000000",639.53,658.0,0.0,0.01,0.003,0.001,2,2,17.51,19.05,-0.997,0.001,0,0,0.2,63360.49999999997,1.27906,45857.498650000016]
["2025-07-29T10:35:49.000000000",639.65,600.0,38.93,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,63489.199999999975,0.0,45947.33880000001]
["2025-07-29T10:36:01.000000000",639.69,594.0,44.93,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62979.39999999998,0.0,53539.49424000001]
["2025-07-29T10:36:01.000000000",639.69,653.0,0.0,0.01,0.003,0.002,2,0,12.51,14.05,-0.997,0.002,0,0,0.4,62979.39999999998,2.5587600000000004,53539.49424000001]
["2025-07-29T10:36:13.000000000",639.67,740.0,0.0,0.01,0.001,0.0,0,0,99.51,101.05,-0.999,0.0,0,0,0.0,62869.599999999984,0.0,53862.77268]
["2025-07-29T10:36:25.000000000",639.56,705.0,0.0,0.01,0.001,0.0,0,0,64.79,66.05,-0.999,0.0,0,0,0.0,63429.199999999975,0.0,46837.537039999974]
["2025-07-29T10:36:37.000000000",639.58,675.0,0.0,0.01,0.002,0.0,0,0,34.79,36.05,-0.998,0.0,0,0,0.0,63429.199999999975,0.0,46839.00172]
["2025-07-29T10:36:49.000000000",639.58,690.0,0.0,0.01,0.001,0.0,0,0,49.79,51.05,-0.999,0.0,0,0,0.0,62920.39999999999,0.0,49069.856759999995]
["2025-07-29T10:37:02.000000000",639.48,664.0,0.0,0.01,0.002,0.001,0,0,23.79,25.05,-0.998,0.001,0,0,0.0,63531.999999999985,0.0,45195.88848000003]
["2025-07-29T10:37:14.000000000",639.46,662.0,0.0,0.01,0.002,0.001,0,3,21.79,23.05,-0.998,0.001,0,0,0.0,63727.79999999998,0.0,36002.87691999999]
["2025-07-29T10:37:25.000000000",639.47,669.0,0.0,0.01,0.002,0.001,0,2,28.79,30.19,-0.998,0.001,0,0,0.0,63668.599999999984,0.0,36961.36599999999]
["2025-07-29T10:37:37.000000000",639.48,651.0,0.0,0.01,0.004,0.003,8,0,11.31,11.7,-0.996,0.003,0,3,2.4,63668.599999999984,15.34752,36961.94400000001]
["2025-07-29T10:37:49.000000000",639.54,649.0,0.0,0.02,0.008,0.005,23,1,9.27,9.65,-0.992,0.005,400,7,211.50000000000003,63575.299999999974,-1205.5329,42027.37109999999]
["2025-07-29T10:38:01.000000000",639.51,643.0,0.02,0.04,0.038,0.042,532,440,3.37,3.7,-0.962,0.042,52,38,2452.8,63657.59999999999,12892.5216,41080.84338000003]
["2025-07-29T10:38:13.000000000",639.56,648.0,0.0,0.02,0.009,0.007,39,15,8.28,8.67,-0.991,0.007,2,3,28.700000000000003,63529.19999999998,165.64604,42090.72271999999]
["2025-07-29T10:38:25.000000000",639.58,636.0,3.46,3.82,0.927,0.057,131,65,0.07,0.09,-0.073,0.057,518,690,3699.3,63241.79999999998,-14108.495219999999,45691.595199999996]
["2025-07-29T10:38:36.000000000",639.56,630.0,9.38,9.73,0.984,0.009,32,6,0.02,0.03,-0.016,0.009,189,55,198.89999999999998,63241.79999999998,-903.6982799999998,45690.166399999995]
["2025-07-29T10:38:48.000000000",639.58,591.0,47.73,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63219.099999999984,0.0,45171.61666000001]
["2025-07-29T10:39:00.000000000",639.55,623.0,15.74,17.19,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,11,8.0,63297.99999999998,-48.60579999999999,44224.88250000001]
["2025-07-29T10:39:13.000000000",639.54,617.0,21.73,23.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,63667.69999999999,-10.87218,41537.48346]
["2025-07-29T10:39:25.000000000",639.53,615.0,23.73,25.18,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,63572.999999999985,-8.953420000000001,41064.221300000005]
["2025-07-29T10:39:25.000000000",639.53,666.0,0.0,0.01,0.002,0.001,0,0,25.82,27.04,-0.998,0.001,0,0,0.0,63572.999999999985,0.0,41064.221300000005]
["2025-07-29T10:39:48.000000000",639.54,608.0,30.73,32.18,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,63349.79999999999,0.0,44497.91412]
["2025-07-29T10:40:00.000000000",639.54,602.0,36.73,38.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,63344.699999999975,0.0,42588.887220000004]
["2025-07-29T10:40:00.000000000",639.54,661.0,0.0,0.01,0.002,0.001,0,2,20.82,22.05,-0.998,0.001,0,0,0.0,63344.699999999975,0.0,42588.887220000004]
["2025-07-29T10:40:24.000000000",639.55,595.0,43.73,45.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,63634.79999999999,0.0,42517.284000000014]
["2025-07-29T10:40:24.000000000",639.55,760.0,0.0,0.01,0.001,0.0,0,0,119.82,121.05,-0.999,0.0,0,0,0.0,63634.79999999999,0.0,42517.284000000014]
["2025-07-29T10:40:35.000000000",639.57,715.0,0.0,0.01,0.001,0.0,0,0,74.82,76.05,-0.999,0.0,0,0,0.0,63572.89999999997,0.0,45488.13711]
["2025-07-29T10:40:47.000000000",639.6,730.0,0.0,0.01,0.001,0.0,0,0,89.82,91.05,-0.999,0.0,0,0,0.0,63466.59999999998,0.0,44897.36160000001]
["2025-07-29T10:40:59.000000000",639.63,680.0,0.0,0.01,0.001,0.0,0,1,39.72,41.05,-0.999,0.0,0,0,0.0,63310.89999999998,0.0,50872.972050000004]
["2025-07-29T10:41:11.000000000",639.65,670.0,0.0,0.01,0.002,0.001,1,9,29.72,31.05,-0.998,0.001,1,0,0.2,63294.59999999998,0.0,53044.89520000002]
["2025-07-29T10:41:23.000000000",639.64,705.0,0.0,0.01,0.001,0.0,0,0,64.72,66.05,-0.999,0.0,0,0,0.0,63294.59999999998,0.0,53044.06592]
["2025-07-29T10:41:34.000000000",639.64,659.0,0.0,0.01,0.002,0.001,0,0,18.72,20.05,-0.997,0.001,1,0,0.1,63312.39999999997,-0.63964,53284.57056]
["2025-07-29T10:41:46.000000000",639.64,657.0,0.0,0.01,0.003,0.001,0,0,16.72,18.05,-0.997,0.001,0,0,0.0,63152.39999999998,0.0,53111.86775999999]
["2025-07-29T10:41:58.000000000",639.64,651.0,0.0,0.01,0.004,0.003,8,0,11.16,11.55,-0.996,0.003,0,3,2.4,63406.99999999998,15.35136,52679.47112000002]
["2025-07-29T10:42:22.000000000",639.61,602.0,37.02,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,63479.699999999975,0.0,51635.075689999976]
["2025-07-29T10:42:22.000000000",639.61,644.0,0.01,0.03,0.024,0.026,476,191,4.24,4.54,-0.976,0.026,10,14,1263.6,63479.699999999975,7749.514759999999,51635.075689999976]
["2025-07-29T10:42:33.000000000",639.53,638.0,1.63,1.9,0.79,0.15,160,212,0.22,0.25,-0.212,0.149,371,1017,7927.9,63718.09999999998,-20003.858869999996,47195.39541000002]
["2025-07-29T10:42:57.000000000",639.51,597.0,42.02,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63864.79999999998,0.0,41974.87836000002]
["2025-07-29T10:42:57.000000000",639.51,631.0,8.35,8.72,0.983,0.011,60,3,0.02,0.03,-0.017,0.011,174,73,257.4,63864.79999999998,-801.94554,41974.87836000002]
["2025-07-29T10:43:09.000000000",639.48,625.0,14.04,15.29,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,45,13,16.8,63864.79999999998,-65.22696,41972.909280000036]
["2025-07-29T10:43:21.000000000",639.49,623.0,16.03,17.29,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,11,8.0,64039.699999999975,-48.60124,41280.997970000026]
["2025-07-29T10:43:33.000000000",639.48,680.0,0.0,0.01,0.001,0.0,0,1,39.72,41.05,-0.999,0.0,0,0,0.0,64170.59999999997,0.0,42045.81000000002]
["2025-07-29T10:43:46.000000000",639.34,616.0,22.74,24.28,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,64238.499999999985,1.27868,35076.110420000005]
["2025-07-29T10:43:58.000000000",639.38,610.0,28.74,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,8,1.8000000000000003,64414.999999999985,-11.508840000000003,33020.14072000002]
["2025-07-29T10:44:11.000000000",639.35,667.0,0.0,0.01,0.002,0.001,0,0,26.72,28.27,-0.998,0.001,0,0,0.0,64414.999999999985,0.0,33018.59140000001]
["2025-07-29T10:44:23.000000000",639.33,603.0,35.73,36.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,64815.09999999999,0.0,33276.48717000002]
["2025-07-29T10:44:36.000000000",639.3,597.0,41.73,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64942.499999999985,0.0,28955.814900000023]
["2025-07-29T10:44:48.000000000",639.26,591.0,47.73,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64501.09999999998,0.0,27973.37833999999]
["2025-07-29T10:45:00.000000000",639.24,594.0,44.73,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65052.599999999984,0.0,26984.877359999984]
["2025-07-29T10:45:00.000000000",639.24,720.0,0.0,0.01,0.001,0.0,0,0,80.01,81.27,-0.999,0.0,0,0,0.0,65052.599999999984,0.0,26984.877359999984]
["2025-07-29T10:45:12.000000000",639.23,710.0,0.0,0.01,0.001,0.0,0,0,70.01,71.27,-0.999,0.0,0,0,0.0,65052.599999999984,0.0,26984.455219999993]
["2025-07-29T10:45:24.000000000",639.3,760.0,0.0,0.01,0.001,0.0,0,0,120.01,121.27,-0.999,0.0,0,0,0.0,64903.099999999984,0.0,20848.21229999999]
["2025-07-29T10:45:36.000000000",639.32,667.0,0.0,0.01,0.002,0.001,0,0,27.01,28.27,-0.998,0.001,0,0,0.0,64852.49999999999,0.0,30999.987479999993]
["2025-07-29T10:45:48.000000000",639.27,665.0,0.0,0.01,0.002,0.001,0,0,25.01,26.27,-0.998,0.001,0,0,0.0,64411.89999999999,0.0,30565.416509999977]
["2025-07-29T10:46:00.000000000",639.23,659.0,0.0,0.01,0.002,0.001,0,0,19.01,20.27,-0.997,0.001,1,0,0.1,64390.599999999984,-0.6392300000000001,22076.447279999993]
["2025-07-29T10:46:24.000000000",639.29,610.0,28.74,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,8,1.8000000000000003,64286.599999999984,-11.507220000000002,30427.64683999998]
["2025-07-29T10:46:36.000000000",639.27,649.0,0.0,0.02,0.008,0.005,23,2,9.56,9.95,-0.992,0.005,400,7,211.50000000000003,64722.79999999998,-1205.02395,25558.01459999999]
["2025-07-29T10:46:48.000000000",639.33,643.0,0.02,0.03,0.031,0.035,532,464,3.54,3.91,-0.968,0.035,52,44,2044.0000000000002,64393.599999999984,10740.744000000002,26736.780600000002]
["2025-07-29T10:47:00.000000000",639.31,605.0,33.74,34.99,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,64398.99999999999,0.0,29944.001779999988]
["2025-07-29T10:47:12.000000000",639.32,636.0,3.22,3.56,0.917,0.064,131,65,0.08,0.1,-0.083,0.064,518,724,4153.6,64398.99999999999,-15834.677760000004,29944.47016]
["2025-07-29T10:47:25.000000000",639.31,630.0,9.15,9.49,0.987,0.008,32,6,0.01,0.03,-0.013,0.008,189,55,176.8,64186.099999999984,-802.97336,30123.64788999999]
["2025-07-29T10:47:37.000000000",639.31,628.0,11.13,11.51,0.991,0.005,18,0,0.01,0.02,-0.009,0.005,94,20,56.00000000000001,64519.499999999985,-242.93779999999998,29479.22341000001]
["2025-07-29T10:47:37.000000000",639.31,720.0,0.0,0.01,0.001,0.0,0,0,80.01,81.27,-0.999,0.0,0,0,0.0,64519.499999999985,0.0,29479.22341000001]
["2025-07-29T10:48:01.000000000",639.31,621.0,17.74,19.0,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,0,7.199999999999999,64603.79999999999,-30.68688,32067.789600000007]
["2025-07-29T10:48:13.000000000",639.26,615.0,23.74,24.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,64603.79999999999,-8.94964,32065.28159999999]
["2025-07-29T10:48:13.000000000",639.26,695.0,0.0,0.01,0.001,0.0,0,0,55.02,56.27,-0.999,0.0,0,0,0.0,64603.79999999999,0.0,32065.28159999999]
["2025-07-29T10:48:37.000000000",639.2,608.0,30.74,31.99,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,64913.599999999984,0.0,25819.84479999999]
["2025-07-29T10:48:49.000000000",639.2,602.0,36.74,37.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,64761.29999999999,0.0,23472.063199999982]
["2025-07-29T10:49:01.000000000",639.2,600.0,38.73,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,64662.09999999999,0.0,22995.219999999994]
["2025-07-29T10:49:13.000000000",639.13,600.0,38.74,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,64662.09999999999,0.0,22992.70174999999]
["2025-07-29T10:49:13.000000000",639.13,760.0,0.0,0.01,0.001,0.0,0,0,120.01,121.27,-0.999,0.0,0,0,0.0,64662.09999999999,0.0,22992.70174999999]
["2025-07-29T10:49:25.000000000",639.16,740.0,0.0,0.01,0.001,0.0,0,0,100.01,101.27,-0.999,0.0,0,0,0.0,65322.59999999999,0.0,19785.836960000008]
["2025-07-29T10:49:48.000000000",639.21,595.0,43.73,44.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,65043.29999999999,0.0,23875.13270999999]
["2025-07-29T10:49:48.000000000",639.21,680.0,0.0,0.01,0.001,0.0,0,1,40.01,41.27,-0.999,0.0,0,0,0.0,65043.29999999999,0.0,23875.13270999999]
["2025-07-29T10:50:00.000000000",639.2,670.0,0.0,0.01,0.002,0.001,1,9,30.01,31.27,-0.998,0.001,1,0,0.2,65043.29999999999,0.0,23874.75919999997]
["2025-07-29T10:50:12.000000000",639.19,664.0,0.0,0.01,0.002,0.001,0,0,24.01,25.27,-0.998,0.001,0,0,0.0,65112.69999999998,0.0,22514.189369999993]
["2025-07-29T10:50:24.000000000",639.16,618.0,20.74,21.99,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,33,4,3.6000000000000005,65294.49999999998,-19.1748,23416.90492000001]
["2025-07-29T10:50:36.000000000",639.17,657.0,0.0,0.01,0.003,0.001,0,0,17.02,18.27,-0.997,0.001,0,0,0.0,65188.99999999999,0.0,22007.90144]
["2025-07-29T10:50:48.000000000",639.14,651.0,0.0,0.01,0.004,0.003,8,0,11.65,12.03,-0.996,0.003,0,3,2.4,65358.89999999999,15.33936,20854.499060000002]
["2025-07-29T10:51:00.000000000",639.13,613.0,25.74,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,65358.89999999999,-6.3913,20854.17277000001]
["2025-07-29T10:51:11.000000000",639.11,644.0,0.01,0.02,0.018,0.019,476,204,4.68,5.05,-0.982,0.019,10,17,923.4,65302.29999999999,5658.679940000001,16198.242950000022]
["2025-07-29T10:51:23.000000000",639.11,638.0,1.34,1.56,0.727,0.18,160,230,0.3,0.33,-0.273,0.18,371,1103,9558.0,65307.79999999999,-24273.397800000002,18783.44290000002]
["2025-07-29T10:51:35.000000000",639.1,636.0,3.07,3.39,0.911,0.07,131,65,0.09,0.1,-0.089,0.07,518,762,4543.000000000001,65628.2,-17313.219000000005,17590.588399999986]
["2025-07-29T10:51:47.000000000",639.1,592.0,46.73,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65447.39999999999,0.0,18073.748]
["2025-07-29T10:51:59.000000000",639.01,629.0,8.55,10.28,0.988,0.007,112,3,0.01,0.03,-0.012,0.007,99,12,147.70000000000002,65447.39999999999,58.149909999999984,18071.20280000001]
["2025-07-29T10:52:12.000000000",638.99,622.0,16.33,17.71,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,3,8.0,65969.90000000001,-51.1192,9588.044950000012]
["2025-07-29T10:52:12.000000000",638.99,730.0,0.0,0.01,0.001,0.0,0,0,90.3,91.69,-0.999,0.0,0,0,0.0,65969.90000000001,0.0,9588.044950000012]
["2025-07-29T10:52:35.000000000",638.9,613.0,25.32,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64868.599999999984,-6.389,2202.9271999999964]
["2025-07-29T10:52:47.000000000",638.82,606.0,32.07,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64868.599999999984,0.0,2202.6513600000267]
["2025-07-29T10:52:59.000000000",638.82,603.0,35.07,36.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,65341.499999999985,0.0,-7575.766379999991]
["2025-07-29T10:53:11.000000000",638.74,602.0,35.92,37.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,64955.499999999985,0.0,-7978.501339999984]
["2025-07-29T10:53:23.000000000",638.71,590.0,47.91,49.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,64740.79999999999,0.0,-15638.175640000018]
["2025-07-29T10:53:23.000000000",638.71,750.0,0.0,0.01,0.001,0.0,0,0,110.3,112.09,-0.999,0.0,0,0,0.0,64740.79999999999,0.0,-15638.175640000018]
["2025-07-29T10:53:47.000000000",638.6,594.0,43.91,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65117.89999999998,0.0,-11512.042200000002]
["2025-07-29T10:53:47.000000000",638.6,675.0,0.0,0.01,0.001,0.0,0,0,35.3,37.09,-0.998,0.0,0,0,0.0,65117.89999999998,0.0,-11512.042200000002]
["2025-07-29T10:53:59.000000000",638.67,668.0,0.0,0.01,0.002,0.001,0,0,28.3,30.09,-0.998,0.001,0,0,0.0,64995.399999999994,0.0,-24218.36639999998]
["2025-07-29T10:54:11.000000000",638.72,661.0,0.0,0.02,0.004,0.001,0,2,21.3,23.09,-0.996,0.001,0,0,0.0,64322.999999999985,0.0,-18146.035200000002]
["2025-07-29T10:54:34.000000000",638.78,611.0,26.92,28.71,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,64434.799999999996,3.83268,-10925.693120000013]
["2025-07-29T10:54:34.000000000",638.78,652.0,0.0,0.01,0.003,0.002,50,0,12.2,14.09,-0.997,0.002,0,0,10.0,64434.799999999996,63.87799999999999,-10925.693120000013]
["2025-07-29T10:54:46.000000000",638.74,645.0,0.0,0.02,0.011,0.01,573,105,6.06,6.44,-0.989,0.01,7,9,580.0000000000001,64434.799999999996,3615.2684000000004,-10925.00895999999]
["2025-07-29T10:55:10.000000000",638.71,603.0,34.92,36.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,64601.19999999999,0.0,-16448.059920000014]
["2025-07-29T10:55:10.000000000",638.71,636.0,2.76,3.07,0.883,0.086,131,65,0.12,0.14,-0.117,0.086,518,877,5581.4,64601.19999999999,-21257.54622,-16448.059920000014]
["2025-07-29T10:55:22.000000000",638.69,629.0,9.56,9.94,0.987,0.008,112,3,0.01,0.03,-0.013,0.008,99,12,168.8,65024.99999999998,66.42375999999999,-18654.85752000003]
["2025-07-29T10:55:33.000000000",638.6,626.0,12.48,12.87,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,30,10,13.999999999999998,65024.99999999998,-63.86,-18652.228800000004]
["2025-07-29T10:55:46.000000000",638.68,695.0,0.0,0.01,0.001,0.0,0,0,55.3,57.09,-0.999,0.0,0,0,0.0,64880.0,0.0,-23700.137440000002]
["2025-07-29T10:55:58.000000000",638.74,617.0,20.92,22.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,64371.19999999999,-10.858580000000002,-17560.240080000018]
["2025-07-29T10:56:10.000000000",638.68,610.0,27.86,29.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,8,1.8000000000000003,66323.20000000001,-11.49624,-17637.786880000007]
["2025-07-29T10:56:22.000000000",638.58,667.0,0.0,0.01,0.002,0.001,0,0,27.3,29.14,-0.998,0.001,0,0,0.0,65240.099999999984,0.0,-24045.729900000006]
["2025-07-29T10:56:34.000000000",638.66,601.0,36.86,38.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,65240.099999999984,-2.55464,-24048.742300000005]
["2025-07-29T10:56:46.000000000",638.62,594.0,43.86,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65251.79999999999,0.0,-21383.55208]
["2025-07-29T10:56:58.000000000",638.7,591.0,46.86,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,65168.199999999975,0.0,-19162.27740000001]
["2025-07-29T10:57:10.000000000",638.67,590.0,47.86,49.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,65177.29999999998,0.0,-17833.58240999999]
["2025-07-29T10:57:10.000000000",638.67,695.0,0.0,0.01,0.001,0.0,0,0,55.3,57.14,-0.999,0.0,0,0,0.0,65177.29999999998,0.0,-17833.58240999999]
["2025-07-29T10:57:22.000000000",638.65,680.0,0.0,0.01,0.001,0.0,0,1,40.3,42.14,-0.999,0.0,0,0,0.0,65304.39999999999,0.0,-20227.322799999965]
["2025-07-29T10:57:34.000000000",638.63,715.0,0.0,0.01,0.001,0.0,0,0,75.31,77.14,-0.999,0.0,0,0,0.0,65304.39999999999,0.0,-20226.689359999986]
["2025-07-29T10:57:46.000000000",638.69,659.0,0.0,0.01,0.002,0.001,0,0,19.3,21.14,-0.998,0.001,1,0,0.1,65336.69999999999,-0.6386900000000001,-20597.113810000013]
["2025-07-29T10:57:57.000000000",638.68,656.0,0.0,0.01,0.003,0.001,0,0,16.3,18.14,-0.997,0.001,0,0,0.0,65390.999999999985,0.0,-20395.607120000008]
["2025-07-29T10:58:09.000000000",638.61,649.0,0.0,0.02,0.007,0.005,23,2,10.17,10.56,-0.993,0.005,400,7,211.50000000000003,65598.5,-1203.7798500000001,-21114.362429999994]
["2025-07-29T10:58:33.000000000",638.75,599.0,38.89,40.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,65903.40000000001,0.0,-20180.667499999992]
["2025-07-29T10:58:45.000000000",638.8,636.0,2.79,3.07,0.89,0.083,131,65,0.1,0.12,-0.11,0.083,518,904,5386.700000000001,65301.999999999985,-20518.894799999995,-11566.112800000017]
["2025-07-29T10:58:57.000000000",638.8,629.0,9.67,10.03,0.99,0.006,112,3,0.01,0.02,-0.01,0.006,99,12,126.6,65468.29999999998,49.82640000000004,-4740.534799999989]
["2025-07-29T10:59:09.000000000",638.78,591.0,46.89,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64900.09999999999,0.0,-7330.000500000016]
["2025-07-29T10:59:21.000000000",638.77,620.0,17.89,19.71,0.996,0.002,13,1,0.0,0.02,-0.004,0.002,37,2,10.0,64900.09999999999,-30.66096,-7329.88575000001]
["2025-07-29T10:59:33.000000000",638.71,617.0,20.89,22.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,65359.29999999999,-10.858070000000003,-12653.48381]
["2025-07-29T10:59:45.000000000",638.7,610.0,27.98,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,8,1.8000000000000003,65653.3,-11.496600000000003,-13836.158100000004]
["2025-07-29T10:59:45.000000000",638.7,663.0,0.0,0.01,0.002,0.001,2,1,23.3,25.02,-0.998,0.001,0,0,0.2,65653.3,1.2774,-13836.158100000004]
["2025-07-29T11:00:08.000000000",638.7,601.0,36.98,38.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,65671.7,0.0,-16205.73510000002]
["2025-07-29T11:00:20.000000000",638.83,594.0,43.98,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65671.7,0.0,-16209.033590000021]
["2025-07-29T11:00:20.000000000",638.83,655.0,0.0,0.01,0.003,0.002,2,1,15.3,17.02,-0.997,0.002,1,0,0.6,65671.7,1.2776600000000002,-16209.033590000021]
["2025-07-29T11:00:32.000000000",638.88,730.0,0.0,0.01,0.001,0.0,0,0,90.35,91.86,-0.999,0.0,0,0,0.0,65557.49999999999,0.0,-4934.070240000011]
["2025-07-29T11:00:44.000000000",638.99,695.0,0.0,0.01,0.001,0.0,0,0,55.35,56.86,-0.999,0.0,0,0,0.0,65080.999999999985,0.0,513.7479599999909]
["2025-07-29T11:00:56.000000000",638.98,680.0,0.0,0.01,0.001,0.0,0,1,40.35,41.86,-0.999,0.0,0,0,0.0,65533.599999999984,0.0,4328.450520000028]
["2025-07-29T11:01:08.000000000",638.97,680.0,0.0,0.01,0.001,0.0,0,1,40.35,41.86,-0.999,0.0,0,0,0.0,65095.999999999985,0.0,4190.365260000001]
["2025-07-29T11:01:20.000000000",638.98,659.0,0.0,0.01,0.002,0.001,0,0,19.35,20.86,-0.998,0.001,1,0,0.1,65095.999999999985,-0.63898,4190.430839999996]
["2025-07-29T11:01:32.000000000",639.0,656.0,0.0,0.01,0.003,0.001,0,0,16.35,17.86,-0.997,0.001,0,0,0.0,66128.7,0.0,10307.708999999986]
["2025-07-29T11:01:44.000000000",638.97,664.0,0.0,0.01,0.002,0.001,0,0,24.35,25.86,-0.998,0.001,0,0,0.0,65432.59999999999,0.0,7259.977139999986]
["2025-07-29T11:01:56.000000000",638.94,643.0,0.01,0.03,0.026,0.029,532,619,3.9,4.28,-0.974,0.029,52,47,1693.6,65364.59999999999,8894.044800000001,5045.070240000004]
["2025-07-29T11:02:07.000000000",638.84,640.0,0.23,0.26,0.263,0.196,301,2920,1.25,1.49,-0.737,0.196,161,5759,9055.2,65364.59999999999,17529.769600000003,5044.280639999998]
["2025-07-29T11:02:19.000000000",638.86,633.0,5.77,6.09,0.971,0.021,57,19,0.03,0.04,-0.029,0.021,679,165,1545.6,65287.399999999994,-8344.78932,-1741.532359999995]
["2025-07-29T11:02:19.000000000",638.86,750.0,0.0,0.01,0.001,0.0,0,0,110.32,111.8,-0.999,0.0,0,0,0.0,65287.399999999994,0.0,-1741.532359999995]
["2025-07-29T11:02:43.000000000",638.77,624.0,14.21,15.66,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,42,1,13.5,65414.99999999999,-74.73608999999999,-2403.052740000014]
["2025-07-29T11:02:54.000000000",638.72,617.0,21.02,22.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,65663.70000000001,-10.85824,-14047.368960000005]
["2025-07-29T11:02:54.000000000",638.72,700.0,0.0,0.01,0.001,0.0,0,0,60.32,61.99,-0.999,0.0,0,0,0.0,65663.70000000001,0.0,-14047.368960000005]
["2025-07-29T11:03:18.000000000",638.62,608.0,30.01,31.65,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,65771.8,0.0,-17739.586360000023]
["2025-07-29T11:03:30.000000000",638.57,605.0,32.73,34.65,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,65978.8,0.0,-21933.602360000008]
["2025-07-29T11:03:42.000000000",638.64,598.0,39.73,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65837.6,0.0,-19127.267999999996]
["2025-07-29T11:03:42.000000000",638.64,651.0,0.0,0.01,0.004,0.002,8,0,12.16,12.55,-0.996,0.002,0,3,1.6,65837.6,10.218240000000002,-19127.267999999996]
["2025-07-29T11:04:06.000000000",638.6,589.0,48.73,50.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,65692.49999999999,0.0,-21278.79060000001]
["2025-07-29T11:04:06.000000000",638.6,715.0,0.0,0.01,0.001,0.0,0,0,75.32,77.27,-0.999,0.0,0,0,0.0,65692.49999999999,0.0,-21278.79060000001]
["2025-07-29T11:04:18.000000000",638.55,643.0,0.01,0.03,0.024,0.025,532,619,4.22,4.56,-0.976,0.025,52,48,1460.0000000000002,65730.59999999999,7662.6,-22674.910499999998]
["2025-07-29T11:04:30.000000000",638.53,670.0,0.0,0.01,0.002,0.001,1,9,30.32,32.27,-0.998,0.001,1,0,0.2,65960.1,0.0,-27981.02313000001]
["2025-07-29T11:04:42.000000000",638.54,663.0,0.0,0.01,0.002,0.001,2,1,23.32,25.27,-0.998,0.001,0,0,0.2,66171.99999999999,1.27708,-27733.069280000003]
["2025-07-29T11:04:54.000000000",638.6,660.0,0.0,0.01,0.002,0.001,7,3,20.32,22.27,-0.998,0.001,0,2,0.7000000000000001,66171.99999999999,4.4702,-27735.675200000016]
["2025-07-29T11:05:06.000000000",638.6,660.0,0.0,0.01,0.002,0.001,7,3,20.32,22.27,-0.998,0.001,0,2,0.7000000000000001,65982.09999999999,4.4702,-22338.866599999998]
["2025-07-29T11:05:18.000000000",638.6,647.0,0.0,0.02,0.009,0.007,92,31,8.18,8.57,-0.991,0.007,400,17,344.40000000000003,65750.7,-1376.8216000000004,-21810.105799999994]
["2025-07-29T11:05:30.000000000",638.59,644.0,0.01,0.02,0.017,0.016,476,226,5.22,5.6,-0.983,0.016,10,17,777.6,65913.4,4761.32704,-23809.18956000001]
["2025-07-29T11:05:42.000000000",638.57,652.0,0.0,0.01,0.003,0.002,50,0,12.65,14.15,-0.997,0.002,0,0,10.0,65970.29999999999,63.857000000000006,-26664.767490000002]
["2025-07-29T11:05:54.000000000",638.54,631.0,7.4,7.78,0.981,0.013,60,3,0.02,0.03,-0.019,0.013,174,73,304.2,65970.29999999999,-946.3162800000001,-26663.51478000002]
["2025-07-29T11:06:06.000000000",638.57,628.0,10.41,10.79,0.99,0.006,18,0,0.01,0.02,-0.01,0.006,94,20,67.2,65852.0,-291.1879200000001,-27788.012120000018]
["2025-07-29T11:06:18.000000000",638.44,621.0,16.86,18.32,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,66061.8,-30.645120000000002,-27977.717680000005]
["2025-07-29T11:06:30.000000000",638.44,669.0,0.0,0.01,0.002,0.001,0,2,29.65,31.15,-0.998,0.001,0,0,0.0,65905.9,0.0,-32663.22884]
["2025-07-29T11:06:42.000000000",638.5,612.0,25.85,27.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,65996.6,-8.300500000000001,-29892.01600000001]
["2025-07-29T11:06:54.000000000",638.54,605.0,32.85,34.31,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,16,0,0.0,65996.6,0.0,-29893.888639999983]
["2025-07-29T11:07:06.000000000",638.49,661.0,0.0,0.01,0.002,0.001,0,2,21.66,23.15,-0.998,0.001,0,0,0.0,65806.1,0.0,-29053.210469999995]
["2025-07-29T11:07:18.000000000",638.51,596.0,41.85,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65783.9,0.0,-33467.50164999997]
["2025-07-29T11:07:29.000000000",638.46,593.0,44.85,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65628.09999999999,0.0,-32549.329259999984]
["2025-07-29T11:07:29.000000000",638.46,740.0,0.0,0.01,0.001,0.0,0,0,100.65,102.15,-0.999,0.0,0,0,0.0,65628.09999999999,0.0,-32549.329259999984]
["2025-07-29T11:07:53.000000000",638.46,636.0,2.49,2.78,0.866,0.098,131,65,0.13,0.16,-0.134,0.098,518,988,6360.200000000001,65766.79999999999,-24214.23396,-36242.820360000005]
["2025-07-29T11:07:53.000000000",638.46,690.0,0.0,0.01,0.001,0.0,0,0,50.65,52.15,-0.999,0.0,0,0,0.0,65766.79999999999,0.0,-36242.820360000005]
["2025-07-29T11:08:05.000000000",638.44,667.0,0.0,0.01,0.002,0.001,0,0,27.65,29.15,-0.998,0.001,0,0,0.0,65628.5,0.0,-35476.19548000001]
["2025-07-29T11:08:29.000000000",638.39,628.0,10.3,10.69,0.99,0.006,18,0,0.01,0.02,-0.01,0.006,94,20,67.2,66192.4,-291.10584000000006,-41962.65148000001]
["2025-07-29T11:08:29.000000000",638.39,658.0,0.0,0.01,0.002,0.001,2,2,18.66,20.15,-0.998,0.001,0,0,0.2,66192.4,1.27678,-41962.65148000001]
["2025-07-29T11:08:42.000000000",638.44,651.0,0.0,0.01,0.004,0.002,8,0,12.3,12.69,-0.996,0.002,0,3,1.6,66192.4,10.215040000000002,-41965.938080000014]
["2025-07-29T11:08:54.000000000",638.39,648.0,0.0,0.02,0.008,0.005,39,15,9.39,9.77,-0.992,0.005,2,3,20.5,65952.7,118.10215000000001,-36853.61631000001]
["2025-07-29T11:09:06.000000000",638.42,648.0,0.0,0.02,0.008,0.005,39,15,9.38,9.77,-0.992,0.005,2,3,20.5,65992.4,118.1077,-39091.73343999996]
["2025-07-29T11:09:19.000000000",638.41,635.0,3.4,3.74,0.919,0.061,42,32,0.08,0.1,-0.081,0.061,497,400,3287.8999999999996,66012.49999999999,-17719.06955,-38351.20393000002]
["2025-07-29T11:09:31.000000000",638.45,632.0,6.33,6.64,0.973,0.019,287,11,0.03,0.04,-0.027,0.019,146,42,822.7,66189.09999999998,1710.4075500000004,-39204.022249999995]
["2025-07-29T11:09:43.000000000",638.45,640.0,0.15,0.18,0.18,0.154,301,3079,1.55,1.81,-0.82,0.154,161,6472,7114.799999999999,66164.8,13764.982000000002,-36306.09770000001]
["2025-07-29T11:09:55.000000000",638.46,623.0,14.86,16.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,11,8.0,66164.8,-48.522960000000005,-36306.666360000025]
["2025-07-29T11:10:07.000000000",638.45,616.0,21.85,23.32,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,66193.7,1.2769000000000001,-33524.37105000005]
["2025-07-29T11:10:19.000000000",638.5,609.0,28.8,30.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,66132.79999999999,-5.746500000000001,-32356.62600000001]
["2025-07-29T11:10:31.000000000",638.6,657.0,0.0,0.01,0.003,0.001,0,0,17.81,19.15,-0.997,0.001,0,0,0.0,66309.5,0.0,-25967.391799999994]
["2025-07-29T11:10:55.000000000",638.59,596.0,41.8,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66600.40000000001,0.0,-28126.057959999995]
["2025-07-29T11:11:07.000000000",638.59,589.0,48.8,50.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,66502.20000000001,0.0,-20508.956440000013]
["2025-07-29T11:11:07.000000000",638.59,649.0,0.0,0.02,0.007,0.005,23,2,10.28,10.66,-0.993,0.005,400,7,211.50000000000003,66502.20000000001,-1203.74215,-20508.956440000013]
["2025-07-29T11:11:18.000000000",638.56,705.0,0.0,0.01,0.001,0.0,0,0,65.81,67.15,-0.999,0.0,0,0,0.0,66299.2,0.0,-27599.840320000007]
["2025-07-29T11:11:30.000000000",638.55,690.0,0.0,0.01,0.001,0.0,0,0,50.81,52.15,-0.999,0.0,0,0,0.0,66403.3,0.0,-28059.802650000027]
["2025-07-29T11:11:42.000000000",638.61,667.0,0.0,0.01,0.002,0.001,0,0,27.81,29.15,-0.998,0.001,0,0,0.0,66403.3,0.0,-28062.439230000018]
["2025-07-29T11:11:54.000000000",638.73,624.0,13.81,15.2,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,42,1,13.5,66220.2,-74.73141,-20790.661500000013]
["2025-07-29T11:12:06.000000000",638.74,658.0,0.0,0.01,0.002,0.001,2,2,18.81,20.15,-0.997,0.001,0,0,0.2,66045.5,1.2774800000000002,-14313.524659999988]
["2025-07-29T11:12:18.000000000",638.67,651.0,0.0,0.01,0.004,0.002,8,0,12.16,12.55,-0.996,0.002,0,3,1.6,66135.4,10.21872,-19722.129599999975]
["2025-07-29T11:12:30.000000000",638.67,616.0,21.81,23.19,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,66209.9,1.27734,-18608.92779000001]
["2025-07-29T11:12:41.000000000",638.61,642.0,0.02,0.03,0.035,0.042,430,2690,3.23,3.6,-0.965,0.042,32,127,1940.4000000000003,66209.9,10675.00476,-18607.179570000008]
["2025-07-29T11:12:53.000000000",638.48,635.0,3.42,3.74,0.93,0.055,42,42,0.08,0.09,-0.07,0.055,497,405,2964.5,66674.0,-15977.962,-23951.93872000001]
["2025-07-29T11:13:05.000000000",638.46,632.0,6.36,6.7,0.976,0.017,287,11,0.02,0.04,-0.024,0.017,146,42,736.1,66260.5,1530.3886200000002,-32080.69962]
["2025-07-29T11:13:17.000000000",638.53,633.0,5.41,5.78,0.966,0.025,57,19,0.03,0.05,-0.034,0.025,679,186,1840.0000000000002,66744.4,-9929.1415,-30291.86320000002]
["2025-07-29T11:13:29.000000000",638.56,619.0,18.81,20.19,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,66744.4,-20.433919999999997,-30293.286399999994]
["2025-07-29T11:13:41.000000000",638.6,616.0,18.0,27.62,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,66459.7,1.2772000000000001,-26086.17139999999]
["2025-07-29T11:13:52.000000000",638.51,625.0,12.92,14.26,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,13,16.8,66407.20000000001,-65.12802,-26192.95721999999]
["2025-07-29T11:14:04.000000000",638.44,607.0,30.91,32.25,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,66655.20000000003,0.0,-32693.235520000006]
["2025-07-29T11:14:16.000000000",638.46,600.0,37.91,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,66535.49999999999,0.0,-34481.30922000002]
["2025-07-29T11:14:28.000000000",638.39,593.0,44.91,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66535.49999999999,0.0,-34477.52872999999]
["2025-07-29T11:14:28.000000000",638.39,645.0,0.0,0.02,0.01,0.01,573,108,6.38,6.77,-0.99,0.01,7,11,580.0000000000001,66535.49999999999,3613.2874,-34477.52872999999]
["2025-07-29T11:14:40.000000000",638.42,725.0,0.0,0.01,0.001,0.0,0,0,85.88,87.2,-0.999,0.0,0,0,0.0,66452.69999999998,0.0,-38030.04098000001]
["2025-07-29T11:14:52.000000000",638.39,690.0,0.0,0.01,0.001,0.0,0,0,50.88,52.2,-0.999,0.0,0,0,0.0,66387.29999999999,0.0,-38641.10831]
["2025-07-29T11:15:04.000000000",638.38,637.0,1.58,1.83,0.765,0.159,101,157,0.24,0.27,-0.235,0.159,320,1141,6693.900000000001,66601.6,-22229.029980000003,-39334.422080000004]
["2025-07-29T11:15:16.000000000",638.37,665.0,0.0,0.01,0.002,0.001,0,0,25.9,27.22,-0.998,0.001,0,0,0.0,66756.0,0.0,-41647.25880000001]
["2025-07-29T11:15:28.000000000",638.37,662.0,0.0,0.01,0.002,0.001,0,3,22.93,24.24,-0.998,0.001,0,0,0.0,66846.0,0.0,-41546.39633999999]
["2025-07-29T11:15:40.000000000",638.29,655.0,0.0,0.01,0.003,0.001,2,1,15.94,17.32,-0.997,0.001,1,1,0.3,66973.69999999998,0.63829,-43083.936710000016]
["2025-07-29T11:15:52.000000000",638.26,612.0,25.68,27.04,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,66848.4,-8.29738,-47231.24000000001]
["2025-07-29T11:16:04.000000000",638.18,646.0,0.0,0.02,0.009,0.007,64,102,7.55,7.94,-0.991,0.007,7,13,49.7,67024.09999999999,254.63382000000001,-54802.43113999997]
["2025-07-29T11:16:16.000000000",638.35,639.0,0.41,0.45,0.326,0.202,524,1971,0.9,1.1,-0.674,0.202,255,7382,15735.800000000001,67024.09999999999,34686.66230000001,-54817.02955000001]
["2025-07-29T11:16:28.000000000",638.36,646.0,0.0,0.02,0.009,0.008,64,102,7.44,7.82,-0.991,0.008,7,13,56.800000000000004,66929.8,291.09216000000004,-42531.37335999999]
["2025-07-29T11:16:40.000000000",638.35,630.0,8.22,8.59,0.985,0.01,32,11,0.01,0.03,-0.015,0.01,189,135,221.0,67061.0,-1002.2095,-43532.91660000001]
["2025-07-29T11:16:52.000000000",638.35,623.0,14.69,16.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,39,11,8.0,67050.0,-48.5146,-43335.0281]
["2025-07-29T11:17:04.000000000",638.33,620.0,17.7,19.04,0.995,0.002,13,1,0.0,0.02,-0.005,0.002,37,2,10.0,66989.0,-30.63984,-45801.45416000003]
["2025-07-29T11:17:16.000000000",638.31,621.0,16.69,18.05,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,66989.0,-30.638879999999997,-45800.01912000001]
["2025-07-29T11:17:28.000000000",638.26,607.0,30.68,32.04,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,66769.29999999999,0.0,-46508.091420000004]
["2025-07-29T11:17:40.000000000",638.29,604.0,33.68,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67094.0,0.0,-51669.57550000001]
["2025-07-29T11:17:52.000000000",638.31,613.0,24.68,26.04,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,66977.29999999999,-6.3831,-44904.47019000001]
["2025-07-29T11:18:04.000000000",638.29,595.0,42.68,44.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,67217.4,0.0,-50567.886959999996]
["2025-07-29T11:18:04.000000000",638.29,760.0,0.0,0.01,0.001,0.0,0,0,120.96,122.32,-0.999,0.0,0,0,0.0,67217.4,0.0,-50567.886959999996]
["2025-07-29T11:18:16.000000000",638.27,710.0,0.0,0.01,0.001,0.0,0,0,70.96,72.32,-0.999,0.0,0,0,0.0,67217.4,0.0,-50566.30248000002]
["2025-07-29T11:18:39.000000000",638.21,630.0,8.09,8.47,0.985,0.01,32,11,0.01,0.03,-0.015,0.01,189,135,221.0,67278.59999999999,-1001.9897000000001,-52700.82896]
["2025-07-29T11:18:39.000000000",638.21,669.0,0.0,0.01,0.002,0.001,0,2,29.96,31.42,-0.998,0.001,0,0,0.0,67278.59999999999,0.0,-52700.82896]
["2025-07-29T11:18:51.000000000",638.22,662.0,0.0,0.01,0.002,0.001,0,3,22.96,24.42,-0.998,0.001,0,0,0.0,67233.09999999999,0.0,-54062.97798000002]
["2025-07-29T11:19:15.000000000",638.18,622.0,15.6,17.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,3,8.0,67129.79999999999,-51.054399999999994,-53185.9212]
["2025-07-29T11:19:15.000000000",638.18,653.0,0.0,0.01,0.003,0.002,2,0,13.96,15.42,-0.997,0.002,0,0,0.4,67129.79999999999,2.55272,-53185.9212]
["2025-07-29T11:19:27.000000000",638.16,650.0,0.0,0.01,0.004,0.003,24,4,11.59,11.97,-0.996,0.003,1,1,7.500000000000001,67028.2,44.03304,-57184.24128000001]
["2025-07-29T11:19:38.000000000",638.17,643.0,0.01,0.02,0.018,0.02,532,638,4.62,5.0,-0.982,0.02,52,66,1168.0,67306.90000000001,6126.432000000001,-57081.115649999985]
["2025-07-29T11:20:02.000000000",638.18,597.0,40.58,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67315.89999999998,0.0,-55638.44693999997]
["2025-07-29T11:20:02.000000000",638.18,634.0,4.13,4.46,0.943,0.043,252,22,0.06,0.07,-0.057,0.043,897,341,4940.7,67315.89999999998,-17699.9223,-55638.44693999997]
["2025-07-29T11:20:14.000000000",638.15,627.0,11.02,11.4,0.991,0.005,8,3,0.01,0.02,-0.009,0.005,43,6,25.5,67344.29999999999,-111.67625,-52197.47925000002]
["2025-07-29T11:20:26.000000000",638.25,634.0,4.14,4.46,0.943,0.043,252,22,0.05,0.07,-0.057,0.043,897,341,4940.7,67485.59999999999,-17701.86375,-55631.14649999997]
["2025-07-29T11:20:38.000000000",638.29,618.0,19.71,20.95,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,67478.09999999999,-38.2974,-48538.76305000001]
["2025-07-29T11:20:50.000000000",638.29,611.0,26.71,27.94,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,67223.49999999999,3.82974,-46708.147330000036]
["2025-07-29T11:21:02.000000000",638.27,608.0,29.71,30.94,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,67223.49999999999,0.0,-46706.68379]
["2025-07-29T11:21:14.000000000",638.26,609.0,28.63,29.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,67051.2,-5.744340000000001,-48828.16651999998]
["2025-07-29T11:21:26.000000000",638.19,595.0,42.63,43.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,67115.7,0.0,-52008.01767000001]
["2025-07-29T11:21:38.000000000",638.18,592.0,45.63,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67260.59999999999,0.0,-54669.051519999986]
["2025-07-29T11:21:50.000000000",638.01,601.0,36.4,37.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,67518.99999999999,0.0,-69982.04088000002]
["2025-07-29T11:21:50.000000000",638.01,720.0,0.0,0.01,0.001,0.0,0,0,81.1,82.36,-0.999,0.0,0,0,0.0,67518.99999999999,0.0,-69982.04088000002]
["2025-07-29T11:22:02.000000000",638.02,685.0,0.0,0.01,0.001,0.0,0,0,46.1,47.6,-0.999,0.0,0,0,0.0,67518.99999999999,0.0,-69983.13776]
["2025-07-29T11:22:14.000000000",638.0,665.0,0.0,0.01,0.002,0.001,0,0,26.1,27.6,-0.998,0.001,0,0,0.0,67322.79999999997,0.0,-66371.13999999997]
["2025-07-29T11:22:38.000000000",638.04,617.0,19.08,23.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,67368.39999999998,-10.846680000000001,-67138.39704000001]
["2025-07-29T11:22:50.000000000",637.98,651.0,0.0,0.02,0.003,0.002,8,0,12.77,13.16,-0.997,0.002,0,3,1.6,67368.39999999998,10.20768,-67132.08348]
["2025-07-29T11:23:01.000000000",637.95,643.0,0.01,0.02,0.018,0.018,532,648,4.81,5.2,-0.982,0.018,52,66,1051.1999999999998,67133.49999999997,5511.887999999999,-70367.79885]
["2025-07-29T11:23:13.000000000",637.9,606.0,31.39,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66756.99999999997,0.0,-78514.0078]
["2025-07-29T11:23:25.000000000",637.9,632.0,5.82,6.18,0.968,0.022,287,11,0.03,0.05,-0.032,0.022,146,49,952.6,66355.89999999998,1978.7658000000001,-75887.77350000004]
["2025-07-29T11:23:37.000000000",637.95,628.0,9.83,10.19,0.99,0.006,18,0,0.01,0.02,-0.01,0.006,94,24,67.2,66857.59999999998,-290.9052000000001,-74415.59160000003]
["2025-07-29T11:23:49.000000000",638.01,621.0,16.18,17.81,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,66857.59999999998,-30.62448,-74422.59048000003]
["2025-07-29T11:23:49.000000000",638.01,700.0,0.0,0.01,0.001,0.0,0,0,61.15,62.83,-0.999,0.0,0,0,0.0,66857.59999999998,0.0,-74422.59048000003]
["2025-07-29T11:24:13.000000000",638.01,612.0,25.17,26.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,67100.99999999997,-8.294130000000001,-67823.01504]
["2025-07-29T11:24:25.000000000",637.99,604.0,33.17,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67249.79999999997,0.0,-71754.7353]
["2025-07-29T11:24:36.000000000",637.93,611.0,26.84,27.23,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,67390.89999999998,3.8275799999999998,-75933.44583]
["2025-07-29T11:24:48.000000000",637.95,593.0,44.17,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67387.59999999998,0.0,-75128.81970000004]
["2025-07-29T11:24:48.000000000",637.95,740.0,0.0,0.01,0.001,0.0,0,0,101.15,102.83,-0.999,0.0,0,0,0.0,67387.59999999998,0.0,-75128.81970000004]
["2025-07-29T11:25:00.000000000",637.93,715.0,0.0,0.01,0.001,0.0,0,0,76.43,77.55,-0.999,0.0,0,0,0.0,67307.39999999998,0.0,-70598.43723999998]
["2025-07-29T11:25:12.000000000",637.94,720.0,0.0,0.01,0.001,0.0,0,0,81.41,82.61,-0.999,0.0,0,0,0.0,66689.89999999998,0.0,-74179.02526]
["2025-07-29T11:25:24.000000000",637.88,664.0,0.0,0.01,0.002,0.001,0,0,25.5,26.64,-0.998,0.001,0,0,0.0,67092.59999999999,0.0,-77365.91367999995]
["2025-07-29T11:25:36.000000000",637.85,660.0,0.0,0.01,0.002,0.001,7,3,21.5,22.64,-0.998,0.001,0,2,0.7000000000000001,67092.59999999999,4.464950000000001,-77362.27510000001]
["2025-07-29T11:25:48.000000000",637.8,669.0,0.0,0.01,0.002,0.001,0,2,30.5,31.72,-0.998,0.001,0,0,0.0,66575.9,0.0,-78423.25020000001]
["2025-07-29T11:26:00.000000000",637.72,649.0,0.0,0.02,0.007,0.004,23,2,11.04,11.43,-0.993,0.004,400,12,169.20000000000002,66616.4,-961.68176,-88742.56432000002]
["2025-07-29T11:26:12.000000000",637.75,641.0,0.02,0.04,0.04,0.047,236,3204,3.01,3.38,-0.96,0.047,25,707,1226.7,66344.09999999999,6324.566749999999,-87707.84425000001]
["2025-07-29T11:26:24.000000000",637.77,633.0,4.72,5.05,0.95,0.035,57,19,0.05,0.07,-0.05,0.035,679,193,2576.0,66406.79999999999,-13884.252900000001,-87542.86128]
["2025-07-29T11:26:36.000000000",637.71,588.0,49.28,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66406.79999999999,0.0,-87534.62544]
["2025-07-29T11:26:48.000000000",637.65,622.0,15.54,15.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,3,8.0,66316.9,-51.012,-92396.12265000003]
["2025-07-29T11:27:00.000000000",637.67,618.0,19.54,19.9,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,66387.99999999999,-38.260200000000005,-92079.548]
["2025-07-29T11:27:00.000000000",637.67,695.0,0.0,0.01,0.001,0.0,0,0,56.5,57.9,-0.999,0.0,0,0,0.0,66387.99999999999,0.0,-92079.548]
["2025-07-29T11:27:24.000000000",637.76,603.0,34.1,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,65949.49999999999,-4.46432,-89228.36384000006]
["2025-07-29T11:27:36.000000000",637.75,599.0,38.1,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65949.49999999999,0.0,-89226.96475000003]
["2025-07-29T11:27:48.000000000",637.65,591.0,46.1,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66209.99999999999,0.0,-93285.64440000003]
["2025-07-29T11:27:48.000000000",637.65,646.0,0.0,0.01,0.005,0.004,64,102,8.12,8.47,-0.995,0.004,7,21,28.400000000000002,66209.99999999999,145.3842,-93285.64440000003]
["2025-07-29T11:28:00.000000000",637.63,710.0,0.0,0.01,0.001,0.0,0,0,71.56,72.9,-0.999,0.0,0,0,0.0,66143.2,0.0,-94755.64378000003]
["2025-07-29T11:28:12.000000000",637.64,670.0,0.0,0.01,0.002,0.0,1,9,31.56,32.9,-0.998,0.0,1,0,0.0,66302.1,0.0,-95029.40211999998]
["2025-07-29T11:28:24.000000000",637.63,705.0,0.0,0.01,0.001,0.0,0,0,66.56,67.9,-0.999,0.0,0,0,0.0,66084.8,0.0,-96385.42606000004]
["2025-07-29T11:28:35.000000000",637.5,659.0,0.0,0.01,0.002,0.001,0,0,20.56,22.04,-0.998,0.001,1,0,0.1,66420.7,-0.6375000000000001,-97072.76250000007]
["2025-07-29T11:28:47.000000000",637.49,651.0,0.0,0.02,0.006,0.003,8,0,12.82,14.04,-0.994,0.003,0,3,2.4,66332.79999999999,15.29976,-100115.25453999998]
["2025-07-29T11:28:59.000000000",637.46,647.0,0.0,0.02,0.008,0.005,92,39,9.32,9.66,-0.992,0.005,400,29,246.0,66052.7,-981.6884000000001,-107801.49806000004]
["2025-07-29T11:29:11.000000000",637.29,648.0,0.0,0.02,0.007,0.005,39,15,10.49,10.84,-0.993,0.005,2,18,20.5,65852.6,117.89865,-116449.45254]
["2025-07-29T11:29:23.000000000",637.27,632.0,5.22,5.59,0.951,0.031,287,36,0.05,0.07,-0.049,0.031,146,75,1342.3,65852.6,2785.5071700000003,-116445.79801999997]
["2025-07-29T11:29:35.000000000",637.27,628.0,9.14,9.53,0.987,0.008,18,0,0.02,0.03,-0.013,0.008,94,24,89.60000000000001,65817.0,-387.46016,-117090.71526000001]
["2025-07-29T11:29:46.000000000",637.27,637.0,1.01,1.06,0.556,0.192,101,530,0.67,0.72,-0.443,0.193,320,1370,8115.2,65782.19999999998,-26999.85536000001,-117956.12791999997]
["2025-07-29T11:29:58.000000000",637.28,617.0,20.13,20.56,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,0,3.8000000000000007,65592.0,-21.66752,-118425.74239999997]
["2025-07-29T11:30:10.000000000",637.4,609.0,28.12,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,65663.5,-5.736600000000001,-110734.86460000002]
["2025-07-29T11:30:22.000000000",637.49,601.0,35.51,37.19,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,65663.5,-2.54996,-110750.50020999998]
["2025-07-29T11:30:33.000000000",637.57,650.0,0.0,0.02,0.006,0.004,24,4,12.18,12.57,-0.994,0.004,1,1,10.0,65906.5,58.65644,-105927.79251000003]
["2025-07-29T11:30:45.000000000",637.51,590.0,46.78,48.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,65694.50000000001,0.0,-98012.69992999996]
["2025-07-29T11:30:45.000000000",637.51,750.0,0.0,0.01,0.001,0.0,0,0,111.56,113.22,-0.999,0.0,0,0,0.0,65694.50000000001,0.0,-98012.69992999996]
["2025-07-29T11:31:09.000000000",637.43,639.0,0.21,0.24,0.223,0.156,524,2240,1.57,1.75,-0.778,0.156,255,7766,12152.4,65671.2,26749.112519999995,-103124.70026000001]
["2025-07-29T11:31:09.000000000",637.43,669.0,0.0,0.01,0.002,0.001,0,2,30.56,32.22,-0.998,0.001,0,0,0.0,65671.2,0.0,-103124.70026000001]
["2025-07-29T11:31:20.000000000",637.36,665.0,0.0,0.01,0.002,0.001,0,0,26.56,28.22,-0.998,0.001,0,0,0.0,65720.0,0.0,-109178.49327999998]
["2025-07-29T11:31:32.000000000",637.36,657.0,0.0,0.02,0.004,0.002,0,0,18.76,20.36,-0.996,0.002,0,0,0.0,65884.29999999999,0.0,-110557.10296]
["2025-07-29T11:31:56.000000000",637.19,610.0,27.06,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,10,1.8000000000000003,66021.09999999998,-11.469420000000003,-123647.35668999997]
["2025-07-29T11:31:56.000000000",637.19,646.0,0.0,0.01,0.005,0.004,64,102,8.58,8.94,-0.995,0.004,7,21,28.400000000000002,66021.09999999998,145.27932000000004,-123647.35668999997]
["2025-07-29T11:32:08.000000000",637.27,638.0,0.49,0.53,0.351,0.179,160,703,1.09,1.29,-0.651,0.177,371,1890,9430.7,66021.09999999998,-23596.196290000004,-123662.88076999996]
["2025-07-29T11:32:20.000000000",637.35,645.0,0.0,0.02,0.009,0.008,573,113,7.41,7.8,-0.991,0.008,7,22,464.00000000000006,65555.49999999997,2885.920800000001,-116255.82675000005]
["2025-07-29T11:32:32.000000000",637.45,627.0,10.32,10.62,0.99,0.006,8,3,0.01,0.02,-0.01,0.006,43,6,30.599999999999998,65291.69999999999,-133.86450000000002,-111168.09275000003]
["2025-07-29T11:32:44.000000000",637.41,619.0,18.22,18.69,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,2,3.2,65386.999999999985,-20.39712,-110985.8292]
["2025-07-29T11:32:56.000000000",637.49,615.0,22.29,22.74,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,65386.999999999985,-8.92486,-110999.7588]
["2025-07-29T11:33:08.000000000",637.53,616.0,21.39,21.83,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,65649.29999999999,1.27506,-104422.95129000003]
["2025-07-29T11:33:19.000000000",637.52,600.0,36.88,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,65794.29999999999,0.0,-104161.20520000001]
["2025-07-29T11:33:31.000000000",637.55,596.0,40.88,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65484.19999999997,0.0,-101685.39969999997]
["2025-07-29T11:33:43.000000000",637.65,605.0,31.69,33.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,65503.49999999998,-8.927100000000001,-96952.76955000004]
["2025-07-29T11:33:43.000000000",637.65,740.0,0.0,0.01,0.001,0.0,0,0,101.76,103.09,-0.999,0.0,0,0,0.0,65503.49999999998,0.0,-96952.76955000004]
["2025-07-29T11:33:55.000000000",637.66,695.0,0.0,0.01,0.001,0.0,0,0,56.76,58.09,-0.999,0.0,0,0,0.0,65503.49999999998,0.0,-96954.29002000001]
["2025-07-29T11:34:07.000000000",637.68,667.0,0.0,0.01,0.002,0.001,0,0,28.76,30.09,-0.998,0.001,0,0,0.0,65741.49999999999,0.0,-95813.33304]
["2025-07-29T11:34:30.000000000",637.65,618.0,19.49,19.99,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,65653.49999999999,-38.25900000000001,-99304.42275]
["2025-07-29T11:34:43.000000000",637.65,651.0,0.0,0.02,0.006,0.003,8,0,12.76,14.07,-0.994,0.003,0,3,2.4,65888.7,15.3036,-98137.52325000003]
["2025-07-29T11:34:43.000000000",637.65,652.0,0.0,0.02,0.006,0.003,50,0,13.76,15.09,-0.994,0.003,0,0,15.0,65888.7,95.64750000000001,-98137.52325000003]
["2025-07-29T11:35:06.000000000",637.53,607.0,29.97,31.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,65415.09999999998,2.55012,-98713.23261]
["2025-07-29T11:35:18.000000000",637.51,632.0,5.45,5.76,0.961,0.027,287,36,0.04,0.06,-0.039,0.027,146,105,1169.1,66224.99999999999,2427.0005699999997,-105039.97266]
["2025-07-29T11:35:30.000000000",637.51,628.0,9.41,9.73,0.99,0.007,18,0,0.01,0.02,-0.01,0.007,94,24,78.4,66113.19999999998,-339.15532,-104725.04272]
["2025-07-29T11:35:42.000000000",637.46,620.0,17.32,17.72,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,2,10.0,66113.19999999998,-30.59808,-104716.82912000004]
["2025-07-29T11:35:42.000000000",637.46,700.0,0.0,0.01,0.001,0.0,0,0,61.76,63.04,-0.999,0.0,0,0,0.0,66113.19999999998,0.0,-104716.82912000004]
["2025-07-29T11:36:06.000000000",637.54,609.0,28.41,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,66029.29999999999,-5.73786,-104833.88990000002]
["2025-07-29T11:36:18.000000000",637.45,601.0,35.97,37.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,66104.4,0.0,-111572.8735]
["2025-07-29T11:36:29.000000000",637.49,609.0,28.33,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,66131.29999999997,-5.7374100000000015,-108226.03981]
["2025-07-29T11:36:42.000000000",637.53,590.0,46.97,48.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,66131.29999999997,0.0,-108232.83056999996]
["2025-07-29T11:36:42.000000000",637.53,720.0,0.0,0.01,0.001,0.0,0,0,82.01,83.04,-0.999,0.0,0,0,0.0,66131.29999999997,0.0,-108232.83056999996]
["2025-07-29T11:36:53.000000000",637.54,700.0,0.0,0.01,0.001,0.0,0,0,62.0,63.04,-0.999,0.0,0,0,0.0,65882.4,0.0,-103220.27615999998]
["2025-07-29T11:37:05.000000000",637.45,710.0,0.0,0.01,0.001,0.0,0,0,72.0,73.04,-0.999,0.0,0,0,0.0,66294.89999999998,0.0,-107449.20945]
["2025-07-29T11:37:17.000000000",637.44,665.0,0.0,0.01,0.002,0.001,0,0,27.0,28.04,-0.998,0.001,0,0,0.0,66123.20000000001,0.0,-110210.82624000002]
["2025-07-29T11:37:29.000000000",637.5,657.0,0.0,0.01,0.002,0.001,0,0,19.0,20.04,-0.998,0.001,0,0,0.0,66123.20000000001,0.0,-110221.2]
["2025-07-29T11:37:41.000000000",637.44,667.0,0.0,0.01,0.002,0.001,0,0,29.0,30.04,-0.998,0.001,0,0,0.0,66499.9,0.0,-106729.7664]
["2025-07-29T11:37:53.000000000",637.53,646.0,0.0,0.01,0.005,0.004,64,102,8.29,8.59,-0.995,0.004,7,21,28.400000000000002,66503.8,145.35684,-111033.49985999998]
["2025-07-29T11:38:04.000000000",637.59,638.0,0.55,0.59,0.416,0.203,160,823,0.9,0.96,-0.584,0.203,371,1939,10779.300000000001,66376.4,-27309.892470000006,-99562.22886000003]
["2025-07-29T11:38:16.000000000",637.52,630.0,7.48,7.81,0.981,0.013,32,11,0.02,0.03,-0.019,0.013,189,139,287.29999999999995,66407.0,-1301.17832,-103735.97936000001]
["2025-07-29T11:38:16.000000000",637.52,750.0,0.0,0.01,0.001,0.0,0,0,112.0,112.83,-0.999,0.0,0,0,0.0,66407.0,0.0,-103735.97936000001]
["2025-07-29T11:38:40.000000000",637.59,619.0,18.36,18.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,2,3.2,66478.0,-20.402880000000003,-105139.86618]
["2025-07-29T11:38:52.000000000",637.59,615.0,22.43,22.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,66660.6,-8.926260000000001,-104052.13763999999]
["2025-07-29T11:38:52.000000000",637.59,685.0,0.0,0.01,0.001,0.0,0,0,46.96,47.95,-0.999,0.0,0,0,0.0,66660.6,0.0,-104052.13763999999]
["2025-07-29T11:39:16.000000000",637.43,600.0,37.05,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,66752.69999999998,0.0,-110988.67416999998]
["2025-07-29T11:39:28.000000000",637.43,596.0,41.05,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66752.69999999998,0.0,-110988.67416999998]
["2025-07-29T11:39:40.000000000",637.36,588.0,48.9,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66743.69999999998,0.0,-114526.58104000003]
["2025-07-29T11:39:40.000000000",637.36,644.0,0.0,0.02,0.01,0.009,476,231,6.43,6.8,-0.99,0.009,10,24,437.4,66743.69999999998,2673.0878399999997,-114526.58104000003]
["2025-07-29T11:39:52.000000000",637.39,695.0,0.0,0.01,0.001,0.0,0,0,56.96,58.1,-0.999,0.0,0,0,0.0,66821.9,0.0,-113187.07881]
["2025-07-29T11:40:05.000000000",637.34,667.0,0.0,0.01,0.002,0.001,0,0,29.17,30.08,-0.998,0.001,0,0,0.0,66542.7,0.0,-118474.49526000003]
["2025-07-29T11:40:17.000000000",637.37,695.0,0.0,0.01,0.001,0.0,0,0,57.17,58.1,-0.999,0.0,0,0,0.0,66684.4,0.0,-114952.22898000004]
["2025-07-29T11:40:29.000000000",637.32,656.0,0.0,0.01,0.003,0.001,0,0,18.17,19.17,-0.997,0.001,0,0,0.0,66684.4,0.0,-114943.21127999999]
["2025-07-29T11:40:41.000000000",637.32,648.0,0.0,0.02,0.007,0.005,39,15,10.47,10.78,-0.993,0.005,2,21,20.5,66911.7,117.9042,-119674.03764000004]
["2025-07-29T11:40:53.000000000",637.3,644.0,0.0,0.02,0.01,0.009,476,231,6.53,6.84,-0.99,0.009,10,26,437.4,66710.2,2672.8362,-120926.4004]
["2025-07-29T11:41:05.000000000",637.27,646.0,0.0,0.01,0.005,0.004,64,102,8.49,8.85,-0.995,0.004,7,22,28.400000000000002,66690.09999999999,145.29756,-120431.92186999996]
["2025-07-29T11:41:17.000000000",637.11,633.0,4.07,4.4,0.934,0.047,57,24,0.07,0.09,-0.066,0.047,679,200,3459.2,66606.7,-18625.27374,-128345.17239000002]
["2025-07-29T11:41:29.000000000",637.16,625.0,12.06,12.34,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,45,28,28.000000000000004,66606.7,-108.3172,-128355.24484000001]
["2025-07-29T11:41:42.000000000",636.98,634.0,3.0,3.31,0.898,0.071,252,38,0.13,0.16,-0.102,0.072,897,433,8247.599999999999,66598.59999999999,-29741.870159999995,-126431.61227999997]
["2025-07-29T11:41:54.000000000",636.92,612.0,24.78,25.17,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,66259.59999999999,-8.279959999999999,-135419.38272]
["2025-07-29T11:42:07.000000000",636.93,603.0,33.39,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,66359.29999999999,-4.45851,-138285.78309000007]
["2025-07-29T11:42:19.000000000",636.88,594.0,42.3,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66043.99999999999,0.0,-139402.84191999995]
["2025-07-29T11:42:32.000000000",636.86,643.0,0.01,0.02,0.015,0.014,532,672,5.94,6.31,-0.985,0.014,52,71,817.6,66043.99999999999,4279.699200000001,-139398.46424000003]
["2025-07-29T11:42:32.000000000",636.86,720.0,0.0,0.01,0.001,0.0,0,0,82.45,83.7,-0.999,0.0,0,0,0.0,66043.99999999999,0.0,-139398.46424000003]
["2025-07-29T11:42:44.000000000",636.81,695.0,0.0,0.01,0.001,0.0,0,0,57.54,58.7,-0.999,0.0,0,0,0.0,66034.79999999999,0.0,-142744.78235999992]
["2025-07-29T11:43:09.000000000",636.83,629.0,7.76,8.08,0.979,0.013,112,3,0.02,0.04,-0.021,0.013,99,13,274.3,66171.29999999999,107.62427000000005,-147442.06575000004]
["2025-07-29T11:43:09.000000000",636.83,658.0,0.0,0.01,0.002,0.001,2,2,20.63,21.83,-0.998,0.001,0,0,0.2,66171.29999999999,1.2736600000000002,-147442.06575000004]
["2025-07-29T11:43:21.000000000",636.85,653.0,0.0,0.01,0.003,0.002,2,0,15.47,16.74,-0.997,0.002,0,0,0.4,66193.19999999998,2.5474,-144460.50659999996]
["2025-07-29T11:43:33.000000000",636.92,644.0,0.0,0.02,0.01,0.009,476,233,6.82,7.36,-0.99,0.009,10,27,437.4,66306.2,2671.24248,-142236.9744]
["2025-07-29T11:43:45.000000000",636.84,643.0,0.0,0.02,0.011,0.011,532,675,5.82,6.29,-0.985,0.014,52,71,657.9999999999999,66289.4,3263.16816,-142326.09792000003]
["2025-07-29T11:43:57.000000000",636.87,631.0,5.78,6.14,0.965,0.024,60,3,0.03,0.05,-0.035,0.024,174,144,561.5999999999999,65669.70000000003,-1742.4763200000002,-145354.75070999993]
["2025-07-29T11:44:09.000000000",636.92,622.0,14.74,15.13,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,40,3,12.0,66110.3,-76.43039999999999,-145869.32916000002]
["2025-07-29T11:44:21.000000000",637.13,618.0,18.73,19.37,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,66576.29999999999,-38.22780000000001,-133588.95849]
["2025-07-29T11:44:33.000000000",637.19,612.0,25.08,25.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,66576.29999999999,-8.283470000000001,-133601.53887000005]
["2025-07-29T11:44:44.000000000",637.13,603.0,33.55,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,66475.7,-4.459910000000001,-128700.89713]
["2025-07-29T11:44:56.000000000",637.14,599.0,37.55,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66322.09999999999,0.0,-134748.10145999998]
["2025-07-29T11:45:08.000000000",637.26,601.0,35.55,36.74,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,66449.4,-2.54904,-126367.38347999996]
["2025-07-29T11:45:20.000000000",637.32,588.0,48.55,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66263.29999999999,0.0,-122053.79052000004]
["2025-07-29T11:45:20.000000000",637.32,710.0,0.0,0.01,0.001,0.0,0,0,72.09,73.45,-0.999,0.0,0,0,0.0,66263.29999999999,0.0,-122053.79052000004]
["2025-07-29T11:45:32.000000000",637.29,670.0,0.0,0.01,0.002,0.0,1,11,32.09,33.16,-0.998,0.0,1,0,0.0,66263.29999999999,0.0,-122048.04519]
["2025-07-29T11:45:56.000000000",637.46,614.0,23.29,23.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,66390.5,-6.374600000000001,-113825.49506]
["2025-07-29T11:45:56.000000000",637.46,659.0,0.0,0.01,0.002,0.001,0,0,20.97,22.16,-0.998,0.001,1,0,0.1,66390.5,-0.6374600000000001,-113825.49506]
["2025-07-29T11:46:08.000000000",637.44,651.0,0.0,0.02,0.006,0.003,8,0,12.97,14.16,-0.994,0.003,0,3,2.4,66300.2,15.29856,-111966.33600000004]
["2025-07-29T11:46:32.000000000",637.39,603.0,33.93,35.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,66249.79999999999,-4.461730000000001,-111986.87343999998]
["2025-07-29T11:46:44.000000000",637.48,635.0,2.52,2.83,0.866,0.095,42,84,0.15,0.17,-0.134,0.095,497,708,5120.500000000001,66129.99999999999,-27555.073000000004,-107558.17552]
["2025-07-29T11:46:44.000000000",637.48,636.0,1.7,1.93,0.766,0.147,131,142,0.28,0.3,-0.234,0.147,518,1994,9540.3,66129.99999999999,-36265.599720000006,-107558.17552]
["2025-07-29T11:47:08.000000000",637.31,623.0,14.22,14.54,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,39,13,12.000000000000002,66326.39999999998,-72.65334,-119847.42012000002]
["2025-07-29T11:47:08.000000000",637.31,680.0,0.0,0.01,0.001,0.0,0,1,41.97,43.07,-0.999,0.0,0,0,0.0,66326.39999999998,0.0,-119847.42012000002]
["2025-07-29T11:47:32.000000000",637.58,612.0,25.21,25.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,66384.49999999999,-8.288540000000001,-113376.38834000006]
["2025-07-29T11:47:45.000000000",637.58,604.0,32.93,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66217.09999999999,-3.1879000000000004,-102174.10774000002]
["2025-07-29T11:47:57.000000000",637.64,605.0,31.93,33.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,66354.29999999997,-8.926960000000001,-100557.74091999997]
["2025-07-29T11:48:09.000000000",637.62,593.0,44.15,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66155.09999999996,0.0,-97759.26078]
["2025-07-29T11:48:09.000000000",637.62,740.0,0.0,0.01,0.001,0.0,0,0,101.89,102.85,-0.999,0.0,0,0,0.0,66155.09999999996,0.0,-97759.26078]
["2025-07-29T11:48:22.000000000",637.68,715.0,0.0,0.01,0.001,0.0,0,0,76.89,77.85,-0.999,0.0,0,0,0.0,66410.99999999999,0.0,-94473.56736000003]
["2025-07-29T11:48:34.000000000",637.69,690.0,0.0,0.01,0.001,0.0,0,0,51.89,52.85,-0.999,0.0,0,0,0.0,66410.99999999999,0.0,-94475.04888]
["2025-07-29T11:48:46.000000000",637.68,664.0,0.0,0.01,0.002,0.001,0,0,25.89,26.85,-0.998,0.001,0,0,0.0,66410.7,0.0,-93136.35240000003]
["2025-07-29T11:48:58.000000000",637.73,660.0,0.0,0.01,0.002,0.001,7,3,21.74,22.85,-0.998,0.001,0,2,0.7000000000000001,66391.09999999999,4.464110000000001,-90360.60143000001]
["2025-07-29T11:49:10.000000000",637.74,663.0,0.0,0.01,0.002,0.001,2,1,24.74,25.85,-0.998,0.001,0,0,0.2,66287.89999999998,1.27548,-91140.06114000003]
["2025-07-29T11:49:22.000000000",637.74,649.0,0.0,0.02,0.007,0.004,23,2,11.08,11.45,-0.993,0.004,400,12,169.20000000000002,66379.09999999999,-961.7119200000001,-88674.55830000002]
["2025-07-29T11:49:34.000000000",637.7,641.0,0.02,0.04,0.04,0.046,236,3331,3.16,3.52,-0.96,0.046,25,733,1200.6,66379.09999999999,6189.5162,-88668.99650000004]
["2025-07-29T11:49:46.000000000",637.88,633.0,4.8,5.15,0.956,0.034,57,27,0.03,0.05,-0.044,0.034,679,770,2502.4,66806.69999999997,-13489.886240000002,-94986.07292]
["2025-07-29T11:49:46.000000000",637.88,720.0,0.0,0.01,0.001,0.0,0,0,78.6,82.57,-0.999,0.0,0,0,0.0,66806.69999999997,0.0,-94986.07292]
["2025-07-29T11:50:10.000000000",637.81,622.0,15.66,16.04,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,40,3,12.0,66621.09999999998,-76.5372,-83357.30233]
["2025-07-29T11:50:21.000000000",638.04,615.0,22.65,23.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,16,1,1.8000000000000003,66621.09999999998,-8.93256,-83387.36171999999]
["2025-07-29T11:50:21.000000000",638.04,670.0,0.0,0.02,0.003,0.001,1,11,31.57,32.6,-0.997,0.001,1,0,0.2,66621.09999999998,0.0,-83387.36171999999]
["2025-07-29T11:50:46.000000000",638.02,606.0,31.54,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,67421.79999999997,0.0,-64117.181879999975]
["2025-07-29T11:50:58.000000000",638.04,603.0,34.54,35.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,67240.09999999998,-4.46628,-65928.03516]
["2025-07-29T11:51:10.000000000",638.03,596.0,41.54,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66561.89999999998,0.0,-63410.611549999994]
["2025-07-29T11:51:10.000000000",638.03,645.0,0.0,0.02,0.01,0.009,573,121,6.8,7.19,-0.99,0.009,7,34,522.0,66561.89999999998,3250.1248200000005,-63410.611549999994]
["2025-07-29T11:51:22.000000000",638.08,750.0,0.0,0.02,0.001,0.0,0,0,111.39,112.46,-0.999,0.0,0,0,0.0,66561.89999999998,0.0,-63415.5808]
["2025-07-29T11:51:34.000000000",638.18,705.0,0.0,0.02,0.002,0.0,0,0,66.38,67.46,-0.998,0.0,0,0,0.0,66309.49999999999,0.0,-60133.786860000015]
["2025-07-29T11:51:46.000000000",638.17,715.0,0.0,0.02,0.001,0.0,0,0,76.38,77.46,-0.998,0.0,0,0,0.0,66529.99999999997,0.0,-53213.16728000002]
["2025-07-29T11:51:58.000000000",638.17,668.0,0.0,0.02,0.003,0.001,0,0,29.38,30.46,-0.997,0.001,0,0,0.0,66585.69999999997,0.0,-52952.155749999976]
["2025-07-29T11:52:09.000000000",638.13,661.0,0.0,0.02,0.004,0.001,0,2,22.38,23.46,-0.996,0.001,0,0,0.0,66299.19999999997,0.0,-58104.28902]
["2025-07-29T11:52:21.000000000",638.12,658.0,0.0,0.02,0.004,0.002,2,2,19.38,20.46,-0.996,0.002,0,0,0.4,66299.19999999997,2.55248,-58103.37847999999]
["2025-07-29T11:52:33.000000000",638.14,654.0,0.0,0.02,0.005,0.002,1,0,15.4,16.47,-0.995,0.002,0,0,0.2,66531.49999999999,1.27628,-57699.98066000002]
["2025-07-29T11:52:45.000000000",638.01,645.0,0.0,0.02,0.01,0.009,573,129,6.89,7.23,-0.99,0.009,7,34,522.0,66587.79999999997,3250.02294,-58312.83798]
["2025-07-29T11:52:57.000000000",638.03,642.0,0.01,0.02,0.026,0.029,430,2848,3.85,4.24,-0.974,0.029,32,127,1339.8000000000002,67296.9,7364.1422600000005,-67889.58215000002]
["2025-07-29T11:53:09.000000000",638.02,646.0,0.0,0.01,0.005,0.005,64,102,7.87,8.21,-0.995,0.005,7,24,35.5,66661.89999999998,181.83570000000003,-69102.03214000004]
["2025-07-29T11:53:21.000000000",638.11,633.0,4.91,5.26,0.967,0.027,57,27,0.03,0.04,-0.033,0.027,679,775,1987.2,66661.89999999998,-10716.419339999999,-69111.77977000002]
["2025-07-29T11:53:33.000000000",638.12,626.0,11.89,12.24,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,30,20,13.999999999999998,66876.39999999998,-63.812,-60459.317519999975]
["2025-07-29T11:53:46.000000000",638.1,619.0,18.88,19.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,67072.39999999998,-20.4192,-59266.72800000002]
["2025-07-29T11:53:58.000000000",638.15,663.0,0.0,0.01,0.002,0.001,2,1,24.61,25.46,-0.998,0.001,0,0,0.2,67069.49999999997,1.2763,-61773.55814999998]
["2025-07-29T11:54:10.000000000",638.11,610.0,27.54,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,10,1.8000000000000003,66997.89999999998,-11.485980000000001,-58916.058189999996]
["2025-07-29T11:54:22.000000000",638.12,607.0,30.54,31.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,66997.89999999998,2.55248,-58916.981479999995]
["2025-07-29T11:54:34.000000000",638.14,655.0,0.0,0.02,0.005,0.002,2,1,16.59,17.47,-0.995,0.002,1,1,0.6,66870.39999999998,1.27628,-54790.70040000002]
["2025-07-29T11:54:46.000000000",638.15,594.0,43.54,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67001.79999999997,0.0,-60874.404800000004]
["2025-07-29T11:54:58.000000000",638.15,591.0,46.54,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66731.69999999998,0.0,-57185.25965000001]
["2025-07-29T11:54:58.000000000",638.15,725.0,0.0,0.01,0.001,0.0,0,0,86.41,87.46,-0.999,0.0,0,0,0.0,66731.69999999998,0.0,-57185.25965000001]
["2025-07-29T11:55:22.000000000",638.13,630.0,7.94,8.32,0.988,0.009,32,11,0.01,0.02,-0.012,0.009,189,142,198.89999999999998,67268.09999999999,-901.6776899999999,-57899.44928999999]
["2025-07-29T11:55:22.000000000",638.13,680.0,0.0,0.01,0.001,0.0,0,1,41.46,42.31,-0.999,0.0,0,0,0.0,67268.09999999999,0.0,-57899.44928999999]
["2025-07-29T11:55:34.000000000",638.19,665.0,0.0,0.01,0.002,0.001,0,0,26.46,27.31,-0.998,0.001,0,0,0.0,67079.29999999997,0.0,-59499.09189]
["2025-07-29T11:55:46.000000000",638.2,667.0,0.0,0.01,0.002,0.001,0,0,28.46,29.31,-0.998,0.001,0,0,0.0,66788.79999999999,0.0,-52994.85159999997]
["2025-07-29T11:55:58.000000000",638.15,656.0,0.0,0.02,0.005,0.002,0,0,17.46,18.31,-0.995,0.002,0,0,0.0,66885.99999999999,0.0,-55026.39819999998]
["2025-07-29T11:56:10.000000000",638.21,649.0,0.0,0.02,0.007,0.004,23,2,10.64,11.01,-0.993,0.004,400,12,169.20000000000002,66885.99999999999,-962.4206800000002,-55031.57187999998]
["2025-07-29T11:56:22.000000000",638.17,646.0,0.0,0.01,0.005,0.005,64,102,7.66,8.01,-0.995,0.005,7,27,35.5,66930.49999999999,181.87845000000002,-51968.09760999998]
["2025-07-29T11:56:34.000000000",638.16,642.0,0.01,0.03,0.026,0.031,430,2854,3.67,4.02,-0.974,0.031,32,127,1432.1999999999998,67122.29999999997,7873.618080000001,-55608.62423999997]
["2025-07-29T11:56:46.000000000",638.16,633.0,5.0,5.32,0.971,0.024,57,27,0.02,0.04,-0.029,0.024,679,775,1766.3999999999999,66795.29999999999,-9526.45248,-58107.65879999997]
["2025-07-29T11:56:57.000000000",638.14,630.0,7.94,8.29,0.988,0.009,32,11,0.01,0.02,-0.012,0.009,189,145,198.89999999999998,66843.09999999998,-901.6918199999999,-55923.39889999999]
["2025-07-29T11:57:09.000000000",638.1,634.0,3.98,4.27,0.955,0.039,252,42,0.04,0.06,-0.045,0.039,897,1128,4481.099999999999,66843.09999999998,-16051.405499999999,-55919.893500000006]
["2025-07-29T11:57:21.000000000",637.96,620.0,17.77,18.16,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,67194.29999999999,-30.62208,-61997.59076000001]
["2025-07-29T11:57:34.000000000",637.93,612.0,25.76,26.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,67261.9,-8.29309,-72085.45207]
["2025-07-29T11:57:46.000000000",638.0,604.0,33.53,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67425.9,-3.19,-70683.38200000006]
["2025-07-29T11:57:57.000000000",638.03,648.0,0.0,0.02,0.008,0.005,39,15,9.83,10.17,-0.992,0.005,2,21,20.5,67696.29999999997,118.03555,-66981.02743000003]
["2025-07-29T11:58:09.000000000",638.05,595.0,42.53,43.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,67696.29999999997,0.0,-66983.12705000001]
["2025-07-29T11:58:21.000000000",638.07,592.0,45.53,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67455.49999999999,0.0,-64455.91718999999]
["2025-07-29T11:58:33.000000000",638.09,640.0,0.08,0.1,0.114,0.119,301,4122,1.84,2.16,-0.886,0.119,161,7721,5497.799999999999,67635.39999999998,10630.579399999997,-63763.05752000001]
["2025-07-29T11:58:45.000000000",638.07,680.0,0.0,0.01,0.001,0.0,0,1,41.59,42.45,-0.999,0.0,0,0,0.0,67813.29999999999,0.0,-64732.83957]
["2025-07-29T11:58:45.000000000",638.07,685.0,0.0,0.01,0.001,0.0,0,0,46.59,47.45,-0.999,0.0,0,0,0.0,67813.29999999999,0.0,-64732.83957]
["2025-07-29T11:59:09.000000000",638.01,662.0,0.0,0.01,0.002,0.001,0,3,23.59,24.45,-0.998,0.001,0,0,0.0,67803.79999999999,0.0,-65901.32892]
["2025-07-29T11:59:21.000000000",637.97,614.0,23.77,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,67097.09999999998,-6.379700000000001,-71440.51856999994]
["2025-07-29T11:59:32.000000000",638.01,652.0,0.0,0.02,0.006,0.003,50,0,13.59,14.45,-0.994,0.003,0,0,15.0,67711.59999999999,95.7015,-68777.478]
["2025-07-29T11:59:44.000000000",638.0,644.0,0.0,0.02,0.011,0.011,476,237,5.84,6.2,-0.989,0.011,10,27,534.6,67357.79999999999,3270.3879999999995,-69567.52000000002]
["2025-07-29T11:59:56.000000000",637.96,646.0,0.0,0.01,0.005,0.005,64,102,7.86,8.23,-0.995,0.005,7,27,35.5,67357.79999999999,181.81860000000003,-69563.15840000001]
["2025-07-29T12:00:08.000000000",638.0,633.0,4.85,5.22,0.967,0.027,57,27,0.03,0.04,-0.033,0.027,679,775,1987.2,67482.29999999999,-10714.571999999998,-73489.30600000006]
["2025-07-29T12:00:21.000000000",637.97,625.0,12.8,13.22,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,28,16.8,67681.99999999999,-65.07294,-68176.02607999998]
["2025-07-29T12:00:33.000000000",637.94,621.0,16.73,17.09,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,67745.19999999998,-30.62112,-74748.70567999991]
["2025-07-29T12:00:45.000000000",638.01,618.0,19.74,20.12,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,67512.69999999998,-38.28060000000001,-69701.95449000005]
["2025-07-29T12:00:57.000000000",638.04,612.0,25.83,26.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,67512.69999999998,-8.29452,-69705.23196000002]
["2025-07-29T12:01:09.000000000",638.0,604.0,33.59,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67511.29999999997,-3.19,-68858.70200000002]
["2025-07-29T12:01:21.000000000",637.99,608.0,29.56,30.4,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,0,1.7999999999999998,67485.49999999997,-7.65588,-71233.49747]
["2025-07-29T12:01:33.000000000",637.99,593.0,44.55,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67677.49999999999,0.0,-68501.62428999998]
["2025-07-29T12:01:33.000000000",637.99,740.0,0.0,0.01,0.001,0.0,0,0,101.6,102.41,-0.999,0.0,0,0,0.0,67677.49999999999,0.0,-68501.62428999998]
["2025-07-29T12:01:45.000000000",638.01,700.0,0.0,0.01,0.001,0.0,0,0,61.6,62.41,-0.999,0.0,0,0,0.0,67648.59999999999,0.0,-68263.24194]
["2025-07-29T12:01:57.000000000",638.02,627.0,10.86,11.17,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,67648.59999999999,-89.32280000000002,-68264.31188000004]
["2025-07-29T12:02:09.000000000",638.05,667.0,0.0,0.01,0.002,0.001,0,0,28.6,29.41,-0.998,0.001,0,0,0.0,67241.69999999998,0.0,-67409.34444999998]
["2025-07-29T12:02:21.000000000",637.97,663.0,0.0,0.01,0.002,0.001,2,1,24.6,25.41,-0.998,0.001,0,0,0.2,67487.79999999999,1.27594,-65372.78589999998]
["2025-07-29T12:02:32.000000000",637.89,617.0,20.71,21.16,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,18,0,3.8000000000000007,67405.09999999999,-21.68826,-78669.06002999998]
["2025-07-29T12:02:44.000000000",637.97,648.0,0.0,0.02,0.007,0.005,39,15,9.89,10.25,-0.992,0.005,2,21,20.5,67405.09999999999,118.02445,-78678.92618999998]
["2025-07-29T12:02:56.000000000",637.97,644.0,0.0,0.02,0.011,0.011,476,240,5.9,6.23,-0.989,0.011,10,27,534.6,67614.19999999998,3270.23422,-71832.87011999996]
["2025-07-29T12:03:08.000000000",637.97,636.0,1.98,2.24,0.846,0.124,131,158,0.14,0.17,-0.154,0.124,518,2146,8047.6,67266.89999999998,-30614.904360000004,-71309.09674999995]
["2025-07-29T12:03:20.000000000",637.98,588.0,49.49,50.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67450.99999999999,0.0,-72041.97756000001]
["2025-07-29T12:03:32.000000000",638.0,625.0,12.78,13.12,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,28,16.8,67885.09999999998,-65.07600000000001,-70113.01000000002]
["2025-07-29T12:03:43.000000000",637.92,617.0,20.72,21.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,67885.09999999998,-10.84464,-70104.21839999997]
["2025-07-29T12:03:55.000000000",637.84,619.0,18.65,19.05,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,67927.69999999998,-20.410880000000002,-76911.38503999992]
["2025-07-29T12:04:07.000000000",637.81,606.0,31.49,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,67114.39999999998,0.0,-83170.42399999998]
["2025-07-29T12:04:19.000000000",637.79,598.0,39.49,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,67444.4,-4.464530000000001,-86136.09065999999]
["2025-07-29T12:04:31.000000000",637.82,594.0,43.28,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67597.2,0.0,-85165.55331999999]
["2025-07-29T12:04:43.000000000",637.85,590.0,47.28,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,67449.29999999999,0.0,-85191.88385000003]
["2025-07-29T12:04:43.000000000",637.85,725.0,0.0,0.01,0.001,0.0,0,0,86.64,87.6,-0.999,0.0,0,0,0.0,67449.29999999999,0.0,-85191.88385000003]
["2025-07-29T12:04:55.000000000",637.99,685.0,0.0,0.01,0.001,0.0,0,0,46.64,47.6,-0.999,0.0,0,0,0.0,67457.49999999999,0.0,-78054.88655]
["2025-07-29T12:05:07.000000000",637.98,705.0,0.0,0.01,0.001,0.0,0,0,66.64,67.6,-0.999,0.0,0,0,0.0,67629.49999999999,0.0,-71372.73654000006]
["2025-07-29T12:05:19.000000000",637.95,662.0,0.0,0.01,0.002,0.001,0,3,23.64,24.6,-0.998,0.001,0,0,0.0,67598.49999999999,0.0,-68677.23135000002]
["2025-07-29T12:05:32.000000000",637.98,654.0,0.0,0.02,0.005,0.002,1,0,15.64,16.6,-0.995,0.002,0,0,0.2,67454.49999999999,1.27596,-70633.95570000003]
["2025-07-29T12:05:44.000000000",638.06,647.0,0.0,0.02,0.008,0.006,92,39,8.83,9.16,-0.992,0.006,400,40,295.2,67454.49999999999,-1179.1348799999998,-70642.8129]
["2025-07-29T12:06:08.000000000",638.03,595.0,42.53,43.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68205.49999999999,0.0,-69771.77065]
["2025-07-29T12:06:08.000000000",638.03,638.0,0.63,0.68,0.5,0.247,160,1456,0.61,0.67,-0.5,0.253,371,2227,13338.299999999997,68205.49999999999,-34672.46429,-69771.77065]
["2025-07-29T12:06:20.000000000",638.0,634.0,3.86,4.21,0.95,0.042,252,42,0.04,0.06,-0.05,0.042,897,1149,4825.8,67772.99999999999,-17283.42,-68305.55600000001]
["2025-07-29T12:06:31.000000000",638.01,740.0,0.0,0.01,0.001,0.0,0,0,101.64,102.41,-0.999,0.0,0,0,0.0,67772.99999999999,0.0,-68306.62662000002]
["2025-07-29T12:06:44.000000000",638.01,621.0,16.81,17.18,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,67626.79999999999,-30.62448,-69124.55544000001]
["2025-07-29T12:06:56.000000000",637.99,617.0,20.81,21.18,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,67608.89999999998,-10.845830000000001,-68903.55798999997]
["2025-07-29T12:07:08.000000000",637.95,609.0,28.47,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,67759.79999999997,-5.741550000000001,-70863.48600000003]
["2025-07-29T12:07:20.000000000",637.91,655.0,0.0,0.02,0.005,0.002,2,1,16.64,17.41,-0.995,0.002,1,1,0.6,67995.39999999998,1.27582,-74893.18564]
["2025-07-29T12:07:32.000000000",637.91,598.0,39.53,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,67995.39999999998,0.0,-74893.18564]
["2025-07-29T12:07:43.000000000",637.77,590.0,47.44,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,67667.69999999998,0.0,-76487.11832999998]
["2025-07-29T12:07:55.000000000",637.72,592.0,45.44,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67656.69999999998,0.0,-85846.67780000002]
["2025-07-29T12:07:55.000000000",637.72,705.0,0.0,0.01,0.001,0.0,0,0,66.64,67.56,-0.999,0.0,0,0,0.0,67656.69999999998,0.0,-85846.67780000002]
["2025-07-29T12:08:08.000000000",637.74,669.0,0.0,0.01,0.002,0.001,0,2,30.64,31.56,-0.998,0.001,0,0,0.0,67363.29999999997,0.0,-89967.89502000003]
["2025-07-29T12:08:19.000000000",637.76,665.0,0.0,0.01,0.002,0.001,0,0,26.64,27.56,-0.998,0.001,0,0,0.0,67392.99999999997,0.0,-90322.12224000001]
["2025-07-29T12:08:31.000000000",637.72,661.0,0.0,0.02,0.004,0.001,0,2,22.64,23.56,-0.996,0.001,0,0,0.0,67392.99999999997,0.0,-90316.45728000002]
["2025-07-29T12:08:43.000000000",637.72,654.0,0.0,0.02,0.005,0.002,1,0,15.64,16.56,-0.995,0.002,0,0,0.2,67381.9,1.2754400000000001,-91482.84716000005]
["2025-07-29T12:08:55.000000000",637.74,646.0,0.0,0.01,0.005,0.004,64,102,8.07,8.41,-0.995,0.004,7,27,28.400000000000002,67481.49999999997,145.40472,-93233.12382000001]
["2025-07-29T12:09:07.000000000",637.75,650.0,0.0,0.02,0.006,0.004,24,4,12.02,12.41,-0.994,0.004,1,1,10.0,67591.99999999999,58.672999999999995,-91327.07549999999]
["2025-07-29T12:09:20.000000000",637.8,635.0,2.74,3.01,0.908,0.079,42,107,0.08,0.1,-0.092,0.079,497,915,4258.099999999999,67518.49999999999,-22925.720999999998,-87255.50459999999]
["2025-07-29T12:09:32.000000000",637.81,627.0,10.68,11.02,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,67518.49999999999,-89.2934,-87256.87267000001]
["2025-07-29T12:09:44.000000000",637.83,619.0,18.69,19.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,67472.69999999998,-20.410560000000004,-84055.15088999999]
["2025-07-29T12:09:56.000000000",637.78,663.0,0.0,0.01,0.002,0.001,2,1,24.84,25.56,-0.998,0.001,0,0,0.2,67802.7,1.27556,-84993.75170000001]
["2025-07-29T12:10:08.000000000",637.85,608.0,29.45,30.17,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,0,1.7999999999999998,67851.09999999998,-7.6541999999999994,-87275.10195000003]
["2025-07-29T12:10:20.000000000",637.9,604.0,33.44,34.17,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68246.29999999999,0.0,-76540.98310000001]
["2025-07-29T12:10:32.000000000",637.88,652.0,0.0,0.02,0.006,0.003,50,0,13.84,14.56,-0.994,0.003,0,0,15.0,68246.29999999999,95.68200000000002,-76538.58331999995]
["2025-07-29T12:10:44.000000000",637.8,730.0,0.0,0.01,0.001,0.0,0,0,91.83,92.56,-0.999,0.0,0,0,0.0,68039.4,0.0,-79654.84200000002]
["2025-07-29T12:10:44.000000000",637.8,740.0,0.0,0.01,0.001,0.0,0,0,101.83,102.56,-0.999,0.0,0,0,0.0,68039.4,0.0,-79654.84200000002]
["2025-07-29T12:11:08.000000000",637.76,670.0,0.0,0.01,0.002,0.0,1,11,31.83,32.56,-0.998,0.0,1,0,0.0,67800.29999999999,0.0,-90741.13056]
["2025-07-29T12:11:20.000000000",637.83,665.0,0.0,0.01,0.002,0.001,0,0,26.83,27.56,-0.998,0.001,0,0,0.0,68600.59999999998,0.0,-86392.79784]
["2025-07-29T12:11:32.000000000",637.74,659.0,0.0,0.02,0.004,0.002,0,0,20.83,21.68,-0.996,0.002,1,0,0.2,67919.09999999999,-1.27548,-84067.52454000003]
["2025-07-29T12:11:44.000000000",637.6,651.0,0.0,0.02,0.006,0.003,8,0,12.83,13.77,-0.994,0.003,0,3,2.4,68005.59999999998,15.3024,-95877.18720000001]
["2025-07-29T12:11:56.000000000",637.64,654.0,0.0,0.02,0.005,0.002,1,0,15.83,16.77,-0.995,0.002,0,0,0.2,67612.79999999997,1.2752800000000002,-100216.60352]
["2025-07-29T12:12:08.000000000",637.66,640.0,0.06,0.07,0.084,0.091,301,4296,2.2,2.56,-0.916,0.091,161,7734,4204.2,67791.39999999997,8123.788399999999,-96143.82416000005]
["2025-07-29T12:12:20.000000000",637.61,632.0,5.47,5.81,0.977,0.019,287,36,0.02,0.04,-0.023,0.019,146,148,822.7,67791.39999999997,1708.1571900000001,-96136.28536000004]
["2025-07-29T12:12:32.000000000",637.69,628.0,9.52,9.9,0.99,0.006,18,0,0.01,0.02,-0.01,0.006,94,29,67.2,67712.29999999999,-290.7866400000001,-99624.39563000003]
["2025-07-29T12:12:44.000000000",637.66,625.0,12.55,12.87,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,28,16.8,67916.29999999997,-65.04132000000001,-97234.86042000004]
["2025-07-29T12:12:56.000000000",637.62,617.0,20.48,20.87,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,18,0,3.8000000000000007,67589.99999999997,-21.679080000000003,-97289.33484000002]
["2025-07-29T12:13:08.000000000",637.62,609.0,28.23,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,67668.19999999997,-5.738580000000001,-101381.58]
["2025-07-29T12:13:20.000000000",637.58,614.0,23.4,23.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,67668.19999999997,-6.375800000000001,-101375.22000000002]
["2025-07-29T12:13:32.000000000",637.6,598.0,39.23,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67640.99999999997,0.0,-103946.65279999997]
["2025-07-29T12:13:44.000000000",637.61,590.0,47.23,48.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,67618.39999999998,0.0,-100933.66300000002]
["2025-07-29T12:13:44.000000000",637.61,720.0,0.0,0.01,0.001,0.0,0,0,81.83,82.77,-0.999,0.0,0,0,0.0,67618.39999999998,0.0,-100933.66300000002]
["2025-07-29T12:13:56.000000000",637.65,631.0,6.54,6.85,0.982,0.014,60,4,0.01,0.03,-0.018,0.014,174,155,327.59999999999997,67741.99999999997,-1017.6894000000002,-98393.22090000003]
["2025-07-29T12:14:08.000000000",637.68,669.0,0.0,0.01,0.002,0.001,0,2,30.83,31.77,-0.998,0.001,0,0,0.0,67881.59999999996,0.0,-96552.40416]
["2025-07-29T12:14:20.000000000",637.64,665.0,0.0,0.01,0.002,0.001,0,0,26.83,27.77,-0.998,0.001,0,0,0.0,67881.59999999996,0.0,-96546.34767999998]
["2025-07-29T12:14:32.000000000",637.65,620.0,17.46,17.84,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,67948.19999999997,-30.6072,-99774.37080000003]
["2025-07-29T12:14:44.000000000",637.62,650.0,0.0,0.02,0.006,0.004,24,4,12.18,12.57,-0.994,0.004,1,1,10.0,68013.99999999997,58.66103999999999,-99056.81748000001]
["2025-07-29T12:14:56.000000000",637.66,646.0,0.0,0.01,0.005,0.004,64,102,8.19,8.49,-0.995,0.004,7,27,28.400000000000002,67676.69999999998,145.38648,-102382.05194000002]
["2025-07-29T12:15:08.000000000",637.65,638.0,0.46,0.5,0.41,0.238,160,1579,0.8,0.86,-0.589,0.24,371,2270,12711.999999999998,67802.19999999997,-32494.643999999997,-101093.03100000003]
["2025-07-29T12:15:20.000000000",637.68,633.0,4.54,4.87,0.962,0.031,57,27,0.03,0.04,-0.038,0.031,679,803,2281.6,67802.19999999997,-12295.74576,-101097.78720000004]
["2025-07-29T12:15:32.000000000",637.67,627.0,10.53,10.84,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,67695.29999999997,-89.27380000000001,-97440.43969000003]
["2025-07-29T12:15:44.000000000",637.75,619.0,18.63,18.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,67652.59999999999,-20.408,-91179.11750000002]
["2025-07-29T12:15:57.000000000",637.71,622.0,15.56,15.92,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,3,8.0,67512.99999999999,-51.0168,-93382.42614]
["2025-07-29T12:16:09.000000000",637.66,608.0,29.25,30.09,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,0,1.7999999999999998,67493.19999999997,-7.651919999999999,-99292.58924000003]
["2025-07-29T12:16:21.000000000",637.71,600.0,37.33,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,67493.19999999997,0.0,-99300.37494000002]
["2025-07-29T12:16:33.000000000",637.76,596.0,41.33,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67660.59999999998,0.0,-95792.82752000004]
["2025-07-29T12:16:45.000000000",637.73,593.0,44.33,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67795.29999999999,0.0,-89497.11501]
["2025-07-29T12:16:45.000000000",637.73,740.0,0.0,0.01,0.001,0.0,0,0,101.81,102.67,-0.999,0.0,0,0,0.0,67795.29999999999,0.0,-89497.11501]
["2025-07-29T12:16:57.000000000",637.71,695.0,0.0,0.01,0.001,0.0,0,0,56.81,57.67,-0.999,0.0,0,0,0.0,67637.99999999997,0.0,-95368.25507999999]
["2025-07-29T12:17:09.000000000",637.69,720.0,0.0,0.01,0.001,0.0,0,0,81.81,82.67,-0.999,0.0,0,0,0.0,67637.99999999997,0.0,-95365.26411999999]
["2025-07-29T12:17:21.000000000",637.69,664.0,0.0,0.01,0.002,0.001,0,0,25.81,26.67,-0.998,0.001,0,0,0.0,67542.39999999998,0.0,-95639.47081999999]
["2025-07-29T12:17:33.000000000",637.78,656.0,0.0,0.02,0.005,0.002,0,0,17.82,18.67,-0.995,0.002,0,0,0.0,67661.49999999997,0.0,-97316.93686000005]
["2025-07-29T12:17:45.000000000",637.75,648.0,0.0,0.02,0.007,0.005,39,15,10.05,10.42,-0.993,0.005,2,21,20.5,67803.0,117.98375,-89774.79200000002]
["2025-07-29T12:18:09.000000000",637.66,595.0,42.33,43.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,67713.69999999998,0.0,-95587.14698000003]
["2025-07-29T12:18:09.000000000",637.66,637.0,1.02,1.08,0.663,0.22,101,1278,0.38,0.42,-0.337,0.22,320,2316,9262.0,67713.69999999998,-30722.458800000004,-95587.14698000003]
["2025-07-29T12:18:21.000000000",637.67,633.0,4.54,4.87,0.965,0.03,57,27,0.03,0.04,-0.035,0.03,679,815,2208.0,67667.09999999998,-11898.922199999999,-99709.26955000003]
["2025-07-29T12:18:33.000000000",637.68,730.0,0.0,0.01,0.001,0.0,0,0,91.81,92.67,-0.999,0.0,0,0,0.0,67514.19999999997,0.0,-98141.50271999999]
["2025-07-29T12:18:45.000000000",637.66,618.0,19.51,19.84,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,67560.59999999996,-38.259600000000006,-98393.48864000003]
["2025-07-29T12:18:57.000000000",637.71,614.0,23.55,23.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,67481.89999999998,-6.3771,-95117.63505]
["2025-07-29T12:19:09.000000000",637.71,606.0,31.33,32.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,67481.89999999998,0.0,-95117.63505]
["2025-07-29T12:19:21.000000000",637.69,601.0,36.24,37.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,67764.59999999996,0.0,-97430.10434]
["2025-07-29T12:19:33.000000000",637.69,595.0,42.24,43.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,67638.29999999997,0.0,-98921.66125]
["2025-07-29T12:19:33.000000000",637.69,760.0,0.0,0.01,0.001,0.0,0,0,121.81,122.76,-0.999,0.0,0,0,0.0,67638.29999999997,0.0,-98921.66125]
["2025-07-29T12:19:57.000000000",637.75,590.0,47.24,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,67719.79999999997,0.0,-89665.099]
["2025-07-29T12:19:57.000000000",637.75,690.0,0.0,0.01,0.001,0.0,0,0,51.81,52.76,-0.999,0.0,0,0,0.0,67719.79999999997,0.0,-89665.099]
["2025-07-29T12:20:09.000000000",637.79,666.0,0.0,0.01,0.002,0.001,0,0,27.81,28.76,-0.998,0.001,0,0,0.0,67719.79999999997,0.0,-89670.72284]
["2025-07-29T12:20:21.000000000",637.81,662.0,0.0,0.01,0.002,0.001,0,3,23.81,24.76,-0.998,0.001,0,0,0.0,68038.69999999998,0.0,-88490.39720999997]
["2025-07-29T12:20:33.000000000",637.78,659.0,0.0,0.02,0.004,0.002,0,0,20.81,21.76,-0.996,0.002,1,0,0.2,68105.59999999999,-1.27556,-87118.19688000002]
["2025-07-29T12:20:46.000000000",637.64,651.0,0.0,0.02,0.006,0.003,8,0,12.82,13.6,-0.994,0.003,0,5,2.4,67905.49999999997,15.30336,-96771.43460000001]
["2025-07-29T12:20:58.000000000",637.71,643.0,0.01,0.02,0.012,0.013,532,706,5.15,5.5,-0.988,0.013,52,153,759.1999999999999,67788.79999999997,3979.3104,-95718.99558]
["2025-07-29T12:21:10.000000000",637.69,648.0,0.0,0.02,0.007,0.005,39,15,10.15,10.49,-0.993,0.005,2,23,20.5,67788.79999999997,117.97265000000002,-95715.99362000001]
["2025-07-29T12:21:22.000000000",637.66,632.0,5.53,5.85,0.977,0.019,287,36,0.02,0.03,-0.023,0.019,146,148,822.7,68038.89999999998,1708.29114,-95177.76926]
["2025-07-29T12:21:34.000000000",637.65,624.0,13.51,13.87,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,68064.69999999997,-74.60504999999999,-101230.12575000004]
["2025-07-29T12:21:46.000000000",637.69,620.0,17.51,17.93,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,67665.99999999997,-30.609120000000004,-95176.50787999999]
["2025-07-29T12:21:57.000000000",637.69,661.0,0.0,0.02,0.004,0.001,0,2,22.81,23.76,-0.996,0.001,0,0,0.0,67833.89999999997,0.0,-96652.76023]
["2025-07-29T12:22:10.000000000",637.7,605.0,32.25,33.09,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,67833.89999999997,0.0,-96654.27590000004]
["2025-07-29T12:22:22.000000000",637.74,601.0,36.24,37.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,67741.09999999998,0.0,-93310.92810000005]
["2025-07-29T12:22:34.000000000",637.72,650.0,0.0,0.02,0.006,0.004,24,4,12.1,12.49,-0.994,0.004,1,1,10.0,67898.09999999999,58.67023999999999,-94269.68356]
["2025-07-29T12:22:46.000000000",637.75,715.0,0.0,0.01,0.001,0.0,0,0,76.81,77.76,-0.999,0.0,0,0,0.0,67808.29999999999,0.0,-94892.73574999999]
["2025-07-29T12:22:46.000000000",637.75,720.0,0.0,0.01,0.001,0.0,0,0,81.81,82.76,-0.999,0.0,0,0,0.0,67808.29999999999,0.0,-94892.73574999999]
["2025-07-29T12:23:10.000000000",637.69,667.0,0.0,0.01,0.002,0.001,0,0,28.81,29.75,-0.998,0.001,0,0,0.0,67942.69999999998,0.0,-95529.15045]
["2025-07-29T12:23:22.000000000",637.69,663.0,0.0,0.01,0.002,0.001,2,1,24.81,25.76,-0.998,0.001,0,0,0.2,67988.19999999998,1.2753800000000002,-99974.48744000001]
["2025-07-29T12:23:33.000000000",637.63,656.0,0.0,0.02,0.005,0.002,0,0,17.82,18.76,-0.995,0.002,0,0,0.0,67794.49999999999,0.0,-96956.10491000002]
["2025-07-29T12:23:45.000000000",637.7,648.0,0.0,0.02,0.007,0.005,39,15,10.12,10.49,-0.993,0.005,2,25,20.5,67824.79999999997,117.9745,-97792.57040000006]
["2025-07-29T12:23:45.000000000",637.7,656.0,0.0,0.02,0.005,0.002,0,0,17.88,18.76,-0.995,0.002,0,0,0.0,67824.79999999997,0.0,-97792.57040000006]
["2025-07-29T12:24:09.000000000",637.69,637.0,1.02,1.09,0.663,0.221,101,1302,0.36,0.4,-0.337,0.221,320,2332,9304.1,68004.09999999999,-30863.558310000004,-96011.24409]
["2025-07-29T12:24:22.000000000",637.67,629.0,8.52,8.85,0.989,0.008,112,3,0.01,0.02,-0.011,0.008,99,14,168.8,68011.09999999998,66.31768,-99178.72811000003]
["2025-07-29T12:24:33.000000000",637.69,625.0,12.52,12.85,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,29,16.8,68070.49999999999,-65.04438000000002,-100966.09539]
["2025-07-29T12:24:45.000000000",637.66,623.0,14.52,14.85,0.994,0.003,1,0,0.0,0.02,-0.005,0.003,39,13,12.000000000000002,68006.59999999998,-72.69324,-100120.27192000003]
["2025-07-29T12:24:57.000000000",637.62,614.0,23.45,23.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,68006.59999999998,-6.3762,-100113.99144]
["2025-07-29T12:25:10.000000000",637.61,606.0,31.24,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,68109.29999999997,0.0,-103190.16479000004]
["2025-07-29T12:25:22.000000000",637.6,612.0,25.46,25.78,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,68119.29999999999,-8.288800000000002,-104259.7144]
["2025-07-29T12:25:34.000000000",637.61,595.0,42.24,43.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68091.59999999999,0.0,-104916.17506]
["2025-07-29T12:25:34.000000000",637.61,760.0,0.0,0.01,0.001,0.0,0,1,121.86,122.76,-0.999,0.0,0,0,0.0,68091.59999999999,0.0,-104916.17506]
["2025-07-29T12:25:46.000000000",637.63,725.0,0.0,0.01,0.001,0.0,0,0,86.86,87.76,-0.999,0.0,0,0,0.0,68056.89999999998,0.0,-102920.49593000003]
["2025-07-29T12:25:58.000000000",637.62,629.0,8.45,8.79,0.989,0.008,112,3,0.01,0.02,-0.011,0.008,99,14,168.8,68056.89999999998,66.31248,-102918.88182]
["2025-07-29T12:26:10.000000000",637.58,666.0,0.0,0.01,0.002,0.001,0,0,28.03,28.76,-0.998,0.001,0,0,0.0,68368.19999999998,0.0,-106519.21544]
["2025-07-29T12:26:22.000000000",637.58,662.0,0.0,0.01,0.002,0.001,0,3,24.03,24.76,-0.998,0.001,0,0,0.0,67880.9,0.0,-104214.36373999999]
["2025-07-29T12:26:34.000000000",637.66,618.0,19.44,19.87,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,68261.49999999999,-38.259600000000006,-102629.46402000003]
["2025-07-29T12:26:47.000000000",637.7,647.0,0.0,0.02,0.008,0.006,92,39,9.14,9.4,-0.992,0.006,400,47,295.2,68145.29999999999,-1178.4696,-95142.92690000003]
["2025-07-29T12:26:59.000000000",637.77,643.0,0.0,0.02,0.012,0.013,532,706,5.1,5.39,-0.988,0.013,52,155,759.1999999999999,68145.29999999999,3979.6847999999995,-95153.37068999998]
["2025-07-29T12:27:11.000000000",637.72,635.0,2.65,2.96,0.914,0.077,42,109,0.08,0.09,-0.086,0.077,497,937,4150.3,68287.5,-22342.5202,-89394.95188000001]
["2025-07-29T12:27:23.000000000",637.65,631.0,6.55,6.85,0.982,0.014,60,4,0.01,0.03,-0.018,0.014,174,155,327.59999999999997,68392.19999999998,-1017.6894000000002,-97045.2288]
["2025-07-29T12:27:35.000000000",637.65,624.0,13.49,13.83,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,67902.79999999997,-74.60504999999999,-101526.63300000005]
["2025-07-29T12:27:46.000000000",637.63,616.0,21.46,21.85,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,67971.49999999997,1.27526,-100625.02793000001]
["2025-07-29T12:27:58.000000000",637.51,620.0,17.33,17.66,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,67971.49999999997,-30.600479999999997,-100606.09061000001]
["2025-07-29T12:28:10.000000000",637.53,605.0,32.02,33.05,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,68132.19999999998,0.0,-114420.05921999998]
["2025-07-29T12:28:22.000000000",637.66,601.0,36.02,37.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,67965.79999999999,0.0,-106579.76771999997]
["2025-07-29T12:28:34.000000000",637.67,593.0,44.22,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68087.79999999999,0.0,-99647.41556000004]
["2025-07-29T12:28:46.000000000",637.51,591.0,46.04,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66985.79999999997,0.0,-104663.84176000002]
["2025-07-29T12:28:46.000000000",637.51,720.0,0.0,0.01,0.001,0.0,0,0,81.8,82.96,-0.999,0.0,0,0,0.0,66985.79999999997,0.0,-104663.84176000002]
["2025-07-29T12:28:59.000000000",637.54,680.0,0.0,0.01,0.001,0.0,0,1,41.8,42.96,-0.999,0.0,0,0,0.0,68354.49999999997,0.0,-112636.10441999997]
["2025-07-29T12:29:10.000000000",637.59,710.0,0.0,0.01,0.001,0.0,0,0,71.8,72.96,-0.999,0.0,0,0,0.0,68146.99999999999,0.0,-108076.60571999998]
["2025-07-29T12:29:22.000000000",637.64,661.0,0.0,0.01,0.002,0.001,0,2,22.8,23.96,-0.998,0.001,0,0,0.0,68053.29999999997,0.0,-100025.94915999999]
["2025-07-29T12:29:34.000000000",637.61,653.0,0.0,0.02,0.005,0.003,2,0,14.8,15.96,-0.995,0.003,0,0,0.6,68443.29999999999,3.8256599999999996,-105415.42369000005]
["2025-07-29T12:29:47.000000000",637.63,649.0,0.0,0.02,0.007,0.004,23,2,11.12,11.51,-0.993,0.004,400,18,169.20000000000002,68443.29999999999,-961.5460400000001,-105418.73027000006]
["2025-07-29T12:30:11.000000000",637.61,593.0,44.23,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68283.09999999998,0.0,-103183.78869000004]
["2025-07-29T12:30:11.000000000",637.61,634.0,3.58,3.89,0.943,0.05,252,49,0.05,0.06,-0.057,0.05,897,1176,5745.0,68283.09999999998,-20562.9225,-103183.78869000004]
["2025-07-29T12:30:23.000000000",637.76,630.0,7.66,8.02,0.988,0.009,32,13,0.01,0.02,-0.012,0.009,189,220,198.89999999999998,68193.70000000001,-901.1548799999998,-94421.00576000004]
["2025-07-29T12:30:35.000000000",637.84,720.0,0.0,0.01,0.001,0.0,0,0,81.8,82.55,-0.999,0.0,0,0,0.0,68477.70000000001,0.0,-83698.00263999993]
["2025-07-29T12:30:47.000000000",637.83,615.0,22.75,23.02,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,68477.70000000001,-8.929620000000002,-83696.69043]
["2025-07-29T12:30:59.000000000",637.86,611.0,26.45,27.2,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,68243.6,3.82716,-84473.07551999997]
["2025-07-29T12:31:11.000000000",637.8,603.0,34.45,35.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,68742.20000000001,0.0,-85337.64000000001]
["2025-07-29T12:31:24.000000000",637.8,599.0,38.45,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68438.70000000001,0.0,-88381.85940000002]
["2025-07-29T12:31:36.000000000",637.82,592.0,45.45,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68409.3,0.0,-86745.43345999997]
["2025-07-29T12:31:36.000000000",637.82,730.0,0.0,0.01,0.001,0.0,0,0,91.8,92.55,-0.999,0.0,0,0,0.0,68409.3,0.0,-86745.43345999997]
["2025-07-29T12:32:00.000000000",637.77,588.0,49.45,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68719.4,0.0,-89763.57641999998]
["2025-07-29T12:32:00.000000000",637.77,675.0,0.0,0.01,0.001,0.0,0,0,36.8,37.55,-0.999,0.0,0,0,0.0,68719.4,0.0,-89763.57641999998]
["2025-07-29T12:32:12.000000000",637.8,667.0,0.0,0.01,0.002,0.001,0,0,28.8,29.55,-0.998,0.001,0,0,0.0,68305.6,0.0,-91449.03960000002]
["2025-07-29T12:32:23.000000000",637.79,659.0,0.0,0.01,0.002,0.001,0,0,20.8,21.55,-0.998,0.001,1,0,0.1,68597.7,-0.63779,-91554.11670999997]
["2025-07-29T12:32:35.000000000",637.7,657.0,0.0,0.02,0.005,0.002,0,0,18.8,19.55,-0.995,0.002,0,0,0.0,68484.39999999998,0.0,-98381.80520000005]
["2025-07-29T12:32:48.000000000",637.68,648.0,0.0,0.02,0.007,0.005,39,17,10.16,10.48,-0.993,0.005,2,25,20.5,68484.39999999998,117.9708,-98378.71968]
["2025-07-29T12:33:00.000000000",637.7,640.0,0.04,0.05,0.066,0.083,301,4347,2.21,2.51,-0.933,0.083,161,7739,3834.6000000000004,68279.19999999998,7410.0740000000005,-99624.04480000005]
["2025-07-29T12:33:11.000000000",637.68,646.0,0.0,0.01,0.005,0.004,64,102,8.16,8.43,-0.995,0.004,7,27,28.400000000000002,68558.59999999999,145.39104,-99904.05024000004]
["2025-07-29T12:33:23.000000000",637.63,629.0,8.52,8.82,0.989,0.008,112,3,0.01,0.02,-0.011,0.008,99,14,168.8,68664.69999999998,66.31352,-100326.61709000003]
["2025-07-29T12:33:36.000000000",637.59,621.0,16.44,16.75,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,68868.19999999998,-30.60432,-108879.96911999998]
["2025-07-29T12:33:48.000000000",637.62,617.0,20.44,20.75,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,18,0,3.8000000000000007,68868.19999999998,-21.679080000000003,-108885.09215999999]
["2025-07-29T12:34:01.000000000",637.57,659.0,0.0,0.01,0.002,0.001,0,0,21.0,21.74,-0.998,0.001,1,0,0.1,68617.89999999998,-0.6375700000000001,-106544.96027000007]
["2025-07-29T12:34:14.000000000",637.57,602.0,35.26,36.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,68391.49999999999,0.0,-110488.96829000002]
["2025-07-29T12:34:26.000000000",637.55,598.0,39.26,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68443.09999999999,0.0,-111310.49205000002]
["2025-07-29T12:34:38.000000000",637.54,648.0,0.0,0.02,0.007,0.005,39,17,10.26,10.57,-0.993,0.005,2,34,20.5,68549.99999999999,117.9449,-112782.10107999996]
["2025-07-29T12:34:50.000000000",637.53,700.0,0.0,0.01,0.001,0.0,0,0,62.0,62.74,-0.999,0.0,0,0,0.0,68549.99999999999,0.0,-112780.33205999999]
["2025-07-29T12:34:50.000000000",637.53,705.0,0.0,0.01,0.001,0.0,0,0,67.0,67.74,-0.999,0.0,0,0,0.0,68549.99999999999,0.0,-112780.33205999999]
["2025-07-29T12:35:15.000000000",637.49,664.0,0.0,0.01,0.002,0.001,0,0,26.0,26.74,-0.998,0.001,0,0,0.0,68612.39999999998,0.0,-111817.02097999999]
["2025-07-29T12:35:27.000000000",637.48,661.0,0.0,0.01,0.002,0.001,0,2,23.0,23.92,-0.998,0.001,0,0,0.0,68469.19999999998,0.0,-113936.80039999998]
["2025-07-29T12:35:39.000000000",637.45,653.0,0.0,0.02,0.005,0.003,2,0,15.0,15.92,-0.995,0.003,0,0,0.6,68216.39999999998,3.8247000000000004,-116001.87610000001]
["2025-07-29T12:35:51.000000000",637.55,645.0,0.0,0.01,0.005,0.005,573,129,7.31,7.6,-0.995,0.005,7,89,290.00000000000006,68216.39999999998,1804.2665,-116020.07390000002]
["2025-07-29T12:35:51.000000000",637.55,654.0,0.0,0.02,0.005,0.002,1,0,16.06,16.92,-0.995,0.002,0,0,0.2,68216.39999999998,1.2751,-116020.07390000002]
["2025-07-29T12:36:16.000000000",637.52,634.0,3.4,3.75,0.939,0.053,252,49,0.05,0.07,-0.061,0.053,897,1177,6089.7,68707.49999999999,-21793.621199999998,-113266.26584000002]
["2025-07-29T12:36:28.000000000",637.49,630.0,7.36,7.7,0.987,0.01,32,13,0.01,0.03,-0.013,0.01,189,222,221.0,68832.89999999997,-1000.8593000000001,-115218.03013]
["2025-07-29T12:36:40.000000000",637.44,622.0,15.28,15.63,0.995,0.002,0,7,0.0,0.02,-0.005,0.002,40,3,8.0,68646.79999999997,-50.995200000000004,-118890.20928000007]
["2025-07-29T12:36:52.000000000",637.54,621.0,16.28,16.7,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,69257.59999999998,-30.601919999999996,-115597.47771999994]
["2025-07-29T12:37:04.000000000",637.53,611.0,26.08,26.95,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,68086.39999999998,3.8251799999999996,-111524.39796]
["2025-07-29T12:37:16.000000000",637.46,603.0,34.08,34.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,68456.09999999998,0.0,-115816.92010000002]
["2025-07-29T12:37:28.000000000",637.45,610.0,27.08,27.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,10,1.8000000000000003,68703.39999999998,-11.474100000000004,-120147.8509]
["2025-07-29T12:37:40.000000000",637.41,592.0,45.08,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68682.49999999997,0.0,-120649.60220999998]
["2025-07-29T12:37:40.000000000",637.41,730.0,0.0,0.01,0.001,0.0,0,0,92.05,92.92,-0.999,0.0,0,0,0.0,68682.49999999997,0.0,-120649.60220999998]
["2025-07-29T12:37:52.000000000",637.43,710.0,0.0,0.01,0.001,0.0,0,0,72.06,72.92,-0.999,0.0,0,0,0.0,68682.49999999997,0.0,-120653.38782999999]
["2025-07-29T12:38:04.000000000",637.39,627.0,10.28,10.64,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,7,25.5,68651.39999999998,-111.54324999999999,-120501.12906000004]
["2025-07-29T12:38:16.000000000",637.42,663.0,0.0,0.01,0.002,0.001,2,1,25.05,25.92,-0.998,0.001,0,0,0.2,68693.69999999997,1.27484,-123006.12450000005]
["2025-07-29T12:38:28.000000000",637.36,659.0,0.0,0.01,0.002,0.001,0,0,21.05,21.92,-0.998,0.001,1,0,0.1,68530.29999999997,-0.63736,-126826.35431999998]
["2025-07-29T12:38:40.000000000",637.27,616.0,21.13,21.59,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,68443.19999999998,1.27454,-133511.88861999995]
["2025-07-29T12:38:52.000000000",637.23,648.0,0.0,0.02,0.007,0.005,39,17,10.51,10.88,-0.993,0.005,2,34,20.5,68443.19999999998,117.88755000000002,-133503.50838]
["2025-07-29T12:39:04.000000000",637.23,640.0,0.03,0.04,0.05,0.062,301,4357,2.57,2.92,-0.95,0.062,161,7743,2864.3999999999996,68522.39999999998,5531.1564,-136943.27592000001]
["2025-07-29T12:39:16.000000000",637.1,632.0,5.01,5.38,0.968,0.025,287,46,0.03,0.04,-0.032,0.025,146,148,1082.5,68173.69999999998,2245.7775000000006,-139650.40869999994]
["2025-07-29T12:39:29.000000000",637.27,629.0,8.14,8.53,0.989,0.008,112,3,0.01,0.02,-0.011,0.008,99,14,168.8,67889.99999999997,66.27608,-125254.14396]
["2025-07-29T12:39:41.000000000",637.24,621.0,16.13,16.56,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,68278.39999999998,-30.58752,-135771.62888000006]
["2025-07-29T12:39:53.000000000",637.17,613.0,24.04,24.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,68278.39999999998,-6.3717,-135756.71453999987]
["2025-07-29T12:40:05.000000000",637.17,618.0,19.05,19.42,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,4,7.200000000000001,68472.79999999997,-38.2302,-140508.7283999999]
["2025-07-29T12:40:17.000000000",637.23,602.0,34.67,35.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,68232.39999999997,0.0,-138326.06502]
["2025-07-29T12:40:29.000000000",637.25,598.0,38.67,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68088.29999999999,0.0,-135384.39974999998]
["2025-07-29T12:40:41.000000000",637.29,590.0,46.67,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,68494.59999999998,0.0,-133755.69978]
["2025-07-29T12:40:53.000000000",637.3,589.0,47.77,48.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,68494.59999999998,0.0,-133757.7986]
["2025-07-29T12:40:53.000000000",637.3,705.0,0.0,0.01,0.001,0.0,0,0,67.05,68.23,-0.999,0.0,0,0,0.0,68494.59999999998,0.0,-133757.7986]
["2025-07-29T12:41:05.000000000",637.33,669.0,0.0,0.01,0.002,0.001,0,2,31.02,32.21,-0.998,0.001,0,0,0.0,68448.19999999997,0.0,-129769.31062]
["2025-07-29T12:41:17.000000000",637.38,700.0,0.0,0.01,0.001,0.0,0,0,62.02,63.21,-0.999,0.0,0,0,0.0,67974.89999999998,0.0,-128138.23782]
["2025-07-29T12:41:29.000000000",637.52,658.0,0.0,0.02,0.004,0.002,2,2,19.92,21.22,-0.996,0.002,0,0,0.4,68410.89999999998,2.5500800000000003,-114727.46168]
["2025-07-29T12:41:41.000000000",637.57,650.0,0.0,0.02,0.006,0.004,24,4,12.24,12.63,-0.994,0.004,1,10,10.0,68348.49999999997,58.65644,-110774.59965000003]
["2025-07-29T12:41:53.000000000",637.59,646.0,0.0,0.01,0.005,0.004,64,102,8.21,8.6,-0.995,0.004,7,36,28.400000000000002,68348.49999999997,145.37052000000003,-110778.07454999999]
["2025-07-29T12:42:17.000000000",637.57,591.0,45.79,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68286.79999999997,0.0,-111510.99300000003]
["2025-07-29T12:42:17.000000000",637.57,631.0,6.41,6.75,0.982,0.014,60,9,0.01,0.03,-0.018,0.014,174,155,327.59999999999997,68286.79999999997,-1017.5617200000003,-111510.99300000003]
["2025-07-29T12:42:29.000000000",637.56,627.0,10.39,10.75,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,7,25.5,68325.49999999997,-111.573,-111423.1734]
["2025-07-29T12:42:42.000000000",637.62,710.0,0.0,0.01,0.001,0.0,0,0,71.8,73.21,-0.999,0.0,0,0,0.0,68540.79999999997,0.0,-109748.42963999996]
["2025-07-29T12:42:54.000000000",637.63,616.0,21.39,21.81,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2,0,0.6,68540.79999999997,1.27526,-109750.15086]
["2025-07-29T12:43:05.000000000",637.6,608.0,29.06,30.2,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,0,1.7999999999999998,68368.59999999998,-7.6512,-105149.16640000003]
["2025-07-29T12:43:17.000000000",637.57,600.0,37.05,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,68453.39999999997,0.0,-111124.62558000005]
["2025-07-29T12:43:29.000000000",637.59,597.0,40.05,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68072.09999999998,0.0,-108870.40527000002]
["2025-07-29T12:43:41.000000000",637.63,589.0,48.05,49.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,68408.29999999997,0.0,-106859.77407]
["2025-07-29T12:43:41.000000000",637.63,715.0,0.0,0.01,0.001,0.0,0,0,76.8,77.95,-0.999,0.0,0,0,0.0,68408.29999999997,0.0,-106859.77407]
["2025-07-29T12:43:53.000000000",637.63,750.0,0.0,0.01,0.001,0.0,0,0,111.8,112.95,-0.999,0.0,0,0,0.0,68408.29999999997,0.0,-106859.77407]
["2025-07-29T12:44:06.000000000",637.61,668.0,0.0,0.01,0.002,0.001,0,0,29.8,30.95,-0.998,0.001,0,0,0.0,68347.29999999997,0.0,-105945.91521000004]
["2025-07-29T12:44:18.000000000",637.6,664.0,0.0,0.01,0.002,0.001,0,0,25.8,26.95,-0.998,0.001,0,0,0.0,68129.99999999997,0.0,-108355.0192]
["2025-07-29T12:44:31.000000000",637.63,656.0,0.0,0.02,0.005,0.002,0,0,17.8,18.95,-0.995,0.002,0,1,0.0,68012.79999999997,0.0,-106292.92099999999]
["2025-07-29T12:44:43.000000000",637.69,655.0,0.0,0.02,0.005,0.002,2,1,16.8,17.95,-0.995,0.002,1,3,0.6,68225.69999999998,1.2753800000000002,-101409.92762999999]
["2025-07-29T12:44:54.000000000",637.72,645.0,0.0,0.01,0.005,0.005,573,129,7.12,7.46,-0.994,0.005,7,92,290.00000000000006,68225.69999999998,1804.7476000000001,-101414.69844000001]
["2025-07-29T12:45:07.000000000",637.7,637.0,1.01,1.07,0.673,0.227,101,1369,0.33,0.36,-0.327,0.227,320,2433,9556.7,68251.09999999999,-31701.980100000004,-97724.3365]
["2025-07-29T12:45:32.000000000",637.58,588.0,49.05,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68164.59999999998,0.0,-109588.52556000001]
["2025-07-29T12:45:32.000000000",637.58,626.0,11.45,11.77,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,68164.59999999998,-63.758,-109588.52556000001]
["2025-07-29T12:45:44.000000000",637.6,618.0,19.38,19.77,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,5,7.200000000000001,68368.29999999997,-38.25600000000001,-109425.54960000001]
["2025-07-29T12:45:56.000000000",637.58,614.0,23.43,23.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,68368.29999999997,-6.375800000000001,-109422.11718000003]
["2025-07-29T12:46:09.000000000",637.59,657.0,0.0,0.02,0.005,0.002,0,0,18.8,19.95,-0.995,0.002,0,0,0.0,68280.29999999996,0.0,-111348.08000999998]
["2025-07-29T12:46:21.000000000",637.62,599.0,38.05,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68740.09999999998,0.0,-113105.49893999995]
["2025-07-29T12:46:33.000000000",637.66,595.0,42.04,43.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,68433.09999999998,0.0,-105301.25942]
["2025-07-29T12:46:45.000000000",637.64,646.0,0.0,0.01,0.005,0.004,64,102,8.22,8.56,-0.995,0.004,7,36,28.400000000000002,68457.09999999998,145.38192,-105175.52979999997]
["2025-07-29T12:46:45.000000000",637.64,730.0,0.0,0.01,0.001,0.0,0,0,91.87,92.94,-0.999,0.0,0,0,0.0,68457.09999999998,0.0,-105175.52979999997]
["2025-07-29T12:46:56.000000000",637.67,690.0,0.0,0.01,0.001,0.0,0,0,51.87,52.94,-0.999,0.0,0,0,0.0,68457.09999999998,0.0,-105180.47814999995]
["2025-07-29T12:47:21.000000000",637.75,661.0,0.0,0.01,0.002,0.001,0,2,22.71,23.95,-0.998,0.001,0,0,0.0,68478.79999999999,0.0,-97224.98750000002]
["2025-07-29T12:47:33.000000000",637.73,659.0,0.0,0.02,0.004,0.002,0,0,20.71,21.95,-0.996,0.002,1,0,0.2,68640.5,-1.27546,-96459.85114999999]
["2025-07-29T12:47:45.000000000",637.71,650.0,0.0,0.02,0.006,0.004,24,4,12.09,12.48,-0.994,0.004,1,10,10.0,68830.79999999999,58.66932,-99958.49165999999]
["2025-07-29T12:47:57.000000000",637.73,642.0,0.01,0.02,0.02,0.023,430,2941,4.08,4.44,-0.98,0.023,32,210,1062.6000000000001,68830.79999999999,5837.78042,-99961.62657999998]
["2025-07-29T12:47:57.000000000",637.73,652.0,0.0,0.01,0.003,0.002,50,0,13.71,14.95,-0.997,0.002,0,0,10.0,68830.79999999999,63.773,-99961.62657999998]
["2025-07-29T12:48:21.000000000",637.77,631.0,6.6,6.95,0.982,0.013,60,9,0.01,0.03,-0.018,0.013,174,155,304.2,68558.59999999999,-945.1751400000002,-96272.65703999998]
["2025-07-29T12:48:33.000000000",637.74,627.0,10.56,10.94,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,68402.69999999998,-89.2836,-96619.52322000002]
["2025-07-29T12:48:44.000000000",637.74,619.0,18.6,18.94,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,68478.29999999999,-20.40768,-96137.39178]
["2025-07-29T12:48:56.000000000",637.65,619.0,18.51,18.94,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,68864.49999999999,-20.4048,-98265.05325000004]
["2025-07-29T12:49:09.000000000",637.62,608.0,29.05,30.29,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,0,1.7999999999999998,68796.99999999997,-7.65144,-107190.29820000002]
["2025-07-29T12:49:21.000000000",637.61,600.0,37.05,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,68882.49999999997,0.0,-107233.88741000004]
["2025-07-29T12:49:21.000000000",637.61,654.0,0.0,0.02,0.005,0.002,1,0,15.71,16.95,-0.995,0.002,0,0,0.2,68882.49999999997,1.27522,-107233.88741000004]
["2025-07-29T12:49:45.000000000",637.61,589.0,48.05,49.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,68769.19999999997,0.0,-109852.55167999996]
["2025-07-29T12:49:45.000000000",637.61,715.0,0.0,0.01,0.001,0.0,0,0,76.71,77.95,-0.999,0.0,0,0,0.0,68769.19999999997,0.0,-109852.55167999996]
["2025-07-29T12:49:57.000000000",637.59,695.0,0.0,0.01,0.001,0.0,0,0,56.71,57.95,-0.999,0.0,0,0,0.0,68612.09999999996,0.0,-108657.45021]
["2025-07-29T12:50:09.000000000",637.63,625.0,12.46,12.79,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,29,16.8,68628.39999999998,-65.03826000000001,-109329.31506000005]
["2025-07-29T12:50:21.000000000",637.69,660.0,0.0,0.01,0.002,0.001,7,3,21.71,22.95,-0.998,0.001,0,2,0.7000000000000001,68677.69999999997,4.463830000000001,-107911.81487000002]
["2025-07-29T12:50:33.000000000",637.72,656.0,0.0,0.02,0.005,0.002,0,0,17.71,18.95,-0.995,0.002,0,1,0.0,68537.79999999999,0.0,-100461.30704000001]
["2025-07-29T12:50:45.000000000",637.73,614.0,23.46,23.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,68537.79999999999,-6.3773,-100462.88236000002]
["2025-07-29T12:50:57.000000000",637.71,645.0,0.0,0.01,0.006,0.006,573,129,7.12,7.48,-0.994,0.006,7,92,348.0,69105.99999999999,2165.66316,-97559.42663999998]
["2025-07-29T12:51:10.000000000",637.7,637.0,0.95,1.12,0.666,0.232,101,1387,0.33,0.35,-0.334,0.232,320,2442,9767.2,68956.39999999998,-32400.261600000013,-102584.24820000003]
["2025-07-29T12:51:23.000000000",637.68,629.0,8.54,8.88,0.989,0.008,112,3,0.01,0.02,-0.011,0.008,99,14,168.8,68706.79999999997,66.31871999999998,-102264.74160000004]
["2025-07-29T12:51:35.000000000",637.69,627.0,10.56,10.87,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,68377.09999999998,-89.27660000000002,-100926.55861]
["2025-07-29T12:51:47.000000000",637.69,618.0,19.53,19.87,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,5,7.200000000000001,68642.59999999998,-38.26140000000001,-102007.44316000001]
["2025-07-29T12:51:58.000000000",637.66,610.0,27.19,28.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,10,1.8000000000000003,68642.59999999998,-11.47788,-102002.64424000002]
["2025-07-29T12:52:10.000000000",637.68,616.0,21.53,21.87,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2,0,0.6,68658.79999999997,1.27536,-98941.15344000002]
["2025-07-29T12:52:23.000000000",637.67,599.0,38.19,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68900.99999999997,0.0,-103076.80482000003]
["2025-07-29T12:52:35.000000000",637.66,595.0,42.19,43.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,68718.09999999998,0.0,-101148.81750000002]
["2025-07-29T12:52:35.000000000",637.66,760.0,0.0,0.01,0.001,0.0,0,1,121.71,122.81,-0.999,0.0,0,0,0.0,68718.09999999998,0.0,-101148.81750000002]
["2025-07-29T12:52:47.000000000",637.68,760.0,0.0,0.01,0.001,0.0,0,1,121.71,122.81,-0.999,0.0,0,0,0.0,68848.89999999998,0.0,-100523.23752000002]
["2025-07-29T12:53:00.000000000",637.7,690.0,0.0,0.01,0.001,0.0,0,0,51.71,52.81,-0.999,0.0,0,0,0.0,68560.59999999998,0.0,-99302.64400000006]
["2025-07-29T12:53:12.000000000",637.72,666.0,0.0,0.01,0.002,0.001,0,0,27.71,28.81,-0.998,0.001,0,0,0.0,68847.99999999999,0.0,-97794.36199999998]
["2025-07-29T12:53:24.000000000",637.71,622.0,15.54,15.87,0.995,0.002,0,7,0.0,0.02,-0.005,0.002,40,3,8.0,68716.29999999999,-51.0168,-97605.97946999998]
["2025-07-29T12:53:36.000000000",637.71,655.0,0.0,0.02,0.005,0.002,2,1,16.71,17.82,-0.995,0.002,1,4,0.6,69036.09999999999,1.2754200000000002,-96882.81632999999]
["2025-07-29T12:53:48.000000000",637.78,647.0,0.0,0.02,0.008,0.006,92,39,9.02,9.35,-0.992,0.006,400,57,295.2,69123.99999999999,-1178.6174399999998,-85702.32528]
["2025-07-29T12:54:00.000000000",637.83,643.0,0.01,0.02,0.017,0.017,532,759,5.03,5.34,-0.983,0.017,52,164,992.8000000000001,68861.59999999999,5204.692800000001,-87359.74811999999]
["2025-07-29T12:54:24.000000000",637.83,589.0,48.19,49.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,68455.5,0.0,-83529.57896999997]
["2025-07-29T12:54:24.000000000",637.83,628.0,9.69,10.02,0.992,0.005,18,0,0.0,0.02,-0.007,0.005,94,30,56.00000000000001,68455.5,-242.3754,-83529.57896999997]
["2025-07-29T12:54:36.000000000",637.83,624.0,13.67,14.03,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,69105.4,-74.62611,-85606.99127999999]
["2025-07-29T12:54:48.000000000",637.83,700.0,0.0,0.01,0.001,0.0,0,0,61.71,62.81,-0.999,0.0,0,0,0.0,69105.4,0.0,-85606.99127999999]
["2025-07-29T12:55:00.000000000",637.85,613.0,24.2,25.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,69016.09999999999,-6.378500000000001,-84889.54295000003]
["2025-07-29T12:55:12.000000000",637.89,605.0,32.19,33.29,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,69147.7,0.0,-80224.23585000003]
["2025-07-29T12:55:23.000000000",637.94,597.0,40.44,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68712.7,0.0,-76147.70809999999]
["2025-07-29T12:55:35.000000000",638.02,596.0,41.44,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70253.59999999999,0.0,-68391.91588000002]
["2025-07-29T12:55:35.000000000",638.02,760.0,0.0,0.01,0.001,0.0,0,1,121.48,122.56,-0.999,0.0,0,0,0.0,70253.59999999999,0.0,-68391.91588000002]
["2025-07-29T12:55:47.000000000",638.03,730.0,0.0,0.01,0.001,0.0,0,0,91.48,92.56,-0.999,0.0,0,0,0.0,70253.59999999999,0.0,-68392.98782]
["2025-07-29T12:55:59.000000000",638.04,760.0,0.0,0.01,0.001,0.0,0,1,121.48,122.56,-0.999,0.0,0,0,0.0,70259.49999999997,0.0,-66303.20268]
["2025-07-29T12:56:11.000000000",638.02,669.0,0.0,0.01,0.002,0.001,0,2,30.48,31.56,-0.998,0.001,0,0,0.0,69961.99999999997,0.0,-64859.83715999998]
["2025-07-29T12:56:23.000000000",638.04,666.0,0.0,0.01,0.002,0.001,0,0,27.48,28.56,-0.998,0.001,0,0,0.0,69849.99999999997,0.0,-66085.63104000001]
["2025-07-29T12:56:35.000000000",638.02,659.0,0.0,0.02,0.004,0.002,0,0,20.48,21.56,-0.996,0.002,1,0,0.2,70308.49999999999,-1.27604,-68090.13242000001]
["2025-07-29T12:56:47.000000000",638.04,660.0,0.0,0.01,0.002,0.001,7,3,21.48,22.56,-0.998,0.001,0,2,0.7000000000000001,70308.49999999999,4.46628,-68092.26683999998]
["2025-07-29T12:56:59.000000000",638.04,650.0,0.0,0.02,0.007,0.004,24,4,11.73,12.12,-0.993,0.004,1,11,10.0,70406.59999999998,58.699679999999994,-67243.03559999999]
["2025-07-29T12:57:11.000000000",638.04,643.0,0.01,0.02,0.018,0.019,532,763,4.79,5.12,-0.982,0.019,52,164,1109.6,70309.49999999997,5818.9248,-67038.22476000003]
["2025-07-29T12:57:35.000000000",638.07,597.0,40.44,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70422.69999999998,0.0,-63389.06415]
["2025-07-29T12:57:35.000000000",638.07,634.0,3.94,4.31,0.962,0.036,252,61,0.03,0.04,-0.038,0.036,897,1186,4136.399999999999,70422.69999999998,-14815.985399999998,-63389.06415]
["2025-07-29T12:57:47.000000000",638.11,627.0,10.98,11.3,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,70593.79999999997,-89.3354,-64413.37583999997]
["2025-07-29T12:57:59.000000000",638.13,624.0,13.98,14.29,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,70490.99999999997,-74.66121,-58268.92655999999]
["2025-07-29T12:58:11.000000000",638.17,669.0,0.0,0.01,0.002,0.001,0,2,30.37,31.56,-0.998,0.001,0,0,0.0,70758.59999999998,0.0,-57584.63178000003]
["2025-07-29T12:58:23.000000000",638.18,611.0,26.66,27.63,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,70783.99999999999,3.82908,-54565.66636]
["2025-07-29T12:58:35.000000000",638.21,608.0,29.66,30.63,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,0,1.7999999999999998,70783.99999999999,-7.65852,-54568.23141999999]
["2025-07-29T12:58:47.000000000",638.19,661.0,0.0,0.02,0.004,0.001,0,2,22.37,23.34,-0.996,0.001,0,0,0.0,71141.89999999998,0.0,-49521.62942999999]
["2025-07-29T12:58:59.000000000",638.18,599.0,38.66,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70819.89999999998,0.0,-52253.54021999997]
["2025-07-29T12:59:11.000000000",638.17,592.0,45.66,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71068.99999999997,0.0,-55448.038620000014]
["2025-07-29T12:59:23.000000000",638.19,710.0,0.0,0.01,0.001,0.0,0,0,71.37,72.34,-0.999,0.0,0,0,0.0,70621.19999999998,0.0,-53171.43803999997]
["2025-07-29T12:59:23.000000000",638.19,725.0,0.0,0.01,0.001,0.0,0,0,86.37,87.34,-0.999,0.0,0,0,0.0,70621.19999999998,0.0,-53171.43803999997]
["2025-07-29T12:59:47.000000000",638.21,669.0,0.0,0.01,0.002,0.001,0,2,30.37,31.34,-0.998,0.001,0,0,0.0,70581.09999999998,0.0,-49796.33525000001]
["2025-07-29T12:59:59.000000000",638.24,666.0,0.0,0.01,0.002,0.001,0,0,27.37,28.34,-0.998,0.001,0,0,0.0,70843.89999999998,0.0,-49376.16112000001]
["2025-07-29T12:59:59.000000000",638.24,685.0,0.0,0.01,0.001,0.0,0,0,46.37,47.34,-0.999,0.0,0,0,0.0,70843.89999999998,0.0,-49376.16112000001]
["2025-07-29T13:00:24.000000000",638.15,653.0,0.0,0.02,0.006,0.003,2,0,14.37,15.34,-0.994,0.003,0,0,0.6,70672.79999999999,3.8289,-55673.48230000002]
["2025-07-29T13:00:36.000000000",638.18,650.0,0.0,0.02,0.007,0.004,24,4,11.63,12.01,-0.993,0.004,1,11,10.0,70672.79999999999,58.712559999999996,-55676.09956]
["2025-07-29T13:00:48.000000000",638.16,643.0,0.01,0.02,0.018,0.02,532,763,4.71,5.04,-0.982,0.02,52,164,1168.0,70822.69999999997,6126.336000000001,-53224.458479999994]
["2025-07-29T13:01:00.000000000",638.16,645.0,0.0,0.02,0.01,0.009,573,130,6.7,6.97,-0.99,0.009,7,92,522.0,71000.49999999999,3250.78704,-55007.47752000001]
["2025-07-29T13:01:12.000000000",638.18,634.0,4.06,4.34,0.963,0.035,252,61,0.03,0.04,-0.037,0.035,897,1190,4021.5000000000005,71082.79999999997,-14406.9135,-56681.87123999999]
["2025-07-29T13:01:24.000000000",638.24,627.0,11.05,11.4,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,71261.59999999998,-89.35360000000001,-46691.08544000002]
["2025-07-29T13:01:24.000000000",638.24,730.0,0.0,0.01,0.001,0.0,0,0,91.37,92.34,-0.999,0.0,0,0,0.0,71261.59999999998,0.0,-46691.08544000002]
["2025-07-29T13:01:48.000000000",638.24,618.0,20.12,20.4,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,5,7.200000000000001,71303.69999999997,-38.2944,-47312.09295999999]
["2025-07-29T13:02:00.000000000",638.23,611.0,26.66,27.63,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,71042.39999999998,3.82938,-47840.44433999999]
["2025-07-29T13:02:12.000000000",638.4,608.0,29.72,30.97,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,15,0,0.0,70986.9,0.0,-35383.32]
["2025-07-29T13:02:12.000000000",638.4,657.0,0.0,0.02,0.005,0.002,0,0,18.0,19.29,-0.995,0.002,0,0,0.0,70986.9,0.0,-35383.32]
["2025-07-29T13:02:37.000000000",638.39,595.0,42.72,43.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,70889.1,0.0,-37664.37160999999]
["2025-07-29T13:02:49.000000000",638.4,592.0,45.72,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71092.5,0.0,-33349.3776]
["2025-07-29T13:02:49.000000000",638.4,649.0,0.0,0.02,0.007,0.005,23,3,10.44,10.83,-0.993,0.005,400,26,211.50000000000003,71092.5,-1203.384,-33349.3776]
["2025-07-29T13:03:01.000000000",638.44,720.0,0.0,0.01,0.001,0.0,0,0,81.0,82.28,-0.999,0.0,0,0,0.0,71207.5,0.0,-32124.385480000015]
["2025-07-29T13:03:13.000000000",638.47,685.0,0.0,0.01,0.001,0.0,0,0,45.95,47.28,-0.999,0.0,0,0,0.0,71153.2,0.0,-26373.91876]
["2025-07-29T13:03:25.000000000",638.48,666.0,0.0,0.01,0.002,0.001,0,0,26.95,28.28,-0.998,0.001,0,0,0.0,71287.7,0.0,-23957.685040000004]
["2025-07-29T13:03:37.000000000",638.49,666.0,0.0,0.01,0.002,0.001,0,0,26.95,28.28,-0.998,0.001,0,0,0.0,71287.7,0.0,-23958.06026999997]
["2025-07-29T13:03:50.000000000",638.47,657.0,0.0,0.02,0.005,0.002,0,0,17.95,19.29,-0.995,0.002,0,0,0.0,71853.10000000002,0.0,-20932.238950000024]
["2025-07-29T13:04:02.000000000",638.48,654.0,0.0,0.02,0.005,0.003,1,0,14.95,16.29,-0.995,0.003,0,0,0.3,71927.19999999998,1.9154400000000003,-23342.82880000001]
["2025-07-29T13:04:14.000000000",638.51,658.0,0.0,0.02,0.004,0.002,2,2,18.95,20.29,-0.995,0.002,0,0,0.4,71823.8,2.55404,-20927.803760000013]
["2025-07-29T13:04:26.000000000",638.52,641.0,0.03,0.04,0.054,0.071,236,3639,2.35,2.72,-0.946,0.071,25,789,1853.1,72257.6,9565.66812,-19174.755599999997]
["2025-07-29T13:04:39.000000000",638.54,638.0,0.8,0.85,0.646,0.278,160,2378,0.29,0.33,-0.353,0.278,371,2616,14761.8,72257.6,-37455.47932,-19175.356200000006]
["2025-07-29T13:04:51.000000000",638.52,631.0,7.34,7.72,0.987,0.01,60,9,0.01,0.02,-0.013,0.01,174,158,234.0,72273.8,-727.9128000000002,-17552.91480000002]
["2025-07-29T13:05:03.000000000",638.48,633.0,5.32,5.69,0.976,0.02,57,41,0.02,0.03,-0.024,0.02,679,869,1472.0,71694.20000000001,-7942.6912,-19676.676639999987]
["2025-07-29T13:05:15.000000000",638.51,622.0,16.3,16.66,0.995,0.002,0,7,0.0,0.02,-0.005,0.002,40,3,8.0,71799.59999999999,-51.0808,-22011.99374]
["2025-07-29T13:05:27.000000000",638.52,615.0,23.32,23.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,72243.40000000001,-8.939280000000002,-19615.334400000007]
["2025-07-29T13:05:27.000000000",638.52,670.0,0.0,0.01,0.002,0.001,1,11,30.95,32.03,-0.998,0.001,1,0,0.2,72243.40000000001,0.0,-19615.334400000007]
["2025-07-29T13:05:51.000000000",638.46,606.0,31.97,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72021.79999999999,0.0,-22606.591679999983]
["2025-07-29T13:06:03.000000000",638.44,599.0,38.97,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72227.79999999999,0.0,-26034.30632000002]
["2025-07-29T13:06:16.000000000",638.38,596.0,41.97,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,72193.39999999998,0.0,-28759.018999999982]
["2025-07-29T13:06:28.000000000",638.4,642.0,0.01,0.03,0.028,0.034,430,2977,3.43,3.81,-0.972,0.034,32,211,1570.8000000000002,72889.9,8638.8288,-30979.636800000004]
["2025-07-29T13:06:28.000000000",638.4,750.0,0.0,0.01,0.001,0.0,0,0,110.95,112.18,-0.999,0.0,0,0,0.0,72889.9,0.0,-30979.636800000004]
["2025-07-29T13:06:40.000000000",638.42,705.0,0.0,0.01,0.001,0.0,0,0,65.95,67.18,-0.999,0.0,0,0,0.0,72889.9,0.0,-30980.607339999995]
["2025-07-29T13:06:52.000000000",638.44,637.0,1.42,1.69,0.836,0.171,101,1424,0.11,0.14,-0.164,0.171,320,2601,7199.100000000001,72568.69999999998,-23908.939560000006,-28395.89588000001]
["2025-07-29T13:07:05.000000000",638.5,668.0,0.0,0.01,0.002,0.001,0,0,28.95,30.18,-0.998,0.001,0,0,0.0,72461.09999999999,0.0,-22285.565500000022]
["2025-07-29T13:07:17.000000000",638.51,661.0,0.0,0.01,0.002,0.001,0,2,21.95,23.18,-0.998,0.001,0,0,0.0,72676.1,0.0,-16576.358109999997]
["2025-07-29T13:07:29.000000000",638.4,654.0,0.0,0.02,0.005,0.003,1,0,14.95,16.18,-0.995,0.003,0,0,0.3,72609.79999999999,1.9151999999999998,-29717.52]
["2025-07-29T13:07:41.000000000",638.46,654.0,0.0,0.02,0.005,0.003,1,0,14.95,16.18,-0.995,0.003,0,0,0.3,72609.79999999999,1.91538,-29720.312999999995]
["2025-07-29T13:07:53.000000000",638.42,645.0,0.0,0.02,0.01,0.01,573,130,6.42,6.8,-0.99,0.01,7,92,580.0000000000001,72434.3,3613.4572,-23760.07714000001]
["2025-07-29T13:08:05.000000000",638.43,642.0,0.01,0.03,0.033,0.038,430,2988,3.45,3.76,-0.967,0.038,32,211,1755.6000000000001,72881.2,9655.61532,-25205.2164]
["2025-07-29T13:08:17.000000000",638.43,646.0,0.0,0.01,0.005,0.005,64,102,7.42,7.81,-0.995,0.005,7,36,35.5,72579.19999999998,181.95255,-28065.38279999999]
["2025-07-29T13:08:29.000000000",638.43,629.0,9.24,9.61,0.99,0.007,112,3,0.01,0.02,-0.01,0.007,99,17,147.70000000000002,72576.39999999998,58.09712999999998,-26662.11365999999]
["2025-07-29T13:08:41.000000000",638.43,626.0,12.2,12.58,0.994,0.004,5,1,0.0,0.02,-0.006,0.004,30,22,13.999999999999998,72576.39999999998,-63.842999999999996,-26662.11365999999]
["2025-07-29T13:08:53.000000000",638.41,619.0,19.2,19.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,72690.99999999999,-20.42912,-29250.66937999998]
["2025-07-29T13:09:06.000000000",638.41,621.0,17.19,17.57,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,72580.4,-30.64368,-30097.201039999996]
["2025-07-29T13:09:18.000000000",638.42,610.0,27.82,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,10,1.8000000000000003,72530.49999999999,-11.491560000000002,-28961.923299999984]
["2025-07-29T13:09:30.000000000",638.35,603.0,34.82,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,72200.2,0.0,-34404.511600000005]
["2025-07-29T13:09:42.000000000",638.37,655.0,0.0,0.02,0.005,0.002,2,1,16.1,17.18,-0.995,0.002,1,4,0.6,72200.2,1.27674,-34405.58952000001]
["2025-07-29T13:09:54.000000000",638.38,594.0,43.82,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72125.9,0.0,-34597.004100000006]
["2025-07-29T13:09:54.000000000",638.38,750.0,0.0,0.01,0.001,0.0,0,0,111.1,112.18,-0.999,0.0,0,0,0.0,72125.9,0.0,-34597.004100000006]
["2025-07-29T13:10:06.000000000",638.39,725.0,0.0,0.01,0.001,0.0,0,0,86.1,87.18,-0.999,0.0,0,0,0.0,72393.29999999999,0.0,-33961.70961000002]
["2025-07-29T13:10:30.000000000",638.46,630.0,8.28,8.58,0.989,0.008,32,13,0.01,0.02,-0.011,0.008,189,223,176.8,72314.89999999998,-801.90576,-25011.67050000002]
["2025-07-29T13:10:30.000000000",638.46,680.0,0.0,0.01,0.001,0.0,0,1,41.1,42.18,-0.999,0.0,0,0,0.0,72314.89999999998,0.0,-25011.67050000002]
["2025-07-29T13:10:42.000000000",638.46,665.0,0.0,0.01,0.002,0.001,0,0,26.1,27.18,-0.998,0.001,0,0,0.0,72314.89999999998,0.0,-25011.67050000002]
["2025-07-29T13:11:07.000000000",638.47,622.0,16.27,16.58,0.995,0.002,0,7,0.0,0.02,-0.005,0.002,40,3,8.0,72676.4,-51.077600000000004,-25093.147940000013]
["2025-07-29T13:11:07.000000000",638.47,656.0,0.0,0.02,0.005,0.002,0,0,17.1,18.18,-0.995,0.002,0,1,0.0,72676.4,0.0,-25093.147940000013]
["2025-07-29T13:11:19.000000000",638.46,649.0,0.0,0.02,0.007,0.005,23,3,10.44,10.74,-0.993,0.005,400,26,211.50000000000003,72487.2,-1203.4971,-23554.06632000001]
["2025-07-29T13:11:43.000000000",638.49,638.0,0.72,0.75,0.627,0.291,160,2442,0.3,0.34,-0.373,0.291,371,2650,15452.099999999999,72223.39999999998,-39203.924490000005,-26233.00014000002]
["2025-07-29T13:11:43.000000000",638.49,642.0,0.01,0.02,0.023,0.03,430,2988,3.46,3.76,-0.977,0.03,32,211,1386.0,72223.39999999998,7623.570600000002,-26233.00014000002]
["2025-07-29T13:12:08.000000000",638.48,629.0,9.27,9.58,0.99,0.007,112,3,0.01,0.02,-0.01,0.007,99,17,147.70000000000002,72169.7,58.10167999999999,-20599.280240000004]
["2025-07-29T13:12:20.000000000",638.49,626.0,12.27,12.57,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,30,22,10.5,71942.4,-47.886750000000006,-21893.822099999998]
["2025-07-29T13:12:20.000000000",638.49,634.0,4.29,4.6,0.972,0.027,252,65,0.02,0.03,-0.028,0.027,897,1230,3102.3,71942.4,-11119.30335,-21893.822099999998]
["2025-07-29T13:12:43.000000000",638.49,613.0,24.91,25.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,72154.79999999999,-6.3849,-21823.58820000001]
["2025-07-29T13:12:55.000000000",638.5,610.0,27.82,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,10,1.8000000000000003,72470.0,-11.493000000000002,-23071.559000000005]
["2025-07-29T13:13:07.000000000",638.5,603.0,34.82,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,72588.2,0.0,-20460.094000000016]
["2025-07-29T13:13:07.000000000",638.5,651.0,0.0,0.02,0.006,0.004,8,0,12.36,12.75,-0.994,0.004,0,13,3.2,72588.2,20.432000000000002,-20460.094000000016]
["2025-07-29T13:13:31.000000000",638.51,594.0,43.83,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72642.1,0.0,-18224.990929999993]
["2025-07-29T13:13:31.000000000",638.51,750.0,0.0,0.01,0.001,0.0,0,0,111.1,112.18,-0.999,0.0,0,0,0.0,72642.1,0.0,-18224.990929999993]
["2025-07-29T13:13:43.000000000",638.51,643.0,0.01,0.02,0.019,0.021,532,768,4.44,4.75,-0.981,0.021,52,164,1226.4,72642.1,6436.1808,-18224.990929999993]
["2025-07-29T13:13:55.000000000",638.5,695.0,0.0,0.01,0.001,0.0,0,0,56.1,57.18,-0.999,0.0,0,0,0.0,72683.20000000001,0.0,-17471.914000000022]
["2025-07-29T13:14:07.000000000",638.46,668.0,0.0,0.01,0.002,0.001,0,0,29.1,30.18,-0.998,0.001,0,0,0.0,72282.49999999999,0.0,-21036.618539999996]
["2025-07-29T13:14:19.000000000",638.43,665.0,0.0,0.01,0.002,0.001,0,0,26.1,27.18,-0.998,0.001,0,0,0.0,72710.79999999999,0.0,-26049.220859999998]
["2025-07-29T13:14:31.000000000",638.47,618.0,20.26,20.57,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,5,7.200000000000001,73437.7,-38.30820000000001,-22977.89683000002]
["2025-07-29T13:14:43.000000000",638.49,656.0,0.0,0.02,0.005,0.002,0,0,17.1,18.18,-0.995,0.002,0,1,0.0,73036.29999999999,0.0,-20990.35875000001]
["2025-07-29T13:14:55.000000000",638.5,649.0,0.0,0.02,0.007,0.005,23,3,10.47,10.78,-0.993,0.005,400,26,211.50000000000003,72628.59999999999,-1203.5725,-23519.786000000004]
["2025-07-29T13:15:07.000000000",638.51,610.0,27.82,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,10,1.8000000000000003,72598.9,-11.493180000000002,-16909.66032999999]
["2025-07-29T13:15:19.000000000",638.48,640.0,0.06,0.08,0.113,0.15,301,4554,1.49,1.83,-0.887,0.15,161,7796,6930.0,72656.89999999998,13408.08,-20186.822159999992]
["2025-07-29T13:15:31.000000000",638.53,633.0,5.3,5.61,0.979,0.018,57,41,0.01,0.03,-0.02,0.018,679,869,1324.8,72656.89999999998,-7148.981879999999,-20188.403010000005]
["2025-07-29T13:15:44.000000000",638.54,626.0,12.32,12.67,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,30,22,10.5,72574.1,-47.890499999999996,-15034.424300000004]
["2025-07-29T13:15:56.000000000",638.57,627.0,11.34,11.63,0.993,0.004,8,3,0.0,0.02,-0.007,0.004,43,7,20.400000000000002,72776.0,-89.39980000000001,-14575.998819999997]
["2025-07-29T13:16:08.000000000",638.58,617.0,21.36,21.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,1,1.9000000000000004,73144.2,-10.855860000000003,-10746.024239999986]
["2025-07-29T13:16:21.000000000",638.57,614.0,24.32,24.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,73496.10000000002,-6.385700000000001,-11576.63553000001]
["2025-07-29T13:16:33.000000000",638.56,619.0,19.31,19.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,72891.5,-20.433919999999997,-16171.531999999996]
["2025-07-29T13:16:45.000000000",638.55,601.0,37.03,37.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,72891.5,0.0,-16171.278750000016]
["2025-07-29T13:16:57.000000000",638.58,598.0,40.03,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72688.7,0.0,-15412.12830000001]
["2025-07-29T13:17:09.000000000",638.58,591.0,47.03,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73368.99999999999,0.0,-11375.66411999999]
["2025-07-29T13:17:09.000000000",638.58,639.0,0.27,0.29,0.354,0.318,524,3559,0.7,0.83,-0.646,0.318,255,8242,24772.2,73368.99999999999,54625.410360000016,-11375.66411999999]
["2025-07-29T13:17:21.000000000",638.55,715.0,0.0,0.01,0.001,0.0,0,0,76.1,76.97,-0.999,0.0,0,0,0.0,73309.6,0.0,-11274.23880000001]
["2025-07-29T13:17:33.000000000",638.56,680.0,0.0,0.01,0.001,0.0,0,1,41.1,41.97,-0.999,0.0,0,0,0.0,73768.7,0.0,-11026.015519999999]
["2025-07-29T13:17:47.000000000",638.53,631.0,7.33,7.68,0.987,0.01,60,9,0.01,0.02,-0.013,0.01,174,158,234.0,73768.7,-727.9242000000002,-11025.49751]
["2025-07-29T13:17:59.000000000",638.54,663.0,0.0,0.01,0.002,0.001,2,1,24.1,24.97,-0.998,0.001,0,0,0.2,73402.1,1.27708,-14089.385099999998]
["2025-07-29T13:18:11.000000000",638.53,656.0,0.0,0.02,0.005,0.002,0,0,17.1,17.97,-0.995,0.002,0,1,0.0,73584.40000000001,0.0,-12746.335859999992]
["2025-07-29T13:18:24.000000000",638.55,653.0,0.0,0.02,0.006,0.003,2,0,14.1,14.97,-0.994,0.003,0,0,0.6,74081.90000000001,3.8312999999999993,-13747.342950000026]
["2025-07-29T13:18:48.000000000",638.45,603.0,34.91,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,73844.70000000001,0.0,-18357.352849999996]
["2025-07-29T13:18:48.000000000",638.45,644.0,0.0,0.02,0.012,0.013,476,244,5.44,5.77,-0.988,0.013,10,36,631.8,73844.70000000001,3867.7301,-18357.352849999996]
["2025-07-29T13:19:00.000000000",638.42,637.0,1.32,1.62,0.844,0.17,101,1498,0.11,0.13,-0.156,0.17,320,2627,7157.000000000001,73431.49999999999,-23768.376600000003,-25735.348619999993]
["2025-07-29T13:19:12.000000000",638.46,598.0,39.91,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73362.99999999999,0.0,-30164.681160000004]
["2025-07-29T13:19:24.000000000",638.44,628.0,10.25,10.58,0.99,0.006,18,0,0.01,0.02,-0.01,0.006,94,31,67.2,73640.79999999999,-291.1286400000001,-23697.61591999998]
["2025-07-29T13:19:37.000000000",638.43,621.0,17.19,17.57,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,73254.69999999998,-30.644639999999995,-29826.81117000001]
["2025-07-29T13:19:49.000000000",638.43,614.0,24.24,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,73254.69999999998,-6.3843,-29826.81117000001]
["2025-07-29T13:20:01.000000000",638.42,615.0,23.24,23.57,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,73702.09999999999,-8.93788,-25422.52281999998]
["2025-07-29T13:20:13.000000000",638.39,605.0,32.85,33.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,73716.99999999997,0.0,-29683.85822]
["2025-07-29T13:20:25.000000000",638.38,602.0,35.85,36.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,73433.6,0.0,-33410.25568000001]
["2025-07-29T13:20:37.000000000",638.34,607.0,30.85,31.89,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,73793.9,0.0,-36338.78117999999]
["2025-07-29T13:20:49.000000000",638.34,589.0,48.85,49.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,73793.9,0.0,-36338.78117999999]
["2025-07-29T13:20:49.000000000",638.34,740.0,0.0,0.01,0.001,0.0,0,0,101.11,102.09,-0.999,0.0,0,0,0.0,73793.9,0.0,-36338.78117999999]
["2025-07-29T13:21:02.000000000",638.37,700.0,0.0,0.01,0.001,0.0,0,0,61.11,62.09,-0.999,0.0,0,0,0.0,73847.3,0.0,-38387.10321]
["2025-07-29T13:21:26.000000000",638.26,624.0,14.09,14.51,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,74273.00000000001,-74.67642,-41149.89871999999]
["2025-07-29T13:21:26.000000000",638.26,667.0,0.0,0.01,0.002,0.001,0,0,28.11,29.09,-0.998,0.001,0,0,0.0,74273.00000000001,0.0,-41149.89871999999]
["2025-07-29T13:21:38.000000000",638.26,660.0,0.0,0.01,0.002,0.001,7,3,21.11,22.09,-0.998,0.001,0,2,0.7000000000000001,74028.1,4.467820000000001,-46547.663540000016]
["2025-07-29T13:22:03.000000000",638.3,616.0,22.09,22.39,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,74010.9,1.2766,-46625.90010000001]
["2025-07-29T13:22:03.000000000",638.3,651.0,0.0,0.02,0.006,0.003,8,0,12.57,12.95,-0.994,0.003,0,13,2.4,74010.9,15.319199999999999,-46625.90010000001]
["2025-07-29T13:22:15.000000000",638.28,644.0,0.0,0.02,0.011,0.012,476,244,5.62,5.93,-0.989,0.012,10,37,583.1999999999999,74120.7,3569.2617599999994,-42242.00868000002]
["2025-07-29T13:22:27.000000000",638.29,641.0,0.02,0.03,0.04,0.055,236,3670,2.58,2.94,-0.96,0.055,25,839,1435.5,74198.90000000001,7407.355449999999,-46131.13317000004]
["2025-07-29T13:22:52.000000000",638.31,591.0,46.78,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,74720.40000000001,0.0,-42295.69722]
["2025-07-29T13:22:52.000000000",638.31,632.0,6.11,6.49,0.981,0.015,287,46,0.01,0.03,-0.018,0.015,146,150,649.4999999999999,74720.40000000001,1350.0256499999998,-42295.69722]
["2025-07-29T13:23:04.000000000",638.3,625.0,13.09,13.48,0.992,0.004,11,0,0.01,0.02,-0.008,0.004,45,29,22.4,74381.7,-86.8088,-40919.4981]
["2025-07-29T13:23:16.000000000",638.29,720.0,0.0,0.01,0.001,0.0,0,0,81.2,82.09,-0.999,0.0,0,0,0.0,73800.20000000001,0.0,-42220.33034000002]
["2025-07-29T13:23:28.000000000",638.26,616.0,22.09,22.39,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,73279.6,1.27652,-44869.67799999999]
["2025-07-29T13:23:40.000000000",638.3,609.0,28.78,29.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,73840.20000000001,-5.744700000000001,-43989.0828]
["2025-07-29T13:23:52.000000000",638.29,606.0,31.78,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,73840.20000000001,0.0,-43988.39364000002]
["2025-07-29T13:24:04.000000000",638.33,603.0,34.78,35.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,73996.3,0.0,-43647.09041]
["2025-07-29T13:24:28.000000000",638.27,589.0,48.78,49.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,73960.7,0.0,-42501.76103000002]
["2025-07-29T13:24:28.000000000",638.27,740.0,0.0,0.01,0.001,0.0,0,0,101.2,102.09,-0.999,0.0,0,0,0.0,73960.7,0.0,-42501.76103000002]
["2025-07-29T13:24:40.000000000",638.28,595.0,42.78,43.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,73886.79999999999,0.0,-47844.19224000004]
["2025-07-29T13:24:52.000000000",638.27,670.0,0.0,0.01,0.002,0.001,1,11,31.2,32.09,-0.998,0.001,1,0,0.2,73886.79999999999,0.0,-47843.44266000006]
["2025-07-29T13:25:04.000000000",638.29,667.0,0.0,0.01,0.002,0.001,0,0,28.2,29.09,-0.998,0.001,0,0,0.0,74081.3,0.0,-46672.40309000002]
["2025-07-29T13:25:17.000000000",638.31,660.0,0.0,0.01,0.002,0.001,7,3,21.2,22.09,-0.998,0.001,0,2,0.7000000000000001,73892.2,4.46817,-43119.11712000001]
["2025-07-29T13:25:29.000000000",638.3,612.0,26.08,26.39,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,73880.29999999999,-8.2979,-42446.311700000006]
["2025-07-29T13:25:41.000000000",638.33,651.0,0.0,0.02,0.006,0.004,8,0,12.53,12.92,-0.994,0.004,0,13,3.2,74053.49999999999,20.426560000000002,-40373.73417000002]
["2025-07-29T13:25:53.000000000",638.38,644.0,0.0,0.02,0.011,0.012,476,244,5.54,5.84,-0.989,0.012,10,41,583.1999999999999,74053.49999999999,3569.8209599999996,-40376.89661999999]
["2025-07-29T13:26:05.000000000",638.35,604.0,33.74,34.8,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74767.69999999998,0.0,-33558.697850000026]
["2025-07-29T13:26:17.000000000",638.31,635.0,3.13,3.49,0.956,0.047,42,118,0.03,0.04,-0.044,0.047,497,1044,2533.3,74239.9,-13650.259349999998,-35926.00173]
["2025-07-29T13:26:29.000000000",638.26,628.0,10.1,10.43,0.99,0.006,18,0,0.01,0.02,-0.01,0.006,94,31,67.2,73799.7,-291.04656000000006,-45291.56786000002]
["2025-07-29T13:26:41.000000000",638.28,625.0,13.1,13.38,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,45,29,16.8,74204.29999999999,-65.10456,-44995.54860000003]
["2025-07-29T13:26:41.000000000",638.28,700.0,0.0,0.01,0.001,0.0,0,0,61.2,62.26,-0.999,0.0,0,0,0.0,74204.29999999999,0.0,-44995.54860000003]
["2025-07-29T13:27:05.000000000",638.24,616.0,22.01,22.42,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,73825.09999999999,1.27648,-44802.53328000002]
["2025-07-29T13:27:17.000000000",638.26,609.0,28.72,29.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,73953.40000000001,-5.744340000000001,-52014.360440000004]
["2025-07-29T13:27:17.000000000",638.26,668.0,0.0,0.01,0.002,0.001,0,0,29.25,30.26,-0.998,0.001,0,0,0.0,73953.40000000001,0.0,-52014.360440000004]
["2025-07-29T13:27:41.000000000",638.27,600.0,37.72,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,73522.7,0.0,-46101.60383000004]
["2025-07-29T13:27:53.000000000",638.25,593.0,44.72,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73522.7,0.0,-46100.159250000004]
["2025-07-29T13:28:05.000000000",638.27,590.0,47.72,48.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,73706.2,0.0,-47175.81224000004]
["2025-07-29T13:28:05.000000000",638.27,760.0,0.0,0.01,0.001,0.0,0,1,121.25,122.26,-0.999,0.0,0,0,0.0,73706.2,0.0,-47175.81224000004]
["2025-07-29T13:28:17.000000000",638.24,690.0,0.0,0.01,0.001,0.0,0,0,51.07,52.51,-0.999,0.0,0,0,0.0,74373.79999999999,0.0,-27109.882240000003]
["2025-07-29T13:28:29.000000000",638.31,675.0,0.0,0.01,0.001,0.0,0,0,36.06,37.51,-0.999,0.0,0,0,0.0,73929.29999999999,0.0,-41380.99899]
["2025-07-29T13:28:41.000000000",638.25,705.0,0.0,0.01,0.001,0.0,0,0,66.06,67.51,-0.999,0.0,0,0,0.0,74364.5,0.0,-45837.20024999999]
["2025-07-29T13:28:53.000000000",638.22,658.0,0.0,0.02,0.004,0.002,2,2,19.06,20.51,-0.996,0.002,0,0,0.4,74364.5,2.55288,-45835.04573999998]
["2025-07-29T13:29:05.000000000",638.21,655.0,0.0,0.02,0.005,0.002,2,1,16.06,17.52,-0.995,0.002,1,4,0.6,73847.09999999998,1.27642,-44532.37917000002]
["2025-07-29T13:29:17.000000000",638.22,648.0,0.0,0.02,0.008,0.005,39,17,9.61,10.0,-0.992,0.005,2,34,20.5,73899.5,118.0707,-44967.06653999998]
["2025-07-29T13:29:29.000000000",638.28,600.0,37.49,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,74227.19999999998,0.0,-45030.654]
["2025-07-29T13:29:41.000000000",638.28,639.0,0.16,0.19,0.256,0.283,524,3684,0.81,1.04,-0.744,0.283,255,8320,22045.699999999997,73598.19999999998,48590.341559999986,-40978.85256000002]
["2025-07-29T13:29:54.000000000",638.23,632.0,6.01,6.4,0.985,0.013,287,46,0.01,0.02,-0.015,0.013,146,150,562.9,73598.19999999998,1169.8755899999999,-40975.64246000001]
["2025-07-29T13:30:06.000000000",638.27,592.0,45.49,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73902.19999999998,0.0,-47639.19626000001]
["2025-07-29T13:30:18.000000000",638.25,623.0,15.06,15.48,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,39,13,12.000000000000002,74499.8,-72.76050000000001,-47361.979499999994]
["2025-07-29T13:30:30.000000000",638.3,616.0,22.06,22.48,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,74944.7,1.2766,-39060.768500000006]
["2025-07-29T13:30:42.000000000",638.35,613.0,25.06,25.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,75459.9,-6.383500000000001,-33599.55224999999]
["2025-07-29T13:30:54.000000000",638.34,661.0,0.0,0.02,0.004,0.001,0,2,21.97,23.33,-0.996,0.001,0,0,0.0,75459.9,0.0,-33599.02590000002]
["2025-07-29T13:31:06.000000000",638.35,604.0,33.67,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75447.9,0.0,-31267.021350000003]
["2025-07-29T13:31:18.000000000",638.36,597.0,40.67,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75423.3,0.0,-32185.472839999988]
["2025-07-29T13:31:18.000000000",638.36,656.0,0.0,0.02,0.005,0.002,0,0,16.97,18.33,-0.995,0.002,0,1,0.0,75423.3,0.0,-32185.472839999988]
["2025-07-29T13:31:31.000000000",638.31,760.0,0.0,0.01,0.001,0.0,0,1,120.97,122.33,-0.999,0.0,0,0,0.0,75208.7,0.0,-38889.036749999985]
["2025-07-29T13:31:43.000000000",638.31,710.0,0.0,0.01,0.001,0.0,0,0,70.97,72.33,-0.999,0.0,0,0,0.0,75097.7,0.0,-38420.51720999998]
["2025-07-29T13:31:55.000000000",638.32,695.0,0.0,0.01,0.001,0.0,0,0,56.06,57.33,-0.999,0.0,0,0,0.0,75097.7,0.0,-38421.11912]
["2025-07-29T13:32:07.000000000",638.31,685.0,0.0,0.01,0.001,0.0,0,0,45.97,47.33,-0.999,0.0,0,0,0.0,75262.79999999999,0.0,-36425.79846]
["2025-07-29T13:32:19.000000000",638.32,662.0,0.0,0.02,0.004,0.001,0,3,22.97,24.33,-0.996,0.001,0,0,0.0,75296.8,0.0,-39074.12048]
["2025-07-29T13:32:31.000000000",638.29,659.0,0.0,0.02,0.004,0.002,0,0,19.97,21.33,-0.996,0.002,1,0,0.2,75149.4,-1.27658,-41613.954839999984]
["2025-07-29T13:32:43.000000000",638.31,665.0,0.0,0.01,0.002,0.001,0,0,25.97,27.33,-0.998,0.001,0,0,0.0,75317.0,0.0,-41325.46602000001]
["2025-07-29T13:32:55.000000000",638.32,646.0,0.0,0.01,0.005,0.005,64,102,7.56,7.9,-0.995,0.005,7,36,35.5,75328.0,181.92120000000003,-38429.41728000002]
["2025-07-29T13:33:07.000000000",638.29,643.0,0.01,0.02,0.019,0.02,532,768,4.56,4.9,-0.981,0.02,52,187,1168.0,74925.7,6127.584000000001,-36635.93112999999]
["2025-07-29T13:33:19.000000000",638.31,636.0,2.17,2.5,0.928,0.088,131,267,0.04,0.06,-0.072,0.088,518,2510,5711.2,74852.4,-21738.285359999998,-42529.318680000026]
["2025-07-29T13:33:31.000000000",638.32,730.0,0.0,0.01,0.001,0.0,0,0,91.21,92.33,-0.999,0.0,0,0,0.0,74992.29999999999,0.0,-38068.766480000006]
["2025-07-29T13:33:43.000000000",638.23,627.0,11.04,11.37,0.991,0.005,8,3,0.01,0.02,-0.009,0.005,43,7,25.5,74992.29999999999,-111.69024999999999,-38063.39897]
["2025-07-29T13:33:55.000000000",638.24,620.0,18.02,18.36,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,75112.39999999998,-30.635520000000003,-51036.22336000001]
["2025-07-29T13:34:07.000000000",638.25,690.0,0.0,0.01,0.001,0.0,0,0,51.21,52.33,-0.999,0.0,0,0,0.0,75139.39999999998,0.0,-49242.26399999998]
["2025-07-29T13:34:19.000000000",638.25,611.0,26.67,27.7,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,75273.59999999999,3.8295,-47003.28300000001]
["2025-07-29T13:34:31.000000000",638.24,608.0,29.67,30.7,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,75084.49999999999,-7.658880000000001,-51842.32048000003]
["2025-07-29T13:34:43.000000000",638.21,601.0,36.67,37.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,75084.49999999999,0.0,-51839.88367000002]
["2025-07-29T13:34:55.000000000",638.21,649.0,0.0,0.02,0.007,0.005,23,3,10.65,11.03,-0.993,0.005,400,26,211.50000000000003,75066.9,-1203.02585,-50685.99998999999]
["2025-07-29T13:35:07.000000000",638.18,592.0,45.67,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75032.59999999998,0.0,-54383.14687999999]
["2025-07-29T13:35:07.000000000",638.18,730.0,0.0,0.01,0.001,0.0,0,0,91.21,92.33,-0.999,0.0,0,0,0.0,75032.59999999998,0.0,-54383.14687999999]
["2025-07-29T13:35:31.000000000",638.15,641.0,0.01,0.03,0.033,0.047,236,3693,2.74,3.08,-0.967,0.047,25,843,1226.7,74318.99999999999,6328.53355,-59891.65379999997]
["2025-07-29T13:35:31.000000000",638.15,685.0,0.0,0.01,0.001,0.0,0,0,46.21,47.33,-0.999,0.0,0,0,0.0,74318.99999999999,0.0,-59891.65379999997]
["2025-07-29T13:35:43.000000000",638.11,666.0,0.0,0.01,0.002,0.001,0,0,27.21,28.33,-0.998,0.001,0,0,0.0,74318.99999999999,0.0,-59887.899719999994]
["2025-07-29T13:35:55.000000000",638.11,663.0,0.0,0.01,0.002,0.001,2,1,24.21,25.33,-0.998,0.001,0,0,0.2,74436.2,1.2762200000000001,-63120.56498000002]
["2025-07-29T13:36:07.000000000",638.12,661.0,0.0,0.02,0.004,0.001,0,2,22.21,23.33,-0.996,0.001,0,0,0.0,74480.59999999999,0.0,-70116.62560000004]
["2025-07-29T13:36:31.000000000",638.09,646.0,0.0,0.01,0.005,0.005,64,102,7.8,8.14,-0.995,0.005,7,36,35.5,74147.2,181.85565000000003,-68500.23767999999]
["2025-07-29T13:36:45.000000000",638.12,643.0,0.01,0.02,0.018,0.019,532,768,4.8,5.12,-0.982,0.019,52,189,1109.6,74147.2,5819.6544,-68503.45823999998]
["2025-07-29T13:36:45.000000000",638.12,653.0,0.0,0.02,0.006,0.003,2,0,14.45,15.34,-0.994,0.003,0,0,0.6,74147.2,3.82872,-68503.45823999998]
["2025-07-29T13:37:09.000000000",638.15,630.0,7.97,8.3,0.988,0.008,32,13,0.01,0.02,-0.012,0.008,189,223,176.8,74617.69999999998,-801.5164,-60070.973950000014]
["2025-07-29T13:37:21.000000000",638.1,627.0,10.89,11.25,0.991,0.005,8,3,0.01,0.02,-0.009,0.005,43,7,25.5,73931.59999999999,-111.6675,-64173.71700000005]
["2025-07-29T13:37:33.000000000",638.14,620.0,17.93,18.27,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,74703.7,-30.630719999999997,-66490.9973]
["2025-07-29T13:37:33.000000000",638.14,670.0,0.0,0.01,0.002,0.001,1,11,31.45,32.33,-0.998,0.001,1,0,0.2,74703.7,0.0,-66490.9973]
["2025-07-29T13:37:58.000000000",638.01,611.0,26.45,27.7,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,73983.09999999999,3.82806,-63987.93692999996]
["2025-07-29T13:38:10.000000000",637.97,603.0,34.3,35.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,74775.09999999998,0.0,-79939.55491]
["2025-07-29T13:38:10.000000000",637.97,661.0,0.0,0.02,0.004,0.001,0,2,22.45,23.71,-0.996,0.001,0,0,0.0,74775.09999999998,0.0,-79939.55491]
["2025-07-29T13:38:34.000000000",637.71,592.0,44.75,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71468.09999999998,0.0,-100497.35660999997]
["2025-07-29T13:38:46.000000000",637.77,588.0,48.75,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71468.09999999998,0.0,-100506.81206999999]
["2025-07-29T13:38:46.000000000",637.77,710.0,0.0,0.02,0.002,0.0,0,0,71.54,73.0,-0.998,0.0,0,0,0.0,71468.09999999998,0.0,-100506.81206999999]
["2025-07-29T13:38:58.000000000",637.83,632.0,5.54,6.07,0.977,0.019,287,86,0.01,0.03,-0.023,0.019,146,157,822.7,71256.4,1708.7465700000005,-93333.66389999996]
["2025-07-29T13:39:10.000000000",637.77,667.0,0.0,0.01,0.002,0.001,0,0,28.36,30.0,-0.998,0.001,0,0,0.0,71538.0,0.0,-98851.79891999997]
["2025-07-29T13:39:22.000000000",637.79,659.0,0.0,0.02,0.004,0.002,0,0,20.36,22.0,-0.996,0.002,1,0,0.2,72048.9,-1.27558,-99827.52858999999]
["2025-07-29T13:39:33.000000000",637.76,621.0,16.42,16.99,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,71313.79999999999,-30.61248,-100078.57471999999]
["2025-07-29T13:39:46.000000000",637.74,648.0,0.0,0.02,0.007,0.005,39,17,10.12,10.51,-0.993,0.005,2,35,20.5,71313.79999999999,117.98190000000001,-100075.43628000001]
["2025-07-29T13:39:58.000000000",637.75,640.0,0.03,0.04,0.057,0.079,301,4720,2.15,2.53,-0.943,0.079,161,7847,3649.7999999999997,71313.79999999997,7053.515,-104681.56050000004]
["2025-07-29T13:40:10.000000000",637.69,636.0,1.64,1.9,0.851,0.143,131,273,0.12,0.15,-0.149,0.143,518,2548,9280.699999999999,70727.89999999998,-35290.402290000005,-105340.64878999998]
["2025-07-29T13:40:22.000000000",637.73,634.0,3.52,3.85,0.959,0.041,252,70,0.03,0.04,-0.041,0.041,897,1248,4710.900000000001,70954.39999999998,-16864.76985,-109621.96062]
["2025-07-29T13:40:34.000000000",637.66,621.0,16.42,16.86,0.995,0.002,6,3,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,70287.09999999998,-30.607679999999995,-112497.89018000003]
["2025-07-29T13:40:46.000000000",637.7,617.0,20.42,20.86,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,18,1,3.8000000000000007,70287.09999999998,-21.681800000000003,-112504.94710000003]
["2025-07-29T13:40:59.000000000",637.7,623.0,14.43,14.86,0.994,0.003,1,0,0.0,0.02,-0.005,0.003,39,13,12.000000000000002,70344.69999999998,-72.69780000000002,-110065.10690000003]
["2025-07-29T13:41:11.000000000",637.74,606.0,30.9,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,70628.7,0.0,-105624.41202]
["2025-07-29T13:41:24.000000000",637.69,598.0,38.9,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70902.79999999997,0.0,-106691.91389999999]
["2025-07-29T13:41:36.000000000",637.67,590.0,46.9,48.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,70713.29999999999,0.0,-111730.62439000001]
["2025-07-29T13:41:36.000000000",637.67,640.0,0.02,0.03,0.044,0.068,301,4732,2.24,2.57,-0.956,0.068,161,7850,3141.6,70713.29999999999,6070.618399999999,-111730.62439000001]
["2025-07-29T13:41:48.000000000",637.63,705.0,0.0,0.01,0.001,0.0,0,0,66.63,68.1,-0.999,0.0,0,0,0.0,70713.29999999999,0.0,-111723.61571000006]
["2025-07-29T13:42:01.000000000",637.56,669.0,0.0,0.01,0.002,0.001,0,2,30.63,32.1,-0.998,0.001,0,0,0.0,70035.59999999998,0.0,-111887.95464000001]
["2025-07-29T13:42:13.000000000",637.49,629.0,8.29,8.66,0.989,0.008,112,3,0.01,0.02,-0.011,0.008,99,17,168.8,70041.09999999996,66.29896,-119638.38578999999]
["2025-07-29T13:42:25.000000000",637.35,658.0,0.0,0.02,0.004,0.002,2,2,20.04,21.37,-0.996,0.002,0,0,0.4,70054.19999999997,2.5494000000000003,-131895.7584]
["2025-07-29T13:42:37.000000000",637.37,654.0,0.0,0.02,0.005,0.002,1,0,16.04,17.37,-0.995,0.002,0,0,0.2,70221.39999999997,1.27474,-135529.08206000004]
["2025-07-29T13:42:49.000000000",637.36,646.0,0.0,0.01,0.005,0.004,64,102,8.49,8.88,-0.995,0.004,7,36,28.400000000000002,70221.39999999997,145.31808,-135526.95568000007]
["2025-07-29T13:43:01.000000000",637.29,600.0,36.57,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,69498.49999999997,0.0,-136192.05945000003]
["2025-07-29T13:43:14.000000000",637.23,635.0,2.15,2.47,0.889,0.101,42,125,0.1,0.12,-0.111,0.101,497,1095,5443.9,69479.99999999997,-29283.904650000008,-139374.94560000006]
["2025-07-29T13:43:26.000000000",637.13,627.0,9.97,10.36,0.99,0.006,8,3,0.01,0.02,-0.01,0.006,43,7,30.599999999999998,69277.29999999994,-133.7973,-149291.66446999993]
["2025-07-29T13:43:38.000000000",637.2,589.0,47.36,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,69484.59999999996,0.0,-146889.89280000006]
["2025-07-29T13:43:50.000000000",637.22,616.0,20.99,21.51,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,2,0,0.6,69484.59999999996,1.2744400000000002,-146894.50328]
["2025-07-29T13:44:02.000000000",637.21,608.0,28.36,29.95,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,69493.49999999996,-7.646520000000001,-144969.73547]
["2025-07-29T13:44:14.000000000",637.22,604.0,32.53,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69823.29999999997,-3.1861,-145795.29877999998]
["2025-07-29T13:44:26.000000000",637.25,602.0,34.36,35.95,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,69439.09999999998,0.63725,-142749.73524999997]
["2025-07-29T13:44:38.000000000",637.26,589.0,47.36,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,69336.69999999997,0.0,-142629.62141999998]
["2025-07-29T13:44:38.000000000",637.26,740.0,0.0,0.02,0.001,0.0,0,0,102.05,103.64,-0.999,0.0,0,0,0.0,69336.69999999997,0.0,-142629.62141999998]
["2025-07-29T13:45:03.000000000",637.28,591.0,45.57,46.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,70174.99999999997,0.0,-145813.48768000002]
["2025-07-29T13:45:03.000000000",637.28,680.0,0.0,0.01,0.002,0.001,0,1,42.04,43.43,-0.998,0.001,0,0,0.0,70174.99999999997,0.0,-145813.48768000002]
["2025-07-29T13:45:15.000000000",637.35,664.0,0.0,0.01,0.003,0.001,0,0,26.04,27.43,-0.996,0.001,0,0,0.0,70059.69999999998,0.0,-144852.44655000002]
["2025-07-29T13:45:27.000000000",637.35,656.0,0.0,0.02,0.005,0.002,0,0,17.88,19.34,-0.995,0.002,0,2,0.0,70382.09999999998,0.0,-137155.80795000002]
["2025-07-29T13:45:52.000000000",637.35,604.0,32.66,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,70103.09999999998,-3.18675,-136517.18325]
["2025-07-29T13:45:52.000000000",637.35,645.0,0.0,0.02,0.009,0.008,573,133,7.47,7.84,-0.991,0.008,7,93,464.00000000000006,70103.09999999998,2885.920800000001,-136517.18325]
["2025-07-29T13:46:03.000000000",637.37,637.0,0.73,0.79,0.599,0.288,101,1589,0.35,0.38,-0.401,0.288,320,2971,12124.8,70310.59999999998,-40200.20064000001,-139461.65496000007]
["2025-07-29T13:46:27.000000000",637.3,593.0,43.66,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70535.39999999997,0.0,-143335.14299999998]
["2025-07-29T13:46:27.000000000",637.3,626.0,11.1,11.49,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,70535.39999999997,-63.730000000000004,-143335.14299999998]
["2025-07-29T13:46:39.000000000",637.24,622.0,15.0,15.51,0.995,0.003,0,7,0.0,0.02,-0.005,0.003,40,3,12.0,69908.99999999997,-76.4688,-145637.37856]
["2025-07-29T13:46:51.000000000",637.24,614.0,22.99,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,69908.99999999997,-6.3724,-145637.37856]
["2025-07-29T13:47:03.000000000",637.21,662.0,0.0,0.02,0.004,0.001,0,3,23.88,25.47,-0.996,0.001,0,0,0.0,70752.19999999998,0.0,-146117.35068000006]
["2025-07-29T13:47:16.000000000",637.21,603.0,33.5,34.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,70428.59999999996,-4.460470000000001,-149029.40038000004]
["2025-07-29T13:47:27.000000000",637.22,595.0,41.5,42.82,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,70494.59999999998,0.0,-150924.28256000002]
["2025-07-29T13:47:40.000000000",637.29,651.0,0.0,0.02,0.006,0.003,8,0,13.18,14.5,-0.994,0.003,0,16,2.4,71082.59999999998,15.29496,-143710.16958000005]
["2025-07-29T13:47:40.000000000",637.29,730.0,0.0,0.01,0.001,0.0,0,0,92.18,93.5,-0.999,0.0,0,0,0.0,71082.59999999998,0.0,-143710.16958000005]
["2025-07-29T13:47:52.000000000",637.34,690.0,0.0,0.01,0.001,0.0,0,0,52.18,53.5,-0.999,0.0,0,0,0.0,71082.59999999998,0.0,-143721.44467999996]
["2025-07-29T13:48:05.000000000",637.34,670.0,0.0,0.01,0.002,0.0,1,13,32.18,33.47,-0.998,0.0,1,0,0.0,70887.59999999998,0.0,-142001.90135999996]
["2025-07-29T13:48:17.000000000",637.33,668.0,0.0,0.01,0.002,0.001,0,0,30.18,31.23,-0.998,0.001,0,0,0.0,70751.79999999997,0.0,-141471.96408]
["2025-07-29T13:48:42.000000000",637.33,650.0,0.0,0.02,0.006,0.004,24,4,12.47,12.86,-0.994,0.004,1,31,10.0,70338.69999999997,58.63436,-143164.07523]
["2025-07-29T13:48:54.000000000",637.31,646.0,0.0,0.01,0.005,0.004,64,102,8.52,8.88,-0.995,0.004,7,36,28.400000000000002,70300.89999999998,145.30668,-143246.25677000004]
["2025-07-29T13:48:54.000000000",637.31,657.0,0.0,0.02,0.004,0.002,0,0,19.18,20.23,-0.996,0.002,0,0,0.0,70300.89999999998,0.0,-143246.25677000004]
["2025-07-29T13:49:18.000000000",637.19,635.0,2.25,2.42,0.894,0.102,42,127,0.09,0.11,-0.106,0.102,497,1131,5497.799999999999,70741.29999999997,-29571.9879,-149017.71373000002]
["2025-07-29T13:49:31.000000000",637.13,627.0,9.97,10.34,0.99,0.006,8,3,0.01,0.02,-0.01,0.006,43,7,30.599999999999998,71091.39999999995,-133.7973,-155495.3992799999]
["2025-07-29T13:49:43.000000000",637.11,619.0,17.95,18.33,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,2,3.2,70717.99999999996,-20.387520000000002,-158244.10758]
["2025-07-29T13:49:43.000000000",637.11,670.0,0.0,0.02,0.003,0.001,1,13,32.18,33.47,-0.997,0.001,1,0,0.2,70717.99999999996,0.0,-158244.10758]
["2025-07-29T13:50:07.000000000",637.11,608.0,28.68,29.67,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,70995.59999999995,-7.645320000000001,-155884.25214000003]
["2025-07-29T13:50:19.000000000",637.13,600.0,36.77,37.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,70343.79999999994,-9.556949999999999,-156489.32207999995]
["2025-07-29T13:50:19.000000000",637.13,659.0,0.0,0.02,0.004,0.001,0,0,21.18,22.23,-0.996,0.001,1,0,0.1,70343.79999999994,-0.63713,-156489.32207999995]
["2025-07-29T13:50:43.000000000",637.1,589.0,47.77,48.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,70379.89999999995,0.0,-160055.44749999998]
["2025-07-29T13:50:43.000000000",637.1,740.0,0.0,0.02,0.001,0.0,0,0,102.43,103.23,-0.999,0.0,0,0,0.0,70379.89999999995,0.0,-160055.44749999998]
["2025-07-29T13:50:55.000000000",637.04,695.0,0.0,0.02,0.002,0.0,0,0,57.43,58.39,-0.998,0.0,0,0,0.0,70379.89999999995,0.0,-160040.3739999999]
["2025-07-29T13:51:07.000000000",637.03,630.0,6.89,7.23,0.98,0.014,32,13,0.02,0.03,-0.02,0.014,189,223,309.4,70624.39999999995,-1400.19194,-165071.03578000003]
["2025-07-29T13:51:19.000000000",637.14,664.0,0.0,0.02,0.003,0.001,0,0,26.48,27.39,-0.997,0.001,0,0,0.0,70795.79999999996,0.0,-165980.06712]
["2025-07-29T13:51:31.000000000",637.24,656.0,0.0,0.02,0.005,0.002,0,0,18.33,19.18,-0.995,0.002,0,2,0.0,70548.29999999997,0.0,-151606.40564000004]
["2025-07-29T13:51:43.000000000",637.24,661.0,0.0,0.02,0.004,0.001,0,2,23.32,24.18,-0.996,0.001,0,0,0.0,70408.09999999998,0.0,-150380.35588000008]
["2025-07-29T13:51:55.000000000",637.21,645.0,0.0,0.02,0.009,0.008,573,133,7.59,7.92,-0.991,0.008,7,95,464.00000000000006,70408.09999999998,2885.286880000001,-150373.27627000003]
["2025-07-29T13:52:07.000000000",637.22,637.0,0.62,0.67,0.562,0.296,101,1737,0.42,0.47,-0.438,0.296,320,3050,12461.6,70618.19999999995,-41307.14928,-151959.12784000003]
["2025-07-29T13:52:19.000000000",637.19,633.0,4.08,4.37,0.959,0.036,57,43,0.03,0.05,-0.041,0.036,679,871,2649.6,70773.29999999996,-14267.958480000001,-154069.35604999994]
["2025-07-29T13:52:31.000000000",637.12,632.0,4.99,5.29,0.971,0.024,287,86,0.02,0.04,-0.029,0.024,146,162,1039.2,70377.39999999995,2156.01408,-158424.98496]
["2025-07-29T13:52:44.000000000",637.13,618.0,18.94,19.26,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,5,7.200000000000001,70805.49999999996,-38.22780000000001,-159021.91382999992]
["2025-07-29T13:52:56.000000000",637.12,614.0,22.96,23.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,70805.49999999996,-6.3712,-159019.41792]
["2025-07-29T13:53:08.000000000",637.1,606.0,30.82,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,70664.39999999995,0.0,-159346.35519999996]
["2025-07-29T13:53:08.000000000",637.1,649.0,0.0,0.02,0.007,0.004,23,3,11.71,12.08,-0.993,0.004,400,26,169.20000000000002,70664.39999999995,-960.7468000000001,-159346.35519999996]
["2025-07-29T13:53:32.000000000",637.11,595.0,41.82,42.46,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,71066.59999999995,0.0,-161256.36365999997]
["2025-07-29T13:53:32.000000000",637.11,760.0,0.0,0.02,0.001,0.0,0,1,122.54,123.18,-0.999,0.0,0,0,0.0,71066.59999999995,0.0,-161256.36365999997]
["2025-07-29T13:53:44.000000000",637.14,638.0,0.19,0.21,0.252,0.246,160,3024,0.92,1.13,-0.748,0.246,371,3209,13062.6,71145.79999999994,-33071.38884,-159928.51139999993]
["2025-07-29T13:53:57.000000000",637.22,690.0,0.0,0.01,0.002,0.0,0,0,52.39,53.18,-0.998,0.0,0,0,0.0,71145.79999999994,0.0,-159948.59220000004]
["2025-07-29T13:54:09.000000000",637.26,666.0,0.0,0.01,0.002,0.001,0,0,28.37,29.06,-0.998,0.001,0,0,0.0,70785.29999999997,0.0,-151335.86754000004]
["2025-07-29T13:54:21.000000000",637.31,662.0,0.0,0.01,0.002,0.001,0,3,24.37,25.06,-0.998,0.001,0,0,0.0,70879.19999999998,0.0,-149223.58725999997]
["2025-07-29T13:54:45.000000000",637.32,605.0,31.94,32.61,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,70689.79999999997,-8.922480000000002,-145891.47048000002]
["2025-07-29T13:54:45.000000000",637.32,651.0,0.0,0.02,0.006,0.003,8,0,13.37,14.06,-0.994,0.003,0,16,2.4,70689.79999999997,15.29568,-145891.47048000002]
["2025-07-29T13:54:57.000000000",637.33,643.0,0.0,0.02,0.011,0.012,532,771,5.47,5.81,-0.989,0.012,52,194,700.8,70689.79999999997,3671.0208000000007,-145893.75962000003]
["2025-07-29T13:55:09.000000000",637.33,598.0,38.94,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70906.69999999998,0.0,-145610.14776999998]
["2025-07-29T13:55:21.000000000",637.37,632.0,5.23,5.57,0.976,0.021,287,86,0.02,0.03,-0.024,0.021,146,162,909.3,70977.29999999997,1887.2525699999999,-144228.54519000003]
["2025-07-29T13:55:33.000000000",637.45,624.0,13.21,13.63,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,71196.99999999997,-74.58165,-138464.33920000005]
["2025-07-29T13:55:46.000000000",637.51,620.0,17.36,17.7,0.995,0.002,13,2,0.0,0.02,-0.005,0.002,37,4,10.0,71342.59999999999,-30.600479999999997,-128611.2674]
["2025-07-29T13:55:58.000000000",637.57,611.0,26.22,26.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,71342.59999999999,3.8254200000000003,-128623.37180000007]
["2025-07-29T13:56:10.000000000",637.56,605.0,32.18,32.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,71368.79999999999,0.0,-123469.8696]
["2025-07-29T13:56:22.000000000",637.56,601.0,36.15,36.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,71601.19999999998,0.0,-124621.30296]
["2025-07-29T13:56:34.000000000",637.56,600.0,37.15,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,71169.59999999999,0.0,-124417.28376]
["2025-07-29T13:56:34.000000000",637.56,750.0,0.0,0.01,0.001,0.0,0,0,112.06,112.85,-0.999,0.0,0,0,0.0,71169.59999999999,0.0,-124417.28376]
["2025-07-29T13:56:46.000000000",637.55,720.0,0.0,0.01,0.001,0.0,0,0,82.06,82.85,-0.999,0.0,0,0,0.0,71404.79999999999,0.0,-125060.53289999998]
["2025-07-29T13:56:58.000000000",637.58,680.0,0.0,0.01,0.001,0.0,0,1,42.06,42.85,-0.999,0.0,0,0,0.0,71404.79999999999,0.0,-125066.41763999999]
["2025-07-29T13:57:23.000000000",637.63,613.0,24.17,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,71171.4,-6.3763000000000005,-120424.07705999998]
["2025-07-29T13:57:23.000000000",637.63,661.0,0.0,0.01,0.002,0.001,0,2,23.06,23.85,-0.998,0.001,0,0,0.0,71171.4,0.0,-120424.07705999998]
["2025-07-29T13:57:35.000000000",637.63,653.0,0.0,0.02,0.005,0.003,2,0,15.06,15.85,-0.995,0.003,0,0,0.6,71716.09999999999,3.82578,-118843.39228999996]
["2025-07-29T13:58:00.000000000",637.61,602.0,35.29,35.94,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,71284.8,0.0,-119769.93762]
["2025-07-29T13:58:00.000000000",637.61,642.0,0.0,0.02,0.014,0.018,430,3014,4.26,4.54,-0.986,0.018,32,252,831.5999999999999,71284.8,4567.838040000001,-119769.93762]
["2025-07-29T13:58:12.000000000",637.61,638.0,0.25,0.29,0.358,0.336,160,3065,0.6,0.75,-0.642,0.336,371,3218,17841.6,71705.09999999999,-45203.99856000001,-121799.45025000001]
["2025-07-29T13:58:24.000000000",637.63,630.0,7.46,7.76,0.988,0.009,32,13,0.01,0.02,-0.012,0.009,189,223,198.89999999999998,71723.59999999999,-900.97119,-121641.95035999996]
["2025-07-29T13:58:36.000000000",637.66,675.0,0.0,0.01,0.001,0.0,0,0,37.06,37.71,-0.999,0.0,0,0,0.0,72055.4,0.0,-117389.38004]
["2025-07-29T13:58:49.000000000",637.68,619.0,18.5,18.75,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,71695.49999999999,-20.40576,-118978.97208000005]
["2025-07-29T13:59:01.000000000",637.66,611.0,26.32,26.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,2,0,1.0,71732.99999999999,3.8259599999999994,-118736.11796]
["2025-07-29T13:59:13.000000000",637.63,660.0,0.0,0.01,0.002,0.001,7,3,22.06,22.71,-0.998,0.001,0,2,0.7000000000000001,71782.0,4.4634100000000005,-118229.35460000005]
["2025-07-29T13:59:25.000000000",637.65,600.0,37.29,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,72048.70000000001,0.0,-120223.16865000005]
["2025-07-29T13:59:37.000000000",637.66,592.0,45.29,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71559.5,0.0,-115954.00737999997]
["2025-07-29T13:59:49.000000000",637.67,588.0,49.35,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71229.2,0.0,-116444.91870000002]
["2025-07-29T13:59:49.000000000",637.67,705.0,0.0,0.01,0.001,0.0,0,0,67.03,67.65,-0.999,0.0,0,0,0.0,71229.2,0.0,-116444.91870000002]
["2025-07-29T14:00:02.000000000",637.65,675.0,0.0,0.01,0.001,0.0,0,0,37.03,37.65,-0.999,0.0,0,0,0.0,72017.9,0.0,-120593.00565000005]
["2025-07-29T14:00:15.000000000",637.58,667.0,0.0,0.01,0.002,0.001,0,0,29.19,29.8,-0.998,0.001,0,0,0.0,72017.9,0.0,-120579.76718]
["2025-07-29T14:00:27.000000000",637.57,666.0,0.0,0.01,0.002,0.001,0,0,28.19,28.8,-0.998,0.001,0,0,0.0,72032.5,0.0,-128199.38775000007]
["2025-07-29T14:00:52.000000000",637.65,647.0,0.0,0.02,0.008,0.006,92,40,9.24,9.57,-0.992,0.006,400,57,295.2,71871.0,-1178.3772,-119567.02680000007]
["2025-07-29T14:01:05.000000000",637.68,643.0,0.0,0.01,0.007,0.009,532,771,5.23,5.52,-0.993,0.009,52,201,525.5999999999999,71708.90000000001,2754.7775999999994,-118440.77016000003]
["2025-07-29T14:01:17.000000000",637.73,635.0,2.62,2.92,0.935,0.072,42,137,0.04,0.05,-0.065,0.072,497,1157,3880.8,72474.79999999999,-20892.0348,-114222.54483999999]
["2025-07-29T14:01:17.000000000",637.73,715.0,0.0,0.01,0.001,0.0,0,0,77.05,77.62,-0.999,0.0,0,0,0.0,72474.79999999999,0.0,-114222.54483999999]
["2025-07-29T14:01:42.000000000",637.75,624.0,13.59,13.86,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,71954.8,-74.61675,-113566.69350000001]
["2025-07-29T14:01:55.000000000",637.75,616.0,21.46,22.0,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2,0,0.6,71888.1,1.2755,-112655.34875000005]
["2025-07-29T14:01:55.000000000",637.75,668.0,0.0,0.01,0.002,0.001,0,0,30.05,30.62,-0.998,0.001,0,0,0.0,71888.1,0.0,-112655.34875000005]
["2025-07-29T14:02:19.000000000",637.75,605.0,32.38,32.95,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,72147.5,0.0,-110993.37224999999]
["2025-07-29T14:02:31.000000000",637.75,601.0,36.38,36.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,72147.5,0.0,-110993.37224999999]
["2025-07-29T14:02:43.000000000",637.78,593.0,44.38,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72154.20000000001,0.0,-110129.29928000005]
["2025-07-29T14:02:43.000000000",637.78,639.0,0.05,0.07,0.117,0.186,524,3961,1.23,1.46,-0.883,0.186,255,8583,14489.400000000001,72154.20000000001,31910.684519999995,-110129.29928000005]
["2025-07-29T14:02:55.000000000",637.74,720.0,0.0,0.01,0.001,0.0,0,0,81.9,82.62,-0.999,0.0,0,0,0.0,72551.6,0.0,-107003.84364000002]
["2025-07-29T14:03:07.000000000",637.73,680.0,0.0,0.01,0.001,0.0,0,1,41.9,42.62,-0.999,0.0,0,0,0.0,71985.59999999999,0.0,-112655.00449999998]
["2025-07-29T14:03:19.000000000",637.74,628.0,9.52,9.84,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,31,56.00000000000001,72342.2,-242.3412,-114207.75468000003]
["2025-07-29T14:03:31.000000000",637.8,661.0,0.0,0.01,0.002,0.001,0,2,22.9,23.62,-0.998,0.001,0,0,0.0,72342.2,0.0,-114218.49960000002]
["2025-07-29T14:03:43.000000000",637.77,653.0,0.0,0.02,0.005,0.003,2,0,14.9,15.62,-0.995,0.003,0,0,0.6,72858.9,3.8266199999999997,-110435.61542999996]
["2025-07-29T14:03:55.000000000",637.76,649.0,0.0,0.02,0.007,0.004,23,3,11.12,11.49,-0.993,0.004,400,26,169.20000000000002,72911.79999999999,-961.74208,-110868.19840000002]
["2025-07-29T14:04:07.000000000",637.75,641.0,0.01,0.02,0.024,0.034,236,3722,3.14,3.45,-0.976,0.034,25,865,887.4000000000001,72734.5,4575.218500000001,-114203.80574999998]
["2025-07-29T14:04:19.000000000",637.76,634.0,3.6,3.88,0.964,0.038,252,70,0.02,0.04,-0.036,0.038,897,1317,4366.2,72936.4,-15631.4976,-113155.20575999998]
["2025-07-29T14:04:32.000000000",637.77,630.0,7.58,7.92,0.988,0.009,32,13,0.01,0.02,-0.012,0.009,189,223,198.89999999999998,72349.3,-901.1690099999998,-110220.04916999997]
["2025-07-29T14:04:44.000000000",637.79,630.0,7.58,7.92,0.988,0.009,32,13,0.01,0.02,-0.012,0.009,189,223,198.89999999999998,72300.5,-901.1972699999999,-107442.74119000002]
["2025-07-29T14:04:57.000000000",637.81,615.0,22.39,22.96,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,72384.50000000001,-8.92934,-106308.25736999998]
["2025-07-29T14:05:09.000000000",637.73,611.0,26.33,27.1,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,73033.90000000001,3.82638,-108190.25676999999]
["2025-07-29T14:05:21.000000000",637.63,603.0,34.22,34.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,72709.9,0.0,-126335.54478999997]
["2025-07-29T14:05:21.000000000",637.63,647.0,0.0,0.02,0.013,0.008,92,40,9.26,9.64,-0.987,0.008,400,58,393.6,72709.9,-1571.12032,-126335.54478999997]
["2025-07-29T14:05:45.000000000",637.7,592.0,45.22,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71914.49999999999,0.0,-117662.6647]
["2025-07-29T14:05:45.000000000",637.7,730.0,0.0,0.01,0.001,0.0,0,0,92.09,92.78,-0.999,0.0,0,0,0.0,71914.49999999999,0.0,-117662.6647]
["2025-07-29T14:05:57.000000000",637.73,636.0,1.63,1.9,0.884,0.138,131,402,0.07,0.09,-0.116,0.138,518,2735,8956.2,72279.79999999999,-34058.608380000005,-118158.6144]
["2025-07-29T14:06:09.000000000",637.75,675.0,0.0,0.01,0.001,0.0,0,0,36.92,37.66,-0.999,0.0,0,0,0.0,72028.40000000001,0.0,-113497.81650000003]
["2025-07-29T14:06:22.000000000",637.78,667.0,0.0,0.01,0.002,0.001,0,0,28.92,29.66,-0.998,0.001,0,0,0.0,71816.6,0.0,-110698.19904000005]
["2025-07-29T14:06:34.000000000",637.78,659.0,0.0,0.01,0.002,0.001,0,0,20.92,21.66,-0.998,0.001,1,0,0.1,71816.6,-0.63778,-110698.19904000005]
["2025-07-29T14:06:59.000000000",637.71,603.0,34.34,35.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,72004.8,0.0,-117825.85044000001]
["2025-07-29T14:06:59.000000000",637.71,648.0,0.0,0.02,0.007,0.005,39,18,10.15,10.52,-0.993,0.005,2,35,20.5,72004.8,117.97635000000001,-117825.85044000001]
["2025-07-29T14:07:11.000000000",637.7,640.0,0.01,0.03,0.039,0.065,301,4800,2.22,2.56,-0.961,0.065,161,7858,3003.0,71850.89999999998,5803.0700000000015,-116283.95730000004]
["2025-07-29T14:07:23.000000000",637.71,596.0,41.34,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71908.09999999999,0.0,-116156.96336999997]
["2025-07-29T14:07:35.000000000",637.75,629.0,8.55,8.91,0.992,0.006,112,4,0.0,0.02,-0.008,0.006,99,17,126.6,71908.09999999999,49.744500000000045,-116164.24925]
["2025-07-29T14:07:47.000000000",637.75,621.0,16.54,16.84,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,30,2,3.5999999999999996,71941.0,-15.306,-113962.09850000004]
["2025-07-29T14:07:59.000000000",637.76,617.0,20.39,20.9,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,1,1.9000000000000004,71678.7,-10.84192,-112814.00416000003]
["2025-07-29T14:08:11.000000000",637.71,609.0,28.34,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,72074.40000000001,-5.739390000000001,-113323.61783999999]
["2025-07-29T14:08:23.000000000",637.72,602.0,35.34,36.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,71851.79999999999,0.0,-117883.81744]
["2025-07-29T14:08:35.000000000",637.71,598.0,39.34,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71851.79999999999,0.0,-117881.96891999996]
["2025-07-29T14:08:47.000000000",637.69,598.0,39.34,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72198.59999999999,0.0,-117301.80012000001]
["2025-07-29T14:08:47.000000000",637.69,760.0,0.0,0.01,0.001,0.0,0,1,121.95,122.66,-0.999,0.0,0,0,0.0,72198.59999999999,0.0,-117301.80012000001]
["2025-07-29T14:08:59.000000000",637.67,705.0,0.0,0.01,0.001,0.0,0,0,66.95,67.66,-0.999,0.0,0,0,0.0,71688.3,0.0,-120270.30103000002]
["2025-07-29T14:09:11.000000000",637.64,669.0,0.0,0.01,0.002,0.001,0,2,30.95,31.66,-0.998,0.001,0,0,0.0,71612.49999999999,0.0,-124142.76923999994]
["2025-07-29T14:09:35.000000000",637.5,611.0,26.1,26.77,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,71864.19999999998,3.825,-125425.57500000001]
["2025-07-29T14:09:35.000000000",637.5,658.0,0.0,0.02,0.004,0.002,2,2,20.23,20.9,-0.996,0.002,0,0,0.4,71864.19999999998,2.5500000000000003,-125425.57500000001]
["2025-07-29T14:09:47.000000000",637.52,650.0,0.0,0.02,0.006,0.004,24,4,12.37,12.76,-0.994,0.004,1,31,10.0,71259.99999999997,58.65183999999999,-135105.78847999996]
["2025-07-29T14:10:12.000000000",637.47,600.0,37.04,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,70795.3,0.0,-139338.83006999997]
["2025-07-29T14:10:12.000000000",637.47,639.0,0.03,0.05,0.08,0.136,524,4102,1.47,1.75,-0.92,0.136,255,8592,10594.400000000001,70795.3,23321.202480000007,-139338.83006999997]
["2025-07-29T14:10:24.000000000",637.46,635.0,2.3,2.63,0.927,0.083,42,148,0.05,0.06,-0.073,0.083,497,1188,4473.7,70826.7,-24073.67690000001,-141073.0853]
["2025-07-29T14:10:36.000000000",637.43,627.0,10.24,10.59,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,7,25.5,70826.7,-111.55025,-141066.44615000003]
["2025-07-29T14:10:48.000000000",637.46,669.0,0.0,0.01,0.002,0.001,0,2,31.22,31.91,-0.998,0.001,0,0,0.0,71118.29999999997,0.0,-142675.65973999997]
["2025-07-29T14:11:00.000000000",637.48,616.0,21.26,21.56,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2,0,0.6,70718.69999999998,1.27496,-142241.54987999998]
["2025-07-29T14:11:12.000000000",637.47,608.0,29.04,29.78,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,71037.59999999999,-7.649640000000001,-139024.55735999998]
["2025-07-29T14:11:24.000000000",637.44,658.0,0.0,0.01,0.002,0.001,2,2,20.22,20.91,-0.998,0.001,0,0,0.2,71037.59999999999,1.2748800000000002,-139018.0147199999]
["2025-07-29T14:11:36.000000000",637.45,597.0,40.04,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70472.99999999997,0.0,-144086.6482000001]
["2025-07-29T14:11:48.000000000",637.48,589.0,48.04,48.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,70878.9,0.0,-144361.80835999997]
["2025-07-29T14:11:48.000000000",637.48,740.0,0.0,0.01,0.001,0.0,0,0,102.22,102.91,-0.999,0.0,0,0,0.0,70878.9,0.0,-144361.80835999997]
["2025-07-29T14:12:00.000000000",637.44,695.0,0.0,0.01,0.001,0.0,0,0,57.25,57.9,-0.999,0.0,0,0,0.0,70722.1,0.0,-140366.20031999995]
["2025-07-29T14:12:12.000000000",637.4,668.0,0.0,0.01,0.002,0.001,0,0,30.25,30.9,-0.998,0.001,0,0,0.0,70489.69999999997,0.0,-146827.00219999993]
["2025-07-29T14:12:24.000000000",637.38,664.0,0.0,0.01,0.002,0.001,0,0,26.26,26.9,-0.998,0.001,0,0,0.0,70489.69999999997,0.0,-146822.39513999998]
["2025-07-29T14:12:36.000000000",637.39,664.0,0.0,0.01,0.002,0.001,0,0,26.28,26.9,-0.998,0.001,0,0,0.0,70484.49999999997,0.0,-148817.1798099999]
["2025-07-29T14:13:00.000000000",637.37,648.0,0.0,0.02,0.007,0.005,39,18,10.48,10.86,-0.993,0.005,2,38,20.5,70717.39999999998,117.91345,-149329.41730000003]
["2025-07-29T14:13:12.000000000",637.42,640.0,0.01,0.02,0.028,0.047,301,4903,2.47,2.81,-0.972,0.047,161,7859,2171.3999999999996,70807.49999999999,4194.2236,-144734.49745999998]
["2025-07-29T14:13:24.000000000",637.43,632.0,5.24,5.57,0.979,0.019,287,90,0.01,0.03,-0.021,0.019,146,179,822.7,70807.49999999999,1707.67497,-144736.76809000003]
["2025-07-29T14:13:24.000000000",637.43,705.0,0.0,0.01,0.001,0.0,0,0,67.27,67.9,-0.999,0.0,0,0,0.0,70807.49999999999,0.0,-144736.76809000003]
["2025-07-29T14:13:48.000000000",637.48,621.0,16.25,16.62,0.995,0.002,6,4,0.0,0.02,-0.005,0.002,30,2,7.199999999999999,71343.4,-30.599040000000002,-142330.15959999996]
["2025-07-29T14:14:00.000000000",637.5,613.0,24.18,24.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,71819.49999999999,-6.375,-135856.9875]
["2025-07-29T14:14:00.000000000",637.5,666.0,0.0,0.01,0.002,0.001,0,0,28.21,28.9,-0.998,0.001,0,0,0.0,71819.49999999999,0.0,-135856.9875]
["2025-07-29T14:14:24.000000000",637.51,602.0,35.18,35.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,71164.89999999998,0.0,-137021.93683000002]
["2025-07-29T14:14:36.000000000",637.5,598.0,39.15,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71048.49999999999,0.0,-137384.4375]
["2025-07-29T14:14:48.000000000",637.52,590.0,47.15,47.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,71445.39999999998,0.0,-136007.24175999992]
["2025-07-29T14:14:48.000000000",637.52,637.0,0.66,0.84,0.668,0.318,101,1929,0.24,0.28,-0.332,0.318,320,3290,13387.800000000001,71445.39999999998,-44398.16784,-136007.24175999992]
["2025-07-29T14:15:00.000000000",637.54,705.0,0.0,0.01,0.001,0.0,0,0,67.15,67.85,-0.999,0.0,0,0,0.0,71752.69999999998,0.0,-132666.33614]
["2025-07-29T14:15:13.000000000",637.54,669.0,0.0,0.01,0.002,0.001,0,2,31.15,31.85,-0.998,0.001,0,0,0.0,71483.99999999999,0.0,-135620.05896000002]
["2025-07-29T14:15:25.000000000",637.54,626.0,11.34,11.69,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,71483.99999999999,-63.754,-135620.05896000002]
["2025-07-29T14:15:37.000000000",637.53,658.0,0.0,0.01,0.002,0.001,2,2,20.15,20.85,-0.998,0.001,0,0,0.2,71335.29999999997,1.27506,-134956.81310999996]
["2025-07-29T14:15:49.000000000",637.54,650.0,0.0,0.02,0.006,0.004,24,4,12.29,12.68,-0.994,0.004,1,31,10.0,71912.09999999999,58.653679999999994,-133089.66270000002]
["2025-07-29T14:16:01.000000000",637.53,646.0,0.0,0.01,0.005,0.004,64,102,8.32,8.62,-0.995,0.004,7,44,28.400000000000002,71178.79999999999,145.35684,-134852.89572000003]
["2025-07-29T14:16:14.000000000",637.52,639.0,0.04,0.05,0.089,0.145,524,4125,1.4,1.71,-0.911,0.145,255,8600,11295.499999999998,71335.99999999999,24866.4676,-136538.93343999996]
["2025-07-29T14:16:26.000000000",637.53,631.0,6.33,6.72,0.986,0.012,60,10,0.01,0.02,-0.014,0.012,174,167,280.79999999999995,71335.99999999999,-872.1410400000001,-136541.07515999998]
["2025-07-29T14:16:38.000000000",637.59,627.0,10.4,10.76,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,71602.79999999999,-111.57825000000001,-132863.55456000005]
["2025-07-29T14:16:50.000000000",637.61,628.0,9.47,9.76,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,32,56.00000000000001,71982.4,-242.2918,-128370.02130000004]
["2025-07-29T14:17:02.000000000",637.6,616.0,21.23,21.85,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2,0,0.6,72063.79999999997,1.2752000000000001,-127244.5568]
["2025-07-29T14:17:15.000000000",637.63,608.0,29.23,29.85,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,71692.99999999997,-7.65156,-124900.23966]
["2025-07-29T14:17:27.000000000",637.65,600.0,37.23,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,71692.99999999997,0.0,-124904.15730000005]
["2025-07-29T14:17:27.000000000",637.65,645.0,0.0,0.02,0.01,0.008,573,135,7.25,7.54,-0.99,0.008,7,104,464.00000000000006,71692.99999999997,2887.2792000000004,-124904.15730000005]
["2025-07-29T14:17:51.000000000",637.69,589.0,48.23,48.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,71636.0,0.0,-119841.08169999998]
["2025-07-29T14:17:51.000000000",637.69,715.0,0.0,0.01,0.001,0.0,0,0,77.01,77.77,-0.999,0.0,0,0,0.0,71636.0,0.0,-119841.08169999998]
["2025-07-29T14:18:03.000000000",637.73,634.0,3.62,3.93,0.968,0.036,252,73,0.02,0.03,-0.032,0.036,897,1318,4136.399999999999,72105.4,-14808.090599999998,-113491.70626]
["2025-07-29T14:18:15.000000000",637.72,668.0,0.0,0.01,0.002,0.001,0,0,29.93,30.6,-0.998,0.001,0,0,0.0,71785.79999999999,0.0,-115071.47224]
["2025-07-29T14:18:27.000000000",637.7,664.0,0.0,0.01,0.002,0.001,0,0,25.93,26.6,-0.998,0.001,0,0,0.0,71785.79999999999,0.0,-115067.86340000003]
["2025-07-29T14:18:40.000000000",637.69,656.0,0.0,0.02,0.005,0.002,0,0,17.93,18.6,-0.995,0.002,0,2,0.0,71029.79999999999,0.0,-117012.28885999999]
["2025-07-29T14:18:52.000000000",637.68,605.0,30.44,34.77,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,71861.0,0.0,-118492.42223999999]
["2025-07-29T14:19:04.000000000",637.68,645.0,0.0,0.02,0.01,0.008,573,135,7.2,7.49,-0.99,0.008,7,104,464.00000000000006,71189.49999999999,2887.4150400000003,-118348.94423999998]
["2025-07-29T14:19:16.000000000",637.62,637.0,0.76,0.94,0.713,0.298,101,1950,0.19,0.23,-0.287,0.298,320,3366,12545.8,70838.19999999998,-41612.356439999996,-121299.55355999997]
["2025-07-29T14:19:28.000000000",637.65,636.0,1.6,1.87,0.882,0.142,131,410,0.06,0.08,-0.118,0.142,518,2779,9215.8,70838.19999999998,-35041.418099999995,-121305.26070000003]
["2025-07-29T14:19:40.000000000",637.68,626.0,11.52,11.82,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,70864.19999999998,-63.767999999999994,-120474.33167999999]
["2025-07-29T14:19:52.000000000",637.68,618.0,19.52,19.81,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,6,3.6000000000000005,71344.09999999999,-19.1304,-118211.20535999996]
["2025-07-29T14:20:04.000000000",637.67,614.0,23.35,23.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,71424.59999999999,-6.3767,-118463.78192000002]
["2025-07-29T14:20:16.000000000",637.67,607.0,30.34,30.98,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,71359.5,0.0,-119789.49785]
["2025-07-29T14:20:28.000000000",637.72,599.0,38.34,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71359.5,0.0,-119798.89060000001]
["2025-07-29T14:20:40.000000000",637.68,595.0,42.31,42.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,72045.69999999998,0.0,-119286.33383999998]
["2025-07-29T14:20:52.000000000",637.61,596.0,41.17,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71929.5,0.0,-123416.42921000002]
["2025-07-29T14:20:52.000000000",637.61,730.0,0.0,0.01,0.001,0.0,0,0,92.0,92.83,-0.999,0.0,0,0,0.0,71929.5,0.0,-123416.42921000002]
["2025-07-29T14:21:05.000000000",637.45,690.0,0.0,0.01,0.001,0.0,0,0,52.2,52.99,-0.999,0.0,0,0,0.0,71170.89999999998,0.0,-144237.7238500001]
["2025-07-29T14:21:17.000000000",637.46,666.0,0.0,0.01,0.002,0.001,0,0,28.2,29.0,-0.998,0.001,0,0,0.0,72020.79999999999,0.0,-141411.57656]
["2025-07-29T14:21:41.000000000",637.43,609.0,28.0,28.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,71474.19999999998,-5.736870000000001,-145530.36844000002]
["2025-07-29T14:21:41.000000000",637.43,655.0,0.0,0.02,0.005,0.002,2,1,17.2,18.0,-0.995,0.002,1,7,0.6,71474.19999999998,1.2748599999999999,-145530.36844000002]
["2025-07-29T14:21:53.000000000",637.43,647.0,0.0,0.02,0.008,0.005,92,40,9.4,9.79,-0.992,0.005,400,66,246.0,71512.0,-981.6421999999999,-145680.80192000006]
["2025-07-29T14:22:17.000000000",637.5,598.0,39.0,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71122.39999999998,0.0,-139760.40000000002]
["2025-07-29T14:22:17.000000000",637.5,636.0,1.44,1.73,0.866,0.161,131,412,0.08,0.1,-0.134,0.161,518,2798,10448.9,71122.39999999998,-39720.7125,-139760.40000000002]
["2025-07-29T14:22:30.000000000",637.51,632.0,5.38,5.68,0.983,0.016,287,97,0.01,0.02,-0.017,0.016,146,189,692.8000000000001,71122.39999999998,1438.2225600000006,-139762.59232]
["2025-07-29T14:22:42.000000000",637.42,624.0,13.27,13.67,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,70752.69999999998,-74.57813999999999,-139503.82893999998]
["2025-07-29T14:22:54.000000000",637.44,667.0,0.0,0.01,0.002,0.001,0,0,29.2,30.0,-0.998,0.001,0,0,0.0,71197.29999999999,0.0,-147491.50463999994]
["2025-07-29T14:23:06.000000000",637.33,613.0,23.99,24.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,71047.59999999999,-6.3733,-155486.85077999998]
["2025-07-29T14:23:18.000000000",637.31,605.0,32.0,32.63,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,70904.7,0.0,-155631.73930999998]
["2025-07-29T14:23:30.000000000",637.28,604.0,33.0,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,70904.7,0.0,-155624.41328000004]
["2025-07-29T14:23:43.000000000",637.27,594.0,42.92,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71352.29999999999,0.0,-158905.18630999996]
["2025-07-29T14:23:43.000000000",637.27,750.0,0.0,0.01,0.001,0.0,0,0,112.37,113.08,-0.999,0.0,0,0,0.0,71352.29999999999,0.0,-158905.18630999996]
["2025-07-29T14:23:55.000000000",637.24,720.0,0.0,0.02,0.001,0.0,0,0,82.37,83.08,-0.999,0.0,0,0,0.0,70694.9,0.0,-158599.47740000003]
["2025-07-29T14:24:07.000000000",637.24,685.0,0.0,0.02,0.002,0.0,0,0,47.45,48.13,-0.998,0.0,0,0,0.0,70439.99999999997,0.0,-161287.99296000006]
["2025-07-29T14:24:19.000000000",637.27,665.0,0.0,0.01,0.002,0.001,0,0,27.45,28.13,-0.998,0.001,0,0,0.0,70662.7,0.0,-160028.0560499999]
["2025-07-29T14:24:31.000000000",637.32,661.0,0.0,0.01,0.002,0.001,0,2,23.45,24.13,-0.998,0.001,0,0,0.0,70662.7,0.0,-160040.61180000007]
["2025-07-29T14:24:43.000000000",637.36,662.0,0.0,0.01,0.002,0.001,0,4,24.45,25.13,-0.998,0.001,0,0,0.0,70952.99999999999,0.0,-156864.49376000013]
["2025-07-29T14:25:07.000000000",637.33,645.0,0.0,0.02,0.009,0.008,573,135,7.5,7.88,-0.991,0.008,7,107,464.00000000000006,70793.89999999998,2885.8302400000002,-155896.65397]
["2025-07-29T14:25:19.000000000",637.34,637.0,0.61,0.67,0.617,0.353,101,1966,0.27,0.32,-0.385,0.349,320,3511,14733.3,70668.29999999999,-48455.04818,-155817.52053999997]
["2025-07-29T14:25:31.000000000",637.28,629.0,8.11,8.45,0.991,0.007,112,7,0.0,0.02,-0.009,0.007,99,18,147.70000000000002,70668.29999999999,57.992479999999986,-155802.85168000005]
["2025-07-29T14:25:31.000000000",637.28,695.0,0.0,0.01,0.001,0.0,0,0,57.33,58.07,-0.999,0.0,0,0,0.0,70668.29999999999,0.0,-155802.85168000005]
["2025-07-29T14:25:55.000000000",637.22,618.0,19.03,19.41,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,33,6,7.200000000000001,70939.09999999999,-38.233200000000004,-163522.75918]
["2025-07-29T14:26:07.000000000",637.26,614.0,22.93,23.55,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,10,0,1.0,70842.39999999998,-6.3726,-161400.11472]
["2025-07-29T14:26:07.000000000",637.26,664.0,0.0,0.02,0.003,0.001,0,0,26.33,27.07,-0.996,0.001,0,0,0.0,70842.39999999998,0.0,-161400.11472]
["2025-07-29T14:26:31.000000000",637.28,599.0,37.93,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70929.69999999998,0.0,-162965.87888000003]
["2025-07-29T14:26:43.000000000",637.27,595.0,41.93,42.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,70457.39999999998,0.0,-159660.35125999994]
["2025-07-29T14:26:43.000000000",637.27,760.0,0.0,0.02,0.001,0.0,0,1,122.33,123.07,-0.999,0.0,0,0,0.0,70457.39999999998,0.0,-159660.35125999994]
["2025-07-29T14:26:55.000000000",637.24,635.0,2.21,2.46,0.928,0.089,42,163,0.05,0.06,-0.072,0.089,497,1210,4797.099999999999,70486.89999999998,-25805.0338,-159486.51548000006]
["2025-07-29T14:27:07.000000000",637.25,690.0,0.0,0.02,0.002,0.0,0,0,52.33,53.07,-0.998,0.0,0,0,0.0,70993.89999999998,0.0,-163594.18274999998]
["2025-07-29T14:27:20.000000000",637.25,666.0,0.0,0.02,0.003,0.001,0,0,28.33,29.07,-0.997,0.001,0,0,0.0,71188.79999999999,0.0,-162352.1825]
["2025-07-29T14:27:32.000000000",637.21,666.0,0.0,0.02,0.003,0.001,0,0,28.47,29.11,-0.997,0.001,0,0,0.0,71085.09999999998,0.0,-162462.42439000003]
["2025-07-29T14:27:44.000000000",637.19,655.0,0.0,0.02,0.005,0.002,2,1,17.47,18.11,-0.995,0.002,1,7,0.6,71030.99999999997,1.2743800000000003,-165996.91566]
["2025-07-29T14:27:56.000000000",637.24,647.0,0.0,0.02,0.008,0.005,92,40,9.56,9.95,-0.992,0.005,400,66,246.0,71234.89999999997,-981.3496000000001,-166276.94492000007]
["2025-07-29T14:28:08.000000000",637.3,643.0,0.0,0.02,0.011,0.012,532,779,5.52,5.9,-0.989,0.012,52,215,700.8,70522.2,3670.8480000000004,-155581.49980000002]
["2025-07-29T14:28:20.000000000",637.33,637.0,0.6,0.66,0.608,0.355,101,1984,0.27,0.31,-0.395,0.343,320,3559,14561.5,70522.2,-47101.87365,-155588.82358000003]
["2025-07-29T14:28:32.000000000",637.32,628.0,9.16,9.5,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,32,67.2,71101.89999999998,-290.6179200000001,-153095.0984400001]
["2025-07-29T14:28:44.000000000",637.32,624.0,13.15,13.49,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,71051.09999999998,-74.56644,-155885.28540000008]
["2025-07-29T14:28:56.000000000",637.32,626.0,11.15,11.49,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,71278.29999999997,-63.732000000000006,-156591.4359600001]
["2025-07-29T14:29:08.000000000",637.33,613.0,23.89,24.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,71160.39999999998,-6.3733,-155428.21642]
["2025-07-29T14:29:20.000000000",637.38,605.0,32.06,32.72,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,71160.39999999998,0.0,-155440.41011999993]
["2025-07-29T14:29:32.000000000",637.37,597.0,40.06,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70954.99999999999,0.0,-150438.44110000008]
["2025-07-29T14:29:32.000000000",637.37,643.0,0.0,0.02,0.011,0.012,532,779,5.52,5.78,-0.989,0.012,52,216,700.8,70954.99999999999,3671.2512000000006,-150438.44110000008]
["2025-07-29T14:29:44.000000000",637.34,750.0,0.0,0.01,0.001,0.0,0,0,112.33,113.02,-0.999,0.0,0,0,0.0,71357.49999999997,0.0,-150226.77405999997]
["2025-07-29T14:29:56.000000000",637.36,720.0,0.0,0.01,0.001,0.0,0,0,82.33,83.02,-0.999,0.0,0,0,0.0,71438.4,0.0,-154479.49264000016]
["2025-07-29T14:30:08.000000000",637.37,632.0,5.21,5.51,0.983,0.017,287,104,0.01,0.02,-0.017,0.017,146,189,736.1,71582.79999999999,1527.7758900000001,-155075.94522000005]
["2025-07-29T14:30:20.000000000",637.45,665.0,0.0,0.01,0.002,0.001,0,0,27.33,28.02,-0.998,0.001,0,0,0.0,71582.79999999999,0.0,-155095.4097000001]
["2025-07-29T14:30:32.000000000",637.49,661.0,0.0,0.01,0.002,0.001,0,2,23.19,23.83,-0.998,0.001,0,0,0.0,71876.59999999999,0.0,-146686.44900000005]
["2025-07-29T14:30:44.000000000",637.52,653.0,0.0,0.02,0.005,0.003,2,0,15.19,15.83,-0.995,0.003,0,0,0.6,71856.4,3.82512,-142044.55615999995]
["2025-07-29T14:30:56.000000000",637.51,603.0,34.17,34.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,71743.9,0.0,-141322.57929000002]
["2025-07-29T14:31:08.000000000",637.53,642.0,0.0,0.01,0.008,0.012,430,3025,4.37,4.66,-0.992,0.012,32,262,554.4000000000001,71955.49999999999,3044.84328,-141747.78267000002]
["2025-07-29T14:31:20.000000000",637.51,634.0,3.37,3.67,0.967,0.039,252,79,0.02,0.03,-0.033,0.039,897,1318,4481.099999999999,71955.49999999999,-16036.564049999999,-141743.33589000005]
["2025-07-29T14:31:32.000000000",637.55,634.0,3.4,3.74,0.967,0.039,252,79,0.02,0.03,-0.033,0.039,897,1318,4481.099999999999,71375.09999999999,-16037.570249999997,-141993.22335]
["2025-07-29T14:31:44.000000000",637.6,623.0,14.42,14.72,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,39,13,8.0,72026.49999999997,-48.457600000000006,-137587.06639999995]
["2025-07-29T14:31:56.000000000",637.59,615.0,22.17,22.85,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,72095.69999999998,-8.926260000000001,-135301.06113000002]
["2025-07-29T14:32:08.000000000",637.63,611.0,26.17,27.02,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,72095.69999999998,3.82578,-135309.54940999998]
["2025-07-29T14:32:20.000000000",637.64,605.0,32.33,33.02,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,72338.89999999998,0.0,-130654.34891999997]
["2025-07-29T14:32:32.000000000",637.64,596.0,41.33,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,72193.19999999997,0.0,-130745.53144]
["2025-07-29T14:32:44.000000000",637.61,592.0,45.33,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71840.79999999999,0.0,-131869.22497999994]
["2025-07-29T14:32:56.000000000",637.68,594.0,43.33,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72497.49999999997,0.0,-133549.96007999996]
["2025-07-29T14:32:56.000000000",637.68,715.0,0.0,0.01,0.001,0.0,0,0,76.98,77.67,-0.999,0.0,0,0,0.0,72497.49999999997,0.0,-133549.96007999996]
["2025-07-29T14:33:09.000000000",637.68,675.0,0.0,0.01,0.001,0.0,0,0,36.98,37.67,-0.999,0.0,0,0,0.0,72385.89999999998,0.0,-129243.06936000001]
["2025-07-29T14:33:21.000000000",637.66,663.0,0.0,0.01,0.002,0.001,2,1,24.98,25.67,-0.998,0.001,0,0,0.2,72299.69999999998,1.27532,-129788.67874]
["2025-07-29T14:33:44.000000000",637.7,607.0,30.32,31.02,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,72624.39999999998,0.0,-129961.98460000001]
["2025-07-29T14:33:44.000000000",637.7,652.0,0.0,0.01,0.003,0.002,50,0,13.98,14.67,-0.997,0.002,0,0,10.0,72624.39999999998,63.77,-129961.98460000001]
["2025-07-29T14:33:56.000000000",637.7,648.0,0.0,0.02,0.007,0.005,39,22,10.16,10.55,-0.993,0.005,2,40,20.5,73219.79999999999,117.9745,-127082.13140000004]
["2025-07-29T14:34:20.000000000",637.69,596.0,41.32,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73140.19999999998,0.0,-129521.21589999997]
["2025-07-29T14:34:20.000000000",637.69,633.0,4.5,4.8,0.981,0.02,57,66,0.01,0.02,-0.019,0.02,679,894,1472.0,73140.19999999998,-7932.8636000000015,-129521.21589999997]
["2025-07-29T14:34:32.000000000",637.68,629.0,8.49,8.79,0.992,0.006,112,7,0.0,0.02,-0.008,0.006,99,18,126.6,73123.09999999999,49.739040000000045,-130166.43000000001]
["2025-07-29T14:34:45.000000000",637.67,621.0,16.49,16.79,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,30,4,3.5999999999999996,72552.29999999999,-15.304079999999999,-130628.61251000002]
["2025-07-29T14:34:57.000000000",637.65,665.0,0.0,0.01,0.002,0.001,0,0,27.05,27.67,-0.998,0.001,0,0,0.0,72727.09999999998,0.0,-134516.73105]
["2025-07-29T14:35:09.000000000",637.63,610.0,27.32,27.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,72727.09999999998,-11.477340000000002,-134512.51190999997]
["2025-07-29T14:35:22.000000000",637.59,602.0,35.32,35.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,71805.69999999997,0.0,-134152.12395000007]
["2025-07-29T14:35:34.000000000",637.59,602.0,35.32,35.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,72137.69999999998,0.0,-140265.33687000003]
["2025-07-29T14:35:46.000000000",637.58,591.0,46.32,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72017.39999999998,0.0,-140689.67796000003]
["2025-07-29T14:35:46.000000000",637.58,725.0,0.0,0.01,0.001,0.0,0,0,87.05,87.67,-0.999,0.0,0,0,0.0,72017.39999999998,0.0,-140689.67796000003]
["2025-07-29T14:35:58.000000000",637.59,705.0,0.0,0.01,0.001,0.0,0,0,67.05,67.67,-0.999,0.0,0,0,0.0,72096.79999999997,0.0,-139556.97438]
["2025-07-29T14:36:10.000000000",637.57,675.0,0.0,0.01,0.001,0.0,0,0,37.05,37.67,-0.999,0.0,0,0,0.0,72096.79999999997,0.0,-139552.59673999992]
["2025-07-29T14:36:23.000000000",637.57,666.0,0.0,0.01,0.002,0.001,0,0,28.05,28.67,-0.998,0.001,0,0,0.0,72025.59999999998,0.0,-140978.2032599999]
["2025-07-29T14:36:35.000000000",637.63,658.0,0.0,0.01,0.002,0.001,2,2,20.08,20.67,-0.998,0.001,0,0,0.2,71760.09999999998,1.27526,-140318.77068999998]
["2025-07-29T14:36:47.000000000",637.63,660.0,0.0,0.01,0.002,0.001,7,3,22.08,22.67,-0.998,0.001,0,2,0.7000000000000001,72163.7,4.4634100000000005,-134687.22253]
["2025-07-29T14:37:12.000000000",637.64,642.0,0.0,0.01,0.008,0.012,430,3025,4.25,4.58,-0.992,0.012,32,262,554.4000000000001,72396.69999999998,3045.3686399999997,-134759.47524]
["2025-07-29T14:37:24.000000000",637.64,634.0,3.44,3.78,0.967,0.037,252,82,0.02,0.03,-0.032,0.037,897,1318,4251.3,72396.69999999998,-15217.2786,-134759.47524]
["2025-07-29T14:37:36.000000000",637.64,626.0,11.42,11.77,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,72375.39999999998,-63.763999999999996,-133975.81568000003]
["2025-07-29T14:37:36.000000000",637.64,685.0,0.0,0.01,0.001,0.0,0,0,47.08,47.67,-0.999,0.0,0,0,0.0,72375.39999999998,0.0,-133975.81568000003]
["2025-07-29T14:38:00.000000000",637.69,615.0,22.25,22.93,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,72448.69999999998,-8.927660000000001,-128249.02434999998]
["2025-07-29T14:38:12.000000000",637.73,611.0,26.25,26.92,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,73150.7,3.82638,-123985.55340999996]
["2025-07-29T14:38:12.000000000",637.73,662.0,0.0,0.01,0.002,0.001,0,4,24.08,24.67,-0.998,0.001,0,0,0.0,73150.7,0.0,-123985.55340999996]
["2025-07-29T14:38:36.000000000",637.75,596.0,41.25,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73161.99999999999,0.0,-124280.8935]
["2025-07-29T14:38:49.000000000",637.77,592.0,45.4,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73450.40000000001,0.0,-122357.45004000001]
["2025-07-29T14:38:49.000000000",637.77,730.0,0.0,0.01,0.001,0.0,0,0,91.96,92.67,-0.999,0.0,0,0,0.0,73450.40000000001,0.0,-122357.45004000001]
["2025-07-29T14:39:01.000000000",637.79,633.0,4.56,4.89,0.982,0.02,57,76,0.01,0.02,-0.018,0.02,679,894,1472.0,73971.7,-7934.1076,-120983.02288999998]
["2025-07-29T14:39:13.000000000",637.79,675.0,0.0,0.01,0.001,0.0,0,0,36.96,37.67,-0.999,0.0,0,0,0.0,73411.6,0.0,-119079.21973999996]
["2025-07-29T14:39:26.000000000",637.78,663.0,0.0,0.01,0.002,0.001,2,1,24.96,25.67,-0.998,0.001,0,0,0.2,73411.6,1.27556,-119077.35267999997]
["2025-07-29T14:39:38.000000000",637.81,664.0,0.0,0.01,0.002,0.001,0,0,25.96,26.67,-0.998,0.001,0,0,0.0,73677.1,0.0,-119755.84341]
["2025-07-29T14:39:50.000000000",637.79,652.0,0.0,0.01,0.003,0.002,50,0,13.96,14.67,-0.997,0.002,0,0,10.0,73461.09999999999,63.778999999999996,-118120.62137]
["2025-07-29T14:40:02.000000000",637.79,644.0,0.0,0.02,0.011,0.01,476,253,6.13,6.42,-0.989,0.01,10,86,485.99999999999994,73818.40000000001,2972.1013999999996,-118667.20739999997]
["2025-07-29T14:40:15.000000000",637.85,640.0,0.01,0.02,0.033,0.062,301,5951,2.04,2.42,-0.967,0.062,161,7870,2864.3999999999996,73718.00000000001,5536.5380000000005,-110183.48470000004]
["2025-07-29T14:40:27.000000000",637.84,635.0,2.69,3.0,0.961,0.052,42,176,0.02,0.03,-0.039,0.052,497,1229,2802.7999999999997,73718.00000000001,-15091.294399999997,-110181.75727999996]
["2025-07-29T14:40:40.000000000",637.85,629.0,8.66,8.99,0.992,0.006,112,7,0.0,0.02,-0.008,0.006,99,18,126.6,73523.1,49.75230000000005,-111079.66395000003]
["2025-07-29T14:40:52.000000000",637.91,621.0,16.66,16.98,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,30,4,3.5999999999999996,73780.10000000003,-15.30984,-109903.60017]
["2025-07-29T14:41:04.000000000",637.9,624.0,13.66,13.98,0.994,0.003,3,14,0.0,0.01,-0.006,0.003,42,21,13.5,73947.30000000002,-74.6343,-104022.99090000006]
["2025-07-29T14:41:16.000000000",637.91,610.0,27.54,28.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,73910.70000000001,-11.482380000000001,-103316.54151000002]
["2025-07-29T14:41:28.000000000",637.82,602.0,35.42,36.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,73910.70000000001,0.0,-103301.96501999996]
["2025-07-29T14:41:40.000000000",637.82,594.0,43.42,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73633.6,0.0,-115228.5612]
["2025-07-29T14:41:40.000000000",637.82,641.0,0.0,0.01,0.011,0.02,236,3735,3.1,3.41,-0.989,0.02,25,900,522.0,73633.6,2691.6004000000003,-115228.5612]
["2025-07-29T14:41:52.000000000",637.78,725.0,0.0,0.01,0.001,0.0,0,0,86.86,87.58,-0.999,0.0,0,0,0.0,73397.20000000001,0.0,-117383.409]
["2025-07-29T14:42:04.000000000",637.79,705.0,0.0,0.01,0.001,0.0,0,0,66.86,67.58,-0.999,0.0,0,0,0.0,73190.40000000001,0.0,-117738.58515999997]
["2025-07-29T14:42:17.000000000",637.75,630.0,7.6,7.91,0.991,0.007,32,13,0.0,0.02,-0.009,0.007,189,223,154.7,73271.6,-700.8872499999999,-119294.96400000002]
["2025-07-29T14:42:29.000000000",637.72,662.0,0.0,0.01,0.002,0.001,0,4,23.86,24.58,-0.998,0.001,0,0,0.0,73271.6,0.0,-119289.35232000002]
["2025-07-29T14:42:41.000000000",637.69,658.0,0.0,0.01,0.002,0.001,2,2,20.01,20.58,-0.998,0.001,0,0,0.2,73860.79999999999,1.2753800000000002,-128419.28757999996]
["2025-07-29T14:42:54.000000000",637.67,650.0,0.0,0.02,0.006,0.004,24,4,12.2,12.53,-0.994,0.004,1,31,10.0,72557.79999999997,58.665639999999996,-129052.92993999999]
["2025-07-29T14:43:06.000000000",637.67,601.0,36.42,36.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,72649.29999999997,0.0,-130993.35975000003]
["2025-07-29T14:43:18.000000000",637.65,639.0,0.03,0.04,0.08,0.152,524,5217,1.22,1.56,-0.92,0.152,255,8628,11840.8,72515.49999999997,26072.2332,-134130.31514999998]
["2025-07-29T14:43:30.000000000",637.69,631.0,6.47,6.83,0.99,0.009,60,10,0.0,0.02,-0.01,0.009,174,171,210.6,73033.29999999999,-654.2699399999999,-131082.91871000006]
["2025-07-29T14:43:43.000000000",637.64,632.0,5.47,5.77,0.984,0.015,287,104,0.01,0.02,-0.016,0.015,146,190,649.4999999999999,72865.59999999998,1348.6085999999998,-130952.1268]
["2025-07-29T14:43:55.000000000",637.68,620.0,17.46,17.76,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,37,4,5.0,72304.09999999996,-15.304319999999999,-133537.20647999994]
["2025-07-29T14:44:07.000000000",637.67,612.0,25.28,25.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,72641.19999999997,-8.28971,-130885.59352000004]
["2025-07-29T14:44:19.000000000",637.74,608.0,29.28,29.99,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,73312.99999999997,-7.652880000000001,-124600.36572]
["2025-07-29T14:44:31.000000000",637.77,603.0,34.44,34.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,73312.99999999997,0.0,-124606.22705999993]
["2025-07-29T14:44:43.000000000",637.74,597.0,40.44,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73281.0,0.0,-119969.09784000003]
["2025-07-29T14:44:55.000000000",637.73,589.0,48.44,48.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,72841.39999999998,0.0,-123838.23777999998]
["2025-07-29T14:45:07.000000000",637.71,592.0,45.44,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72324.09999999998,0.0,-126204.72212999997]
["2025-07-29T14:45:07.000000000",637.71,700.0,0.0,0.01,0.001,0.0,0,0,62.01,62.56,-0.999,0.0,0,0,0.0,72324.09999999998,0.0,-126204.72212999997]
["2025-07-29T14:45:19.000000000",637.76,668.0,0.0,0.01,0.002,0.001,0,0,30.01,30.56,-0.998,0.001,0,0,0.0,72933.40000000001,0.0,-118432.03199999999]
["2025-07-29T14:45:31.000000000",637.72,660.0,0.0,0.01,0.002,0.001,7,3,22.01,22.56,-0.998,0.001,0,2,0.7000000000000001,72933.40000000001,4.464040000000001,-118424.604]
["2025-07-29T14:45:55.000000000",637.74,605.0,32.44,32.99,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,72949.90000000001,0.0,-120847.26582]
["2025-07-29T14:45:55.000000000",637.74,649.0,0.0,0.02,0.007,0.004,23,3,11.13,11.44,-0.993,0.004,400,28,169.20000000000002,72949.90000000001,-961.7119200000001,-120847.26582]
["2025-07-29T14:46:07.000000000",637.74,645.0,0.0,0.01,0.006,0.006,573,135,7.17,7.46,-0.994,0.006,7,126,348.0,72681.19999999998,2165.76504,-122716.48176000002]
["2025-07-29T14:46:31.000000000",637.73,594.0,43.44,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71832.09999999998,0.0,-121926.96097]
["2025-07-29T14:46:31.000000000",637.73,630.0,7.55,7.9,0.991,0.007,32,13,0.0,0.02,-0.009,0.007,189,223,154.7,71832.09999999998,-700.86527,-121926.96097]
["2025-07-29T14:46:44.000000000",637.71,626.0,11.54,11.84,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,72282.59999999998,-63.77100000000001,-124018.01453999996]
["2025-07-29T14:46:56.000000000",637.68,618.0,19.44,19.97,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,6,3.6000000000000005,72475.89999999998,-19.1304,-130527.35688]
["2025-07-29T14:47:08.000000000",637.64,611.0,26.3,26.99,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,72134.49999999997,3.82584,-132641.23515999998]
["2025-07-29T14:47:20.000000000",637.65,607.0,30.3,30.99,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,72550.29999999997,0.0,-131839.87634999998]
["2025-07-29T14:47:33.000000000",637.6,599.0,38.28,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72550.29999999997,0.0,-131829.53840000005]
["2025-07-29T14:47:45.000000000",637.57,600.0,37.28,37.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,72122.39999999998,0.0,-137956.12145999994]
["2025-07-29T14:47:57.000000000",637.58,588.0,49.28,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71853.39999999998,0.0,-140086.52728]
["2025-07-29T14:47:57.000000000",637.58,710.0,0.0,0.01,0.001,0.0,0,0,72.16,72.72,-0.999,0.0,0,0,0.0,71853.39999999998,0.0,-140086.52728]
["2025-07-29T14:48:09.000000000",637.56,690.0,0.0,0.01,0.001,0.0,0,0,52.16,52.72,-0.999,0.0,0,0,0.0,72022.59999999999,0.0,-139946.97024]
["2025-07-29T14:48:21.000000000",637.51,669.0,0.0,0.01,0.002,0.001,0,2,31.16,31.72,-0.998,0.001,0,0,0.0,71224.09999999999,0.0,-143618.89031000002]
["2025-07-29T14:48:33.000000000",637.56,663.0,0.0,0.01,0.002,0.001,2,1,25.16,25.72,-0.998,0.001,0,0,0.2,71224.09999999999,1.27512,-143630.15436]
["2025-07-29T14:48:45.000000000",637.56,655.0,0.0,0.01,0.003,0.001,2,1,17.16,17.72,-0.997,0.001,1,7,0.3,71983.29999999999,0.63756,-140943.47651999994]
["2025-07-29T14:48:57.000000000",637.54,658.0,0.0,0.01,0.002,0.001,2,2,20.16,20.72,-0.998,0.001,0,0,0.2,71732.29999999999,1.27508,-140335.94234]
["2025-07-29T14:49:22.000000000",637.54,639.0,0.02,0.04,0.069,0.133,524,5226,1.36,1.66,-0.931,0.133,255,8651,10360.7,71351.79999999999,22809.268580000004,-142924.99228]
["2025-07-29T14:49:34.000000000",637.56,631.0,6.37,6.69,0.99,0.009,60,10,0.0,0.02,-0.01,0.009,174,172,210.6,71351.79999999999,-654.1365599999998,-142929.47591999994]
["2025-07-29T14:49:46.000000000",637.55,623.0,14.36,14.68,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,39,13,8.0,71300.69999999998,-48.453799999999994,-140354.71984999996]
["2025-07-29T14:49:46.000000000",637.55,675.0,0.0,0.01,0.001,0.0,0,0,37.16,37.72,-0.999,0.0,0,0,0.0,71300.69999999998,0.0,-140354.71984999996]
["2025-07-29T14:50:11.000000000",637.55,612.0,25.28,25.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,71273.09999999998,-8.28815,-138833.52555]
["2025-07-29T14:50:23.000000000",637.6,608.0,29.28,29.84,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,71956.59999999999,-7.6512,-139225.06079999998]
["2025-07-29T14:50:23.000000000",637.6,660.0,0.0,0.01,0.002,0.001,7,3,22.16,22.72,-0.998,0.001,0,2,0.7000000000000001,71956.59999999999,4.4632000000000005,-139225.06079999998]
["2025-07-29T14:50:47.000000000",637.6,593.0,44.28,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72479.79999999997,0.0,-134719.77920000002]
["2025-07-29T14:50:59.000000000",637.57,589.0,48.28,48.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,71681.09999999998,0.0,-140216.30711]
["2025-07-29T14:50:59.000000000",637.57,715.0,0.0,0.01,0.001,0.0,0,0,77.16,77.72,-0.999,0.0,0,0,0.0,71681.09999999998,0.0,-140216.30711]
["2025-07-29T14:51:11.000000000",637.53,685.0,0.0,0.01,0.001,0.0,0,0,47.16,47.72,-0.999,0.0,0,0,0.0,71772.19999999998,0.0,-144973.04694000003]
["2025-07-29T14:51:23.000000000",637.51,668.0,0.0,0.01,0.002,0.001,0,0,30.17,30.87,-0.998,0.001,0,0,0.0,71897.69999999998,0.0,-146721.01397]
["2025-07-29T14:51:35.000000000",637.51,660.0,0.0,0.01,0.002,0.001,7,3,22.16,22.87,-0.998,0.001,0,2,0.7000000000000001,71897.69999999998,4.46257,-146721.01397]
["2025-07-29T14:51:47.000000000",637.6,662.0,0.0,0.01,0.002,0.001,0,4,24.16,24.87,-0.998,0.001,0,0,0.0,71149.99999999999,0.0,-145423.80800000005]
["2025-07-29T14:51:59.000000000",637.59,649.0,0.0,0.02,0.007,0.004,23,3,11.29,11.64,-0.993,0.004,400,28,169.20000000000002,71791.49999999999,-961.4857200000001,-142322.20221000008]
["2025-07-29T14:52:11.000000000",637.55,641.0,0.0,0.01,0.01,0.018,236,3737,3.33,3.64,-0.99,0.018,25,900,469.79999999999995,71413.89999999998,2421.4148999999993,-142357.90195]
["2025-07-29T14:52:23.000000000",637.56,637.0,0.62,0.8,0.719,0.357,101,2098,0.15,0.17,-0.281,0.357,320,3723,15029.699999999999,71357.69999999998,-49846.35347999999,-142954.34075999993]
["2025-07-29T14:52:35.000000000",637.57,633.0,4.43,4.74,0.981,0.021,57,76,0.01,0.02,-0.019,0.021,679,902,1545.6,71357.69999999998,-8327.93934,-142956.58297]
["2025-07-29T14:52:47.000000000",637.53,626.0,11.37,11.67,0.993,0.004,5,1,0.0,0.02,-0.007,0.004,30,22,13.999999999999998,71287.59999999998,-63.75299999999999,-141934.57896000004]
["2025-07-29T14:52:59.000000000",637.48,618.0,19.13,19.75,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,6,3.6000000000000005,71582.09999999998,-19.124400000000005,-147570.88267999998]
["2025-07-29T14:53:11.000000000",637.47,622.0,15.3,15.58,0.997,0.002,0,7,0.0,0.01,-0.003,0.002,40,3,8.0,71376.29999999997,-50.997600000000006,-149718.11661]
["2025-07-29T14:53:23.000000000",637.51,607.0,30.13,30.84,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,71627.89999999997,0.0,-149355.20529000004]
["2025-07-29T14:53:36.000000000",637.52,599.0,38.13,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71627.89999999997,0.0,-149357.54807999998]
["2025-07-29T14:53:48.000000000",637.49,595.0,42.13,42.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,72032.59999999998,0.0,-148498.19558]
["2025-07-29T14:53:48.000000000",637.49,639.0,0.02,0.03,0.06,0.124,524,5243,1.4,1.75,-0.94,0.124,255,8653,9659.6,72032.59999999998,21264.116439999998,-148498.19558]
["2025-07-29T14:54:00.000000000",637.51,710.0,0.0,0.01,0.001,0.0,0,0,72.16,72.87,-0.999,0.0,0,0,0.0,71922.49999999997,0.0,-148806.94669]
["2025-07-29T14:54:12.000000000",637.5,690.0,0.0,0.01,0.001,0.0,0,0,52.16,52.87,-0.999,0.0,0,0,0.0,71913.39999999998,0.0,-149637.82500000004]
["2025-07-29T14:54:24.000000000",637.5,628.0,9.3,9.63,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,36,56.00000000000001,71327.69999999997,-242.25,-147923.58750000005]
["2025-07-29T14:54:36.000000000",637.49,659.0,0.0,0.01,0.002,0.001,0,0,21.16,21.87,-0.998,0.001,1,0,0.1,71327.69999999997,-0.63749,-147921.26713000005]
["2025-07-29T14:54:48.000000000",637.48,655.0,0.0,0.01,0.003,0.001,2,1,17.16,17.87,-0.997,0.001,1,8,0.3,71733.59999999998,0.63748,-149884.29760000005]
["2025-07-29T14:55:01.000000000",637.51,647.0,0.0,0.02,0.008,0.005,92,40,9.35,9.72,-0.992,0.005,400,69,246.0,71722.59999999998,-981.7654,-149896.45128000004]
["2025-07-29T14:55:14.000000000",637.51,641.0,0.0,0.01,0.01,0.017,236,3737,3.36,3.71,-0.99,0.017,25,900,443.70000000000005,71548.69999999998,2286.7483700000003,-148396.39025000005]
["2025-07-29T14:55:26.000000000",637.49,636.0,1.37,1.65,0.899,0.152,131,459,0.05,0.06,-0.101,0.152,518,2861,9864.8,72044.69999999998,-37499.711760000006,-149982.90979000003]
["2025-07-29T14:55:38.000000000",637.47,628.0,9.3,9.63,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,36,56.00000000000001,72044.69999999998,-242.23860000000002,-149978.20437000002]
["2025-07-29T14:55:50.000000000",637.45,630.0,7.27,7.58,0.991,0.008,32,13,0.0,0.02,-0.009,0.008,189,223,176.8,71832.59999999999,-800.6372,-151065.4508000001]
["2025-07-29T14:56:02.000000000",637.46,617.0,20.1,20.74,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,1,1.9000000000000004,71561.69999999998,-10.836820000000003,-152736.05346000002]
["2025-07-29T14:56:14.000000000",637.44,609.0,28.1,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,71930.79999999997,-5.736960000000002,-153266.07359999997]
["2025-07-29T14:56:26.000000000",637.44,605.0,32.1,32.74,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,71287.99999999999,0.0,-153589.89312]
["2025-07-29T14:56:39.000000000",637.35,601.0,36.1,36.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,71287.99999999999,0.0,-153568.20779999997]
["2025-07-29T14:56:51.000000000",637.28,594.0,42.94,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71381.8,0.0,-161523.71424000006]
["2025-07-29T14:56:51.000000000",637.28,750.0,0.0,0.01,0.001,0.0,0,0,112.41,113.06,-0.999,0.0,0,0,0.0,71381.8,0.0,-161523.71424000006]
["2025-07-29T14:57:15.000000000",637.33,590.0,46.94,47.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,71051.1,0.0,-162713.53565000006]
["2025-07-29T14:57:15.000000000",637.33,685.0,0.0,0.01,0.001,0.0,0,0,47.41,48.06,-0.999,0.0,0,0,0.0,71051.1,0.0,-162713.53565000006]
["2025-07-29T14:57:27.000000000",637.36,665.0,0.0,0.01,0.002,0.001,0,0,27.41,28.06,-0.998,0.001,0,0,0.0,71000.09999999999,0.0,-157007.89975999997]
["2025-07-29T14:57:40.000000000",637.34,661.0,0.0,0.01,0.002,0.001,0,2,23.41,24.06,-0.998,0.001,0,0,0.0,71000.09999999999,0.0,-157002.97294000004]
["2025-07-29T14:58:04.000000000",637.3,603.0,33.93,34.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,70042.6,0.0,-161917.53639999998]
["2025-07-29T14:58:04.000000000",637.3,646.0,0.0,0.01,0.005,0.004,64,102,8.52,8.91,-0.995,0.004,7,54,28.400000000000002,70042.6,145.3044,-161917.53639999998]
["2025-07-29T14:58:16.000000000",637.33,642.0,0.0,0.01,0.008,0.011,430,3031,4.53,4.86,-0.992,0.011,32,262,508.2,70062.8,2790.2307399999995,-160811.1056]
["2025-07-29T14:58:41.000000000",637.35,592.0,44.99,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70905.7,0.0,-158667.64514999997]
["2025-07-29T14:58:41.000000000",637.35,627.0,10.2,10.49,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,70905.7,-111.53625,-158667.64514999997]
["2025-07-29T14:58:53.000000000",637.38,623.0,14.24,14.56,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,39,13,8.0,70905.7,-48.44088,-158675.11362000002]
["2025-07-29T14:59:05.000000000",637.39,615.0,21.99,22.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,70923.29999999997,-8.923460000000002,-154693.91560999994]
["2025-07-29T14:59:18.000000000",637.38,609.0,27.99,28.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,71068.99999999997,-5.736420000000001,-154648.78415999992]
["2025-07-29T14:59:30.000000000",637.41,604.0,32.99,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,71235.89999999998,0.0,-154688.57103]
["2025-07-29T14:59:42.000000000",637.39,596.0,40.99,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71126.9,0.0,-155500.85134999995]
["2025-07-29T14:59:55.000000000",637.36,598.0,38.99,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71126.9,0.0,-155493.53239999997]
["2025-07-29T14:59:55.000000000",637.36,740.0,0.0,0.01,0.001,0.0,0,0,102.34,103.01,-0.999,0.0,0,0,0.0,71126.9,0.0,-155493.53239999997]
["2025-07-29T15:00:07.000000000",637.37,695.0,0.0,0.01,0.001,0.0,0,0,57.34,58.01,-0.999,0.0,0,0,0.0,71199.5,0.0,-158350.11491000006]
["2025-07-29T15:00:20.000000000",637.34,675.0,0.0,0.01,0.001,0.0,0,0,37.34,38.01,-0.999,0.0,0,0,0.0,71393.19999999998,0.0,-157851.27248]
["2025-07-29T15:00:32.000000000",637.36,667.0,0.0,0.01,0.002,0.001,0,0,29.34,30.01,-0.998,0.001,0,0,0.0,70829.9,0.0,-159637.64711999998]
["2025-07-29T15:00:44.000000000",637.36,660.0,0.0,0.01,0.002,0.001,7,3,22.34,23.01,-0.998,0.001,0,2,0.7000000000000001,70914.89999999998,4.46152,-157489.74391999998]
["2025-07-29T15:00:57.000000000",637.33,652.0,0.0,0.01,0.003,0.002,50,0,14.34,15.01,-0.997,0.002,0,0,10.0,70914.89999999998,63.733000000000004,-157482.33101000002]
["2025-07-29T15:01:09.000000000",637.33,656.0,0.0,0.01,0.003,0.001,0,0,18.34,19.01,-0.997,0.001,0,2,0.0,70633.99999999999,0.0,-160510.28584000003]
["2025-07-29T15:01:33.000000000",637.4,636.0,1.27,1.54,0.888,0.171,131,509,0.05,0.07,-0.112,0.171,518,2868,11097.900000000001,70259.2,-42181.2198,-157298.84679999997]
["2025-07-29T15:01:45.000000000",637.39,628.0,9.24,9.51,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,36,56.00000000000001,70023.99999999999,-242.2082,-155078.26177999994]
["2025-07-29T15:01:57.000000000",637.42,624.0,13.24,13.5,0.997,0.002,3,14,0.0,0.01,-0.003,0.002,42,21,9.000000000000002,70023.99999999999,-49.718759999999996,-155085.56084000002]
["2025-07-29T15:01:57.000000000",637.42,669.0,0.0,0.01,0.002,0.001,0,2,31.34,32.01,-0.998,0.001,0,0,0.0,70023.99999999999,0.0,-155085.56084000002]
["2025-07-29T15:02:22.000000000",637.46,609.0,28.13,28.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,70903.39999999998,-5.737140000000002,-151392.92524000004]
["2025-07-29T15:02:34.000000000",637.46,605.0,32.13,32.66,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,70454.59999999999,0.0,-150740.1662]
["2025-07-29T15:02:34.000000000",637.46,658.0,0.0,0.01,0.002,0.001,2,2,20.34,20.87,-0.998,0.001,0,0,0.2,70454.59999999999,1.2749200000000003,-150740.1662]
["2025-07-29T15:02:58.000000000",637.43,590.0,47.13,47.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,70359.19999999998,0.0,-148610.4302]
["2025-07-29T15:02:58.000000000",637.43,750.0,0.0,0.01,0.001,0.0,0,0,112.34,112.87,-0.999,0.0,0,0,0.0,70359.19999999998,0.0,-148610.4302]
["2025-07-29T15:03:10.000000000",637.47,700.0,0.0,0.01,0.001,0.0,0,0,62.34,62.87,-0.999,0.0,0,0,0.0,70693.09999999998,0.0,-150193.66923000003]
["2025-07-29T15:03:23.000000000",637.45,675.0,0.0,0.01,0.001,0.0,0,0,37.34,37.87,-0.999,0.0,0,0,0.0,71432.79999999999,0.0,-149009.0371000001]
["2025-07-29T15:03:35.000000000",637.41,665.0,0.0,0.01,0.002,0.001,0,0,27.34,27.87,-0.998,0.001,0,0,0.0,70827.69999999998,0.0,-150477.84057]
["2025-07-29T15:03:47.000000000",637.39,657.0,0.0,0.01,0.002,0.001,0,0,19.34,19.87,-0.998,0.001,0,0,0.0,69661.59999999999,0.0,-151794.42849999992]
["2025-07-29T15:03:59.000000000",637.42,660.0,0.0,0.01,0.002,0.001,7,3,22.34,22.87,-0.998,0.001,0,2,0.7000000000000001,69921.9,4.46194,-150142.36874000003]
["2025-07-29T15:04:11.000000000",637.44,646.0,0.0,0.01,0.005,0.004,64,102,8.4,8.78,-0.995,0.004,7,54,28.400000000000002,70552.69999999998,145.33632000000003,-153929.64863999997]
["2025-07-29T15:04:24.000000000",637.42,642.0,0.0,0.01,0.008,0.012,430,3031,4.43,4.76,-0.992,0.012,32,262,554.4000000000001,70044.9,3044.3179199999995,-150447.05550000005]
["2025-07-29T15:04:36.000000000",637.43,634.0,3.24,3.54,0.977,0.032,252,84,0.01,0.02,-0.023,0.032,897,1336,3676.8,70443.99999999999,-13156.555199999999,-152849.33970000004]
["2025-07-29T15:04:48.000000000",637.46,631.0,6.29,6.6,0.99,0.01,60,10,0.0,0.02,-0.01,0.01,174,182,234.0,71198.49999999999,-726.7044000000002,-149706.84354000006]
["2025-07-29T15:05:01.000000000",637.43,623.0,14.29,14.58,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,39,13,8.0,70729.9,-48.44468,-153203.11335000006]
["2025-07-29T15:05:13.000000000",637.46,615.0,22.13,22.66,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,16,1,1.8000000000000003,70729.9,-8.924440000000002,-153210.32370000007]
["2025-07-29T15:05:25.000000000",637.47,620.0,17.13,17.66,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,37,4,5.0,71236.29999999999,-15.299280000000001,-153085.23315000001]
["2025-07-29T15:05:37.000000000",637.45,604.0,33.09,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,69833.7,0.0,-153424.6532500001]
["2025-07-29T15:05:49.000000000",637.49,596.0,41.09,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70031.99999999999,0.0,-153275.54564000005]
["2025-07-29T15:06:01.000000000",637.51,592.0,45.09,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71266.59999999998,0.0,-148157.32400000005]
["2025-07-29T15:06:01.000000000",637.51,637.0,0.53,0.71,0.717,0.398,101,2136,0.15,0.17,-0.29,0.389,320,3799,16467.8,71266.59999999998,-53730.61782000001,-148157.32400000005]
["2025-07-29T15:06:14.000000000",637.48,695.0,0.0,0.01,0.001,0.0,0,0,57.25,57.91,-0.999,0.0,0,0,0.0,71266.59999999998,0.0,-148150.352]
["2025-07-29T15:06:26.000000000",637.51,675.0,0.0,0.01,0.001,0.0,0,0,37.25,37.91,-0.999,0.0,0,0,0.0,69885.09999999999,0.0,-151017.83137000003]
["2025-07-29T15:06:38.000000000",637.49,626.0,11.32,11.59,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,70035.79999999999,-47.81175,-151773.61920000007]
["2025-07-29T15:06:50.000000000",637.52,656.0,0.0,0.01,0.003,0.001,0,0,18.25,18.91,-0.997,0.001,0,2,0.0,70219.19999999998,0.0,-152141.59791999994]
["2025-07-29T15:07:02.000000000",637.52,652.0,0.0,0.01,0.003,0.002,50,0,14.25,14.91,-0.997,0.002,0,0,10.0,71409.79999999997,63.752,-148196.62416]
["2025-07-29T15:07:14.000000000",637.52,644.0,0.0,0.02,0.01,0.01,476,253,6.35,6.69,-0.99,0.01,10,92,485.99999999999994,71409.79999999997,2970.8432000000003,-148196.62416]
["2025-07-29T15:07:27.000000000",637.51,639.0,0.01,0.02,0.044,0.106,524,5282,1.5,1.68,-0.947,0.117,255,8671,8537.9,71412.59999999999,16389.74459,-152711.69544]
["2025-07-29T15:07:39.000000000",637.58,633.0,4.4,4.74,0.981,0.021,57,88,0.01,0.02,-0.019,0.021,679,902,1545.6,71222.59999999999,-8328.06996,-150027.67463999995]
["2025-07-29T15:07:52.000000000",637.58,625.0,12.42,12.73,0.997,0.002,11,5,0.0,0.01,-0.003,0.002,45,32,11.2,71927.29999999999,-43.35544000000001,-144195.73037999994]
["2025-07-29T15:08:04.000000000",637.59,628.0,9.42,9.73,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,36,56.00000000000001,71983.5,-242.28420000000003,-143603.75811000005]
["2025-07-29T15:08:16.000000000",637.54,614.0,23.25,23.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,71983.5,-6.3754,-143592.49665999998]
["2025-07-29T15:08:28.000000000",637.52,610.0,27.25,27.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,71843.09999999999,-11.47536,-146599.63655999996]
["2025-07-29T15:08:41.000000000",637.56,602.0,35.25,35.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,72492.4,0.0,-146232.03671999995]
["2025-07-29T15:08:53.000000000",637.58,599.0,38.25,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72175.69999999998,0.0,-141159.57441999993]
["2025-07-29T15:09:06.000000000",637.55,591.0,46.25,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72298.0,0.0,-143465.32629999996]
["2025-07-29T15:09:06.000000000",637.55,725.0,0.0,0.01,0.001,0.0,0,0,87.11,87.75,-0.999,0.0,0,0,0.0,72298.0,0.0,-143465.32629999996]
["2025-07-29T15:09:30.000000000",637.53,588.0,49.25,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72617.4,0.0,-144423.49608]
["2025-07-29T15:09:30.000000000",637.53,670.0,0.0,0.01,0.002,0.0,1,13,32.1,32.75,-0.998,0.0,1,0,0.0,72617.4,0.0,-144423.49608]
["2025-07-29T15:09:43.000000000",637.46,662.0,0.0,0.01,0.002,0.001,0,4,24.28,24.89,-0.998,0.001,0,0,0.0,71662.69999999997,0.0,-147292.14506000004]
["2025-07-29T15:09:55.000000000",637.48,658.0,0.0,0.01,0.002,0.001,2,2,20.28,20.89,-0.998,0.001,0,0,0.2,70538.69999999998,1.27496,-152209.18716]
["2025-07-29T15:10:19.000000000",637.54,601.0,36.11,36.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,71612.39999999998,0.0,-146487.56579999998]
["2025-07-29T15:10:19.000000000",637.54,643.0,0.0,0.02,0.012,0.013,532,785,5.38,5.68,-0.988,0.013,52,249,759.1999999999999,71612.39999999998,3978.249599999999,-146487.56579999998]
["2025-07-29T15:10:32.000000000",637.52,639.0,0.01,0.02,0.053,0.118,524,5291,1.38,1.67,-0.947,0.118,255,8672,9192.199999999999,71612.39999999998,20236.159839999997,-146482.97039999996]
["2025-07-29T15:10:57.000000000",637.44,590.0,47.11,47.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,70561.49999999999,0.0,-154586.21184000003]
["2025-07-29T15:10:57.000000000",637.44,628.0,9.33,9.63,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,36,56.00000000000001,70561.49999999999,-242.2272,-154586.21184000003]
["2025-07-29T15:11:09.000000000",637.45,620.0,17.11,17.77,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,37,4,5.0,70876.99999999997,-15.298800000000002,-152327.60180000006]
["2025-07-29T15:11:21.000000000",637.36,612.0,24.96,25.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,70332.9,-8.285680000000001,-159623.62519999998]
["2025-07-29T15:11:34.000000000",637.37,607.0,29.96,30.77,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,70332.9,0.0,-159626.12965000002]
["2025-07-29T15:11:46.000000000",637.41,601.0,35.96,36.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,70591.29999999999,0.0,-161804.61626999997]
["2025-07-29T15:11:58.000000000",637.4,593.0,40.35,44.77,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,0,0,0.0,70763.69999999998,0.0,-158941.42659999995]
["2025-07-29T15:12:10.000000000",637.4,596.0,41.01,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70578.5,0.0,-159852.9086]
["2025-07-29T15:12:10.000000000",637.4,720.0,0.0,0.01,0.001,0.0,0,0,82.23,82.99,-0.999,0.0,0,0,0.0,70578.5,0.0,-159852.9086]
["2025-07-29T15:12:22.000000000",637.41,700.0,0.0,0.01,0.001,0.0,0,0,62.23,62.99,-0.999,0.0,0,0,0.0,70778.0,0.0,-159826.73303999996]
["2025-07-29T15:12:34.000000000",637.47,668.0,0.0,0.01,0.002,0.001,0,0,30.23,30.99,-0.998,0.001,0,0,0.0,70778.0,0.0,-159841.77768]
["2025-07-29T15:12:46.000000000",637.47,665.0,0.0,0.01,0.002,0.001,0,0,27.23,27.99,-0.998,0.001,0,0,0.0,70603.09999999998,0.0,-153113.28183]
["2025-07-29T15:12:59.000000000",637.48,657.0,0.0,0.01,0.002,0.001,0,0,19.23,19.99,-0.997,0.001,0,0,0.0,70864.59999999999,0.0,-154771.21928000005]
["2025-07-29T15:13:11.000000000",637.5,649.0,0.0,0.01,0.004,0.003,23,3,11.35,11.72,-0.996,0.003,400,30,126.89999999999999,71565.29999999997,-721.0125,-157713.03749999998]
["2025-07-29T15:13:23.000000000",637.5,654.0,0.0,0.01,0.003,0.001,1,0,16.18,16.84,-0.997,0.001,0,0,0.1,71011.49999999999,0.6375000000000001,-152954.7375]
["2025-07-29T15:13:48.000000000",637.51,633.0,4.34,4.67,0.981,0.021,57,88,0.01,0.02,-0.019,0.021,679,902,1545.6,70766.4,-8327.155620000001,-147719.99214000002]
["2025-07-29T15:14:00.000000000",637.56,625.0,12.41,12.66,0.997,0.002,11,5,0.0,0.01,-0.003,0.002,45,32,11.2,71022.59999999999,-43.35408,-150937.22951999996]
["2025-07-29T15:14:13.000000000",637.6,621.0,16.16,16.82,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,30,4,3.5999999999999996,70799.09999999999,-15.3024,-143728.42960000003]
["2025-07-29T15:14:13.000000000",637.6,667.0,0.0,0.01,0.002,0.001,0,0,29.18,29.84,-0.998,0.001,0,0,0.0,70799.09999999999,0.0,-143728.42960000003]
["2025-07-29T15:14:37.000000000",637.6,606.0,31.16,31.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70911.6,0.0,-142335.27360000001]
["2025-07-29T15:14:49.000000000",637.61,602.0,35.16,35.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,70911.6,0.0,-142337.50595999998]
["2025-07-29T15:14:49.000000000",637.61,656.0,0.0,0.01,0.003,0.001,0,0,18.18,18.84,-0.997,0.001,0,2,0.0,70911.6,0.0,-142337.50595999998]
["2025-07-29T15:15:14.000000000",637.61,591.0,46.16,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,70972.79999999999,0.0,-141034.23111999998]
["2025-07-29T15:15:14.000000000",637.61,725.0,0.0,0.01,0.001,0.0,0,0,87.18,87.84,-0.999,0.0,0,0,0.0,70972.79999999999,0.0,-141034.23111999998]
["2025-07-29T15:15:26.000000000",637.58,685.0,0.0,0.01,0.001,0.0,0,0,47.18,47.84,-0.999,0.0,0,0,0.0,71635.49999999999,0.0,-146868.46573999996]
["2025-07-29T15:15:38.000000000",637.58,669.0,0.0,0.01,0.002,0.001,0,2,31.18,31.84,-0.998,0.001,0,0,0.0,71021.8,0.0,-143310.13175999996]
["2025-07-29T15:15:50.000000000",637.61,662.0,0.0,0.01,0.002,0.001,0,4,24.18,24.84,-0.998,0.001,0,0,0.0,71021.8,0.0,-143316.87491999997]
["2025-07-29T15:16:03.000000000",637.58,654.0,0.0,0.01,0.003,0.001,1,0,16.18,16.84,-0.997,0.001,0,0,0.1,71504.9,0.6375800000000001,-142243.46042]
["2025-07-29T15:16:15.000000000",637.57,658.0,0.0,0.01,0.002,0.001,2,2,20.18,20.84,-0.998,0.001,0,0,0.2,71364.4,1.2751400000000002,-143691.70117999997]
["2025-07-29T15:16:27.000000000",637.57,643.0,0.0,0.02,0.012,0.013,532,788,5.34,5.6,-0.988,0.013,52,249,759.1999999999999,70344.09999999999,3978.4367999999995,-144757.08064999996]
["2025-07-29T15:16:40.000000000",637.63,639.0,0.01,0.02,0.046,0.116,524,5301,1.28,1.56,-0.954,0.116,255,8675,9036.4,71195.09999999998,19896.60652,-143835.93776999996]
["2025-07-29T15:16:52.000000000",637.63,631.0,6.41,6.74,0.99,0.009,60,10,0.0,0.02,-0.01,0.009,174,182,210.6,71195.09999999998,-654.2083799999999,-143835.93776999996]
["2025-07-29T15:17:04.000000000",637.6,629.0,8.45,8.74,0.992,0.006,112,10,0.0,0.02,-0.008,0.006,99,18,126.6,71026.69999999997,49.73280000000005,-143270.63279999996]
["2025-07-29T15:17:16.000000000",637.65,620.0,17.16,17.82,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,37,4,5.0,71283.99999999999,-15.3036,-143663.82030000008]
["2025-07-29T15:17:28.000000000",637.64,612.0,25.16,25.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,71143.89999999998,-8.28932,-143886.6542]
["2025-07-29T15:17:40.000000000",637.56,618.0,19.21,19.82,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,6,3.6000000000000005,70143.9,-19.1268,-145808.05932]
["2025-07-29T15:17:52.000000000",637.46,601.0,36.05,36.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,70143.9,0.0,-145785.18962000005]
["2025-07-29T15:18:05.000000000",637.44,593.0,44.05,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70238.59999999999,0.0,-155554.4832]
["2025-07-29T15:18:17.000000000",637.39,589.0,48.05,48.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,69907.4,0.0,-154309.56943999993]
["2025-07-29T15:18:17.000000000",637.39,635.0,2.18,2.54,0.971,0.052,42,192,0.01,0.03,-0.029,0.052,497,1286,2802.7999999999997,69907.4,-15080.647399999998,-154309.56943999993]
["2025-07-29T15:18:29.000000000",637.41,680.0,0.0,0.01,0.001,0.0,0,1,42.27,42.95,-0.999,0.0,0,0,0.0,69397.9,0.0,-158223.64688999997]
["2025-07-29T15:18:41.000000000",637.41,668.0,0.0,0.01,0.002,0.001,0,0,30.27,30.95,-0.998,0.001,0,0,0.0,69276.4,0.0,-156439.5363]
["2025-07-29T15:18:54.000000000",637.37,624.0,13.15,13.48,0.997,0.002,3,14,0.0,0.01,-0.003,0.002,42,21,9.000000000000002,69276.4,-49.71486,-156429.71910000002]
["2025-07-29T15:19:06.000000000",637.38,657.0,0.0,0.01,0.002,0.001,0,0,19.27,20.05,-0.998,0.001,0,0,0.0,68384.39999999998,0.0,-163633.29263999994]
["2025-07-29T15:19:18.000000000",637.45,649.0,0.0,0.01,0.004,0.003,23,3,11.39,11.78,-0.996,0.003,400,43,126.89999999999999,69436.4,-720.95595,-158843.61570000005]
["2025-07-29T15:19:30.000000000",637.48,641.0,0.0,0.01,0.01,0.017,236,3739,3.45,3.75,-0.99,0.017,25,911,443.70000000000005,69702.29999999999,2286.6407600000002,-153833.4862]
["2025-07-29T15:19:43.000000000",637.47,637.0,0.49,0.66,0.715,0.416,101,2167,0.13,0.16,-0.285,0.416,320,3896,17513.6,69443.79999999999,-58076.06688000001,-150070.63752]
["2025-07-29T15:19:55.000000000",637.47,630.0,7.26,7.55,0.991,0.008,32,13,0.0,0.02,-0.009,0.008,189,223,176.8,69219.29999999999,-800.66232,-151435.46079000004]
["2025-07-29T15:20:07.000000000",637.46,622.0,14.95,15.66,0.997,0.002,0,7,0.0,0.01,-0.003,0.002,40,3,8.0,69360.59999999999,-50.99680000000001,-151678.50732000003]
["2025-07-29T15:20:19.000000000",637.47,626.0,11.26,11.55,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,69845.0,-47.81025,-152589.91896]
["2025-07-29T15:20:31.000000000",637.47,611.0,26.1,26.66,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,68566.69999999998,3.8248200000000003,-155071.58967000002]
["2025-07-29T15:20:43.000000000",637.48,607.0,30.1,30.66,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4,1,0.0,69653.69999999998,0.0,-148866.24204]
["2025-07-29T15:20:56.000000000",637.52,599.0,38.1,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70374.2,0.0,-148751.26656]
["2025-07-29T15:21:08.000000000",637.53,597.0,40.1,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70374.2,0.0,-148753.59984]
["2025-07-29T15:21:20.000000000",637.5,588.0,49.1,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69041.69999999998,0.0,-151786.8375]
["2025-07-29T15:21:20.000000000",637.5,710.0,0.0,0.01,0.001,0.0,0,0,72.27,72.9,-0.999,0.0,0,0,0.0,69041.69999999998,0.0,-151786.8375]
["2025-07-29T15:21:44.000000000",637.41,628.0,9.19,9.58,0.992,0.005,18,0,0.0,0.02,-0.008,0.005,94,36,56.00000000000001,68082.4,-242.21579999999997,-158995.55040000004]
["2025-07-29T15:21:44.000000000",637.41,667.0,0.0,0.01,0.002,0.001,0,0,29.27,29.9,-0.998,0.001,0,0,0.0,68082.4,0.0,-158995.55040000004]
["2025-07-29T15:21:56.000000000",637.44,659.0,0.0,0.01,0.002,0.001,0,0,21.27,21.9,-0.998,0.001,1,0,0.1,69477.2,-0.6374400000000001,-150370.82111999998]
["2025-07-29T15:22:08.000000000",637.43,655.0,0.0,0.01,0.003,0.001,2,1,17.27,17.9,-0.997,0.001,1,8,0.3,69926.3,0.6374299999999999,-153265.58149000007]
["2025-07-29T15:22:33.000000000",637.44,599.0,38.02,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68457.5,0.0,-157727.51616]
["2025-07-29T15:22:33.000000000",637.44,640.0,0.0,0.01,0.012,0.028,301,6019,2.5,2.75,-0.988,0.028,161,7891,1293.6,68457.5,2498.764800000001,-157727.51616]
["2025-07-29T15:22:45.000000000",637.4,636.0,1.3,1.55,0.922,0.147,131,525,0.03,0.04,-0.078,0.147,518,2900,9540.3,69840.7,-36261.0486,-155616.74819999994]
["2025-07-29T15:23:09.000000000",637.31,588.0,49.02,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68133.4,0.0,-163542.66833999995]
["2025-07-29T15:23:09.000000000",637.31,625.0,12.11,12.46,0.996,0.002,11,5,0.0,0.01,-0.004,0.002,45,32,11.2,68133.4,-43.33708,-163542.66833999995]
["2025-07-29T15:23:22.000000000",637.32,617.0,20.02,20.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,1,1.9000000000000004,68132.9,-10.834440000000003,-163041.11436000007]
["2025-07-29T15:23:34.000000000",637.3,609.0,28.02,28.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,69140.09999999999,-5.7357000000000005,-160341.49349999995]
["2025-07-29T15:23:46.000000000",637.32,605.0,32.02,32.67,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,16,0,0.0,67752.7,0.0,-168903.18372000006]
["2025-07-29T15:23:59.000000000",637.31,598.0,39.02,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66656.49999999999,0.0,-164998.92169]
["2025-07-29T15:24:11.000000000",637.35,590.0,47.02,47.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,66656.49999999999,0.0,-165009.27764999995]
["2025-07-29T15:24:23.000000000",637.34,594.0,43.02,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66987.69999999998,0.0,-162364.27702000004]
["2025-07-29T15:24:23.000000000",637.34,705.0,0.0,0.01,0.001,0.0,0,0,67.27,67.98,-0.999,0.0,0,0,0.0,66987.69999999998,0.0,-162364.27702000004]
["2025-07-29T15:24:35.000000000",637.32,685.0,0.0,0.01,0.001,0.0,0,0,47.27,47.98,-0.999,0.0,0,0,0.0,67393.0,0.0,-166464.16008000006]
["2025-07-29T15:24:47.000000000",637.34,665.0,0.0,0.01,0.002,0.001,0,0,27.27,27.98,-0.998,0.001,0,0,0.0,67208.49999999999,0.0,-164809.11326000007]
["2025-07-29T15:24:59.000000000",637.35,663.0,0.0,0.01,0.002,0.001,2,1,25.27,25.98,-0.998,0.001,0,0,0.2,67373.5,1.2747000000000002,-164503.2217499999]
["2025-07-29T15:25:11.000000000",637.32,654.0,0.0,0.01,0.003,0.001,1,0,16.27,16.98,-0.997,0.001,0,0,0.1,67373.5,0.6373200000000001,-164495.47860000006]
["2025-07-29T15:25:24.000000000",637.3,646.0,0.0,0.01,0.005,0.004,64,102,8.5,8.88,-0.995,0.004,7,77,28.400000000000002,68058.09999999999,145.3044,-169318.50129999997]
["2025-07-29T15:25:48.000000000",637.29,596.0,41.02,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67653.2,0.0,-169496.19755999997]
["2025-07-29T15:26:00.000000000",637.27,630.0,7.12,7.45,0.99,0.008,32,13,0.0,0.02,-0.01,0.008,189,223,176.8,67785.40000000001,-800.41112,-170901.79405999996]
["2025-07-29T15:26:12.000000000",637.27,622.0,15.02,15.67,0.997,0.002,0,7,0.0,0.01,-0.003,0.002,40,3,8.0,67785.40000000001,-50.9816,-170901.79405999996]
["2025-07-29T15:26:24.000000000",637.26,618.0,19.02,19.67,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,33,6,3.6000000000000005,67380.1,-19.117800000000003,-169519.44438000003]
["2025-07-29T15:26:24.000000000",637.26,665.0,0.0,0.01,0.002,0.001,0,0,27.43,27.98,-0.998,0.001,0,0,0.0,67380.1,0.0,-169519.44438000003]
["2025-07-29T15:26:48.000000000",637.27,603.0,34.02,34.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,66772.7,0.0,-167424.21166999996]
["2025-07-29T15:27:01.000000000",637.24,599.0,38.02,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66664.39999999998,0.0,-166644.6324]
["2025-07-29T15:27:01.000000000",637.24,654.0,0.0,0.01,0.003,0.001,1,0,16.41,16.98,-0.982,0.006,0,0,0.1,66664.39999999998,0.63724,-166644.6324]
["2025-07-29T15:27:25.000000000",637.15,588.0,48.78,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66746.49999999999,0.0,-170909.7531500001]
["2025-07-29T15:27:25.000000000",637.15,710.0,0.0,0.01,0.001,0.0,0,0,72.43,73.22,-0.999,0.0,0,0,0.0,66746.49999999999,0.0,-170909.7531500001]
["2025-07-29T15:27:38.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1,13,32.41,33.22,-0.998,0.0,1,0,0.0,67588.2,0.0,-177139.16870000004]
["2025-07-29T15:27:50.000000000",637.16,667.0,0.0,0.01,0.002,0.001,0,0,29.56,30.22,-0.998,0.001,0,0,0.0,67925.0,0.0,-178258.2532]
["2025-07-29T15:28:02.000000000",637.17,659.0,0.0,0.01,0.002,0.001,0,0,21.56,22.11,-0.998,0.001,1,0,0.1,67410.49999999999,-0.63717,-174705.00512999998]
["2025-07-29T15:28:15.000000000",637.16,651.0,0.0,0.01,0.003,0.002,8,0,13.56,14.11,-0.997,0.002,0,25,1.6,67410.49999999999,10.194560000000001,-174702.26324000003]
["2025-07-29T15:28:27.000000000",637.14,656.0,0.0,0.01,0.003,0.001,0,0,18.56,19.11,-0.997,0.001,0,2,0.0,66944.09999999999,0.0,-174814.01321999996]
["2025-07-29T15:28:39.000000000",637.14,640.0,0.0,0.02,0.02,0.035,301,6049,2.74,2.94,-0.98,0.035,161,7908,1617.0000000000002,67178.59999999999,3121.986,-176500.52279999998]
["2025-07-29T15:28:51.000000000",637.14,636.0,1.12,1.3,0.888,0.205,131,577,0.04,0.06,-0.111,0.203,518,2912,13200.900000000001,66161.3,-49887.42486000001,-172781.53661999997]
["2025-07-29T15:29:03.000000000",637.16,628.0,9.02,9.26,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,36,67.2,67268.4,-290.54496000000006,-176865.42144000003]
["2025-07-29T15:29:16.000000000",637.15,627.0,10.06,10.26,0.996,0.003,8,3,0.0,0.01,-0.004,0.003,43,8,15.299999999999999,67268.4,-66.90075,-176862.64560000008]
["2025-07-29T15:29:28.000000000",637.14,617.0,18.15,22.18,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,18,1,1.9000000000000004,67370.09999999999,-10.831380000000001,-177797.10269999993]
["2025-07-29T15:29:40.000000000",637.13,609.0,27.86,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,67294.59999999999,-5.734170000000001,-178317.39588]
["2025-07-29T15:29:40.000000000",637.13,662.0,0.0,0.01,0.002,0.001,0,4,24.55,25.14,-0.998,0.001,0,0,0.0,67294.59999999999,0.0,-178317.39588]
["2025-07-29T15:30:05.000000000",637.16,598.0,38.86,39.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66815.2,0.0,-176787.68792000005]
["2025-07-29T15:30:17.000000000",637.14,590.0,46.86,47.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,67351.6,0.0,-179317.95587999996]
["2025-07-29T15:30:17.000000000",637.14,750.0,0.0,0.01,0.001,0.0,0,0,112.55,113.14,-0.999,0.0,0,0,0.0,67351.6,0.0,-179317.95587999996]
["2025-07-29T15:30:29.000000000",637.16,633.0,4.07,4.26,0.991,0.013,57,88,0.0,0.01,-0.009,0.013,679,903,956.8,67351.6,-5152.07576,-179323.58472000004]
["2025-07-29T15:30:41.000000000",637.22,669.0,0.0,0.01,0.002,0.001,0,2,31.55,32.14,-0.998,0.001,0,0,0.0,66939.0,0.0,-174693.863]
["2025-07-29T15:30:53.000000000",637.27,665.0,0.0,0.01,0.002,0.001,0,0,27.55,28.03,-0.998,0.001,0,0,0.0,67014.79999999999,0.0,-173294.10563999997]
["2025-07-29T15:31:06.000000000",637.26,622.0,14.97,15.45,0.997,0.002,0,7,0.0,0.01,-0.003,0.002,40,3,8.0,67345.3,-50.9808,-171733.28562000004]
["2025-07-29T15:31:18.000000000",637.26,654.0,0.0,0.01,0.003,0.001,1,0,16.55,17.03,-0.997,0.001,0,0,0.1,66862.09999999999,0.63726,-170048.37018000006]
["2025-07-29T15:31:30.000000000",637.24,646.0,0.0,0.01,0.005,0.004,64,102,8.57,8.95,-0.995,0.004,7,85,28.400000000000002,66862.09999999999,145.29072,-170043.03332000008]
["2025-07-29T15:31:43.000000000",637.22,638.0,0.04,0.06,0.147,0.314,160,4443,0.74,0.91,-0.853,0.314,371,3665,16673.4,67617.6,-42218.37387999999,-173395.20864]
["2025-07-29T15:31:55.000000000",637.2,635.0,2.13,2.34,0.968,0.06,42,194,0.01,0.02,-0.032,0.06,497,1300,3234.0000000000005,67572.69999999998,-17395.56,-174446.88120000003]
["2025-07-29T15:32:07.000000000",637.23,627.0,10.05,10.33,0.996,0.003,8,3,0.0,0.01,-0.004,0.003,43,8,15.299999999999999,65874.9,-66.90915000000001,-167384.39025]
["2025-07-29T15:32:20.000000000",637.2,623.0,13.97,14.45,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,39,13,8.0,65757.6,-48.427200000000006,-168954.8544]
["2025-07-29T15:32:32.000000000",637.2,624.0,12.92,13.45,0.997,0.002,3,14,0.0,0.01,-0.003,0.002,42,21,9.000000000000002,65757.6,-49.7016,-168954.8544]
["2025-07-29T15:32:44.000000000",637.18,608.0,28.92,29.45,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,66493.99999999999,-7.646159999999999,-172345.72076000003]
["2025-07-29T15:32:56.000000000",637.16,604.0,32.92,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,67681.9,0.0,-177541.44819999998]
["2025-07-29T15:33:08.000000000",637.17,596.0,40.92,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67374.6,0.0,-176338.07183999996]
["2025-07-29T15:33:20.000000000",637.19,595.0,41.92,42.45,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7,0,0.0,67327.09999999999,0.0,-175017.61449]
["2025-07-29T15:33:20.000000000",637.19,740.0,0.0,0.01,0.001,0.0,0,0,102.5,103.08,-0.999,0.0,0,0,0.0,67327.09999999999,0.0,-175017.61449]
["2025-07-29T15:33:32.000000000",637.17,695.0,0.0,0.01,0.001,0.0,0,0,57.5,58.08,-0.999,0.0,0,0,0.0,67327.09999999999,0.0,-175012.12106999996]
["2025-07-29T15:33:58.000000000",637.17,626.0,11.07,11.26,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,66873.29999999999,-47.787749999999996,-174090.77324999997]
["2025-07-29T15:33:58.000000000",637.17,664.0,0.0,0.01,0.002,0.001,0,0,26.5,27.08,-0.998,0.001,0,0,0.0,66873.29999999999,0.0,-174090.77324999997]
["2025-07-29T15:34:10.000000000",637.22,656.0,0.0,0.01,0.003,0.001,0,0,18.5,19.08,-0.997,0.001,0,4,0.0,66558.29999999999,0.0,-172519.03114000004]
["2025-07-29T15:34:22.000000000",637.21,652.0,0.0,0.01,0.003,0.002,50,0,14.5,15.08,-0.997,0.002,0,0,10.0,66533.9,63.721000000000004,-170217.27008999998]
["2025-07-29T15:34:47.000000000",637.17,597.0,39.85,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67681.9,0.0,-177544.23465]
["2025-07-29T15:34:47.000000000",637.17,637.0,0.34,0.4,0.586,0.556,101,2231,0.19,0.23,-0.414,0.556,320,4149,23407.600000000002,67681.9,-77584.36788,-177544.23465]
["2025-07-29T15:35:00.000000000",637.06,633.0,3.95,4.17,0.991,0.013,57,89,0.0,0.01,-0.009,0.013,679,903,956.8,69418.90000000001,-5151.267159999999,-175923.48193999997]
["2025-07-29T15:35:12.000000000",636.99,740.0,0.0,0.01,0.001,0.0,0,0,102.67,103.3,-0.999,0.0,0,0,0.0,68967.2,0.0,-179554.74120000008]
["2025-07-29T15:35:24.000000000",636.85,620.0,16.45,17.21,0.997,0.001,13,2,0.0,0.01,-0.003,0.001,37,4,5.0,68894.2,-15.284400000000002,-195157.58770000003]
["2025-07-29T15:35:37.000000000",636.89,611.0,25.45,26.21,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,69510.40000000001,3.8213399999999997,-194162.2854]
["2025-07-29T15:35:49.000000000",636.88,602.0,34.48,35.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,69510.40000000001,0.0,-194159.23679999998]
["2025-07-29T15:36:02.000000000",636.81,598.0,38.23,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70296.00000000001,0.0,-197835.2154599999]
["2025-07-29T15:36:14.000000000",636.66,589.0,47.17,48.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,70843.40000000002,0.0,-214206.80364]
["2025-07-29T15:36:14.000000000",636.66,740.0,0.0,0.01,0.001,0.0,0,0,102.93,103.84,-0.999,0.0,0,0,0.0,70843.40000000002,0.0,-214206.80364]
["2025-07-29T15:36:26.000000000",636.71,740.0,0.0,0.01,0.001,0.0,0,0,102.83,103.8,-0.999,0.0,0,0,0.0,72349.40000000004,0.0,-216752.63846000002]
["2025-07-29T15:36:39.000000000",636.68,666.0,0.0,0.01,0.002,0.001,0,0,28.83,29.8,-0.998,0.001,0,0,0.0,70450.10000000003,0.0,-209827.4442]
["2025-07-29T15:36:51.000000000",636.74,661.0,0.0,0.01,0.002,0.001,0,2,23.83,24.8,-0.998,0.001,0,0,0.0,70450.10000000003,0.0,-209847.21810000003]
["2025-07-29T15:37:04.000000000",636.73,652.0,0.0,0.01,0.003,0.002,50,0,14.83,15.8,-0.997,0.002,0,0,10.0,70704.20000000004,63.673,-206285.23848000003]
["2025-07-29T15:37:16.000000000",636.78,650.0,0.0,0.01,0.003,0.002,24,5,12.83,13.8,-0.997,0.002,1,56,5.0,70173.80000000002,29.291879999999995,-203978.46383999995]
["2025-07-29T15:37:29.000000000",636.83,639.0,0.0,0.02,0.024,0.051,524,5407,1.98,2.28,-0.976,0.051,255,8703,3972.9,70126.40000000001,8736.670769999999,-199666.58356000006]
["2025-07-29T15:37:41.000000000",636.84,630.0,6.7,6.97,0.99,0.009,32,13,0.0,0.02,-0.01,0.009,189,223,198.89999999999998,70400.50000000001,-899.85492,-198209.44476]
["2025-07-29T15:37:53.000000000",636.79,710.0,0.0,0.01,0.001,0.0,0,0,72.73,73.58,-0.999,0.0,0,0,0.0,71240.80000000002,0.0,-204645.20229999992]
["2025-07-29T15:38:18.000000000",636.62,611.0,25.24,26.09,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,71144.80000000002,3.81972,-210933.85107999993]
["2025-07-29T15:38:30.000000000",636.63,602.0,34.24,35.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,71648.80000000002,0.0,-218314.43286]
["2025-07-29T15:38:42.000000000",636.6,597.0,39.24,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71895.80000000002,0.0,-218596.98120000007]
["2025-07-29T15:38:42.000000000",636.6,645.0,0.0,0.01,0.005,0.004,573,135,8.21,8.6,-0.995,0.004,7,148,232.00000000000003,71895.80000000002,1441.2624000000003,-218596.98120000007]
["2025-07-29T15:38:55.000000000",636.63,740.0,0.0,0.01,0.001,0.0,0,0,102.91,103.76,-0.999,0.0,0,0,0.0,71426.50000000001,0.0,-217064.72817000002]
["2025-07-29T15:39:07.000000000",636.49,690.0,0.0,0.01,0.001,0.0,0,0,52.91,53.88,-0.999,0.0,0,0,0.0,71426.50000000001,0.0,-217016.9939099999]
["2025-07-29T15:39:20.000000000",636.47,631.0,5.34,5.56,0.988,0.013,60,10,0.0,0.02,-0.012,0.013,174,182,304.2,73176.60000000002,-943.2485400000003,-228165.58442]
["2025-07-29T15:39:32.000000000",636.41,661.0,0.0,0.01,0.002,0.001,0,2,24.19,24.88,-0.998,0.001,0,0,0.0,71827.90000000001,0.0,-227489.20937]
["2025-07-29T15:39:44.000000000",636.44,652.0,0.0,0.01,0.003,0.002,50,0,15.19,15.88,-0.997,0.002,0,0,10.0,72486.50000000001,63.644000000000005,-233324.63196000003]
["2025-07-29T15:39:56.000000000",636.4,643.0,0.0,0.01,0.006,0.006,532,791,6.42,6.81,-0.994,0.006,52,254,350.4,72647.90000000002,1832.8320000000003,-233718.5364]
["2025-07-29T15:40:08.000000000",636.46,640.0,0.0,0.01,0.01,0.017,301,6056,3.45,3.7,-0.99,0.017,161,7945,785.4,72810.90000000002,1514.7748000000001,-230840.85970000003]
["2025-07-29T15:40:21.000000000",636.49,630.0,6.38,6.62,0.99,0.01,32,13,0.0,0.02,-0.01,0.01,189,223,221.0,72810.90000000002,-999.2893000000001,-230851.74054999996]
["2025-07-29T15:40:33.000000000",636.54,625.0,11.38,11.66,0.996,0.003,11,5,0.0,0.01,-0.004,0.003,45,36,16.8,73171.30000000003,-64.92708,-230042.37329999998]
["2025-07-29T15:40:45.000000000",636.62,626.0,10.46,10.72,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,73199.50000000003,-47.7465,-226335.59873999996]
["2025-07-29T15:40:57.000000000",636.63,608.0,28.3,28.97,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,71062.30000000003,-7.63956,-215753.27037]
["2025-07-29T15:41:10.000000000",636.67,603.0,33.3,33.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,70552.30000000003,0.0,-212354.27512999997]
["2025-07-29T15:41:22.000000000",636.65,594.0,42.3,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70552.30000000003,0.0,-212347.60434999998]
["2025-07-29T15:41:34.000000000",636.62,593.0,43.3,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71533.20000000003,0.0,-217904.84007999997]
["2025-07-29T15:41:34.000000000",636.62,720.0,0.0,0.01,0.001,0.0,0,0,83.0,83.7,-0.999,0.0,0,0,0.0,71533.20000000003,0.0,-217904.84007999997]
["2025-07-29T15:41:46.000000000",636.58,675.0,0.0,0.01,0.001,0.0,0,0,38.08,38.75,-0.999,0.0,0,0,0.0,71036.70000000003,0.0,-217195.36677999998]
["2025-07-29T15:41:58.000000000",636.59,626.0,10.48,10.69,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,71978.60000000003,-47.74425,-222004.39660000004]
["2025-07-29T15:42:10.000000000",636.62,658.0,0.0,0.01,0.002,0.001,2,2,21.08,21.75,-0.998,0.001,0,1,0.2,70704.70000000003,1.2732400000000001,-213960.97917999997]
["2025-07-29T15:42:22.000000000",636.61,649.0,0.0,0.01,0.004,0.002,23,3,12.08,12.6,-0.996,0.002,400,71,84.60000000000001,70704.70000000003,-480.00394000000006,-213957.61829]
["2025-07-29T15:42:34.000000000",636.62,644.0,0.0,0.02,0.01,0.008,476,255,7.08,7.59,-0.99,0.008,10,107,388.8,69906.40000000004,2373.3193600000004,-218473.97835999992]
["2025-07-29T15:42:47.000000000",636.59,593.0,43.25,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70185.40000000004,0.0,-221645.35984000005]
["2025-07-29T15:43:00.000000000",636.52,631.0,5.38,5.69,0.988,0.012,60,10,0.0,0.02,-0.011,0.012,174,191,280.79999999999995,72192.10000000003,-870.75936,-229038.35507999995]
["2025-07-29T15:43:12.000000000",636.53,622.0,14.25,14.78,0.997,0.002,0,7,0.0,0.01,-0.003,0.002,40,9,8.0,71713.10000000003,-50.922399999999996,-229757.41309]
["2025-07-29T15:43:12.000000000",636.53,710.0,0.0,0.01,0.001,0.0,0,0,73.22,73.75,-0.999,0.0,0,0,0.0,71713.10000000003,0.0,-229757.41309]
["2025-07-29T15:43:36.000000000",636.57,609.0,27.25,27.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,71928.20000000003,-5.729130000000001,-229408.36974]
["2025-07-29T15:43:48.000000000",636.56,600.0,36.25,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,71794.90000000002,0.0,-228010.06295999995]
["2025-07-29T15:44:00.000000000",636.55,591.0,45.25,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,71739.00000000003,0.0,-230791.3873]
["2025-07-29T15:44:13.000000000",636.61,588.0,48.25,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72051.00000000003,0.0,-228938.96142000007]
["2025-07-29T15:44:13.000000000",636.61,705.0,0.0,0.01,0.001,0.0,0,0,68.22,68.75,-0.999,0.0,0,0,0.0,72051.00000000003,0.0,-228938.96142000007]
["2025-07-29T15:44:25.000000000",636.62,680.0,0.0,0.01,0.001,0.0,0,1,43.09,43.75,-0.999,0.0,0,0,0.0,72051.00000000003,0.0,-228942.55763999998]
["2025-07-29T15:44:37.000000000",636.66,685.0,0.0,0.01,0.001,0.0,0,0,48.09,48.62,-0.999,0.0,0,0,0.0,71336.10000000003,0.0,-223920.32525999998]
["2025-07-29T15:44:49.000000000",636.77,655.0,0.0,0.01,0.003,0.001,2,1,16.08,20.55,-0.997,0.001,1,9,0.3,71184.30000000002,0.6367700000000001,-221377.54789000002]
["2025-07-29T15:45:01.000000000",636.77,650.0,0.0,0.01,0.003,0.002,24,5,12.98,13.56,-0.997,0.002,1,59,5.0,69874.20000000003,29.29142,-210893.12983999992]
["2025-07-29T15:45:13.000000000",636.79,641.0,0.0,0.01,0.009,0.013,236,3740,4.12,4.31,-0.991,0.013,25,916,339.3,69832.80000000002,1746.71497,-210589.00015999997]
["2025-07-29T15:45:25.000000000",636.8,640.0,0.0,0.01,0.011,0.02,301,6058,3.12,3.31,-0.989,0.02,161,7948,924.0,69832.80000000002,1783.04,-210592.3072000001]
["2025-07-29T15:45:37.000000000",636.79,628.0,8.64,8.88,0.995,0.004,18,0,0.0,0.01,-0.005,0.004,94,37,44.800000000000004,69969.50000000001,-193.58415999999997,-211165.29510999992]
["2025-07-29T15:45:50.000000000",636.85,619.0,17.44,18.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,16,2,1.6,70685.00000000001,-10.1896,-209189.9406]
["2025-07-29T15:46:02.000000000",636.94,668.0,0.0,0.01,0.002,0.001,0,0,30.83,31.56,-0.998,0.001,0,0,0.0,68176.1,0.0,-197820.18826000005]
["2025-07-29T15:46:14.000000000",636.95,606.0,30.64,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,68754.1,0.0,-197155.7704500001]
["2025-07-29T15:46:26.000000000",636.94,597.0,39.64,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68754.1,0.0,-197152.67514000004]
["2025-07-29T15:46:38.000000000",636.94,592.0,44.64,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68249.7,0.0,-194435.48910000004]
["2025-07-29T15:46:50.000000000",636.94,635.0,1.8,2.05,0.973,0.062,42,200,0.0,0.02,-0.027,0.062,497,1832,3341.7999999999997,70231.60000000002,-17968.077400000002,-203271.75772000002]
["2025-07-29T15:46:50.000000000",636.94,710.0,0.0,0.01,0.001,0.0,0,0,72.83,73.36,-0.999,0.0,0,0,0.0,70231.60000000002,0.0,-203271.75772000002]
["2025-07-29T15:47:03.000000000",636.95,669.0,0.0,0.01,0.002,0.0,0,2,31.83,32.36,-0.998,0.0,0,0,0.0,69810.90000000002,0.0,-202225.8924500001]
["2025-07-29T15:47:27.000000000",637.01,622.0,14.64,15.17,0.997,0.002,0,7,0.0,0.01,-0.003,0.002,40,9,8.0,71274.40000000002,-50.9608,-205266.28033999994]
["2025-07-29T15:47:27.000000000",637.01,657.0,0.0,0.01,0.002,0.001,0,0,19.83,20.36,-0.998,0.001,0,4,0.0,71274.40000000002,0.0,-205266.28033999994]
["2025-07-29T15:47:40.000000000",637.01,649.0,0.0,0.01,0.004,0.002,23,3,11.83,12.22,-0.996,0.002,400,74,84.60000000000001,68787.90000000001,-480.30554000000006,-193163.72734999994]
["2025-07-29T15:47:52.000000000",637.03,641.0,0.0,0.01,0.009,0.014,236,3740,3.82,4.22,-0.991,0.014,25,916,365.40000000000003,70067.8,1881.78662,-198878.21788]
["2025-07-29T15:48:04.000000000",637.06,639.0,0.0,0.01,0.015,0.042,524,5413,1.89,2.14,-0.985,0.042,255,8724,3271.8,70244.2,7197.50388,-199137.31128]
["2025-07-29T15:48:16.000000000",637.01,630.0,6.86,7.07,0.994,0.006,32,13,0.0,0.01,-0.006,0.006,189,225,132.6,68726.6,-600.0634200000002,-194931.43009999994]
["2025-07-29T15:48:28.000000000",637.02,626.0,10.79,11.3,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,68726.6,-47.7765,-194934.4902]
["2025-07-29T15:48:41.000000000",637.06,628.0,8.83,9.3,0.995,0.004,18,0,0.0,0.01,-0.005,0.004,94,47,44.800000000000004,70098.40000000001,-193.66623999999996,-198265.81320000003]
["2025-07-29T15:48:53.000000000",637.04,611.0,25.64,26.3,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,2,0,1.0,67047.80000000002,3.82224,-186834.91343999995]
["2025-07-29T15:49:05.000000000",637.04,607.0,29.64,30.3,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,4,1,1.2,69709.00000000001,2.54816,-196780.38191999999]
["2025-07-29T15:49:17.000000000",637.1,599.0,37.64,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73043.90000000002,0.0,-205773.74350000004]
["2025-07-29T15:49:29.000000000",637.13,641.0,0.0,0.01,0.009,0.015,236,3740,3.7,4.17,-0.991,0.015,25,916,391.5,73043.90000000002,2016.5164499999998,-205783.43305000002]
["2025-07-29T15:49:42.000000000",637.15,588.0,48.79,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64937.1,0.0,-175657.7949500001]
["2025-07-29T15:49:42.000000000",637.15,710.0,0.0,0.01,0.001,0.0,0,0,72.62,73.21,-0.999,0.0,0,0,0.0,64937.1,0.0,-175657.7949500001]
["2025-07-29T15:50:06.000000000",637.04,630.0,6.78,7.38,0.994,0.006,32,13,0.0,0.01,-0.006,0.006,189,225,132.6,65753.09999999999,-600.0916800000001,-176200.80471999993]
["2025-07-29T15:50:19.000000000",636.93,661.0,0.0,0.01,0.002,0.001,0,2,23.81,24.36,-0.998,0.001,0,0,0.0,70720.6,0.0,-204897.83328]
["2025-07-29T15:50:32.000000000",636.96,652.0,0.0,0.01,0.003,0.002,50,0,14.81,15.36,-0.997,0.002,0,3,10.0,70416.90000000001,63.696000000000005,-201643.06415999995]
["2025-07-29T15:50:44.000000000",637.12,648.0,0.0,0.01,0.004,0.003,39,22,10.66,11.1,-0.996,0.003,2,133,12.3,70416.90000000001,70.72032,-201693.71552]
["2025-07-29T15:50:56.000000000",637.17,599.0,37.78,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68102.80000000002,0.0,-187607.06046]
["2025-07-29T15:51:08.000000000",637.11,637.0,0.23,0.3,0.556,0.641,101,2592,0.18,0.21,-0.445,0.629,320,4546,26602.100000000002,66193.2,-86990.36228999999,-180700.96086000002]
["2025-07-29T15:51:20.000000000",637.07,629.0,7.82,8.32,0.995,0.005,112,11,0.0,0.01,-0.005,0.005,99,18,105.50000000000001,65944.8,41.40955000000004,-181505.06542]
["2025-07-29T15:51:32.000000000",636.98,587.0,49.69,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70343.20000000001,0.0,-201927.75583999997]
["2025-07-29T15:51:44.000000000",636.96,616.0,20.65,21.32,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2,0,0.6,70343.20000000001,1.2739200000000002,-201921.41567999992]
["2025-07-29T15:51:57.000000000",637.01,608.0,28.65,29.32,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,15,9,1.7999999999999998,72591.1,-7.644119999999999,-210886.6195699999]
["2025-07-29T15:52:09.000000000",636.95,599.0,37.58,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74090.6,0.0,-215636.8747000001]
["2025-07-29T15:52:21.000000000",637.0,597.0,39.58,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69910.69999999998,0.0,-197369.99099999995]
["2025-07-29T15:52:21.000000000",637.0,760.0,0.0,0.01,0.001,0.0,0,1,122.75,123.37,-0.999,0.0,0,0,0.0,69910.69999999998,0.0,-197369.99099999995]
["2025-07-29T15:52:33.000000000",636.99,720.0,0.0,0.01,0.001,0.0,0,0,82.75,83.37,-0.999,0.0,0,0,0.0,74331.90000000001,0.0,-214235.66175]
["2025-07-29T15:52:46.000000000",636.99,730.0,0.0,0.01,0.001,0.0,0,0,92.75,93.4,-0.999,0.0,0,0,0.0,74331.90000000001,0.0,-214235.66175]
["2025-07-29T15:52:58.000000000",636.93,663.0,0.0,0.01,0.002,0.001,2,1,25.75,26.4,-0.998,0.001,0,0,0.2,78259.6,1.27386,-223934.39712000004]
["2025-07-29T15:53:10.000000000",637.08,659.0,0.0,0.01,0.002,0.001,0,0,21.65,22.4,-0.998,0.001,1,0,0.1,73513.1,-0.6370800000000001,-212385.27084000007]
["2025-07-29T15:53:22.000000000",637.02,651.0,0.0,0.01,0.003,0.002,8,0,13.65,14.4,-0.997,0.002,0,29,1.6,75584.0,10.19232,-214231.10004000002]
["2025-07-29T15:53:35.000000000",637.01,600.0,36.7,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,77226.0,0.0,-222334.32627999992]
["2025-07-29T15:53:47.000000000",637.1,640.0,0.0,0.01,0.011,0.022,301,6062,2.72,3.16,-0.989,0.022,161,7982,1016.4,77226.0,1962.2680000000003,-222365.73879999996]
["2025-07-29T15:53:59.000000000",637.12,632.0,4.94,5.19,0.993,0.01,287,105,0.0,0.01,-0.007,0.01,146,223,433.0,63917.69999999998,898.3392,-172697.11008]
["2025-07-29T15:54:12.000000000",637.17,589.0,47.67,48.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,62939.59999999999,0.0,-167641.97567999997]
["2025-07-29T15:54:24.000000000",637.18,621.0,15.82,16.42,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,30,4,3.5999999999999996,63551.59999999999,-15.292319999999998,-166971.74464]
["2025-07-29T15:54:36.000000000",637.18,613.0,23.82,24.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,63703.899999999994,-6.3717999999999995,-166513.61222]
["2025-07-29T15:54:48.000000000",637.05,609.0,27.79,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,1,0.9000000000000001,64147.999999999985,-5.73345,-162894.95910000007]
["2025-07-29T15:54:48.000000000",637.05,658.0,0.0,0.01,0.002,0.001,2,2,20.55,21.21,-0.998,0.001,0,1,0.2,64147.999999999985,1.2741,-162894.95910000007]
["2025-07-29T15:55:13.000000000",637.07,598.0,38.59,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71299.60000000002,0.0,-203585.91162000003]
["2025-07-29T15:55:25.000000000",637.02,590.0,46.65,47.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,72306.00000000001,0.0,-202681.92744000006]
["2025-07-29T15:55:25.000000000",637.02,647.0,0.0,0.01,0.004,0.003,92,40,9.68,10.14,-0.996,0.003,400,102,147.6,72306.00000000001,-588.6064799999999,-202681.92744000006]
["2025-07-29T15:55:37.000000000",637.01,705.0,0.0,0.01,0.001,0.0,0,0,67.68,68.29,-0.999,0.0,0,0,0.0,84366.20000000003,0.0,-239022.71425999995]
["2025-07-29T15:55:49.000000000",637.03,669.0,0.0,0.01,0.002,0.001,0,2,31.68,32.29,-0.998,0.001,0,0,0.0,81578.50000000003,0.0,-234806.07285000003]
["2025-07-29T15:56:02.000000000",637.01,665.0,0.0,0.01,0.002,0.001,0,0,27.68,28.29,-0.998,0.001,0,0,0.0,81578.50000000003,0.0,-234798.7009499999]
["2025-07-29T15:56:14.000000000",636.96,659.0,0.0,0.01,0.002,0.001,0,0,21.68,22.29,-0.998,0.001,1,0,0.1,85801.10000000002,-0.6369600000000001,-250956.50736]
["2025-07-29T15:56:26.000000000",636.9,648.0,0.0,0.01,0.004,0.003,39,22,10.68,11.25,-0.996,0.003,2,133,12.3,84811.50000000001,70.6959,-249949.49430000002]
["2025-07-29T15:56:38.000000000",636.86,643.0,0.0,0.01,0.006,0.007,532,795,5.84,6.3,-0.994,0.007,52,254,408.8,84090.10000000002,2139.8496000000005,-252896.4691400001]
["2025-07-29T15:56:50.000000000",636.94,645.0,0.0,0.01,0.005,0.005,573,135,7.84,8.21,-0.995,0.005,7,149,290.00000000000006,100885.40000000002,1802.5402000000001,-305072.6040400002]
["2025-07-29T15:57:02.000000000",636.89,626.0,10.23,11.16,0.996,0.003,5,1,0.0,0.01,-0.004,0.003,30,22,10.5,100885.40000000002,-47.76675,-305048.6557400001]
["2025-07-29T15:57:14.000000000",636.92,621.0,15.48,16.16,0.997,0.001,6,4,0.0,0.01,-0.003,0.001,30,4,3.5999999999999996,91316.20000000003,-15.28608,-268547.12727999996]
["2025-07-29T15:57:26.000000000",636.97,612.0,24.48,25.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,87098.70000000001,-8.280610000000001,-261601.66809000008]
["2025-07-29T15:57:38.000000000",636.97,654.0,0.0,0.01,0.003,0.001,1,0,16.73,17.45,-0.997,0.001,0,3,0.1,91072.30000000002,0.63697,-273986.91277000005]
["2025-07-29T15:57:50.000000000",636.97,599.0,37.48,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104568.80000000002,0.0,-316751.16766000015]
["2025-07-29T15:58:03.000000000",637.01,591.0,45.48,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,104568.80000000002,0.0,-316771.05877999996]
["2025-07-29T15:58:15.000000000",637.02,642.0,0.0,0.01,0.007,0.01,430,3061,4.73,5.16,-0.993,0.01,32,285,462.0,104818.5,2535.3396,-315314.0706600001]
["2025-07-29T15:58:15.000000000",637.02,710.0,0.0,0.01,0.001,0.0,0,0,72.73,73.44,-0.999,0.0,0,0,0.0,104818.5,0.0,-315314.0706600001]
["2025-07-29T15:58:27.000000000",637.01,670.0,0.0,0.01,0.002,0.0,1,13,32.73,33.44,-0.998,0.0,1,0,0.0,123667.70000000001,0.0,-376589.4828300001]
["2025-07-29T15:58:39.000000000",637.0,665.0,0.0,0.01,0.002,0.001,0,0,27.73,28.44,-0.998,0.001,0,0,0.0,108413.2,0.0,-348156.172]
["2025-07-29T15:59:04.000000000",636.94,610.0,26.62,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,111147.2,-11.464920000000003,-326519.6477200001]
["2025-07-29T15:59:04.000000000",636.94,652.0,0.0,0.01,0.003,0.002,50,0,14.73,15.45,-0.997,0.002,0,4,10.0,111147.2,63.69400000000001,-326519.6477200001]
["2025-07-29T15:59:16.000000000",636.96,643.0,0.0,0.01,0.006,0.008,532,795,5.71,6.22,-0.994,0.008,52,254,467.20000000000005,122020.9,2445.9264000000003,-371783.99759999994]
["2025-07-29T15:59:41.000000000",637.05,598.0,36.88,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,184902.80000000008,-4.45935,-575731.3893]
["2025-07-29T15:59:41.000000000",637.05,632.0,4.82,5.34,0.988,0.014,287,107,0.0,0.02,-0.012,0.014,146,223,606.1999999999999,184902.80000000008,1257.5366999999999,-575731.3893]
["2025-07-29T15:59:54.000000000",637.24,624.0,12.6,13.6,0.774,0.017,3,14,0.0,0.52,-0.226,0.017,42,21,76.50000000000001,82569.99999999996,-422.49011999999993,-232336.42952000012]
["2025-07-29T16:00:06.000000000",637.09,620.0,16.72,17.59,0.8,0.013,13,2,0.0,4.8,-0.005,0.002,37,4,24.3,82569.99999999996,60.52355,-232281.73982000002]
["2025-07-29T16:00:18.000000000",637.09,615.0,21.72,22.59,0.823,0.01,2,3,0.0,4.8,-0.177,0.01,16,1,18.0,134252.30000000008,-89.19260000000003,-408307.79555000004]
["2025-07-29T16:00:31.000000000",637.09,605.0,31.72,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,134252.30000000008,-8.919260000000001,-408307.79555000004]
["2025-07-29T16:00:44.000000000",637.09,601.0,35.72,36.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,134252.30000000008,-2.54836,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,604.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,134252.30000000008,-3.1854500000000003,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,700.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,705.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,710.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,715.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,720.0,0.0,0.02,0.001,0.0,0,0,82.41,83.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,725.0,0.0,0.02,0.001,0.0,0,0,87.41,88.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,730.0,0.0,0.02,0.001,0.0,0,0,92.41,93.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,740.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,750.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:00:56.000000000",637.09,760.0,0.0,0.02,0.001,0.0,0,1,122.41,123.27,-0.999,0.0,0,0,0.0,134252.30000000008,0.0,-408307.79555000004]
["2025-07-29T16:01:08.000000000",637.09,588.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,589.0,47.72,48.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,590.0,46.72,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,591.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,592.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,593.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,594.0,42.72,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,595.0,41.72,42.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,596.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,597.0,39.72,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,598.0,38.72,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,599.0,37.72,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,600.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,134294.40000000005,-9.55635,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,601.0,35.72,36.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,134294.40000000005,-2.54836,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,602.0,34.72,35.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,134294.40000000005,0.63709,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,603.0,33.72,34.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,604.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,134294.40000000005,-3.1854500000000003,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,605.0,31.72,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,134294.40000000005,-8.919260000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,606.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,607.0,29.72,30.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,608.0,28.72,29.59,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,134294.40000000005,-7.64508,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,609.0,27.72,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,134294.40000000005,-5.733810000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,610.0,26.72,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,13,1.8000000000000003,134294.40000000005,-11.467620000000002,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,611.0,25.72,26.59,0.838,0.009,8,0,0.0,4.8,-0.162,0.009,2,0,9.0,134294.40000000005,34.402860000000004,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,612.0,24.72,25.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,134294.40000000005,-8.28217,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,613.0,23.72,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,614.0,22.72,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,615.0,21.72,22.59,0.823,0.01,2,3,0.0,4.8,-0.177,0.01,16,1,18.0,134294.40000000005,-89.19260000000003,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,616.0,20.72,21.59,0.819,0.011,4,2,0.0,4.8,-0.181,0.011,2,0,6.6000000000000005,134294.40000000005,14.015979999999999,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,617.0,19.72,20.59,0.815,0.011,1,1,0.0,4.8,-0.185,0.011,18,1,20.9,134294.40000000005,-119.13582999999998,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,618.0,18.72,19.59,0.81,0.012,3,3,0.0,4.8,-0.19,0.012,33,11,43.2,134294.40000000005,-229.35240000000002,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,619.0,17.72,18.59,0.805,0.013,0,0,0.0,4.8,-0.195,0.013,16,2,20.8,134294.40000000005,-132.51472,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,620.0,16.72,17.59,0.799,0.013,13,2,0.0,4.8,-0.201,0.013,37,4,64.99999999999999,134294.40000000005,-198.77208000000002,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,621.0,15.72,16.59,0.793,0.014,6,4,0.0,4.8,-0.207,0.014,30,4,50.4,134294.40000000005,-214.06223999999997,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,622.0,14.72,15.59,0.787,0.015,0,7,0.0,4.8,-0.213,0.015,40,9,60.0,134294.40000000005,-382.254,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,623.0,13.72,14.59,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,39,15,12.000000000000002,134294.40000000005,-72.62826000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,624.0,12.72,13.59,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,134294.40000000005,-74.53953,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,625.0,11.72,12.59,0.994,0.004,11,5,0.0,0.02,-0.006,0.004,45,36,22.4,134294.40000000005,-86.64424000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,626.0,10.72,11.59,0.756,0.019,5,1,0.0,4.8,-0.244,0.019,30,22,66.49999999999999,134294.40000000005,-302.61775,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,627.0,9.72,10.59,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,134294.40000000005,-111.49075,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,628.0,8.72,9.59,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,47,67.2,134294.40000000005,-290.5130400000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,629.0,7.72,8.59,0.991,0.007,112,12,0.0,0.02,-0.009,0.007,99,18,147.70000000000002,134294.40000000005,57.97519,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,630.0,6.72,7.59,0.99,0.008,32,14,0.0,0.02,-0.01,0.008,189,225,176.8,134294.40000000005,-800.1850400000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,631.0,5.72,6.59,0.989,0.011,60,11,0.0,0.02,-0.011,0.011,174,195,257.4,134294.40000000005,-798.9108600000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,632.0,4.72,5.59,0.988,0.014,287,107,0.0,0.02,-0.012,0.014,146,223,606.1999999999999,134294.40000000005,1257.61566,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,633.0,3.72,4.59,0.98,0.025,57,95,0.0,0.03,-0.021,0.025,679,933,1840.0000000000002,134294.40000000005,-9906.749500000002,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,634.0,2.72,3.59,0.981,0.031,252,101,0.0,0.02,-0.019,0.031,897,1493,3561.9,134294.40000000005,-12738.614549999998,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,635.0,1.81,2.59,0.967,0.065,42,206,0.0,0.03,-0.033,0.065,497,1862,3503.4999999999995,134294.40000000005,-18841.93675,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,636.0,1.07,1.38,0.976,0.102,131,1018,0.0,0.01,-0.024,0.102,518,3860,6619.799999999999,134294.40000000005,-25148.490660000007,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,637.0,0.08,0.3,0.78,2.443,101,3090,0.01,0.02,-0.22,2.443,320,4757,102850.29999999999,134294.40000000005,-340853.98053000006,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,638.0,0.0,0.01,0.028,0.134,160,4646,0.68,1.26,-0.972,0.134,371,3941,7115.4000000000015,134294.40000000005,-18013.082660000007,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,639.0,0.0,0.01,0.016,0.045,524,5424,1.68,2.27,-0.984,0.045,255,8739,3505.5,134294.40000000005,7711.97445,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,640.0,0.0,0.01,0.011,0.023,301,6062,2.41,3.27,-0.989,0.023,161,7984,1062.6,134294.40000000005,2051.4298000000003,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,641.0,0.0,0.01,0.009,0.015,236,3743,3.41,4.27,-0.991,0.015,25,916,391.5,134294.40000000005,2016.3898500000003,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,642.0,0.0,0.01,0.008,0.01,430,3061,4.41,5.27,-0.992,0.01,32,285,462.0,134294.40000000005,2535.6182000000003,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,643.0,0.0,0.01,0.007,0.008,532,795,5.41,6.27,-0.993,0.008,52,254,467.20000000000005,134294.40000000005,2446.4256000000005,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,644.0,0.0,0.02,0.01,0.009,476,255,6.41,7.27,-0.99,0.009,10,108,437.4,134294.40000000005,2671.9554599999997,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,645.0,0.0,0.01,0.005,0.005,573,135,7.41,8.27,-0.995,0.005,7,149,290.00000000000006,134294.40000000005,1802.9647,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,646.0,0.0,0.01,0.005,0.004,64,102,8.41,9.27,-0.995,0.004,7,89,28.400000000000002,134294.40000000005,145.25652000000002,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,647.0,0.0,0.02,0.008,0.005,92,40,9.41,10.27,-0.992,0.005,400,103,246.0,134294.40000000005,-981.1186,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,648.0,0.0,0.02,0.007,0.004,39,22,10.41,11.27,-0.993,0.004,2,134,16.400000000000002,134294.40000000005,94.28932,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,649.0,0.0,0.02,0.007,0.004,23,3,11.41,12.27,-0.993,0.004,400,83,169.20000000000002,134294.40000000005,-960.7317200000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,650.0,0.0,0.02,0.006,0.003,24,5,12.41,13.27,-0.994,0.003,1,60,7.500000000000001,134294.40000000005,43.959210000000006,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,651.0,0.0,0.02,0.006,0.003,8,0,13.41,14.27,-0.994,0.003,0,29,2.4,134294.40000000005,15.29016,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,652.0,0.0,0.01,0.003,0.002,50,0,14.41,15.27,-0.997,0.002,0,4,10.0,134294.40000000005,63.70900000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,653.0,0.0,0.02,0.005,0.002,2,0,15.41,16.27,-0.995,0.002,0,2,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,654.0,0.0,0.02,0.005,0.002,1,0,16.41,17.27,-0.995,0.002,0,4,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,655.0,0.0,0.02,0.005,0.002,2,1,17.41,18.27,-0.995,0.002,1,21,0.6,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,656.0,0.0,0.02,0.005,0.002,0,0,18.41,19.27,-0.995,0.002,0,8,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,657.0,0.0,0.02,0.004,0.002,0,0,19.41,20.27,-0.996,0.002,0,4,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,658.0,0.0,0.02,0.004,0.002,2,2,20.41,21.27,-0.996,0.002,0,1,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,659.0,0.0,0.02,0.004,0.001,0,0,21.41,22.27,-0.996,0.001,1,0,0.1,134294.40000000005,-0.63709,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,660.0,0.0,0.01,0.002,0.001,7,3,22.41,23.27,-0.998,0.001,0,2,0.7000000000000001,134294.40000000005,4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,661.0,0.0,0.02,0.004,0.001,0,2,23.41,24.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,662.0,0.0,0.02,0.004,0.001,0,4,24.41,25.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,663.0,0.0,0.02,0.004,0.001,2,1,25.41,26.27,-0.996,0.001,0,0,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,664.0,0.0,0.02,0.003,0.001,0,0,26.41,27.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,665.0,0.0,0.02,0.003,0.001,0,0,27.41,28.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,666.0,0.0,0.02,0.003,0.001,0,0,28.41,29.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,667.0,0.0,0.02,0.003,0.001,0,0,29.41,30.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,668.0,0.0,0.02,0.003,0.001,0,0,30.41,31.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,669.0,0.0,0.02,0.003,0.001,0,2,31.41,32.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,670.0,0.0,0.02,0.003,0.001,1,13,32.41,33.27,-0.997,0.001,1,0,0.2,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,675.0,0.0,0.02,0.003,0.001,0,0,37.41,38.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,680.0,0.0,0.02,0.002,0.001,0,1,42.41,43.27,-0.998,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,685.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,690.0,0.0,0.02,0.002,0.0,0,0,52.41,53.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,695.0,0.0,0.02,0.002,0.0,0,0,57.41,58.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,700.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,705.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,710.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,715.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,720.0,0.0,0.02,0.001,0.0,0,0,82.41,83.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,725.0,0.0,0.02,0.001,0.0,0,0,87.41,88.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,730.0,0.0,0.02,0.001,0.0,0,0,92.41,93.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,740.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,750.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:08.000000000",637.09,760.0,0.0,0.02,0.001,0.0,0,1,122.41,123.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,588.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,589.0,47.72,48.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,590.0,46.72,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,591.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,592.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,593.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,594.0,42.72,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,595.0,41.72,42.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,596.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,597.0,39.72,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,598.0,38.72,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,599.0,37.72,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,600.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,134294.40000000005,-9.55635,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,601.0,35.72,36.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,134294.40000000005,-2.54836,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,602.0,34.72,35.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,134294.40000000005,0.63709,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,603.0,33.72,34.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,604.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,134294.40000000005,-3.1854500000000003,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,605.0,31.72,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,134294.40000000005,-8.919260000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,606.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,607.0,29.72,30.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,608.0,28.72,29.59,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,134294.40000000005,-7.64508,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,609.0,27.72,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,134294.40000000005,-5.733810000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,610.0,26.72,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,13,1.8000000000000003,134294.40000000005,-11.467620000000002,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,611.0,25.72,26.59,0.838,0.009,8,0,0.0,4.8,-0.162,0.009,2,0,9.0,134294.40000000005,34.402860000000004,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,612.0,24.72,25.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,134294.40000000005,-8.28217,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,613.0,23.72,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,614.0,22.72,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,615.0,21.72,22.59,0.823,0.01,2,3,0.0,4.8,-0.177,0.01,16,1,18.0,134294.40000000005,-89.19260000000003,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,616.0,20.72,21.59,0.819,0.011,4,2,0.0,4.8,-0.181,0.011,2,0,6.6000000000000005,134294.40000000005,14.015979999999999,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,617.0,19.72,20.59,0.815,0.011,1,1,0.0,4.8,-0.185,0.011,18,1,20.9,134294.40000000005,-119.13582999999998,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,618.0,18.72,19.59,0.81,0.012,3,3,0.0,4.8,-0.19,0.012,33,11,43.2,134294.40000000005,-229.35240000000002,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,619.0,17.72,18.59,0.805,0.013,0,0,0.0,4.8,-0.195,0.013,16,2,20.8,134294.40000000005,-132.51472,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,620.0,16.72,17.59,0.799,0.013,13,2,0.0,4.8,-0.201,0.013,37,4,64.99999999999999,134294.40000000005,-198.77208000000002,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,621.0,15.72,16.59,0.793,0.014,6,4,0.0,4.8,-0.207,0.014,30,4,50.4,134294.40000000005,-214.06223999999997,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,622.0,14.72,15.59,0.787,0.015,0,7,0.0,4.8,-0.213,0.015,40,9,60.0,134294.40000000005,-382.254,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,623.0,13.72,14.59,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,39,15,12.000000000000002,134294.40000000005,-72.62826000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,624.0,12.72,13.59,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,134294.40000000005,-74.53953,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,625.0,11.72,12.59,0.994,0.004,11,5,0.0,0.02,-0.006,0.004,45,36,22.4,134294.40000000005,-86.64424000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,626.0,10.72,11.59,0.756,0.019,5,1,0.0,4.8,-0.244,0.019,30,22,66.49999999999999,134294.40000000005,-302.61775,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,627.0,9.72,10.59,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,134294.40000000005,-111.49075,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,628.0,8.72,9.59,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,47,67.2,134294.40000000005,-290.5130400000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,629.0,7.72,8.59,0.991,0.007,112,12,0.0,0.02,-0.009,0.007,99,18,147.70000000000002,134294.40000000005,57.97519,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,630.0,6.72,7.59,0.99,0.008,32,14,0.0,0.02,-0.01,0.008,189,225,176.8,134294.40000000005,-800.1850400000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,631.0,5.72,6.59,0.989,0.011,60,11,0.0,0.02,-0.011,0.011,174,195,257.4,134294.40000000005,-798.9108600000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,632.0,4.72,5.59,0.988,0.014,287,107,0.0,0.02,-0.012,0.014,146,223,606.1999999999999,134294.40000000005,1257.61566,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,633.0,3.72,4.59,0.98,0.025,57,95,0.0,0.03,-0.021,0.025,679,933,1840.0000000000002,134294.40000000005,-9906.749500000002,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,634.0,2.72,3.59,0.981,0.031,252,101,0.0,0.02,-0.019,0.031,897,1493,3561.9,134294.40000000005,-12738.614549999998,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,635.0,1.81,2.59,0.967,0.065,42,206,0.0,0.03,-0.033,0.065,497,1862,3503.4999999999995,134294.40000000005,-18841.93675,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,636.0,1.07,1.38,0.976,0.102,131,1018,0.0,0.01,-0.024,0.102,518,3860,6619.799999999999,134294.40000000005,-25148.490660000007,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,637.0,0.08,0.3,0.78,2.443,101,3090,0.01,0.02,-0.22,2.443,320,4757,102850.29999999999,134294.40000000005,-340853.98053000006,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,638.0,0.0,0.01,0.028,0.134,160,4646,0.68,1.26,-0.972,0.134,371,3941,7115.4000000000015,134294.40000000005,-18013.082660000007,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,639.0,0.0,0.01,0.016,0.045,524,5424,1.68,2.27,-0.984,0.045,255,8739,3505.5,134294.40000000005,7711.97445,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,640.0,0.0,0.01,0.011,0.023,301,6062,2.41,3.27,-0.989,0.023,161,7984,1062.6,134294.40000000005,2051.4298000000003,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,641.0,0.0,0.01,0.009,0.015,236,3743,3.41,4.27,-0.991,0.015,25,916,391.5,134294.40000000005,2016.3898500000003,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,642.0,0.0,0.01,0.008,0.01,430,3061,4.41,5.27,-0.992,0.01,32,285,462.0,134294.40000000005,2535.6182000000003,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,643.0,0.0,0.01,0.007,0.008,532,795,5.41,6.27,-0.993,0.008,52,254,467.20000000000005,134294.40000000005,2446.4256000000005,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,644.0,0.0,0.02,0.01,0.009,476,255,6.41,7.27,-0.99,0.009,10,108,437.4,134294.40000000005,2671.9554599999997,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,645.0,0.0,0.01,0.005,0.005,573,135,7.41,8.27,-0.995,0.005,7,149,290.00000000000006,134294.40000000005,1802.9647,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,646.0,0.0,0.01,0.005,0.004,64,102,8.41,9.27,-0.995,0.004,7,89,28.400000000000002,134294.40000000005,145.25652000000002,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,647.0,0.0,0.02,0.008,0.005,92,40,9.41,10.27,-0.992,0.005,400,103,246.0,134294.40000000005,-981.1186,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,648.0,0.0,0.02,0.007,0.004,39,22,10.41,11.27,-0.993,0.004,2,134,16.400000000000002,134294.40000000005,94.28932,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,649.0,0.0,0.02,0.007,0.004,23,3,11.41,12.27,-0.993,0.004,400,83,169.20000000000002,134294.40000000005,-960.7317200000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,650.0,0.0,0.02,0.006,0.003,24,5,12.41,13.27,-0.994,0.003,1,60,7.500000000000001,134294.40000000005,43.959210000000006,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,651.0,0.0,0.02,0.006,0.003,8,0,13.41,14.27,-0.994,0.003,0,29,2.4,134294.40000000005,15.29016,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,652.0,0.0,0.01,0.003,0.002,50,0,14.41,15.27,-0.997,0.002,0,4,10.0,134294.40000000005,63.70900000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,653.0,0.0,0.02,0.005,0.002,2,0,15.41,16.27,-0.995,0.002,0,2,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,654.0,0.0,0.02,0.005,0.002,1,0,16.41,17.27,-0.995,0.002,0,4,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,655.0,0.0,0.02,0.005,0.002,2,1,17.41,18.27,-0.995,0.002,1,21,0.6,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,656.0,0.0,0.02,0.005,0.002,0,0,18.41,19.27,-0.995,0.002,0,8,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,657.0,0.0,0.02,0.004,0.002,0,0,19.41,20.27,-0.996,0.002,0,4,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,658.0,0.0,0.02,0.004,0.002,2,2,20.41,21.27,-0.996,0.002,0,1,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,659.0,0.0,0.02,0.004,0.001,0,0,21.41,22.27,-0.996,0.001,1,0,0.1,134294.40000000005,-0.63709,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,660.0,0.0,0.01,0.002,0.001,7,3,22.41,23.27,-0.998,0.001,0,2,0.7000000000000001,134294.40000000005,4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,661.0,0.0,0.02,0.004,0.001,0,2,23.41,24.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,662.0,0.0,0.02,0.004,0.001,0,4,24.41,25.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,663.0,0.0,0.02,0.004,0.001,2,1,25.41,26.27,-0.996,0.001,0,0,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,664.0,0.0,0.02,0.003,0.001,0,0,26.41,27.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,665.0,0.0,0.02,0.003,0.001,0,0,27.41,28.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,666.0,0.0,0.02,0.003,0.001,0,0,28.41,29.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,667.0,0.0,0.02,0.003,0.001,0,0,29.41,30.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,668.0,0.0,0.02,0.003,0.001,0,0,30.41,31.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,669.0,0.0,0.02,0.003,0.001,0,2,31.41,32.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,670.0,0.0,0.02,0.003,0.001,1,13,32.41,33.27,-0.997,0.001,1,0,0.2,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,675.0,0.0,0.02,0.003,0.001,0,0,37.41,38.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,680.0,0.0,0.02,0.002,0.001,0,1,42.41,43.27,-0.998,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,685.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,690.0,0.0,0.02,0.002,0.0,0,0,52.41,53.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,695.0,0.0,0.02,0.002,0.0,0,0,57.41,58.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,700.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,705.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,710.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,715.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,720.0,0.0,0.02,0.001,0.0,0,0,82.41,83.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,725.0,0.0,0.02,0.001,0.0,0,0,87.41,88.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,730.0,0.0,0.02,0.001,0.0,0,0,92.41,93.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,740.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,750.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:21.000000000",637.09,760.0,0.0,0.02,0.001,0.0,0,1,122.41,123.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,588.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,589.0,47.72,48.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,590.0,46.72,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,591.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,592.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,593.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,594.0,42.72,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,595.0,41.72,42.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,596.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,597.0,39.72,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,598.0,38.72,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,599.0,37.72,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,600.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,134294.40000000005,-9.55635,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,601.0,35.72,36.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,134294.40000000005,-2.54836,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,602.0,34.72,35.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,134294.40000000005,0.63709,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,603.0,33.72,34.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,604.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,134294.40000000005,-3.1854500000000003,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,605.0,31.72,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,134294.40000000005,-8.919260000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,606.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,607.0,29.72,30.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,608.0,28.72,29.59,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,134294.40000000005,-7.64508,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,609.0,27.72,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,134294.40000000005,-5.733810000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,610.0,26.72,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,13,1.8000000000000003,134294.40000000005,-11.467620000000002,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,611.0,25.72,26.59,0.838,0.009,8,0,0.0,4.8,-0.162,0.009,2,0,9.0,134294.40000000005,34.402860000000004,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,612.0,24.72,25.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,134294.40000000005,-8.28217,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,613.0,23.72,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,614.0,22.72,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,615.0,21.72,22.59,0.823,0.01,2,3,0.0,4.8,-0.177,0.01,16,1,18.0,134294.40000000005,-89.19260000000003,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,616.0,20.72,21.59,0.819,0.011,4,2,0.0,4.8,-0.181,0.011,2,0,6.6000000000000005,134294.40000000005,14.015979999999999,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,617.0,19.72,20.59,0.815,0.011,1,1,0.0,4.8,-0.185,0.011,18,1,20.9,134294.40000000005,-119.13582999999998,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,618.0,18.72,19.59,0.81,0.012,3,3,0.0,4.8,-0.19,0.012,33,11,43.2,134294.40000000005,-229.35240000000002,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,619.0,17.72,18.59,0.805,0.013,0,0,0.0,4.8,-0.195,0.013,16,2,20.8,134294.40000000005,-132.51472,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,620.0,16.72,17.59,0.799,0.013,13,2,0.0,4.8,-0.201,0.013,37,4,64.99999999999999,134294.40000000005,-198.77208000000002,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,621.0,15.72,16.59,0.793,0.014,6,4,0.0,4.8,-0.207,0.014,30,4,50.4,134294.40000000005,-214.06223999999997,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,622.0,14.72,15.59,0.787,0.015,0,7,0.0,4.8,-0.213,0.015,40,9,60.0,134294.40000000005,-382.254,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,623.0,13.72,14.59,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,39,15,12.000000000000002,134294.40000000005,-72.62826000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,624.0,12.72,13.59,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,134294.40000000005,-74.53953,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,625.0,11.72,12.59,0.994,0.004,11,5,0.0,0.02,-0.006,0.004,45,36,22.4,134294.40000000005,-86.64424000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,626.0,10.72,11.59,0.756,0.019,5,1,0.0,4.8,-0.244,0.019,30,22,66.49999999999999,134294.40000000005,-302.61775,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,627.0,9.72,10.59,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,134294.40000000005,-111.49075,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,628.0,8.72,9.59,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,47,67.2,134294.40000000005,-290.5130400000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,629.0,7.72,8.59,0.991,0.007,112,12,0.0,0.02,-0.009,0.007,99,18,147.70000000000002,134294.40000000005,57.97519,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,630.0,6.72,7.59,0.99,0.008,32,14,0.0,0.02,-0.01,0.008,189,225,176.8,134294.40000000005,-800.1850400000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,631.0,5.72,6.59,0.989,0.011,60,11,0.0,0.02,-0.011,0.011,174,195,257.4,134294.40000000005,-798.9108600000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,632.0,4.72,5.59,0.988,0.014,287,107,0.0,0.02,-0.012,0.014,146,223,606.1999999999999,134294.40000000005,1257.61566,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,633.0,3.72,4.59,0.98,0.025,57,95,0.0,0.03,-0.021,0.025,679,933,1840.0000000000002,134294.40000000005,-9906.749500000002,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,634.0,2.72,3.59,0.981,0.031,252,101,0.0,0.02,-0.019,0.031,897,1493,3561.9,134294.40000000005,-12738.614549999998,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,635.0,1.81,2.59,0.967,0.065,42,206,0.0,0.03,-0.033,0.065,497,1862,3503.4999999999995,134294.40000000005,-18841.93675,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,636.0,1.07,1.38,0.976,0.102,131,1018,0.0,0.01,-0.024,0.102,518,3860,6619.799999999999,134294.40000000005,-25148.490660000007,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,637.0,0.08,0.3,0.78,2.443,101,3090,0.01,0.02,-0.22,2.443,320,4757,102850.29999999999,134294.40000000005,-340853.98053000006,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,638.0,0.0,0.01,0.028,0.134,160,4646,0.68,1.26,-0.972,0.134,371,3941,7115.4000000000015,134294.40000000005,-18013.082660000007,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,639.0,0.0,0.01,0.016,0.045,524,5424,1.68,2.27,-0.984,0.045,255,8739,3505.5,134294.40000000005,7711.97445,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,640.0,0.0,0.01,0.011,0.023,301,6062,2.41,3.27,-0.989,0.023,161,7984,1062.6,134294.40000000005,2051.4298000000003,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,641.0,0.0,0.01,0.009,0.015,236,3743,3.41,4.27,-0.991,0.015,25,916,391.5,134294.40000000005,2016.3898500000003,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,642.0,0.0,0.01,0.008,0.01,430,3061,4.41,5.27,-0.992,0.01,32,285,462.0,134294.40000000005,2535.6182000000003,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,643.0,0.0,0.01,0.007,0.008,532,795,5.41,6.27,-0.993,0.008,52,254,467.20000000000005,134294.40000000005,2446.4256000000005,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,644.0,0.0,0.02,0.01,0.009,476,255,6.41,7.27,-0.99,0.009,10,108,437.4,134294.40000000005,2671.9554599999997,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,645.0,0.0,0.01,0.005,0.005,573,135,7.41,8.27,-0.995,0.005,7,149,290.00000000000006,134294.40000000005,1802.9647,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,646.0,0.0,0.01,0.005,0.004,64,102,8.41,9.27,-0.995,0.004,7,89,28.400000000000002,134294.40000000005,145.25652000000002,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,647.0,0.0,0.02,0.008,0.005,92,40,9.41,10.27,-0.992,0.005,400,103,246.0,134294.40000000005,-981.1186,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,648.0,0.0,0.02,0.007,0.004,39,22,10.41,11.27,-0.993,0.004,2,134,16.400000000000002,134294.40000000005,94.28932,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,649.0,0.0,0.02,0.007,0.004,23,3,11.41,12.27,-0.993,0.004,400,83,169.20000000000002,134294.40000000005,-960.7317200000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,650.0,0.0,0.02,0.006,0.003,24,5,12.41,13.27,-0.994,0.003,1,60,7.500000000000001,134294.40000000005,43.959210000000006,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,651.0,0.0,0.02,0.006,0.003,8,0,13.41,14.27,-0.994,0.003,0,29,2.4,134294.40000000005,15.29016,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,652.0,0.0,0.01,0.003,0.002,50,0,14.41,15.27,-0.997,0.002,0,4,10.0,134294.40000000005,63.70900000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,653.0,0.0,0.02,0.005,0.002,2,0,15.41,16.27,-0.995,0.002,0,2,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,654.0,0.0,0.02,0.005,0.002,1,0,16.41,17.27,-0.995,0.002,0,4,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,655.0,0.0,0.02,0.005,0.002,2,1,17.41,18.27,-0.995,0.002,1,21,0.6,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,656.0,0.0,0.02,0.005,0.002,0,0,18.41,19.27,-0.995,0.002,0,8,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,657.0,0.0,0.02,0.004,0.002,0,0,19.41,20.27,-0.996,0.002,0,4,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,658.0,0.0,0.02,0.004,0.002,2,2,20.41,21.27,-0.996,0.002,0,1,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,659.0,0.0,0.02,0.004,0.001,0,0,21.41,22.27,-0.996,0.001,1,0,0.1,134294.40000000005,-0.63709,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,660.0,0.0,0.01,0.002,0.001,7,3,22.41,23.27,-0.998,0.001,0,2,0.7000000000000001,134294.40000000005,4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,661.0,0.0,0.02,0.004,0.001,0,2,23.41,24.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,662.0,0.0,0.02,0.004,0.001,0,4,24.41,25.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,663.0,0.0,0.02,0.004,0.001,2,1,25.41,26.27,-0.996,0.001,0,0,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,664.0,0.0,0.02,0.003,0.001,0,0,26.41,27.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,665.0,0.0,0.02,0.003,0.001,0,0,27.41,28.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,666.0,0.0,0.02,0.003,0.001,0,0,28.41,29.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,667.0,0.0,0.02,0.003,0.001,0,0,29.41,30.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,668.0,0.0,0.02,0.003,0.001,0,0,30.41,31.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,669.0,0.0,0.02,0.003,0.001,0,2,31.41,32.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,670.0,0.0,0.02,0.003,0.001,1,13,32.41,33.27,-0.997,0.001,1,0,0.2,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,675.0,0.0,0.02,0.003,0.001,0,0,37.41,38.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,680.0,0.0,0.02,0.002,0.001,0,1,42.41,43.27,-0.998,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,685.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,690.0,0.0,0.02,0.002,0.0,0,0,52.41,53.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,695.0,0.0,0.02,0.002,0.0,0,0,57.41,58.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,700.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,705.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,710.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,715.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,720.0,0.0,0.02,0.001,0.0,0,0,82.41,83.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,725.0,0.0,0.02,0.001,0.0,0,0,87.41,88.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,730.0,0.0,0.02,0.001,0.0,0,0,92.41,93.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,740.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,750.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:33.000000000",637.09,760.0,0.0,0.02,0.001,0.0,0,1,122.41,123.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,588.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,589.0,47.72,48.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,590.0,46.72,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,591.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,592.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,593.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,594.0,42.72,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,595.0,41.72,42.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,596.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,597.0,39.72,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,598.0,38.72,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,599.0,37.72,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,600.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,134294.40000000005,-9.55635,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,601.0,35.72,36.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,134294.40000000005,-2.54836,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,602.0,34.72,35.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,134294.40000000005,0.63709,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,603.0,33.72,34.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,604.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,134294.40000000005,-3.1854500000000003,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,605.0,31.72,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,134294.40000000005,-8.919260000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,606.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,607.0,29.72,30.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,608.0,28.72,29.59,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,134294.40000000005,-7.64508,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,609.0,27.72,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,134294.40000000005,-5.733810000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,610.0,26.72,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,13,1.8000000000000003,134294.40000000005,-11.467620000000002,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,611.0,25.72,26.59,0.838,0.009,8,0,0.0,4.8,-0.162,0.009,2,0,9.0,134294.40000000005,34.402860000000004,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,612.0,24.72,25.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,134294.40000000005,-8.28217,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,613.0,23.72,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,614.0,22.72,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,615.0,21.72,22.59,0.823,0.01,2,3,0.0,4.8,-0.177,0.01,16,1,18.0,134294.40000000005,-89.19260000000003,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,616.0,20.72,21.59,0.819,0.011,4,2,0.0,4.8,-0.181,0.011,2,0,6.6000000000000005,134294.40000000005,14.015979999999999,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,617.0,19.72,20.59,0.815,0.011,1,1,0.0,4.8,-0.185,0.011,18,1,20.9,134294.40000000005,-119.13582999999998,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,618.0,18.72,19.59,0.81,0.012,3,3,0.0,4.8,-0.19,0.012,33,11,43.2,134294.40000000005,-229.35240000000002,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,619.0,17.72,18.59,0.805,0.013,0,0,0.0,4.8,-0.195,0.013,16,2,20.8,134294.40000000005,-132.51472,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,620.0,16.72,17.59,0.799,0.013,13,2,0.0,4.8,-0.201,0.013,37,4,64.99999999999999,134294.40000000005,-198.77208000000002,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,621.0,15.72,16.59,0.793,0.014,6,4,0.0,4.8,-0.207,0.014,30,4,50.4,134294.40000000005,-214.06223999999997,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,622.0,14.72,15.59,0.787,0.015,0,7,0.0,4.8,-0.213,0.015,40,9,60.0,134294.40000000005,-382.254,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,623.0,13.72,14.59,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,39,15,12.000000000000002,134294.40000000005,-72.62826000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,624.0,12.72,13.59,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,134294.40000000005,-74.53953,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,625.0,11.72,12.59,0.994,0.004,11,5,0.0,0.02,-0.006,0.004,45,36,22.4,134294.40000000005,-86.64424000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,626.0,10.72,11.59,0.756,0.019,5,1,0.0,4.8,-0.244,0.019,30,22,66.49999999999999,134294.40000000005,-302.61775,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,627.0,9.72,10.59,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,134294.40000000005,-111.49075,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,628.0,8.72,9.59,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,47,67.2,134294.40000000005,-290.5130400000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,629.0,7.72,8.59,0.991,0.007,112,12,0.0,0.02,-0.009,0.007,99,18,147.70000000000002,134294.40000000005,57.97519,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,630.0,6.72,7.59,0.99,0.008,32,14,0.0,0.02,-0.01,0.008,189,225,176.8,134294.40000000005,-800.1850400000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,631.0,5.72,6.59,0.989,0.011,60,11,0.0,0.02,-0.011,0.011,174,195,257.4,134294.40000000005,-798.9108600000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,632.0,4.72,5.59,0.988,0.014,287,107,0.0,0.02,-0.012,0.014,146,223,606.1999999999999,134294.40000000005,1257.61566,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,633.0,3.72,4.59,0.98,0.025,57,95,0.0,0.03,-0.021,0.025,679,933,1840.0000000000002,134294.40000000005,-9906.749500000002,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,634.0,2.72,3.59,0.981,0.031,252,101,0.0,0.02,-0.019,0.031,897,1493,3561.9,134294.40000000005,-12738.614549999998,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,635.0,1.81,2.59,0.967,0.065,42,206,0.0,0.03,-0.033,0.065,497,1862,3503.4999999999995,134294.40000000005,-18841.93675,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,636.0,1.07,1.38,0.976,0.102,131,1018,0.0,0.01,-0.024,0.102,518,3860,6619.799999999999,134294.40000000005,-25148.490660000007,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,637.0,0.08,0.3,0.78,2.443,101,3090,0.01,0.02,-0.22,2.443,320,4757,102850.29999999999,134294.40000000005,-340853.98053000006,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,638.0,0.0,0.01,0.028,0.134,160,4646,0.68,1.26,-0.972,0.134,371,3941,7115.4000000000015,134294.40000000005,-18013.082660000007,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,639.0,0.0,0.01,0.016,0.045,524,5424,1.68,2.27,-0.984,0.045,255,8739,3505.5,134294.40000000005,7711.97445,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,640.0,0.0,0.01,0.011,0.023,301,6062,2.41,3.27,-0.989,0.023,161,7984,1062.6,134294.40000000005,2051.4298000000003,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,641.0,0.0,0.01,0.009,0.015,236,3743,3.41,4.27,-0.991,0.015,25,916,391.5,134294.40000000005,2016.3898500000003,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,642.0,0.0,0.01,0.008,0.01,430,3061,4.41,5.27,-0.992,0.01,32,285,462.0,134294.40000000005,2535.6182000000003,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,643.0,0.0,0.01,0.007,0.008,532,795,5.41,6.27,-0.993,0.008,52,254,467.20000000000005,134294.40000000005,2446.4256000000005,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,644.0,0.0,0.02,0.01,0.009,476,255,6.41,7.27,-0.99,0.009,10,108,437.4,134294.40000000005,2671.9554599999997,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,645.0,0.0,0.01,0.005,0.005,573,135,7.41,8.27,-0.995,0.005,7,149,290.00000000000006,134294.40000000005,1802.9647,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,646.0,0.0,0.01,0.005,0.004,64,102,8.41,9.27,-0.995,0.004,7,89,28.400000000000002,134294.40000000005,145.25652000000002,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,647.0,0.0,0.02,0.008,0.005,92,40,9.41,10.27,-0.992,0.005,400,103,246.0,134294.40000000005,-981.1186,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,648.0,0.0,0.02,0.007,0.004,39,22,10.41,11.27,-0.993,0.004,2,134,16.400000000000002,134294.40000000005,94.28932,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,649.0,0.0,0.02,0.007,0.004,23,3,11.41,12.27,-0.993,0.004,400,83,169.20000000000002,134294.40000000005,-960.7317200000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,650.0,0.0,0.02,0.006,0.003,24,5,12.41,13.27,-0.994,0.003,1,60,7.500000000000001,134294.40000000005,43.959210000000006,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,651.0,0.0,0.02,0.006,0.003,8,0,13.41,14.27,-0.994,0.003,0,29,2.4,134294.40000000005,15.29016,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,652.0,0.0,0.01,0.003,0.002,50,0,14.41,15.27,-0.997,0.002,0,4,10.0,134294.40000000005,63.70900000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,653.0,0.0,0.02,0.005,0.002,2,0,15.41,16.27,-0.995,0.002,0,2,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,654.0,0.0,0.02,0.005,0.002,1,0,16.41,17.27,-0.995,0.002,0,4,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,655.0,0.0,0.02,0.005,0.002,2,1,17.41,18.27,-0.995,0.002,1,21,0.6,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,656.0,0.0,0.02,0.005,0.002,0,0,18.41,19.27,-0.995,0.002,0,8,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,657.0,0.0,0.02,0.004,0.002,0,0,19.41,20.27,-0.996,0.002,0,4,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,658.0,0.0,0.02,0.004,0.002,2,2,20.41,21.27,-0.996,0.002,0,1,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,659.0,0.0,0.02,0.004,0.001,0,0,21.41,22.27,-0.996,0.001,1,0,0.1,134294.40000000005,-0.63709,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,660.0,0.0,0.01,0.002,0.001,7,3,22.41,23.27,-0.998,0.001,0,2,0.7000000000000001,134294.40000000005,4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,661.0,0.0,0.02,0.004,0.001,0,2,23.41,24.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,662.0,0.0,0.02,0.004,0.001,0,4,24.41,25.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,663.0,0.0,0.02,0.004,0.001,2,1,25.41,26.27,-0.996,0.001,0,0,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,664.0,0.0,0.02,0.003,0.001,0,0,26.41,27.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,665.0,0.0,0.02,0.003,0.001,0,0,27.41,28.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,666.0,0.0,0.02,0.003,0.001,0,0,28.41,29.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,667.0,0.0,0.02,0.003,0.001,0,0,29.41,30.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,668.0,0.0,0.02,0.003,0.001,0,0,30.41,31.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,669.0,0.0,0.02,0.003,0.001,0,2,31.41,32.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,670.0,0.0,0.02,0.003,0.001,1,13,32.41,33.27,-0.997,0.001,1,0,0.2,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,675.0,0.0,0.02,0.003,0.001,0,0,37.41,38.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,680.0,0.0,0.02,0.002,0.001,0,1,42.41,43.27,-0.998,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,685.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,690.0,0.0,0.02,0.002,0.0,0,0,52.41,53.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,695.0,0.0,0.02,0.002,0.0,0,0,57.41,58.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,700.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,705.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,710.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,715.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,720.0,0.0,0.02,0.001,0.0,0,0,82.41,83.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,725.0,0.0,0.02,0.001,0.0,0,0,87.41,88.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,730.0,0.0,0.02,0.001,0.0,0,0,92.41,93.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,740.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,750.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:45.000000000",637.09,760.0,0.0,0.02,0.001,0.0,0,1,122.41,123.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,588.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,589.0,47.72,48.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,590.0,46.72,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,591.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,592.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,593.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,594.0,42.72,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,595.0,41.72,42.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,596.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,597.0,39.72,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,598.0,38.72,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,599.0,37.72,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,600.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,134294.40000000005,-9.55635,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,601.0,35.72,36.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,5,0,0.6,134294.40000000005,-2.54836,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,602.0,34.72,35.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,134294.40000000005,0.63709,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,603.0,33.72,34.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,0,0.9000000000000001,134294.40000000005,-4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,604.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,134294.40000000005,-3.1854500000000003,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,605.0,31.72,32.59,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,16,0,1.8000000000000003,134294.40000000005,-8.919260000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,606.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,607.0,29.72,30.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,4,1,1.2,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,608.0,28.72,29.59,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,15,9,1.7999999999999998,134294.40000000005,-7.64508,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,609.0,27.72,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,1,0.9000000000000001,134294.40000000005,-5.733810000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,610.0,26.72,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,13,1.8000000000000003,134294.40000000005,-11.467620000000002,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,611.0,25.72,26.59,0.838,0.009,8,0,0.0,4.8,-0.162,0.009,2,0,9.0,134294.40000000005,34.402860000000004,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,612.0,24.72,25.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,134294.40000000005,-8.28217,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,613.0,23.72,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,614.0,22.72,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,134294.40000000005,-6.370900000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,615.0,21.72,22.59,0.823,0.01,2,3,0.0,4.8,-0.177,0.01,16,1,18.0,134294.40000000005,-89.19260000000003,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,616.0,20.72,21.59,0.819,0.011,4,2,0.0,4.8,-0.181,0.011,2,0,6.6000000000000005,134294.40000000005,14.015979999999999,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,617.0,19.72,20.59,0.815,0.011,1,1,0.0,4.8,-0.185,0.011,18,1,20.9,134294.40000000005,-119.13582999999998,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,618.0,18.72,19.59,0.81,0.012,3,3,0.0,4.8,-0.19,0.012,33,11,43.2,134294.40000000005,-229.35240000000002,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,619.0,17.72,18.59,0.805,0.013,0,0,0.0,4.8,-0.195,0.013,16,2,20.8,134294.40000000005,-132.51472,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,620.0,16.72,17.59,0.799,0.013,13,2,0.0,4.8,-0.201,0.013,37,4,64.99999999999999,134294.40000000005,-198.77208000000002,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,621.0,15.72,16.59,0.793,0.014,6,4,0.0,4.8,-0.207,0.014,30,4,50.4,134294.40000000005,-214.06223999999997,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,622.0,14.72,15.59,0.787,0.015,0,7,0.0,4.8,-0.213,0.015,40,9,60.0,134294.40000000005,-382.254,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,623.0,13.72,14.59,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,39,15,12.000000000000002,134294.40000000005,-72.62826000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,624.0,12.72,13.59,0.994,0.003,3,14,0.0,0.02,-0.006,0.003,42,21,13.5,134294.40000000005,-74.53953,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,625.0,11.72,12.59,0.994,0.004,11,5,0.0,0.02,-0.006,0.004,45,36,22.4,134294.40000000005,-86.64424000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,626.0,10.72,11.59,0.756,0.019,5,1,0.0,4.8,-0.244,0.019,30,22,66.49999999999999,134294.40000000005,-302.61775,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,627.0,9.72,10.59,0.993,0.005,8,3,0.0,0.02,-0.007,0.005,43,8,25.5,134294.40000000005,-111.49075,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,628.0,8.72,9.59,0.992,0.006,18,0,0.0,0.02,-0.008,0.006,94,47,67.2,134294.40000000005,-290.5130400000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,629.0,7.72,8.59,0.991,0.007,112,12,0.0,0.02,-0.009,0.007,99,18,147.70000000000002,134294.40000000005,57.97519,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,630.0,6.72,7.59,0.99,0.008,32,14,0.0,0.02,-0.01,0.008,189,225,176.8,134294.40000000005,-800.1850400000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,631.0,5.72,6.59,0.989,0.011,60,11,0.0,0.02,-0.011,0.011,174,195,257.4,134294.40000000005,-798.9108600000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,632.0,4.72,5.59,0.988,0.014,287,107,0.0,0.02,-0.012,0.014,146,223,606.1999999999999,134294.40000000005,1257.61566,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,633.0,3.72,4.59,0.98,0.025,57,95,0.0,0.03,-0.021,0.025,679,933,1840.0000000000002,134294.40000000005,-9906.749500000002,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,634.0,2.72,3.59,0.981,0.031,252,101,0.0,0.02,-0.019,0.031,897,1493,3561.9,134294.40000000005,-12738.614549999998,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,635.0,1.81,2.59,0.967,0.065,42,206,0.0,0.03,-0.033,0.065,497,1862,3503.4999999999995,134294.40000000005,-18841.93675,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,636.0,1.07,1.38,0.976,0.102,131,1018,0.0,0.01,-0.024,0.102,518,3860,6619.799999999999,134294.40000000005,-25148.490660000007,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,637.0,0.08,0.3,0.78,2.443,101,3090,0.01,0.02,-0.22,2.443,320,4757,102850.29999999999,134294.40000000005,-340853.98053000006,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,638.0,0.0,0.01,0.028,0.134,160,4646,0.68,1.26,-0.972,0.134,371,3941,7115.4000000000015,134294.40000000005,-18013.082660000007,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,639.0,0.0,0.01,0.016,0.045,524,5424,1.68,2.27,-0.984,0.045,255,8739,3505.5,134294.40000000005,7711.97445,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,640.0,0.0,0.01,0.011,0.023,301,6062,2.41,3.27,-0.989,0.023,161,7984,1062.6,134294.40000000005,2051.4298000000003,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,641.0,0.0,0.01,0.009,0.015,236,3743,3.41,4.27,-0.991,0.015,25,916,391.5,134294.40000000005,2016.3898500000003,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,642.0,0.0,0.01,0.008,0.01,430,3061,4.41,5.27,-0.992,0.01,32,285,462.0,134294.40000000005,2535.6182000000003,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,643.0,0.0,0.01,0.007,0.008,532,795,5.41,6.27,-0.993,0.008,52,254,467.20000000000005,134294.40000000005,2446.4256000000005,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,644.0,0.0,0.02,0.01,0.009,476,255,6.41,7.27,-0.99,0.009,10,108,437.4,134294.40000000005,2671.9554599999997,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,645.0,0.0,0.01,0.005,0.005,573,135,7.41,8.27,-0.995,0.005,7,149,290.00000000000006,134294.40000000005,1802.9647,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,646.0,0.0,0.01,0.005,0.004,64,102,8.41,9.27,-0.995,0.004,7,89,28.400000000000002,134294.40000000005,145.25652000000002,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,647.0,0.0,0.02,0.008,0.005,92,40,9.41,10.27,-0.992,0.005,400,103,246.0,134294.40000000005,-981.1186,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,648.0,0.0,0.02,0.007,0.004,39,22,10.41,11.27,-0.993,0.004,2,134,16.400000000000002,134294.40000000005,94.28932,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,649.0,0.0,0.02,0.007,0.004,23,3,11.41,12.27,-0.993,0.004,400,83,169.20000000000002,134294.40000000005,-960.7317200000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,650.0,0.0,0.02,0.006,0.003,24,5,12.41,13.27,-0.994,0.003,1,60,7.500000000000001,134294.40000000005,43.959210000000006,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,651.0,0.0,0.02,0.006,0.003,8,0,13.41,14.27,-0.994,0.003,0,29,2.4,134294.40000000005,15.29016,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,652.0,0.0,0.01,0.003,0.002,50,0,14.41,15.27,-0.997,0.002,0,4,10.0,134294.40000000005,63.70900000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,653.0,0.0,0.02,0.005,0.002,2,0,15.41,16.27,-0.995,0.002,0,2,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,654.0,0.0,0.02,0.005,0.002,1,0,16.41,17.27,-0.995,0.002,0,4,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,655.0,0.0,0.02,0.005,0.002,2,1,17.41,18.27,-0.995,0.002,1,21,0.6,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,656.0,0.0,0.02,0.005,0.002,0,0,18.41,19.27,-0.995,0.002,0,8,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,657.0,0.0,0.02,0.004,0.002,0,0,19.41,20.27,-0.996,0.002,0,4,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,658.0,0.0,0.02,0.004,0.002,2,2,20.41,21.27,-0.996,0.002,0,1,0.4,134294.40000000005,2.54836,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,659.0,0.0,0.02,0.004,0.001,0,0,21.41,22.27,-0.996,0.001,1,0,0.1,134294.40000000005,-0.63709,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,660.0,0.0,0.01,0.002,0.001,7,3,22.41,23.27,-0.998,0.001,0,2,0.7000000000000001,134294.40000000005,4.459630000000001,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,661.0,0.0,0.02,0.004,0.001,0,2,23.41,24.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,662.0,0.0,0.02,0.004,0.001,0,4,24.41,25.27,-0.996,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,663.0,0.0,0.02,0.004,0.001,2,1,25.41,26.27,-0.996,0.001,0,0,0.2,134294.40000000005,1.27418,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,664.0,0.0,0.02,0.003,0.001,0,0,26.41,27.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,665.0,0.0,0.02,0.003,0.001,0,0,27.41,28.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,666.0,0.0,0.02,0.003,0.001,0,0,28.41,29.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,667.0,0.0,0.02,0.003,0.001,0,0,29.41,30.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,668.0,0.0,0.02,0.003,0.001,0,0,30.41,31.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,669.0,0.0,0.02,0.003,0.001,0,2,31.41,32.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,670.0,0.0,0.02,0.003,0.001,1,13,32.41,33.27,-0.997,0.001,1,0,0.2,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,675.0,0.0,0.02,0.003,0.001,0,0,37.41,38.27,-0.997,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,680.0,0.0,0.02,0.002,0.001,0,1,42.41,43.27,-0.998,0.001,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,685.0,0.0,0.02,0.002,0.0,0,0,47.41,48.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,690.0,0.0,0.02,0.002,0.0,0,0,52.41,53.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,695.0,0.0,0.02,0.002,0.0,0,0,57.41,58.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,700.0,0.0,0.02,0.002,0.0,0,0,62.41,63.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,705.0,0.0,0.02,0.002,0.0,0,0,67.41,68.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,710.0,0.0,0.02,0.002,0.0,0,0,72.41,73.27,-0.998,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,715.0,0.0,0.02,0.001,0.0,0,0,77.41,78.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,720.0,0.0,0.02,0.001,0.0,0,0,82.41,83.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,725.0,0.0,0.02,0.001,0.0,0,0,87.41,88.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,730.0,0.0,0.02,0.001,0.0,0,0,92.41,93.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,740.0,0.0,0.02,0.001,0.0,0,0,102.41,103.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,750.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]
["2025-07-29T16:01:57.000000000",637.09,760.0,0.0,0.02,0.001,0.0,0,1,122.41,123.27,-0.999,0.0,0,0,0.0,134294.40000000005,0.0,-408447.31826000003]