{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":156384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-25T09:29:02.000000000",636.33,591.0,46.03,46.33,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,188,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,592.0,45.03,45.38,0.998,0.001,7,0,0.0,0.03,-0.003,0.001,39,0,4.6,73119.0,-20.362560000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,592.5,44.53,44.88,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.7269700000000014,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,593.0,44.03,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,73119.0,-59.815020000000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,594.0,43.04,43.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,18,0,2.1,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,595.0,42.04,42.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,55,0,6.7,73119.0,-27.362190000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,596.0,41.04,41.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,9,0,2.1,73119.0,1.9089899999999997,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,597.0,40.04,40.37,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,28,0,3.1,73119.0,-15.90825,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,597.5,39.54,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,73119.0,-6.363300000000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,598.0,39.04,39.33,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,21,0,2.7,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,599.0,38.04,38.33,0.997,0.001,11,0,0.01,0.03,-0.003,0.001,16,0,2.7,73119.0,-3.1816500000000008,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,600.0,37.04,37.34,0.996,0.001,54,0,0.01,0.03,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.453570000000006,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,601.0,36.04,36.39,0.996,0.001,13,0,0.01,0.03,-0.005,0.001,19,0,3.2,73119.0,-3.8179799999999995,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,602.0,35.04,35.39,0.996,0.001,12,0,0.01,0.03,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.453940000000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,602.5,34.55,34.84,0.996,0.001,62,0,0.01,0.03,-0.005,0.001,8,0,7.000000000000001,73119.0,34.36182,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,603.0,34.05,34.34,0.997,0.001,17,0,0.01,0.03,-0.004,0.001,46,0,6.3,73119.0,-18.45357,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,604.0,33.05,33.34,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,605.0,32.05,32.34,0.995,0.001,20,0,0.01,0.04,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.907510000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,606.0,31.05,31.38,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,64,0,8.0,73119.0,-30.54384,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,607.0,30.05,30.34,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6363300000000006,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,607.5,29.55,29.84,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,72,0,10.4,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,608.0,29.05,29.34,0.994,0.002,41,0,0.01,0.04,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.635959999999999,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,609.0,28.05,28.4,0.994,0.002,71,0,0.01,0.04,-0.007,0.002,304,0,75.0,73119.0,-296.52978,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,610.0,27.05,27.35,0.994,0.002,60,0,0.02,0.04,-0.007,0.002,279,0,67.80000000000001,73119.0,-278.71254000000005,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,611.0,26.06,26.35,0.992,0.002,90,0,0.02,0.04,-0.008,0.002,10,0,20.0,73119.0,101.81280000000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,612.0,25.06,25.35,0.992,0.002,50,0,0.02,0.04,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,613.0,24.06,24.35,0.991,0.003,21,0,0.02,0.04,-0.01,0.003,62,0,24.9,73119.0,-78.26859000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,614.0,23.06,23.41,0.99,0.003,11,0,0.02,0.05,-0.01,0.003,50,0,18.3,73119.0,-74.45061,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,615.0,22.09,22.34,0.99,0.003,103,0,0.02,0.05,-0.011,0.003,291,0,118.19999999999999,73119.0,-358.89012,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,616.0,21.09,21.37,0.988,0.003,25,0,0.02,0.05,-0.012,0.003,67,0,27.6,73119.0,-80.17758,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,617.0,20.09,20.39,0.988,0.004,58,0,0.03,0.05,-0.013,0.004,338,0,158.4,73119.0,-712.6896,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,618.0,19.1,19.39,0.986,0.004,17,0,0.03,0.05,-0.015,0.004,75,0,36.8,73119.0,-147.62856,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,619.0,18.1,18.35,0.985,0.005,182,0,0.03,0.06,-0.015,0.005,121,0,151.5,73119.0,194.08065000000002,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,620.0,17.1,17.35,0.983,0.005,122,0,0.03,0.06,-0.017,0.005,336,0,229.0,73119.0,-680.8731,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,621.0,16.11,16.36,0.981,0.006,190,0,0.04,0.06,-0.02,0.006,108,0,178.8,73119.0,313.07436000000007,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,622.0,15.11,15.36,0.979,0.007,12,0,0.04,0.07,-0.022,0.007,259,0,189.7,73119.0,-1100.2145699999999,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,623.0,14.12,14.37,0.976,0.008,8,0,0.05,0.08,-0.025,0.008,258,0,212.8,73119.0,-1272.66,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,624.0,13.13,13.42,0.972,0.01,15,0,0.06,0.08,-0.029,0.01,148,0,163.0,73119.0,-846.3189,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,625.0,12.14,12.43,0.967,0.012,90,0,0.06,0.09,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6780.7324800000015,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,626.0,11.15,11.44,0.962,0.014,17,0,0.08,0.1,-0.039,0.014,294,0,435.40000000000003,73119.0,-2467.68774,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,627.0,10.17,10.41,0.954,0.017,59,0,0.09,0.12,-0.046,0.017,117,0,299.2,73119.0,-627.42138,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,628.0,9.18,9.47,0.945,0.021,55,0,0.1,0.14,-0.056,0.021,316,0,779.1,73119.0,-3487.724730000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,629.0,8.21,8.49,0.934,0.025,76,0,0.13,0.16,-0.067,0.025,222,0,745.0000000000001,73119.0,-2322.6045000000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,630.0,7.24,7.47,0.918,0.032,290,0,0.15,0.17,-0.082,0.032,587,0,2806.4,73119.0,-6047.68032,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,631.0,6.27,6.51,0.897,0.04,75,0,0.19,0.22,-0.103,0.04,402,0,1908.0000000000002,73119.0,-8323.196400000003,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,632.0,5.31,5.57,0.869,0.051,69,0,0.23,0.27,-0.132,0.051,806,0,4462.499999999999,73119.0,-23917.73571,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,633.0,4.4,4.64,0.83,0.066,248,0,0.3,0.34,-0.171,0.066,803,0,6936.600000000001,73119.0,-23308.767900000006,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,634.0,3.47,3.71,0.775,0.086,172,0,0.4,0.44,-0.225,0.086,354,0,4523.599999999999,73119.0,-9959.837160000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,635.0,2.63,2.86,0.694,0.109,197,0,0.54,0.61,-0.306,0.109,433,0,6867.0,73119.0,-16368.952920000003,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,636.0,1.89,2.06,0.585,0.133,488,0,0.76,0.84,-0.416,0.133,206,0,9230.199999999999,73119.0,23866.19298,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,637.0,1.23,1.4,0.457,0.115,351,0,1.08,1.2,-0.543,0.115,202,0,6359.5,73119.0,10903.514550000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,638.0,0.76,0.86,0.336,0.113,368,0,1.55,1.71,-0.664,0.113,138,0,5717.8,73119.0,16538.2167,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,639.0,0.42,0.49,0.226,0.096,361,0,2.18,2.35,-0.775,0.096,27,0,3724.7999999999997,73119.0,20403.28512,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,640.0,0.22,0.26,0.141,0.072,1034,0,2.93,3.15,-0.859,0.072,60,0,7876.799999999998,73119.0,44624.550240000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,641.0,0.1,0.14,0.079,0.048,915,0,3.82,4.04,-0.921,0.048,7,0,4425.6,73119.0,27733.806720000008,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,642.0,0.04,0.07,0.043,0.029,237,0,4.72,4.99,-0.957,0.029,87,0,939.6000000000001,73119.0,2768.0355,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,643.0,0.01,0.04,0.022,0.017,387,0,5.68,5.96,-0.979,0.017,3,0,663.0000000000001,73119.0,4153.962240000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,644.0,0.0,0.03,0.013,0.01,376,0,6.68,6.95,-0.988,0.01,3,0,379.0,73119.0,2373.5109000000007,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,645.0,0.0,0.02,0.009,0.007,149,0,7.68,7.97,-0.992,0.007,536,0,479.5,73119.0,-1723.8179700000003,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,646.0,0.0,0.02,0.011,0.007,39,0,8.68,8.97,-0.99,0.007,530,0,398.3,73119.0,-2187.0662100000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,650.0,0.0,0.02,0.006,0.003,111,0,12.67,12.96,-0.994,0.003,4,0,34.5,73119.0,204.26193000000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,651.0,0.0,0.02,0.006,0.003,10,0,13.67,13.96,-0.995,0.003,0,0,3.0,73119.0,19.089900000000004,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,652.0,0.0,0.02,0.005,0.003,4,0,14.65,14.96,-0.995,0.003,0,0,1.2,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,653.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,654.0,0.0,0.02,0.005,0.002,0,0,16.65,16.96,-0.996,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,655.0,0.0,0.02,0.005,0.002,51,0,17.65,17.96,-0.996,0.002,0,0,10.200000000000001,73119.0,64.90566000000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,660.0,0.0,0.01,0.004,0.001,13,0,22.66,22.96,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,665.0,0.0,0.01,0.003,0.001,72,0,27.64,27.95,-0.997,0.001,1,0,7.300000000000001,73119.0,45.17943,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,670.0,0.0,0.01,0.003,0.001,67,0,32.66,32.95,-0.998,0.001,0,0,6.7,73119.0,42.63411,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,675.0,0.0,0.01,0.003,0.001,2,0,37.64,37.95,-0.998,0.001,0,0,0.2,73119.0,1.2726600000000001,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,680.0,0.0,0.01,0.002,0.0,1,0,42.63,42.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,685.0,0.0,0.01,0.002,0.0,0,0,47.65,47.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,690.0,0.0,0.01,0.002,0.0,1,0,52.65,52.94,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,695.0,0.0,0.01,0.002,0.0,4,0,57.63,57.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,700.0,0.0,0.01,0.002,0.0,6,0,62.61,62.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,705.0,0.0,0.01,0.002,0.0,0,0,67.64,67.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,710.0,0.0,0.01,0.002,0.0,0,0,72.62,72.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,720.0,0.0,0.01,0.001,0.0,0,0,82.62,82.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,730.0,0.0,0.01,0.001,0.0,0,0,92.62,92.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,740.0,0.0,0.01,0.001,0.0,0,0,102.63,102.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:02.000000000",636.33,750.0,0.0,0.01,0.001,0.0,0,0,112.61,112.92,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,591.0,46.03,46.33,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,188,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,592.0,45.03,45.38,0.998,0.001,7,0,0.0,0.03,-0.003,0.001,39,0,4.6,73119.0,-20.362560000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,592.5,44.53,44.88,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.7269700000000014,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,593.0,44.03,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,73119.0,-59.815020000000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,594.0,43.04,43.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,18,0,2.1,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,595.0,42.04,42.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,55,0,6.7,73119.0,-27.362190000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,596.0,41.04,41.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,9,0,2.1,73119.0,1.9089899999999997,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,597.0,40.04,40.37,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,28,0,3.1,73119.0,-15.90825,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,597.5,39.54,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,73119.0,-6.363300000000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,598.0,39.04,39.33,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,21,0,2.7,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,599.0,38.04,38.33,0.997,0.001,11,0,0.01,0.03,-0.003,0.001,16,0,2.7,73119.0,-3.1816500000000008,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,600.0,37.04,37.34,0.996,0.001,54,0,0.01,0.03,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.453570000000006,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,601.0,36.04,36.39,0.996,0.001,13,0,0.01,0.03,-0.005,0.001,19,0,3.2,73119.0,-3.8179799999999995,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,602.0,35.04,35.39,0.996,0.001,12,0,0.01,0.03,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.453940000000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,602.5,34.55,34.84,0.996,0.001,62,0,0.01,0.03,-0.005,0.001,8,0,7.000000000000001,73119.0,34.36182,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,603.0,34.05,34.34,0.997,0.001,17,0,0.01,0.03,-0.004,0.001,46,0,6.3,73119.0,-18.45357,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,604.0,33.05,33.34,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,605.0,32.05,32.34,0.995,0.001,20,0,0.01,0.04,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.907510000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,606.0,31.05,31.38,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,64,0,8.0,73119.0,-30.54384,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,607.0,30.05,30.34,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6363300000000006,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,607.5,29.55,29.84,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,72,0,10.4,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,608.0,29.05,29.34,0.994,0.002,41,0,0.01,0.04,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.635959999999999,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,609.0,28.05,28.4,0.994,0.002,71,0,0.01,0.04,-0.007,0.002,304,0,75.0,73119.0,-296.52978,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,610.0,27.05,27.35,0.994,0.002,60,0,0.02,0.04,-0.007,0.002,279,0,67.80000000000001,73119.0,-278.71254000000005,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,611.0,26.06,26.35,0.992,0.002,90,0,0.02,0.04,-0.008,0.002,10,0,20.0,73119.0,101.81280000000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,612.0,25.06,25.35,0.992,0.002,50,0,0.02,0.04,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,613.0,24.06,24.35,0.991,0.003,21,0,0.02,0.04,-0.01,0.003,62,0,24.9,73119.0,-78.26859000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,614.0,23.06,23.41,0.99,0.003,11,0,0.02,0.05,-0.01,0.003,50,0,18.3,73119.0,-74.45061,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,615.0,22.09,22.34,0.99,0.003,103,0,0.02,0.05,-0.011,0.003,291,0,118.19999999999999,73119.0,-358.89012,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,616.0,21.09,21.37,0.988,0.003,25,0,0.02,0.05,-0.012,0.003,67,0,27.6,73119.0,-80.17758,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,617.0,20.09,20.39,0.988,0.004,58,0,0.03,0.05,-0.013,0.004,338,0,158.4,73119.0,-712.6896,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,618.0,19.1,19.39,0.986,0.004,17,0,0.03,0.05,-0.015,0.004,75,0,36.8,73119.0,-147.62856,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,619.0,18.1,18.35,0.985,0.005,182,0,0.03,0.06,-0.015,0.005,121,0,151.5,73119.0,194.08065000000002,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,620.0,17.1,17.35,0.983,0.005,122,0,0.03,0.06,-0.017,0.005,336,0,229.0,73119.0,-680.8731,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,621.0,16.11,16.36,0.981,0.006,190,0,0.04,0.06,-0.02,0.006,108,0,178.8,73119.0,313.07436000000007,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,622.0,15.11,15.36,0.979,0.007,12,0,0.04,0.07,-0.022,0.007,259,0,189.7,73119.0,-1100.2145699999999,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,623.0,14.12,14.37,0.976,0.008,8,0,0.05,0.08,-0.025,0.008,258,0,212.8,73119.0,-1272.66,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,624.0,13.13,13.42,0.972,0.01,15,0,0.06,0.08,-0.029,0.01,148,0,163.0,73119.0,-846.3189,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,625.0,12.14,12.43,0.967,0.012,90,0,0.06,0.09,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6780.7324800000015,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,626.0,11.15,11.44,0.962,0.014,17,0,0.08,0.1,-0.039,0.014,294,0,435.40000000000003,73119.0,-2467.68774,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,627.0,10.17,10.41,0.954,0.017,59,0,0.09,0.12,-0.046,0.017,117,0,299.2,73119.0,-627.42138,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,628.0,9.18,9.47,0.945,0.021,55,0,0.1,0.14,-0.056,0.021,316,0,779.1,73119.0,-3487.724730000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,629.0,8.21,8.49,0.934,0.025,76,0,0.13,0.16,-0.067,0.025,222,0,745.0000000000001,73119.0,-2322.6045000000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,630.0,7.24,7.47,0.918,0.032,290,0,0.15,0.17,-0.082,0.032,587,0,2806.4,73119.0,-6047.68032,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,631.0,6.27,6.51,0.897,0.04,75,0,0.19,0.22,-0.103,0.04,402,0,1908.0000000000002,73119.0,-8323.196400000003,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,632.0,5.31,5.57,0.869,0.051,69,0,0.23,0.27,-0.132,0.051,806,0,4462.499999999999,73119.0,-23917.73571,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,633.0,4.4,4.64,0.83,0.066,248,0,0.3,0.34,-0.171,0.066,803,0,6936.600000000001,73119.0,-23308.767900000006,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,634.0,3.47,3.71,0.775,0.086,172,0,0.4,0.44,-0.225,0.086,354,0,4523.599999999999,73119.0,-9959.837160000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,635.0,2.63,2.86,0.694,0.109,197,0,0.54,0.61,-0.306,0.109,433,0,6867.0,73119.0,-16368.952920000003,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,636.0,1.89,2.06,0.585,0.133,488,0,0.76,0.84,-0.416,0.133,206,0,9230.199999999999,73119.0,23866.19298,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,637.0,1.23,1.4,0.457,0.115,351,0,1.08,1.2,-0.543,0.115,202,0,6359.5,73119.0,10903.514550000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,638.0,0.76,0.86,0.336,0.113,368,0,1.55,1.71,-0.664,0.113,138,0,5717.8,73119.0,16538.2167,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,639.0,0.42,0.49,0.226,0.096,361,0,2.18,2.35,-0.775,0.096,27,0,3724.7999999999997,73119.0,20403.28512,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,640.0,0.22,0.26,0.141,0.072,1034,0,2.93,3.15,-0.859,0.072,60,0,7876.799999999998,73119.0,44624.550240000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,641.0,0.1,0.14,0.079,0.048,915,0,3.82,4.04,-0.921,0.048,7,0,4425.6,73119.0,27733.806720000008,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,642.0,0.04,0.07,0.043,0.029,237,0,4.72,4.99,-0.957,0.029,87,0,939.6000000000001,73119.0,2768.0355,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,643.0,0.01,0.04,0.022,0.017,387,0,5.68,5.96,-0.979,0.017,3,0,663.0000000000001,73119.0,4153.962240000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,644.0,0.0,0.03,0.013,0.01,376,0,6.68,6.95,-0.988,0.01,3,0,379.0,73119.0,2373.5109000000007,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,645.0,0.0,0.02,0.009,0.007,149,0,7.68,7.97,-0.992,0.007,536,0,479.5,73119.0,-1723.8179700000003,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,646.0,0.0,0.02,0.011,0.007,39,0,8.68,8.97,-0.99,0.007,530,0,398.3,73119.0,-2187.0662100000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,650.0,0.0,0.02,0.006,0.003,111,0,12.67,12.96,-0.994,0.003,4,0,34.5,73119.0,204.26193000000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,651.0,0.0,0.02,0.006,0.003,10,0,13.67,13.96,-0.995,0.003,0,0,3.0,73119.0,19.089900000000004,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,652.0,0.0,0.02,0.005,0.003,4,0,14.65,14.96,-0.995,0.003,0,0,1.2,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,653.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,654.0,0.0,0.02,0.005,0.002,0,0,16.65,16.96,-0.996,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,655.0,0.0,0.02,0.005,0.002,51,0,17.65,17.96,-0.996,0.002,0,0,10.200000000000001,73119.0,64.90566000000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,660.0,0.0,0.01,0.004,0.001,13,0,22.66,22.96,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,665.0,0.0,0.01,0.003,0.001,72,0,27.64,27.95,-0.997,0.001,1,0,7.300000000000001,73119.0,45.17943,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,670.0,0.0,0.01,0.003,0.001,67,0,32.66,32.95,-0.998,0.001,0,0,6.7,73119.0,42.63411,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,675.0,0.0,0.01,0.003,0.001,2,0,37.64,37.95,-0.998,0.001,0,0,0.2,73119.0,1.2726600000000001,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,680.0,0.0,0.01,0.002,0.0,1,0,42.63,42.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,685.0,0.0,0.01,0.002,0.0,0,0,47.65,47.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,690.0,0.0,0.01,0.002,0.0,1,0,52.65,52.94,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,695.0,0.0,0.01,0.002,0.0,4,0,57.63,57.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,700.0,0.0,0.01,0.002,0.0,6,0,62.61,62.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,705.0,0.0,0.01,0.002,0.0,0,0,67.64,67.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,710.0,0.0,0.01,0.002,0.0,0,0,72.62,72.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,720.0,0.0,0.01,0.001,0.0,0,0,82.62,82.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,730.0,0.0,0.01,0.001,0.0,0,0,92.62,92.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,740.0,0.0,0.01,0.001,0.0,0,0,102.63,102.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:14.000000000",636.33,750.0,0.0,0.01,0.001,0.0,0,0,112.61,112.92,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,591.0,46.03,46.33,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,188,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,592.0,45.03,45.38,0.998,0.001,7,0,0.0,0.03,-0.003,0.001,39,0,4.6,73119.0,-20.362560000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,592.5,44.53,44.88,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.7269700000000014,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,593.0,44.03,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,73119.0,-59.815020000000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,594.0,43.04,43.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,18,0,2.1,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,595.0,42.04,42.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,55,0,6.7,73119.0,-27.362190000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,596.0,41.04,41.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,9,0,2.1,73119.0,1.9089899999999997,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,597.0,40.04,40.37,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,28,0,3.1,73119.0,-15.90825,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,597.5,39.54,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,73119.0,-6.363300000000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,598.0,39.04,39.33,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,21,0,2.7,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,599.0,38.04,38.33,0.997,0.001,11,0,0.01,0.03,-0.003,0.001,16,0,2.7,73119.0,-3.1816500000000008,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,600.0,37.04,37.34,0.996,0.001,54,0,0.01,0.03,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.453570000000006,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,601.0,36.04,36.39,0.996,0.001,13,0,0.01,0.03,-0.005,0.001,19,0,3.2,73119.0,-3.8179799999999995,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,602.0,35.04,35.39,0.996,0.001,12,0,0.01,0.03,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.453940000000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,602.5,34.55,34.84,0.996,0.001,62,0,0.01,0.03,-0.005,0.001,8,0,7.000000000000001,73119.0,34.36182,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,603.0,34.05,34.34,0.997,0.001,17,0,0.01,0.03,-0.004,0.001,46,0,6.3,73119.0,-18.45357,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,604.0,33.05,33.34,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,605.0,32.05,32.34,0.995,0.001,20,0,0.01,0.04,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.907510000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,606.0,31.05,31.38,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,64,0,8.0,73119.0,-30.54384,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,607.0,30.05,30.34,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6363300000000006,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,607.5,29.55,29.84,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,72,0,10.4,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,608.0,29.05,29.34,0.994,0.002,41,0,0.01,0.04,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.635959999999999,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,609.0,28.05,28.4,0.994,0.002,71,0,0.01,0.04,-0.007,0.002,304,0,75.0,73119.0,-296.52978,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,610.0,27.05,27.35,0.994,0.002,60,0,0.02,0.04,-0.007,0.002,279,0,67.80000000000001,73119.0,-278.71254000000005,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,611.0,26.06,26.35,0.992,0.002,90,0,0.02,0.04,-0.008,0.002,10,0,20.0,73119.0,101.81280000000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,612.0,25.06,25.35,0.992,0.002,50,0,0.02,0.04,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,613.0,24.06,24.35,0.991,0.003,21,0,0.02,0.04,-0.01,0.003,62,0,24.9,73119.0,-78.26859000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,614.0,23.06,23.41,0.99,0.003,11,0,0.02,0.05,-0.01,0.003,50,0,18.3,73119.0,-74.45061,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,615.0,22.09,22.34,0.99,0.003,103,0,0.02,0.05,-0.011,0.003,291,0,118.19999999999999,73119.0,-358.89012,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,616.0,21.09,21.37,0.988,0.003,25,0,0.02,0.05,-0.012,0.003,67,0,27.6,73119.0,-80.17758,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,617.0,20.09,20.39,0.988,0.004,58,0,0.03,0.05,-0.013,0.004,338,0,158.4,73119.0,-712.6896,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,618.0,19.1,19.39,0.986,0.004,17,0,0.03,0.05,-0.015,0.004,75,0,36.8,73119.0,-147.62856,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,619.0,18.1,18.35,0.985,0.005,182,0,0.03,0.06,-0.015,0.005,121,0,151.5,73119.0,194.08065000000002,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,620.0,17.1,17.35,0.983,0.005,122,0,0.03,0.06,-0.017,0.005,336,0,229.0,73119.0,-680.8731,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,621.0,16.11,16.36,0.981,0.006,190,0,0.04,0.06,-0.02,0.006,108,0,178.8,73119.0,313.07436000000007,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,622.0,15.11,15.36,0.979,0.007,12,0,0.04,0.07,-0.022,0.007,259,0,189.7,73119.0,-1100.2145699999999,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,623.0,14.12,14.37,0.976,0.008,8,0,0.05,0.08,-0.025,0.008,258,0,212.8,73119.0,-1272.66,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,624.0,13.13,13.42,0.972,0.01,15,0,0.06,0.08,-0.029,0.01,148,0,163.0,73119.0,-846.3189,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,625.0,12.14,12.43,0.967,0.012,90,0,0.06,0.09,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6780.7324800000015,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,626.0,11.15,11.44,0.962,0.014,17,0,0.08,0.1,-0.039,0.014,294,0,435.40000000000003,73119.0,-2467.68774,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,627.0,10.17,10.41,0.954,0.017,59,0,0.09,0.12,-0.046,0.017,117,0,299.2,73119.0,-627.42138,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,628.0,9.18,9.47,0.945,0.021,55,0,0.1,0.14,-0.056,0.021,316,0,779.1,73119.0,-3487.724730000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,629.0,8.21,8.49,0.934,0.025,76,0,0.13,0.16,-0.067,0.025,222,0,745.0000000000001,73119.0,-2322.6045000000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,630.0,7.24,7.47,0.918,0.032,290,0,0.15,0.17,-0.082,0.032,587,0,2806.4,73119.0,-6047.68032,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,631.0,6.27,6.51,0.897,0.04,75,0,0.19,0.22,-0.103,0.04,402,0,1908.0000000000002,73119.0,-8323.196400000003,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,632.0,5.31,5.57,0.869,0.051,69,0,0.23,0.27,-0.132,0.051,806,0,4462.499999999999,73119.0,-23917.73571,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,633.0,4.4,4.64,0.83,0.066,248,0,0.3,0.34,-0.171,0.066,803,0,6936.600000000001,73119.0,-23308.767900000006,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,634.0,3.47,3.71,0.775,0.086,172,0,0.4,0.44,-0.225,0.086,354,0,4523.599999999999,73119.0,-9959.837160000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,635.0,2.63,2.86,0.694,0.109,197,0,0.54,0.61,-0.306,0.109,433,0,6867.0,73119.0,-16368.952920000003,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,636.0,1.89,2.06,0.585,0.133,488,0,0.76,0.84,-0.416,0.133,206,0,9230.199999999999,73119.0,23866.19298,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,637.0,1.23,1.4,0.457,0.115,351,0,1.08,1.2,-0.543,0.115,202,0,6359.5,73119.0,10903.514550000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,638.0,0.76,0.86,0.336,0.113,368,0,1.55,1.71,-0.664,0.113,138,0,5717.8,73119.0,16538.2167,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,639.0,0.42,0.49,0.226,0.096,361,0,2.18,2.35,-0.775,0.096,27,0,3724.7999999999997,73119.0,20403.28512,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,640.0,0.22,0.26,0.141,0.072,1034,0,2.93,3.15,-0.859,0.072,60,0,7876.799999999998,73119.0,44624.550240000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,641.0,0.1,0.14,0.079,0.048,915,0,3.82,4.04,-0.921,0.048,7,0,4425.6,73119.0,27733.806720000008,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,642.0,0.04,0.07,0.043,0.029,237,0,4.72,4.99,-0.957,0.029,87,0,939.6000000000001,73119.0,2768.0355,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,643.0,0.01,0.04,0.022,0.017,387,0,5.68,5.96,-0.979,0.017,3,0,663.0000000000001,73119.0,4153.962240000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,644.0,0.0,0.03,0.013,0.01,376,0,6.68,6.95,-0.988,0.01,3,0,379.0,73119.0,2373.5109000000007,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,645.0,0.0,0.02,0.009,0.007,149,0,7.68,7.97,-0.992,0.007,536,0,479.5,73119.0,-1723.8179700000003,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,646.0,0.0,0.02,0.011,0.007,39,0,8.68,8.97,-0.99,0.007,530,0,398.3,73119.0,-2187.0662100000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,650.0,0.0,0.02,0.006,0.003,111,0,12.67,12.96,-0.994,0.003,4,0,34.5,73119.0,204.26193000000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,651.0,0.0,0.02,0.006,0.003,10,0,13.67,13.96,-0.995,0.003,0,0,3.0,73119.0,19.089900000000004,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,652.0,0.0,0.02,0.005,0.003,4,0,14.65,14.96,-0.995,0.003,0,0,1.2,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,653.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,654.0,0.0,0.02,0.005,0.002,0,0,16.65,16.96,-0.996,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,655.0,0.0,0.02,0.005,0.002,51,0,17.65,17.96,-0.996,0.002,0,0,10.200000000000001,73119.0,64.90566000000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,660.0,0.0,0.01,0.004,0.001,13,0,22.66,22.96,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,665.0,0.0,0.01,0.003,0.001,72,0,27.64,27.95,-0.997,0.001,1,0,7.300000000000001,73119.0,45.17943,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,670.0,0.0,0.01,0.003,0.001,67,0,32.66,32.95,-0.998,0.001,0,0,6.7,73119.0,42.63411,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,675.0,0.0,0.01,0.003,0.001,2,0,37.64,37.95,-0.998,0.001,0,0,0.2,73119.0,1.2726600000000001,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,680.0,0.0,0.01,0.002,0.0,1,0,42.63,42.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,685.0,0.0,0.01,0.002,0.0,0,0,47.65,47.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,690.0,0.0,0.01,0.002,0.0,1,0,52.65,52.94,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,695.0,0.0,0.01,0.002,0.0,4,0,57.63,57.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,700.0,0.0,0.01,0.002,0.0,6,0,62.61,62.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,705.0,0.0,0.01,0.002,0.0,0,0,67.64,67.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,710.0,0.0,0.01,0.002,0.0,0,0,72.62,72.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,720.0,0.0,0.01,0.001,0.0,0,0,82.62,82.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,730.0,0.0,0.01,0.001,0.0,0,0,92.62,92.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,740.0,0.0,0.01,0.001,0.0,0,0,102.63,102.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:26.000000000",636.33,750.0,0.0,0.01,0.001,0.0,0,0,112.61,112.92,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,591.0,46.03,46.33,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,188,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,592.0,45.03,45.38,0.998,0.001,7,0,0.0,0.03,-0.003,0.001,39,0,4.6,73119.0,-20.362560000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,592.5,44.53,44.88,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.7269700000000014,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,593.0,44.03,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,73119.0,-59.815020000000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,594.0,43.04,43.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,18,0,2.1,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,595.0,42.04,42.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,55,0,6.7,73119.0,-27.362190000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,596.0,41.04,41.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,9,0,2.1,73119.0,1.9089899999999997,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,597.0,40.04,40.37,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,28,0,3.1,73119.0,-15.90825,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,597.5,39.54,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,73119.0,-6.363300000000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,598.0,39.04,39.33,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,21,0,2.7,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,599.0,38.04,38.33,0.997,0.001,11,0,0.01,0.03,-0.003,0.001,16,0,2.7,73119.0,-3.1816500000000008,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,600.0,37.04,37.34,0.996,0.001,54,0,0.01,0.03,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.453570000000006,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,601.0,36.04,36.39,0.996,0.001,13,0,0.01,0.03,-0.005,0.001,19,0,3.2,73119.0,-3.8179799999999995,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,602.0,35.04,35.39,0.996,0.001,12,0,0.01,0.03,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.453940000000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,602.5,34.55,34.84,0.996,0.001,62,0,0.01,0.03,-0.005,0.001,8,0,7.000000000000001,73119.0,34.36182,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,603.0,34.05,34.34,0.997,0.001,17,0,0.01,0.03,-0.004,0.001,46,0,6.3,73119.0,-18.45357,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,604.0,33.05,33.34,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,605.0,32.05,32.34,0.995,0.001,20,0,0.01,0.04,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.907510000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,606.0,31.05,31.38,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,64,0,8.0,73119.0,-30.54384,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,607.0,30.05,30.34,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6363300000000006,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,607.5,29.55,29.84,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,72,0,10.4,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,608.0,29.05,29.34,0.994,0.002,41,0,0.01,0.04,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.635959999999999,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,609.0,28.05,28.4,0.994,0.002,71,0,0.01,0.04,-0.007,0.002,304,0,75.0,73119.0,-296.52978,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,610.0,27.05,27.35,0.994,0.002,60,0,0.02,0.04,-0.007,0.002,279,0,67.80000000000001,73119.0,-278.71254000000005,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,611.0,26.06,26.35,0.992,0.002,90,0,0.02,0.04,-0.008,0.002,10,0,20.0,73119.0,101.81280000000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,612.0,25.06,25.35,0.992,0.002,50,0,0.02,0.04,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,613.0,24.06,24.35,0.991,0.003,21,0,0.02,0.04,-0.01,0.003,62,0,24.9,73119.0,-78.26859000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,614.0,23.06,23.41,0.99,0.003,11,0,0.02,0.05,-0.01,0.003,50,0,18.3,73119.0,-74.45061,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,615.0,22.09,22.34,0.99,0.003,103,0,0.02,0.05,-0.011,0.003,291,0,118.19999999999999,73119.0,-358.89012,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,616.0,21.09,21.37,0.988,0.003,25,0,0.02,0.05,-0.012,0.003,67,0,27.6,73119.0,-80.17758,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,617.0,20.09,20.39,0.988,0.004,58,0,0.03,0.05,-0.013,0.004,338,0,158.4,73119.0,-712.6896,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,618.0,19.1,19.39,0.986,0.004,17,0,0.03,0.05,-0.015,0.004,75,0,36.8,73119.0,-147.62856,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,619.0,18.1,18.35,0.985,0.005,182,0,0.03,0.06,-0.015,0.005,121,0,151.5,73119.0,194.08065000000002,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,620.0,17.1,17.35,0.983,0.005,122,0,0.03,0.06,-0.017,0.005,336,0,229.0,73119.0,-680.8731,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,621.0,16.11,16.36,0.981,0.006,190,0,0.04,0.06,-0.02,0.006,108,0,178.8,73119.0,313.07436000000007,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,622.0,15.11,15.36,0.979,0.007,12,0,0.04,0.07,-0.022,0.007,259,0,189.7,73119.0,-1100.2145699999999,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,623.0,14.12,14.37,0.976,0.008,8,0,0.05,0.08,-0.025,0.008,258,0,212.8,73119.0,-1272.66,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,624.0,13.13,13.42,0.972,0.01,15,0,0.06,0.08,-0.029,0.01,148,0,163.0,73119.0,-846.3189,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,625.0,12.14,12.43,0.967,0.012,90,0,0.06,0.09,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6780.7324800000015,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,626.0,11.15,11.44,0.962,0.014,17,0,0.08,0.1,-0.039,0.014,294,0,435.40000000000003,73119.0,-2467.68774,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,627.0,10.17,10.41,0.954,0.017,59,0,0.09,0.12,-0.046,0.017,117,0,299.2,73119.0,-627.42138,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,628.0,9.18,9.47,0.945,0.021,55,0,0.1,0.14,-0.056,0.021,316,0,779.1,73119.0,-3487.724730000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,629.0,8.21,8.49,0.934,0.025,76,0,0.13,0.16,-0.067,0.025,222,0,745.0000000000001,73119.0,-2322.6045000000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,630.0,7.24,7.47,0.918,0.032,290,0,0.15,0.17,-0.082,0.032,587,0,2806.4,73119.0,-6047.68032,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,631.0,6.27,6.51,0.897,0.04,75,0,0.19,0.22,-0.103,0.04,402,0,1908.0000000000002,73119.0,-8323.196400000003,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,632.0,5.31,5.57,0.869,0.051,69,0,0.23,0.27,-0.132,0.051,806,0,4462.499999999999,73119.0,-23917.73571,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,633.0,4.4,4.64,0.83,0.066,248,0,0.3,0.34,-0.171,0.066,803,0,6936.600000000001,73119.0,-23308.767900000006,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,634.0,3.47,3.71,0.775,0.086,172,0,0.4,0.44,-0.225,0.086,354,0,4523.599999999999,73119.0,-9959.837160000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,635.0,2.63,2.86,0.694,0.109,197,0,0.54,0.61,-0.306,0.109,433,0,6867.0,73119.0,-16368.952920000003,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,636.0,1.89,2.06,0.585,0.133,488,0,0.76,0.84,-0.416,0.133,206,0,9230.199999999999,73119.0,23866.19298,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,637.0,1.23,1.4,0.457,0.115,351,0,1.08,1.2,-0.543,0.115,202,0,6359.5,73119.0,10903.514550000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,638.0,0.76,0.86,0.336,0.113,368,0,1.55,1.71,-0.664,0.113,138,0,5717.8,73119.0,16538.2167,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,639.0,0.42,0.49,0.226,0.096,361,0,2.18,2.35,-0.775,0.096,27,0,3724.7999999999997,73119.0,20403.28512,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,640.0,0.22,0.26,0.141,0.072,1034,0,2.93,3.15,-0.859,0.072,60,0,7876.799999999998,73119.0,44624.550240000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,641.0,0.1,0.14,0.079,0.048,915,0,3.82,4.04,-0.921,0.048,7,0,4425.6,73119.0,27733.806720000008,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,642.0,0.04,0.07,0.043,0.029,237,0,4.72,4.99,-0.957,0.029,87,0,939.6000000000001,73119.0,2768.0355,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,643.0,0.01,0.04,0.022,0.017,387,0,5.68,5.96,-0.979,0.017,3,0,663.0000000000001,73119.0,4153.962240000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,644.0,0.0,0.03,0.013,0.01,376,0,6.68,6.95,-0.988,0.01,3,0,379.0,73119.0,2373.5109000000007,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,645.0,0.0,0.02,0.009,0.007,149,0,7.68,7.97,-0.992,0.007,536,0,479.5,73119.0,-1723.8179700000003,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,646.0,0.0,0.02,0.011,0.007,39,0,8.68,8.97,-0.99,0.007,530,0,398.3,73119.0,-2187.0662100000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,650.0,0.0,0.02,0.006,0.003,111,0,12.67,12.96,-0.994,0.003,4,0,34.5,73119.0,204.26193000000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,651.0,0.0,0.02,0.006,0.003,10,0,13.67,13.96,-0.995,0.003,0,0,3.0,73119.0,19.089900000000004,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,652.0,0.0,0.02,0.005,0.003,4,0,14.65,14.96,-0.995,0.003,0,0,1.2,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,653.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,654.0,0.0,0.02,0.005,0.002,0,0,16.65,16.96,-0.996,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,655.0,0.0,0.02,0.005,0.002,51,0,17.65,17.96,-0.996,0.002,0,0,10.200000000000001,73119.0,64.90566000000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,660.0,0.0,0.01,0.004,0.001,13,0,22.66,22.96,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,665.0,0.0,0.01,0.003,0.001,72,0,27.64,27.95,-0.997,0.001,1,0,7.300000000000001,73119.0,45.17943,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,670.0,0.0,0.01,0.003,0.001,67,0,32.66,32.95,-0.998,0.001,0,0,6.7,73119.0,42.63411,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,675.0,0.0,0.01,0.003,0.001,2,0,37.64,37.95,-0.998,0.001,0,0,0.2,73119.0,1.2726600000000001,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,680.0,0.0,0.01,0.002,0.0,1,0,42.63,42.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,685.0,0.0,0.01,0.002,0.0,0,0,47.65,47.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,690.0,0.0,0.01,0.002,0.0,1,0,52.65,52.94,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,695.0,0.0,0.01,0.002,0.0,4,0,57.63,57.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,700.0,0.0,0.01,0.002,0.0,6,0,62.61,62.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,705.0,0.0,0.01,0.002,0.0,0,0,67.64,67.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,710.0,0.0,0.01,0.002,0.0,0,0,72.62,72.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,720.0,0.0,0.01,0.001,0.0,0,0,82.62,82.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,730.0,0.0,0.01,0.001,0.0,0,0,92.62,92.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,740.0,0.0,0.01,0.001,0.0,0,0,102.63,102.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:38.000000000",636.33,750.0,0.0,0.01,0.001,0.0,0,0,112.61,112.92,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,591.0,46.03,46.33,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,188,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,592.0,45.03,45.38,0.998,0.001,7,0,0.0,0.03,-0.003,0.001,39,0,4.6,73119.0,-20.362560000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,592.5,44.53,44.88,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.7269700000000014,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,593.0,44.03,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,73119.0,-59.815020000000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,594.0,43.04,43.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,18,0,2.1,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,595.0,42.04,42.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,55,0,6.7,73119.0,-27.362190000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,596.0,41.04,41.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,9,0,2.1,73119.0,1.9089899999999997,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,597.0,40.04,40.37,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,28,0,3.1,73119.0,-15.90825,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,597.5,39.54,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,73119.0,-6.363300000000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,598.0,39.04,39.33,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,21,0,2.7,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,599.0,38.04,38.33,0.997,0.001,11,0,0.01,0.03,-0.003,0.001,16,0,2.7,73119.0,-3.1816500000000008,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,600.0,37.04,37.34,0.996,0.001,54,0,0.01,0.03,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.453570000000006,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,601.0,36.04,36.39,0.996,0.001,13,0,0.01,0.03,-0.005,0.001,19,0,3.2,73119.0,-3.8179799999999995,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,602.0,35.04,35.39,0.996,0.001,12,0,0.01,0.03,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.453940000000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,602.5,34.55,34.84,0.996,0.001,62,0,0.01,0.03,-0.005,0.001,8,0,7.000000000000001,73119.0,34.36182,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,603.0,34.05,34.34,0.997,0.001,17,0,0.01,0.03,-0.004,0.001,46,0,6.3,73119.0,-18.45357,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,604.0,33.05,33.34,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.544950000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,605.0,32.05,32.34,0.995,0.001,20,0,0.01,0.04,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.907510000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,606.0,31.05,31.38,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,64,0,8.0,73119.0,-30.54384,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,607.0,30.05,30.34,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6363300000000006,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,607.5,29.55,29.84,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,72,0,10.4,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,608.0,29.05,29.34,0.994,0.002,41,0,0.01,0.04,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.635959999999999,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,609.0,28.05,28.4,0.994,0.002,71,0,0.01,0.04,-0.007,0.002,304,0,75.0,73119.0,-296.52978,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,610.0,27.05,27.35,0.994,0.002,60,0,0.02,0.04,-0.007,0.002,279,0,67.80000000000001,73119.0,-278.71254000000005,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,611.0,26.06,26.35,0.992,0.002,90,0,0.02,0.04,-0.008,0.002,10,0,20.0,73119.0,101.81280000000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,612.0,25.06,25.35,0.992,0.002,50,0,0.02,0.04,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.453200000000006,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,613.0,24.06,24.35,0.991,0.003,21,0,0.02,0.04,-0.01,0.003,62,0,24.9,73119.0,-78.26859000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,614.0,23.06,23.41,0.99,0.003,11,0,0.02,0.05,-0.01,0.003,50,0,18.3,73119.0,-74.45061,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,615.0,22.09,22.34,0.99,0.003,103,0,0.02,0.05,-0.011,0.003,291,0,118.19999999999999,73119.0,-358.89012,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,616.0,21.09,21.37,0.988,0.003,25,0,0.02,0.05,-0.012,0.003,67,0,27.6,73119.0,-80.17758,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,617.0,20.09,20.39,0.988,0.004,58,0,0.03,0.05,-0.013,0.004,338,0,158.4,73119.0,-712.6896,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,618.0,19.1,19.39,0.986,0.004,17,0,0.03,0.05,-0.015,0.004,75,0,36.8,73119.0,-147.62856,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,619.0,18.1,18.35,0.985,0.005,182,0,0.03,0.06,-0.015,0.005,121,0,151.5,73119.0,194.08065000000002,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,620.0,17.1,17.35,0.983,0.005,122,0,0.03,0.06,-0.017,0.005,336,0,229.0,73119.0,-680.8731,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,621.0,16.11,16.36,0.981,0.006,190,0,0.04,0.06,-0.02,0.006,108,0,178.8,73119.0,313.07436000000007,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,622.0,15.11,15.36,0.979,0.007,12,0,0.04,0.07,-0.022,0.007,259,0,189.7,73119.0,-1100.2145699999999,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,623.0,14.12,14.37,0.976,0.008,8,0,0.05,0.08,-0.025,0.008,258,0,212.8,73119.0,-1272.66,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,624.0,13.13,13.42,0.972,0.01,15,0,0.06,0.08,-0.029,0.01,148,0,163.0,73119.0,-846.3189,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,625.0,12.14,12.43,0.967,0.012,90,0,0.06,0.09,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6780.7324800000015,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,626.0,11.15,11.44,0.962,0.014,17,0,0.08,0.1,-0.039,0.014,294,0,435.40000000000003,73119.0,-2467.68774,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,627.0,10.17,10.41,0.954,0.017,59,0,0.09,0.12,-0.046,0.017,117,0,299.2,73119.0,-627.42138,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,628.0,9.18,9.47,0.945,0.021,55,0,0.1,0.14,-0.056,0.021,316,0,779.1,73119.0,-3487.724730000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,629.0,8.21,8.49,0.934,0.025,76,0,0.13,0.16,-0.067,0.025,222,0,745.0000000000001,73119.0,-2322.6045000000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,630.0,7.24,7.47,0.918,0.032,290,0,0.15,0.17,-0.082,0.032,587,0,2806.4,73119.0,-6047.68032,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,631.0,6.27,6.51,0.897,0.04,75,0,0.19,0.22,-0.103,0.04,402,0,1908.0000000000002,73119.0,-8323.196400000003,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,632.0,5.31,5.57,0.869,0.051,69,0,0.23,0.27,-0.132,0.051,806,0,4462.499999999999,73119.0,-23917.73571,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,633.0,4.4,4.64,0.83,0.066,248,0,0.3,0.34,-0.171,0.066,803,0,6936.600000000001,73119.0,-23308.767900000006,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,634.0,3.47,3.71,0.775,0.086,172,0,0.4,0.44,-0.225,0.086,354,0,4523.599999999999,73119.0,-9959.837160000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,635.0,2.63,2.86,0.694,0.109,197,0,0.54,0.61,-0.306,0.109,433,0,6867.0,73119.0,-16368.952920000003,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,636.0,1.89,2.06,0.585,0.133,488,0,0.76,0.84,-0.416,0.133,206,0,9230.199999999999,73119.0,23866.19298,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,637.0,1.23,1.4,0.457,0.115,351,0,1.08,1.2,-0.543,0.115,202,0,6359.5,73119.0,10903.514550000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,638.0,0.76,0.86,0.336,0.113,368,0,1.55,1.71,-0.664,0.113,138,0,5717.8,73119.0,16538.2167,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,639.0,0.42,0.49,0.226,0.096,361,0,2.18,2.35,-0.775,0.096,27,0,3724.7999999999997,73119.0,20403.28512,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,640.0,0.22,0.26,0.141,0.072,1034,0,2.93,3.15,-0.859,0.072,60,0,7876.799999999998,73119.0,44624.550240000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,641.0,0.1,0.14,0.079,0.048,915,0,3.82,4.04,-0.921,0.048,7,0,4425.6,73119.0,27733.806720000008,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,642.0,0.04,0.07,0.043,0.029,237,0,4.72,4.99,-0.957,0.029,87,0,939.6000000000001,73119.0,2768.0355,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,643.0,0.01,0.04,0.022,0.017,387,0,5.68,5.96,-0.979,0.017,3,0,663.0000000000001,73119.0,4153.962240000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,644.0,0.0,0.03,0.013,0.01,376,0,6.68,6.95,-0.988,0.01,3,0,379.0,73119.0,2373.5109000000007,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,645.0,0.0,0.02,0.009,0.007,149,0,7.68,7.97,-0.992,0.007,536,0,479.5,73119.0,-1723.8179700000003,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,646.0,0.0,0.02,0.011,0.007,39,0,8.68,8.97,-0.99,0.007,530,0,398.3,73119.0,-2187.0662100000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,650.0,0.0,0.02,0.006,0.003,111,0,12.67,12.96,-0.994,0.003,4,0,34.5,73119.0,204.26193000000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,651.0,0.0,0.02,0.006,0.003,10,0,13.67,13.96,-0.995,0.003,0,0,3.0,73119.0,19.089900000000004,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,652.0,0.0,0.02,0.005,0.003,4,0,14.65,14.96,-0.995,0.003,0,0,1.2,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,653.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,654.0,0.0,0.02,0.005,0.002,0,0,16.65,16.96,-0.996,0.002,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,655.0,0.0,0.02,0.005,0.002,51,0,17.65,17.96,-0.996,0.002,0,0,10.200000000000001,73119.0,64.90566000000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,660.0,0.0,0.01,0.004,0.001,13,0,22.66,22.96,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.63596,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,665.0,0.0,0.01,0.003,0.001,72,0,27.64,27.95,-0.997,0.001,1,0,7.300000000000001,73119.0,45.17943,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,670.0,0.0,0.01,0.003,0.001,67,0,32.66,32.95,-0.998,0.001,0,0,6.7,73119.0,42.63411,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,675.0,0.0,0.01,0.003,0.001,2,0,37.64,37.95,-0.998,0.001,0,0,0.2,73119.0,1.2726600000000001,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,680.0,0.0,0.01,0.002,0.0,1,0,42.63,42.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,685.0,0.0,0.01,0.002,0.0,0,0,47.65,47.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,690.0,0.0,0.01,0.002,0.0,1,0,52.65,52.94,-0.998,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,695.0,0.0,0.01,0.002,0.0,4,0,57.63,57.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,700.0,0.0,0.01,0.002,0.0,6,0,62.61,62.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,705.0,0.0,0.01,0.002,0.0,0,0,67.64,67.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,710.0,0.0,0.01,0.002,0.0,0,0,72.62,72.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,720.0,0.0,0.01,0.001,0.0,0,0,82.62,82.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,730.0,0.0,0.01,0.001,0.0,0,0,92.62,92.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,740.0,0.0,0.01,0.001,0.0,0,0,102.63,102.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:29:50.000000000",636.33,750.0,0.0,0.01,0.001,0.0,0,0,112.61,112.92,-0.999,0.0,0,0,0.0,73119.0,0.0,40614.398579999994]
["2025-07-25T09:30:02.000000000",637.0,591.0,46.03,46.33,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,188,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,592.0,45.03,45.38,0.998,0.001,7,0,0.0,0.03,-0.003,0.001,39,0,4.6,73119.0,-20.384,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,592.5,44.53,44.88,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.7330000000000005,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,593.0,44.03,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,73119.0,-59.878,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,594.0,43.04,43.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,18,0,2.1,73119.0,-9.555000000000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,595.0,42.04,42.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,55,0,6.7,73119.0,-27.391,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,596.0,41.04,41.33,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,9,0,2.1,73119.0,1.9109999999999996,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,597.0,40.04,40.37,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,28,0,3.1,73119.0,-15.925,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,597.5,39.54,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,73119.0,-6.37,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,598.0,39.04,39.33,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,21,0,2.7,73119.0,-9.555000000000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,599.0,38.04,38.33,0.997,0.001,11,0,0.01,0.03,-0.003,0.001,16,0,2.7,73119.0,-3.1850000000000005,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,600.0,37.04,37.34,0.996,0.001,54,0,0.01,0.03,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.473000000000003,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,601.0,36.04,36.39,0.996,0.001,13,0,0.01,0.03,-0.005,0.001,19,0,3.2,73119.0,-3.821999999999999,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,602.0,35.04,35.39,0.996,0.001,12,0,0.01,0.03,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.466,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,602.5,34.55,34.84,0.996,0.001,62,0,0.01,0.03,-0.005,0.001,8,0,7.000000000000001,73119.0,34.398,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,603.0,34.05,34.34,0.997,0.001,17,0,0.01,0.03,-0.004,0.001,46,0,6.3,73119.0,-18.473,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,604.0,33.05,33.34,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.555,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,605.0,32.05,32.34,0.995,0.001,20,0,0.01,0.04,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.939,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,606.0,31.05,31.38,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,64,0,8.0,73119.0,-30.576,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,607.0,30.05,30.34,0.994,0.001,9,0,0.01,0.04,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6370000000000006,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,607.5,29.55,29.84,0.994,0.001,32,0,0.01,0.04,-0.006,0.001,72,0,10.4,73119.0,-25.480000000000004,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,608.0,29.05,29.34,0.994,0.002,41,0,0.01,0.04,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.643999999999998,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,609.0,28.05,28.4,0.994,0.002,71,0,0.01,0.04,-0.007,0.002,304,0,75.0,73119.0,-296.842,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,610.0,27.05,27.35,0.994,0.002,60,0,0.02,0.04,-0.007,0.002,279,0,67.80000000000001,73119.0,-279.00600000000003,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,611.0,26.06,26.35,0.992,0.002,90,0,0.02,0.04,-0.008,0.002,10,0,20.0,73119.0,101.92,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,612.0,25.06,25.35,0.992,0.002,50,0,0.02,0.04,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.480000000000004,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,613.0,24.06,24.35,0.991,0.003,21,0,0.02,0.04,-0.01,0.003,62,0,24.9,73119.0,-78.351,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,614.0,23.06,23.41,0.99,0.003,11,0,0.02,0.05,-0.01,0.003,50,0,18.3,73119.0,-74.529,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,615.0,22.09,22.34,0.99,0.003,103,0,0.02,0.05,-0.011,0.003,291,0,118.19999999999999,73119.0,-359.26800000000003,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,616.0,21.09,21.37,0.988,0.003,25,0,0.02,0.05,-0.012,0.003,67,0,27.6,73119.0,-80.262,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,617.0,20.09,20.39,0.988,0.004,58,0,0.03,0.05,-0.013,0.004,338,0,158.4,73119.0,-713.4400000000002,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,618.0,19.1,19.39,0.986,0.004,17,0,0.03,0.05,-0.015,0.004,75,0,36.8,73119.0,-147.784,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,619.0,18.1,18.35,0.985,0.005,182,0,0.03,0.06,-0.015,0.005,121,0,151.5,73119.0,194.28500000000005,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,620.0,17.1,17.35,0.983,0.005,122,0,0.03,0.06,-0.017,0.005,336,0,229.0,73119.0,-681.5899999999999,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,621.0,16.11,16.36,0.981,0.006,190,0,0.04,0.06,-0.02,0.006,108,0,178.8,73119.0,313.40400000000005,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,622.0,15.11,15.36,0.979,0.007,12,0,0.04,0.07,-0.022,0.007,259,0,189.7,73119.0,-1101.3729999999998,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,623.0,14.12,14.37,0.976,0.008,8,0,0.05,0.08,-0.025,0.008,258,0,212.8,73119.0,-1274.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,624.0,13.13,13.42,0.972,0.01,15,0,0.06,0.08,-0.029,0.01,148,0,163.0,73119.0,-847.21,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,625.0,12.14,12.43,0.967,0.012,90,0,0.06,0.09,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6787.872000000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,626.0,11.15,11.44,0.962,0.014,17,0,0.08,0.1,-0.039,0.014,294,0,435.40000000000003,73119.0,-2470.2859999999996,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,627.0,10.17,10.41,0.954,0.017,59,0,0.09,0.12,-0.046,0.017,117,0,299.2,73119.0,-628.082,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,628.0,9.18,9.47,0.945,0.021,55,0,0.1,0.14,-0.056,0.021,316,0,779.1,73119.0,-3491.3970000000004,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,629.0,8.21,8.49,0.934,0.025,76,0,0.13,0.16,-0.067,0.025,222,0,745.0000000000001,73119.0,-2325.05,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,630.0,7.24,7.47,0.918,0.032,290,0,0.15,0.17,-0.082,0.032,587,0,2806.4,73119.0,-6054.048,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,631.0,6.27,6.51,0.897,0.04,75,0,0.19,0.22,-0.103,0.04,402,0,1908.0000000000002,73119.0,-8331.960000000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,632.0,5.31,5.57,0.869,0.051,69,0,0.23,0.27,-0.132,0.051,806,0,4462.499999999999,73119.0,-23942.918999999998,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,633.0,4.4,4.64,0.83,0.066,248,0,0.3,0.34,-0.171,0.066,803,0,6936.600000000001,73119.0,-23333.310000000005,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,634.0,3.47,3.71,0.775,0.086,172,0,0.4,0.44,-0.225,0.086,354,0,4523.599999999999,73119.0,-9970.324,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,635.0,2.63,2.86,0.694,0.109,197,0,0.54,0.61,-0.306,0.109,433,0,6867.0,73119.0,-16386.188000000002,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,636.0,1.89,2.06,0.585,0.133,488,0,0.76,0.84,-0.416,0.133,206,0,9230.199999999999,73119.0,23891.321999999996,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,637.0,1.23,1.4,0.457,0.115,351,0,1.08,1.2,-0.543,0.115,202,0,6359.5,73119.0,10914.995000000003,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,638.0,0.76,0.86,0.336,0.113,368,0,1.55,1.71,-0.664,0.113,138,0,5717.8,73119.0,16555.63,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,639.0,0.42,0.49,0.226,0.096,361,0,2.18,2.35,-0.775,0.096,27,0,3724.7999999999997,73119.0,20424.768,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,640.0,0.22,0.26,0.141,0.072,1034,0,2.93,3.15,-0.859,0.072,60,0,7876.799999999998,73119.0,44671.53600000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,641.0,0.1,0.14,0.079,0.048,915,0,3.82,4.04,-0.921,0.048,7,0,4425.6,73119.0,27763.008,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,642.0,0.04,0.07,0.043,0.029,237,0,4.72,4.99,-0.957,0.029,87,0,939.6000000000001,73119.0,2770.9499999999994,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,643.0,0.01,0.04,0.022,0.017,387,0,5.68,5.96,-0.979,0.017,3,0,663.0000000000001,73119.0,4158.336,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,644.0,0.0,0.03,0.013,0.01,376,0,6.68,6.95,-0.988,0.01,3,0,379.0,73119.0,2376.01,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,645.0,0.0,0.02,0.009,0.007,149,0,7.68,7.97,-0.992,0.007,536,0,479.5,73119.0,-1725.6330000000003,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,646.0,0.0,0.02,0.011,0.007,39,0,8.68,8.97,-0.99,0.007,530,0,398.3,73119.0,-2189.369,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,650.0,0.0,0.02,0.006,0.003,111,0,12.67,12.96,-0.994,0.003,4,0,34.5,73119.0,204.477,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,651.0,0.0,0.02,0.006,0.003,10,0,13.67,13.96,-0.995,0.003,0,0,3.0,73119.0,19.11,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,652.0,0.0,0.02,0.005,0.003,4,0,14.65,14.96,-0.995,0.003,0,0,1.2,73119.0,7.644,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,653.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,654.0,0.0,0.02,0.005,0.002,0,0,16.65,16.96,-0.996,0.002,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,655.0,0.0,0.02,0.005,0.002,51,0,17.65,17.96,-0.996,0.002,0,0,10.200000000000001,73119.0,64.974,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,660.0,0.0,0.01,0.004,0.001,13,0,22.66,22.96,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.644,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,665.0,0.0,0.01,0.003,0.001,72,0,27.64,27.95,-0.997,0.001,1,0,7.300000000000001,73119.0,45.22700000000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,670.0,0.0,0.01,0.003,0.001,67,0,32.66,32.95,-0.998,0.001,0,0,6.7,73119.0,42.67900000000001,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,675.0,0.0,0.01,0.003,0.001,2,0,37.64,37.95,-0.998,0.001,0,0,0.2,73119.0,1.274,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,680.0,0.0,0.01,0.002,0.0,1,0,42.63,42.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,685.0,0.0,0.01,0.002,0.0,0,0,47.65,47.95,-0.998,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,690.0,0.0,0.01,0.002,0.0,1,0,52.65,52.94,-0.998,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,695.0,0.0,0.01,0.002,0.0,4,0,57.63,57.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,700.0,0.0,0.01,0.002,0.0,6,0,62.61,62.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,705.0,0.0,0.01,0.002,0.0,0,0,67.64,67.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,710.0,0.0,0.01,0.002,0.0,0,0,72.62,72.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,720.0,0.0,0.01,0.001,0.0,0,0,82.62,82.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,730.0,0.0,0.01,0.001,0.0,0,0,92.62,92.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,740.0,0.0,0.01,0.001,0.0,0,0,102.63,102.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:02.000000000",637.0,750.0,0.0,0.01,0.001,0.0,0,0,112.61,112.92,-0.999,0.0,0,0,0.0,73119.0,0.0,40657.16200000003]
["2025-07-25T09:30:14.000000000",637.12,592.0,44.11,46.06,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,39,0,4.6,73119.0,-20.38784,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,592.5,43.61,45.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.734080000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,593.0,43.11,45.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,94,0,9.4,73119.0,-59.88928,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,594.0,42.11,44.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,18,0,2.1,73119.0,-9.556800000000003,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,595.0,41.11,43.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,55,0,6.7,73119.0,-27.396160000000002,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,596.0,39.76,42.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,9,0,2.1,73119.0,1.9113599999999997,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,597.0,39.11,41.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,73119.0,-15.927999999999999,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,597.5,38.61,40.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73119.0,-6.3712,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,598.0,38.11,40.06,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,21,0,2.7,73119.0,-9.556800000000003,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,599.0,37.11,39.06,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,16,0,2.7,73119.0,-3.185600000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,600.0,36.11,38.06,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.476480000000002,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,601.0,35.11,37.06,0.996,0.001,13,0,0.0,0.02,-0.005,0.001,19,0,3.2,73119.0,-3.8227199999999995,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,602.0,34.11,36.06,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.468159999999997,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,602.5,33.61,35.56,0.996,0.001,62,0,0.0,0.02,-0.005,0.001,8,0,7.000000000000001,73119.0,34.40448000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,603.0,33.11,35.06,0.997,0.001,17,0,0.0,0.02,-0.004,0.001,46,0,6.3,73119.0,-18.47648,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,604.0,32.11,34.06,0.995,0.001,13,0,0.0,0.02,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.5568,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,605.0,31.11,33.06,0.995,0.001,20,0,0.0,0.02,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.94464,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,606.0,30.11,32.06,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,64,0,8.0,73119.0,-30.58176,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,607.0,29.11,31.06,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6371200000000006,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,607.5,28.61,30.56,0.994,0.001,32,0,0.0,0.02,-0.006,0.001,72,0,10.4,73119.0,-25.484800000000007,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,608.0,28.11,30.06,0.994,0.002,41,0,0.0,0.02,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.645439999999999,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,609.0,27.11,29.06,0.994,0.002,71,0,0.0,0.02,-0.007,0.002,304,0,75.0,73119.0,-296.89792,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,610.0,26.11,28.06,0.994,0.002,60,0,0.0,0.02,-0.007,0.002,279,0,67.80000000000001,73119.0,-279.05856000000006,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,611.0,25.12,27.07,0.992,0.002,90,0,0.0,0.02,-0.008,0.002,10,0,20.0,73119.0,101.9392,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,612.0,24.12,26.07,0.992,0.002,50,0,0.0,0.02,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.484800000000007,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,613.0,23.12,25.07,0.991,0.003,21,0,0.0,0.02,-0.01,0.003,62,0,24.9,73119.0,-78.36576000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,614.0,22.37,23.82,0.99,0.003,11,0,0.0,0.02,-0.01,0.003,50,0,18.3,73119.0,-74.54303999999999,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,615.0,21.37,22.82,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,291,0,118.19999999999999,73119.0,-359.3356800000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,616.0,20.37,21.82,0.988,0.003,25,0,0.01,0.02,-0.012,0.003,67,0,27.6,73119.0,-80.27712,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,617.0,19.37,20.82,0.988,0.004,58,0,0.0,0.02,-0.013,0.004,338,0,158.4,73119.0,-713.5744000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,618.0,18.37,19.82,0.986,0.004,17,0,0.0,0.03,-0.015,0.004,75,0,36.8,73119.0,-147.81184,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,619.0,17.37,18.82,0.985,0.005,182,0,0.0,0.03,-0.015,0.005,121,0,151.5,73119.0,194.32160000000005,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,620.0,16.37,17.82,0.983,0.005,122,0,0.0,0.02,-0.017,0.005,336,0,229.0,73119.0,-681.7184,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,621.0,15.37,16.82,0.981,0.006,190,0,0.0,0.02,-0.02,0.006,108,0,178.8,73119.0,313.4630400000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,622.0,14.37,15.82,0.979,0.007,12,0,0.0,0.02,-0.022,0.007,259,0,189.7,73119.0,-1101.5804799999999,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,623.0,13.38,14.83,0.976,0.008,8,0,0.01,0.02,-0.025,0.008,258,0,212.8,73119.0,-1274.24,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,624.0,12.38,13.83,0.972,0.01,15,0,0.01,0.02,-0.029,0.01,148,0,163.0,73119.0,-847.3696000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,625.0,11.8,12.21,0.967,0.012,90,0,0.02,0.03,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6789.150720000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,626.0,10.8,11.21,0.962,0.014,17,0,0.01,0.03,-0.039,0.014,294,0,435.40000000000003,73119.0,-2470.7513599999997,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,627.0,9.81,10.22,0.954,0.017,59,0,0.02,0.04,-0.046,0.017,117,0,299.2,73119.0,-628.20032,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,628.0,8.81,9.22,0.945,0.021,55,0,0.03,0.04,-0.056,0.021,316,1,779.1,73119.0,-3492.05472,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,629.0,7.82,8.23,0.934,0.025,76,0,0.03,0.05,-0.067,0.025,222,4,745.0000000000001,73119.0,-2325.4880000000007,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,630.0,6.84,7.24,0.918,0.032,290,0,0.04,0.06,-0.082,0.032,587,1,2806.4,73119.0,-6055.18848,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,631.0,5.86,6.26,0.897,0.04,75,0,0.06,0.08,-0.103,0.04,402,1,1908.0000000000002,73119.0,-8333.529600000002,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,632.0,4.89,5.27,0.869,0.051,69,0,0.08,0.1,-0.132,0.051,806,0,4462.499999999999,73119.0,-23947.429439999996,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,633.0,3.94,4.3,0.83,0.066,248,5,0.13,0.15,-0.171,0.066,803,6,6936.600000000001,73119.0,-23337.705600000005,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,634.0,3.04,3.37,0.775,0.086,172,5,0.2,0.23,-0.225,0.086,354,11,4523.599999999999,73119.0,-9972.20224,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,635.0,2.2,2.48,0.694,0.109,197,5,0.33,0.37,-0.306,0.109,433,8,6867.0,73119.0,-16389.274880000004,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,636.0,1.52,1.61,0.585,0.133,488,8,0.55,0.61,-0.416,0.133,206,27,9230.199999999999,73119.0,23895.82272,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,637.0,0.93,0.97,0.457,0.115,351,27,0.92,0.98,-0.543,0.115,202,3,6359.5,73119.0,10917.051200000002,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,638.0,0.46,0.51,0.336,0.113,368,17,1.37,1.61,-0.664,0.113,138,2,5717.8,73119.0,16558.7488,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,639.0,0.22,0.24,0.226,0.096,361,10,2.06,2.38,-0.775,0.096,27,2,3724.7999999999997,73119.0,20428.61568,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,640.0,0.08,0.1,0.141,0.072,1034,12,2.9,3.27,-0.859,0.072,60,0,7876.799999999998,73119.0,44679.95136,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,641.0,0.03,0.05,0.079,0.048,915,10,3.84,4.24,-0.921,0.048,7,0,4425.6,73119.0,27768.238080000003,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,642.0,0.02,0.03,0.043,0.029,237,24,4.81,5.22,-0.957,0.029,87,0,939.6000000000001,73119.0,2771.4719999999998,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,643.0,0.01,0.02,0.022,0.017,387,2,5.81,6.22,-0.979,0.017,3,0,663.0000000000001,73119.0,4159.119360000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,644.0,0.01,0.02,0.013,0.01,376,0,6.8,7.21,-0.988,0.01,3,0,379.0,73119.0,2376.4576000000006,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,645.0,0.0,0.02,0.009,0.007,149,0,7.79,8.21,-0.992,0.007,536,0,479.5,73119.0,-1725.9580800000003,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,646.0,0.01,0.02,0.011,0.007,39,1,8.79,9.21,-0.99,0.007,530,0,398.3,73119.0,-2189.78144,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,650.0,0.0,0.01,0.006,0.003,111,0,12.19,13.64,-0.994,0.003,4,0,34.5,73119.0,204.51552,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,651.0,0.0,0.02,0.006,0.003,10,0,13.19,14.64,-0.995,0.003,0,0,3.0,73119.0,19.1136,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,652.0,0.0,0.02,0.005,0.003,4,0,14.19,15.64,-0.995,0.003,0,0,1.2,73119.0,7.64544,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,653.0,0.0,0.02,0.005,0.002,0,0,15.19,16.64,-0.995,0.002,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,654.0,0.0,0.02,0.005,0.002,0,0,16.19,17.64,-0.996,0.002,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,655.0,0.0,0.02,0.005,0.002,51,0,17.19,18.64,-0.996,0.002,0,0,10.200000000000001,73119.0,64.98624000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,660.0,0.0,0.02,0.004,0.001,13,0,22.19,23.64,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.64544,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,665.0,0.0,0.02,0.003,0.001,72,0,26.94,28.89,-0.997,0.001,1,0,7.300000000000001,73119.0,45.23552000000001,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,670.0,0.0,0.01,0.003,0.001,67,0,31.94,33.89,-0.998,0.001,0,0,6.7,73119.0,42.687039999999996,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,675.0,0.0,0.01,0.003,0.001,2,0,36.94,38.89,-0.998,0.001,0,0,0.2,73119.0,1.27424,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,680.0,0.0,0.01,0.002,0.0,1,0,41.94,43.89,-0.998,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,685.0,0.0,0.01,0.002,0.0,0,0,46.94,48.89,-0.998,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,690.0,0.0,0.01,0.002,0.0,1,0,51.94,53.89,-0.998,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,695.0,0.0,0.01,0.002,0.0,4,0,55.86,59.95,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,700.0,0.0,0.01,0.002,0.0,6,0,60.92,64.39,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,705.0,0.0,0.01,0.002,0.0,0,0,65.86,69.95,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,710.0,0.0,0.01,0.002,0.0,0,0,71.44,74.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,715.0,0.0,0.01,0.001,0.0,0,0,75.96,79.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,720.0,0.0,0.01,0.001,0.0,0,0,80.92,84.39,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,730.0,0.0,0.01,0.001,0.0,0,0,90.86,94.93,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,740.0,0.0,0.01,0.001,0.0,0,0,101.44,104.39,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:14.000000000",637.12,750.0,0.0,0.01,0.001,0.0,0,0,109.42,116.94,-0.999,0.0,0,0,0.0,73119.0,0.0,40664.82111999999]
["2025-07-25T09:30:26.000000000",637.29,592.0,44.79,45.31,0.998,0.001,7,0,0.0,0.01,-0.003,0.001,39,0,4.6,73119.0,-20.39328,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,592.5,44.29,44.81,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.73561,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,593.0,43.79,44.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,73119.0,-59.90526,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,594.0,42.79,43.31,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,18,0,2.1,73119.0,-9.55935,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,595.0,41.79,42.31,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,55,0,6.7,73119.0,-27.40347,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,596.0,40.79,41.31,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,9,0,2.1,73119.0,1.9118699999999995,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,597.0,39.79,40.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,73119.0,-15.93225,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,597.5,39.29,39.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73119.0,-6.3729,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,598.0,38.79,39.31,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,21,0,2.7,73119.0,-9.55935,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,599.0,37.79,38.31,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,16,0,2.7,73119.0,-3.1864500000000007,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,600.0,36.79,37.31,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.48141,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,601.0,35.79,36.31,0.996,0.001,13,0,0.0,0.02,-0.005,0.001,19,0,3.2,73119.0,-3.823739999999999,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,602.0,34.79,35.31,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.471219999999999,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,602.5,34.29,34.81,0.996,0.001,62,0,0.0,0.02,-0.005,0.001,8,0,7.000000000000001,73119.0,34.41366,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,603.0,33.79,34.31,0.997,0.001,17,0,0.0,0.02,-0.004,0.001,46,0,6.3,73119.0,-18.48141,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,604.0,32.79,33.31,0.995,0.001,13,0,0.0,0.02,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.55935,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,605.0,31.79,32.31,0.995,0.001,20,0,0.0,0.02,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.95263,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,606.0,30.79,31.31,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,64,0,8.0,73119.0,-30.58992,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,607.0,29.79,30.31,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6372900000000006,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,607.5,29.29,29.81,0.994,0.001,32,0,0.0,0.02,-0.006,0.001,72,0,10.4,73119.0,-25.491600000000005,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,608.0,28.79,29.31,0.994,0.002,41,0,0.0,0.02,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.647479999999998,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,609.0,27.79,28.32,0.994,0.002,71,0,0.0,0.02,-0.007,0.002,304,0,75.0,73119.0,-296.97713999999996,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,610.0,26.79,27.32,0.994,0.002,60,0,0.0,0.02,-0.007,0.002,279,0,67.80000000000001,73119.0,-279.13302,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,611.0,25.8,26.32,0.992,0.002,90,0,0.0,0.02,-0.008,0.002,10,0,20.0,73119.0,101.9664,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,612.0,24.8,25.32,0.992,0.002,50,0,0.0,0.02,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.491600000000005,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,613.0,23.79,24.32,0.991,0.003,21,0,0.0,0.02,-0.01,0.003,62,0,24.9,73119.0,-78.38667000000001,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,614.0,22.8,23.32,0.99,0.003,11,0,0.0,0.02,-0.01,0.003,50,0,18.3,73119.0,-74.56293,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,615.0,21.8,22.32,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,291,0,118.19999999999999,73119.0,-359.43156000000005,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,616.0,20.8,21.32,0.988,0.003,25,0,0.01,0.02,-0.012,0.003,67,0,27.6,73119.0,-80.29853999999999,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,617.0,19.8,20.32,0.988,0.004,58,0,0.0,0.02,-0.013,0.004,338,0,158.4,73119.0,-713.7648000000002,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,618.0,18.8,19.32,0.986,0.004,17,0,0.0,0.02,-0.015,0.004,75,0,36.8,73119.0,-147.85128,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,619.0,17.8,18.32,0.985,0.005,182,0,0.0,0.02,-0.015,0.005,121,0,151.5,73119.0,194.37345000000002,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,620.0,16.8,17.32,0.983,0.005,122,0,0.0,0.02,-0.017,0.005,336,0,229.0,73119.0,-681.9002999999999,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,621.0,15.8,16.32,0.981,0.006,190,0,0.0,0.02,-0.02,0.006,108,0,178.8,73119.0,313.54668000000004,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,622.0,14.8,15.32,0.979,0.007,12,0,0.0,0.02,-0.022,0.007,259,0,189.7,73119.0,-1101.87441,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,623.0,13.8,14.32,0.976,0.008,8,0,0.01,0.02,-0.025,0.008,258,0,212.8,73119.0,-1274.58,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,624.0,13.0,13.31,0.972,0.01,15,0,0.01,0.02,-0.029,0.01,148,0,163.0,73119.0,-847.5957,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,625.0,11.9,12.31,0.967,0.012,90,0,0.02,0.03,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6790.962240000001,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,626.0,10.9,11.31,0.962,0.014,17,0,0.01,0.03,-0.039,0.014,294,0,435.40000000000003,73119.0,-2471.4106199999997,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,627.0,9.9,10.32,0.954,0.017,59,0,0.02,0.03,-0.046,0.017,117,10,299.2,73119.0,-628.36794,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,628.0,8.91,9.32,0.945,0.021,55,0,0.03,0.04,-0.056,0.021,316,1,779.1,73119.0,-3492.98649,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,629.0,7.92,8.33,0.934,0.025,76,0,0.03,0.05,-0.067,0.025,222,5,745.0000000000001,73119.0,-2326.1085000000003,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,630.0,6.93,7.34,0.918,0.032,290,2,0.04,0.06,-0.082,0.032,587,1,2806.4,73119.0,-6056.80416,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,631.0,5.95,6.35,0.897,0.04,75,0,0.05,0.07,-0.103,0.04,402,1,1908.0000000000002,73119.0,-8335.753200000001,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,632.0,4.98,5.37,0.869,0.051,69,0,0.07,0.1,-0.132,0.051,806,110,4462.499999999999,73119.0,-23953.81923,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,633.0,4.03,4.41,0.83,0.066,248,5,0.11,0.14,-0.171,0.066,803,108,6936.600000000001,73119.0,-23343.9327,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,634.0,3.12,3.47,0.775,0.086,172,8,0.18,0.21,-0.225,0.086,354,11,4523.599999999999,73119.0,-9974.86308,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,635.0,2.27,2.58,0.694,0.109,197,5,0.3,0.35,-0.306,0.109,433,10,6867.0,73119.0,-16393.647960000002,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,636.0,1.51,1.76,0.585,0.133,488,9,0.51,0.56,-0.416,0.133,206,27,9230.199999999999,73119.0,23902.198739999993,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,637.0,0.95,1.03,0.457,0.115,351,32,0.86,0.92,-0.543,0.115,202,7,6359.5,73119.0,10919.96415,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,638.0,0.51,0.56,0.336,0.113,368,19,1.31,1.52,-0.664,0.113,138,7,5717.8,73119.0,16563.1671,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,639.0,0.23,0.26,0.226,0.096,361,21,1.99,2.27,-0.775,0.096,27,2,3724.7999999999997,73119.0,20434.06656,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,640.0,0.09,0.11,0.141,0.072,1034,15,2.83,3.16,-0.859,0.072,60,0,7876.799999999998,73119.0,44691.87312,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,641.0,0.03,0.05,0.079,0.048,915,11,3.76,4.12,-0.921,0.048,7,0,4425.6,73119.0,27775.647360000003,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,642.0,0.02,0.03,0.043,0.029,237,27,4.73,5.1,-0.957,0.029,87,0,939.6000000000001,73119.0,2772.2115,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,643.0,0.01,0.02,0.022,0.017,387,2,5.72,6.09,-0.979,0.017,3,0,663.0000000000001,73119.0,4160.22912,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,644.0,0.01,0.02,0.013,0.01,376,10,6.7,7.09,-0.988,0.01,3,0,379.0,73119.0,2377.0917000000004,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,645.0,0.0,0.02,0.009,0.007,149,0,7.7,8.09,-0.992,0.007,536,0,479.5,73119.0,-1726.4186100000002,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,646.0,0.01,0.02,0.011,0.007,39,1,8.7,9.09,-0.99,0.007,530,0,398.3,73119.0,-2190.36573,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,650.0,0.0,0.01,0.006,0.003,111,0,12.69,13.21,-0.994,0.003,4,0,34.5,73119.0,204.57009,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,651.0,0.0,0.02,0.006,0.003,10,0,13.69,14.21,-0.995,0.003,0,0,3.0,73119.0,19.1187,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,652.0,0.0,0.01,0.005,0.003,4,0,14.69,15.21,-0.995,0.003,0,0,1.2,73119.0,7.64748,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,653.0,0.0,0.01,0.005,0.002,0,0,15.69,16.21,-0.995,0.002,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,654.0,0.0,0.01,0.005,0.002,0,0,16.69,17.21,-0.996,0.002,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,655.0,0.0,0.01,0.005,0.002,51,0,17.69,18.21,-0.996,0.002,0,0,10.200000000000001,73119.0,65.00358,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,660.0,0.0,0.01,0.004,0.001,13,0,22.69,23.21,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.64748,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,665.0,0.0,0.01,0.003,0.001,72,0,27.69,28.21,-0.997,0.001,1,0,7.300000000000001,73119.0,45.24759,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,670.0,0.0,0.01,0.003,0.001,67,0,32.69,33.21,-0.998,0.001,0,0,6.7,73119.0,42.69843,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,675.0,0.0,0.01,0.003,0.001,2,0,37.69,38.21,-0.998,0.001,0,0,0.2,73119.0,1.27458,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,680.0,0.0,0.01,0.002,0.0,1,0,42.69,43.21,-0.998,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,685.0,0.0,0.01,0.002,0.0,0,0,47.69,48.21,-0.998,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,690.0,0.0,0.01,0.002,0.0,1,0,52.69,53.21,-0.998,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,695.0,0.0,0.01,0.002,0.0,4,0,57.69,58.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,700.0,0.0,0.01,0.002,0.0,6,0,62.69,63.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,705.0,0.0,0.01,0.002,0.0,0,0,67.69,68.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,710.0,0.0,0.01,0.002,0.0,0,0,72.69,73.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,715.0,0.0,0.01,0.001,0.0,0,0,77.69,78.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,720.0,0.0,0.01,0.001,0.0,0,0,82.69,83.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,730.0,0.0,0.01,0.001,0.0,0,0,92.69,93.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,740.0,0.0,0.01,0.001,0.0,0,0,102.69,103.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:26.000000000",637.29,750.0,0.0,0.01,0.001,0.0,0,0,112.69,113.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40675.67153999999]
["2025-07-25T09:30:38.000000000",637.07,592.0,44.79,45.17,0.998,0.001,7,0,0.0,0.01,-0.003,0.001,39,0,4.6,73119.0,-20.386240000000004,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,592.5,44.29,44.67,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.733630000000002,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,593.0,43.79,44.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,73119.0,-59.88458000000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,594.0,42.79,43.17,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,18,0,2.1,73119.0,-9.556050000000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,595.0,41.79,42.17,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,55,0,6.7,73119.0,-27.394010000000005,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,596.0,40.83,41.17,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,9,0,2.1,73119.0,1.9112099999999999,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,597.0,39.83,40.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,73119.0,-15.926750000000002,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,597.5,39.33,39.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73119.0,-6.3707,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,598.0,38.83,39.17,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,21,0,2.7,73119.0,-9.556050000000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,599.0,37.83,38.17,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,16,0,2.7,73119.0,-3.185350000000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,600.0,36.83,37.17,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.475030000000004,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,601.0,35.83,36.17,0.996,0.001,13,0,0.0,0.02,-0.005,0.001,19,0,3.2,73119.0,-3.8224199999999997,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,602.0,34.83,35.17,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.46726,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,602.5,34.33,34.67,0.996,0.001,62,0,0.0,0.02,-0.005,0.001,8,0,7.000000000000001,73119.0,34.40178,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,603.0,33.83,34.17,0.997,0.001,17,0,0.0,0.02,-0.004,0.001,46,0,6.3,73119.0,-18.47503,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,604.0,32.83,33.17,0.995,0.001,13,0,0.0,0.02,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.55605,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,605.0,31.83,32.17,0.995,0.001,20,0,0.0,0.02,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.942290000000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,606.0,30.83,31.17,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,64,0,8.0,73119.0,-30.57936,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,607.0,29.83,30.17,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6370700000000007,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,607.5,29.33,29.67,0.994,0.001,32,0,0.0,0.02,-0.006,0.001,72,0,10.4,73119.0,-25.482800000000008,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,608.0,28.83,29.17,0.994,0.002,41,0,0.0,0.02,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.644839999999999,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,609.0,27.83,28.17,0.994,0.002,71,0,0.0,0.02,-0.007,0.002,304,0,75.0,73119.0,-296.87462,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,610.0,26.79,27.17,0.994,0.002,60,0,0.0,0.02,-0.007,0.002,279,0,67.80000000000001,73119.0,-279.03666000000004,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,611.0,25.8,26.17,0.992,0.002,90,0,0.0,0.02,-0.008,0.002,10,0,20.0,73119.0,101.9312,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,612.0,24.8,25.17,0.992,0.002,50,0,0.0,0.02,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.482800000000008,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,613.0,23.79,24.17,0.991,0.003,21,0,0.0,0.02,-0.01,0.003,62,0,24.9,73119.0,-78.35961000000002,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,614.0,22.8,23.17,0.99,0.003,11,0,0.0,0.02,-0.01,0.003,50,0,18.3,73119.0,-74.53719,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,615.0,21.8,22.17,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,291,0,118.19999999999999,73119.0,-359.30748000000006,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,616.0,20.8,21.17,0.988,0.003,25,0,0.01,0.02,-0.012,0.003,67,0,27.6,73119.0,-80.27082,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,617.0,19.8,20.17,0.988,0.004,58,0,0.0,0.02,-0.013,0.004,338,0,158.4,73119.0,-713.5184000000002,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,618.0,18.8,19.17,0.986,0.004,17,0,0.0,0.02,-0.015,0.004,75,0,36.8,73119.0,-147.80024,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,619.0,17.8,18.18,0.985,0.005,182,0,0.0,0.02,-0.015,0.005,121,0,151.5,73119.0,194.30635000000004,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,620.0,16.8,17.18,0.983,0.005,122,0,0.0,0.02,-0.017,0.005,336,0,229.0,73119.0,-681.6648999999999,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,621.0,15.84,16.18,0.981,0.006,190,0,0.0,0.02,-0.02,0.006,108,0,178.8,73119.0,313.43844000000007,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,622.0,14.84,15.18,0.979,0.007,12,0,0.0,0.02,-0.022,0.007,259,0,189.7,73119.0,-1101.4940299999998,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,623.0,13.84,14.18,0.976,0.008,8,0,0.0,0.02,-0.025,0.008,258,0,212.8,73119.0,-1274.14,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,624.0,12.86,13.16,0.972,0.01,15,0,0.0,0.02,-0.029,0.01,148,0,163.0,73119.0,-847.3031000000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,625.0,11.82,12.17,0.967,0.012,90,0,0.02,0.03,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6788.6179200000015,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,626.0,10.83,11.17,0.962,0.014,17,0,0.01,0.03,-0.039,0.014,294,0,435.40000000000003,73119.0,-2470.55746,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,627.0,9.9,10.17,0.954,0.017,59,0,0.01,0.04,-0.046,0.017,117,10,299.2,73119.0,-628.15102,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,628.0,8.84,9.18,0.945,0.021,55,0,0.03,0.04,-0.056,0.021,316,1,779.1,73119.0,-3491.7806700000006,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,629.0,7.85,8.19,0.934,0.025,76,0,0.03,0.05,-0.067,0.025,222,5,745.0000000000001,73119.0,-2325.3055000000004,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,630.0,6.86,7.2,0.918,0.032,290,2,0.04,0.06,-0.082,0.032,587,1,2806.4,73119.0,-6054.71328,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,631.0,5.92,6.21,0.897,0.04,75,0,0.05,0.08,-0.103,0.04,402,1,1908.0000000000002,73119.0,-8332.875600000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,632.0,4.91,5.23,0.869,0.051,69,0,0.07,0.1,-0.132,0.051,806,110,4462.499999999999,73119.0,-23945.55009,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,633.0,4.02,4.27,0.83,0.066,248,5,0.12,0.15,-0.171,0.066,803,108,6936.600000000001,73119.0,-23335.87410000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,634.0,3.09,3.34,0.775,0.086,172,8,0.19,0.23,-0.225,0.086,354,11,4523.599999999999,73119.0,-9971.419640000002,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,635.0,2.24,2.46,0.694,0.109,197,5,0.32,0.37,-0.306,0.109,433,10,6867.0,73119.0,-16387.988680000006,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,636.0,1.5,1.61,0.585,0.133,488,9,0.55,0.61,-0.416,0.133,206,28,9230.199999999999,73119.0,23893.947419999997,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,637.0,0.91,0.97,0.457,0.115,351,33,0.92,0.98,-0.543,0.115,202,8,6359.5,73119.0,10916.194450000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,638.0,0.46,0.52,0.336,0.113,368,27,1.41,1.61,-0.664,0.113,138,7,5717.8,73119.0,16557.4493,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,639.0,0.22,0.24,0.226,0.096,361,22,2.11,2.38,-0.775,0.096,27,2,3724.7999999999997,73119.0,20427.01248,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,640.0,0.08,0.1,0.141,0.072,1034,17,2.96,3.28,-0.859,0.072,60,0,7876.799999999998,73119.0,44676.44496,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,641.0,0.02,0.05,0.079,0.048,915,29,3.9,4.23,-0.921,0.048,7,0,4425.6,73119.0,27766.058880000008,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,642.0,0.01,0.03,0.043,0.029,237,42,4.87,5.12,-0.957,0.029,87,0,939.6000000000001,73119.0,2771.2545,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,643.0,0.01,0.02,0.022,0.017,387,2,5.87,6.17,-0.979,0.017,3,0,663.0000000000001,73119.0,4158.792960000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,644.0,0.01,0.02,0.013,0.01,376,10,6.85,7.22,-0.988,0.01,3,0,379.0,73119.0,2376.2711000000004,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,645.0,0.0,0.02,0.009,0.007,149,0,7.84,8.22,-0.992,0.007,536,0,479.5,73119.0,-1725.8226300000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,646.0,0.01,0.02,0.011,0.007,39,1,8.84,9.12,-0.99,0.007,530,0,398.3,73119.0,-2189.60959,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,650.0,0.0,0.01,0.006,0.003,111,0,12.84,13.21,-0.994,0.003,4,0,34.5,73119.0,204.49947000000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,651.0,0.0,0.02,0.006,0.003,10,0,13.84,14.21,-0.995,0.003,0,0,3.0,73119.0,19.1121,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,652.0,0.0,0.01,0.005,0.003,4,0,14.84,15.21,-0.995,0.003,0,0,1.2,73119.0,7.64484,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,653.0,0.0,0.01,0.005,0.002,0,0,15.84,16.21,-0.995,0.002,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,654.0,0.0,0.01,0.005,0.002,0,0,16.84,17.21,-0.996,0.002,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,655.0,0.0,0.01,0.005,0.002,51,0,17.84,18.21,-0.996,0.002,0,0,10.200000000000001,73119.0,64.98114000000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,660.0,0.0,0.01,0.004,0.001,13,0,22.84,23.21,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.64484,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,665.0,0.0,0.01,0.003,0.001,72,0,27.84,28.21,-0.997,0.001,1,0,7.300000000000001,73119.0,45.23197000000001,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,670.0,0.0,0.01,0.003,0.001,67,0,32.84,33.21,-0.998,0.001,0,0,6.7,73119.0,42.683690000000006,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,675.0,0.0,0.01,0.003,0.001,2,0,37.84,38.21,-0.998,0.001,0,0,0.2,73119.0,1.2741400000000003,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,680.0,0.0,0.01,0.002,0.0,1,0,42.84,43.21,-0.998,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,685.0,0.0,0.01,0.002,0.0,0,0,47.84,48.21,-0.998,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,690.0,0.0,0.01,0.002,0.0,1,0,52.84,53.21,-0.998,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,695.0,0.0,0.01,0.002,0.0,4,0,57.84,58.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,700.0,0.0,0.01,0.002,0.0,6,0,62.84,63.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,705.0,0.0,0.01,0.002,0.0,0,0,67.84,68.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,710.0,0.0,0.01,0.002,0.0,0,0,72.84,73.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,715.0,0.0,0.01,0.001,0.0,0,0,77.84,78.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,720.0,0.0,0.01,0.001,0.0,0,0,82.84,83.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,730.0,0.0,0.01,0.001,0.0,0,0,92.84,93.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,740.0,0.0,0.01,0.001,0.0,0,0,102.84,103.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:38.000000000",637.07,750.0,0.0,0.01,0.001,0.0,0,0,112.84,113.21,-0.999,0.0,0,0,0.0,73119.0,0.0,40661.62981999997]
["2025-07-25T09:30:50.000000000",637.03,592.0,44.84,45.24,0.998,0.001,7,0,0.0,0.01,-0.003,0.001,39,0,4.6,73119.0,-20.384960000000003,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,592.5,44.34,44.74,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,9,0,0.9000000000000001,73119.0,-5.733270000000001,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,593.0,43.84,44.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,94,0,9.4,73119.0,-59.88082000000001,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,594.0,42.84,43.24,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,18,0,2.1,73119.0,-9.55545,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,595.0,41.84,42.24,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,55,0,6.7,73119.0,-27.39229,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,596.0,40.84,41.24,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,9,0,2.1,73119.0,1.9110899999999995,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,597.0,39.84,40.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,73119.0,-15.925749999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,597.5,39.34,39.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,73119.0,-6.3703,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,598.0,38.84,39.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,21,0,2.7,73119.0,-9.55545,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,599.0,37.84,38.24,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,16,0,2.7,73119.0,-3.1851500000000006,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,600.0,36.84,37.24,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,83,0,13.700000000000001,73119.0,-18.47387,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,601.0,35.84,36.24,0.996,0.001,13,0,0.0,0.02,-0.005,0.001,19,0,3.2,73119.0,-3.822179999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,602.0,34.84,35.24,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,30,0,4.199999999999999,73119.0,-11.466539999999998,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,602.5,34.34,34.74,0.996,0.001,62,0,0.0,0.02,-0.005,0.001,8,0,7.000000000000001,73119.0,34.39962,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,603.0,33.84,34.24,0.997,0.001,17,0,0.0,0.02,-0.004,0.001,46,0,6.3,73119.0,-18.47387,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,604.0,32.84,33.24,0.995,0.001,13,0,0.0,0.02,-0.006,0.001,28,0,4.1000000000000005,73119.0,-9.55545,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,605.0,31.84,32.24,0.995,0.001,20,0,0.0,0.02,-0.006,0.001,67,0,8.700000000000001,73119.0,-29.940410000000004,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,606.0,30.84,31.24,0.994,0.001,16,0,0.0,0.02,-0.006,0.001,64,0,8.0,73119.0,-30.577439999999996,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,607.0,29.84,30.24,0.994,0.001,9,0,0.0,0.02,-0.006,0.001,8,0,1.7000000000000002,73119.0,0.6370300000000005,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,607.5,29.34,29.74,0.994,0.001,32,0,0.0,0.02,-0.006,0.001,72,0,10.4,73119.0,-25.481200000000005,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,608.0,28.84,29.24,0.994,0.002,41,0,0.0,0.02,-0.006,0.002,47,0,17.599999999999998,73119.0,-7.644359999999998,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,609.0,27.84,28.24,0.994,0.002,71,0,0.0,0.02,-0.007,0.002,304,0,75.0,73119.0,-296.85597999999993,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,610.0,26.84,27.24,0.994,0.002,60,0,0.0,0.02,-0.007,0.002,279,0,67.80000000000001,73119.0,-279.01914,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,611.0,25.84,26.24,0.992,0.002,90,0,0.0,0.02,-0.008,0.002,10,0,20.0,73119.0,101.9248,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,612.0,24.84,25.24,0.992,0.002,50,0,0.0,0.02,-0.008,0.002,70,0,24.000000000000004,73119.0,-25.481200000000005,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,613.0,23.84,24.24,0.991,0.003,21,0,0.0,0.02,-0.01,0.003,62,0,24.9,73119.0,-78.35469,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,614.0,22.85,23.24,0.99,0.003,11,0,0.0,0.02,-0.01,0.003,50,0,18.3,73119.0,-74.53250999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,615.0,21.85,22.24,0.99,0.003,103,0,0.01,0.02,-0.011,0.003,291,0,118.19999999999999,73119.0,-359.28492000000006,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,616.0,20.85,21.24,0.988,0.003,25,0,0.01,0.02,-0.012,0.003,67,0,27.6,73119.0,-80.26577999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,617.0,19.85,20.24,0.988,0.004,58,0,0.0,0.02,-0.013,0.004,338,0,158.4,73119.0,-713.4736,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,618.0,18.85,19.25,0.986,0.004,17,0,0.0,0.02,-0.015,0.004,75,0,36.8,73119.0,-147.79096,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,619.0,17.85,18.25,0.985,0.005,182,0,0.0,0.02,-0.015,0.005,121,0,151.5,73119.0,194.29415,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,620.0,16.85,17.25,0.983,0.005,122,0,0.01,0.02,-0.017,0.005,336,10,229.0,73119.0,-681.6220999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,621.0,15.85,16.25,0.981,0.006,190,0,0.01,0.02,-0.02,0.006,108,1,178.8,73119.0,313.41876,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,622.0,14.85,15.25,0.979,0.007,12,0,0.01,0.02,-0.022,0.007,259,0,189.7,73119.0,-1101.4248699999998,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,623.0,13.85,14.25,0.976,0.008,8,0,0.01,0.02,-0.025,0.008,258,0,212.8,73119.0,-1274.06,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,624.0,12.87,13.24,0.972,0.01,15,0,0.01,0.02,-0.029,0.01,148,0,163.0,73119.0,-847.2498999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,625.0,11.89,12.23,0.967,0.012,90,0,0.02,0.03,-0.034,0.012,978,0,1281.6000000000001,73119.0,-6788.191680000001,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,626.0,10.88,11.23,0.962,0.014,17,0,0.02,0.03,-0.039,0.014,294,0,435.40000000000003,73119.0,-2470.4023399999996,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,627.0,9.88,10.24,0.954,0.017,59,0,0.02,0.03,-0.046,0.017,117,12,299.2,73119.0,-628.11158,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,628.0,8.89,9.24,0.945,0.021,55,0,0.03,0.04,-0.056,0.021,316,2,779.1,73119.0,-3491.5614299999997,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,629.0,7.91,8.25,0.934,0.025,76,0,0.03,0.05,-0.067,0.025,222,5,745.0000000000001,73119.0,-2325.1595000000007,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,630.0,6.92,7.25,0.918,0.032,290,2,0.04,0.06,-0.082,0.032,587,1,2806.4,73119.0,-6054.333119999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,631.0,5.92,6.27,0.897,0.04,75,0,0.06,0.07,-0.103,0.04,402,2,1908.0000000000002,73119.0,-8332.352400000002,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,632.0,4.95,5.28,0.869,0.051,69,0,0.08,0.1,-0.132,0.051,806,110,4462.499999999999,73119.0,-23944.046609999998,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,633.0,4.01,4.32,0.83,0.066,248,5,0.12,0.14,-0.171,0.066,803,108,6936.600000000001,73119.0,-23334.408900000002,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,634.0,3.09,3.37,0.775,0.086,172,8,0.19,0.22,-0.225,0.086,354,12,4523.599999999999,73119.0,-9970.79356,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,635.0,2.25,2.48,0.694,0.109,197,5,0.32,0.36,-0.306,0.109,433,21,6867.0,73119.0,-16386.959720000003,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,636.0,1.48,1.68,0.585,0.133,488,9,0.54,0.59,-0.416,0.133,206,28,9230.199999999999,73119.0,23892.447179999996,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,637.0,0.92,0.97,0.457,0.115,351,38,0.9,0.96,-0.543,0.115,202,10,6359.5,73119.0,10915.50905,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,638.0,0.46,0.51,0.336,0.113,368,38,1.37,1.59,-0.664,0.113,138,7,5717.8,73119.0,16556.4097,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,639.0,0.2,0.23,0.226,0.096,361,28,2.06,2.33,-0.775,0.096,27,2,3724.7999999999997,73119.0,20425.72992,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,640.0,0.08,0.1,0.141,0.072,1034,18,2.9,3.22,-0.859,0.072,60,0,7876.799999999998,73119.0,44673.63984,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,641.0,0.03,0.04,0.079,0.048,915,32,3.83,4.18,-0.921,0.048,7,0,4425.6,73119.0,27764.315520000004,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,642.0,0.01,0.03,0.043,0.029,237,42,4.81,5.15,-0.957,0.029,87,0,939.6000000000001,73119.0,2771.0804999999996,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,643.0,0.01,0.02,0.022,0.017,387,2,5.8,6.16,-0.979,0.017,3,0,663.0000000000001,73119.0,4158.531840000001,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,644.0,0.01,0.02,0.013,0.01,376,10,6.8,7.17,-0.988,0.01,3,0,379.0,73119.0,2376.1219000000006,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,645.0,0.0,0.02,0.009,0.007,149,0,7.8,8.17,-0.992,0.007,536,0,479.5,73119.0,-1725.7142700000004,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,646.0,0.01,0.02,0.011,0.007,39,1,8.8,9.17,-0.99,0.007,530,0,398.3,73119.0,-2189.4721099999997,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,650.0,0.0,0.01,0.006,0.003,111,0,12.76,13.17,-0.994,0.003,4,0,34.5,73119.0,204.48663000000002,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,651.0,0.0,0.02,0.006,0.003,10,0,13.76,14.16,-0.995,0.003,0,0,3.0,73119.0,19.1109,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,652.0,0.0,0.01,0.005,0.003,4,0,14.76,15.16,-0.995,0.003,0,0,1.2,73119.0,7.644359999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,653.0,0.0,0.01,0.005,0.002,0,0,15.76,16.16,-0.995,0.002,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,654.0,0.0,0.01,0.005,0.002,0,0,16.76,17.16,-0.996,0.002,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,655.0,0.0,0.01,0.005,0.002,51,0,17.76,18.16,-0.996,0.002,0,0,10.200000000000001,73119.0,64.97706000000001,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,660.0,0.0,0.01,0.004,0.001,13,0,22.76,23.16,-0.997,0.001,1,0,1.4000000000000001,73119.0,7.644359999999999,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,665.0,0.0,0.01,0.003,0.001,72,0,27.76,28.16,-0.997,0.001,1,0,7.300000000000001,73119.0,45.229130000000005,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,670.0,0.0,0.01,0.003,0.001,67,0,32.76,33.16,-0.998,0.001,0,0,6.7,73119.0,42.68101,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,675.0,0.0,0.01,0.003,0.001,2,0,37.76,38.16,-0.998,0.001,0,0,0.2,73119.0,1.2740600000000002,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,680.0,0.0,0.01,0.002,0.0,1,0,42.76,43.16,-0.998,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,685.0,0.0,0.01,0.002,0.0,0,0,47.76,48.16,-0.998,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,690.0,0.0,0.01,0.002,0.0,1,0,52.76,53.16,-0.998,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,695.0,0.0,0.01,0.002,0.0,4,0,57.76,58.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,700.0,0.0,0.01,0.002,0.0,6,0,62.76,63.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,705.0,0.0,0.01,0.002,0.0,0,0,67.76,68.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,710.0,0.0,0.01,0.002,0.0,0,0,72.76,73.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,715.0,0.0,0.01,0.001,0.0,0,0,77.76,78.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,720.0,0.0,0.01,0.001,0.0,0,0,82.76,83.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,730.0,0.0,0.01,0.001,0.0,0,0,92.76,93.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,740.0,0.0,0.01,0.001,0.0,0,0,102.76,103.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:30:50.000000000",637.03,750.0,0.0,0.01,0.001,0.0,0,0,112.76,113.16,-0.999,0.0,0,0,0.0,73119.0,0.0,40659.07677999998]
["2025-07-25T09:31:01.000000000",637.21,592.0,44.99,45.38,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,592.5,44.49,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,593.0,43.99,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,594.0,42.99,43.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,18,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,595.0,41.99,42.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,55,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,596.0,40.99,41.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,597.0,39.99,40.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,597.5,39.49,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72843.79999999999,-6.3721000000000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,598.0,38.99,39.38,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,72843.79999999999,-9.558150000000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,599.0,37.99,38.38,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,72843.79999999999,-3.1860500000000007,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,600.0,36.99,37.38,0.997,0.001,54,0,0.0,0.02,-0.002,0.001,83,0,13.700000000000001,72843.79999999999,-18.479090000000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,601.0,35.99,36.38,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,72843.79999999999,-3.82326,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,602.0,34.99,35.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,72843.79999999999,-11.46978,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,602.5,34.49,34.88,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,72843.79999999999,34.40934,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,603.0,33.99,34.38,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,72843.79999999999,-18.479090000000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,604.0,32.99,33.38,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,72843.79999999999,-9.558150000000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,605.0,31.99,32.38,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,0,8.700000000000001,72843.79999999999,-29.948870000000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,606.0,30.99,31.38,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,72843.79999999999,-30.586080000000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,607.0,29.99,30.38,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,72843.79999999999,0.6372100000000006,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,607.5,29.49,29.88,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,72843.79999999999,-25.488400000000006,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,608.0,28.99,29.38,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,72843.79999999999,-3.82326,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,609.0,27.99,28.38,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,72843.79999999999,-148.46992999999998,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,610.0,26.99,27.38,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,72843.79999999999,-139.54899,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,611.0,25.99,26.38,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,72843.79999999999,50.976800000000004,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,612.0,24.99,25.38,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,72843.79999999999,-12.744200000000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,613.0,24.0,24.39,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,72843.79999999999,-26.12561,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,614.0,23.0,23.39,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,72843.79999999999,-24.851190000000006,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,615.0,22.0,22.39,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,72843.79999999999,-239.59096,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,616.0,21.0,21.39,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,72843.79999999999,-53.52564,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,617.0,20.0,20.39,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,0,79.2,72843.79999999999,-356.8376000000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,618.0,19.0,19.39,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,0,18.4,72843.79999999999,-73.91636000000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,619.0,18.05,18.32,0.995,0.002,182,0,0.0,0.02,-0.005,0.002,121,0,60.6,72843.79999999999,77.73962,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,620.0,17.05,17.33,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,72843.79999999999,-409.08882000000006,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,621.0,16.05,16.33,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,72843.79999999999,156.75366000000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,622.0,15.05,15.33,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,72843.79999999999,-472.17261,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,623.0,14.06,14.33,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,72843.79999999999,-637.21,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,624.0,13.06,13.33,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,148,0,65.19999999999999,72843.79999999999,-338.99572,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,625.0,12.14,12.26,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,72843.79999999999,-3395.0548800000006,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,626.0,11.15,11.27,0.988,0.006,17,0,0.01,0.03,-0.011,0.006,294,0,186.60000000000002,72843.79999999999,-1059.04302,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,627.0,10.15,10.27,0.985,0.008,59,0,0.02,0.03,-0.015,0.008,117,12,140.8,72843.79999999999,-295.66544000000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,628.0,9.16,9.27,0.981,0.01,55,0,0.02,0.04,-0.019,0.01,316,4,371.0,72843.79999999999,-1663.1181000000006,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,629.0,8.16,8.28,0.977,0.013,76,0,0.03,0.04,-0.023,0.013,222,6,387.4,72843.79999999999,-1209.4245799999999,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,630.0,7.17,7.29,0.97,0.018,290,2,0.04,0.05,-0.03,0.018,587,1,1578.5999999999997,72843.79999999999,-3406.5246599999996,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,631.0,6.18,6.3,0.959,0.025,75,0,0.05,0.07,-0.041,0.025,402,2,1192.5,72843.79999999999,-5209.191750000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,632.0,5.2,5.32,0.943,0.035,69,0,0.07,0.09,-0.057,0.035,806,110,3062.5000000000005,72843.79999999999,-16436.831950000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,633.0,4.24,4.36,0.915,0.051,248,5,0.11,0.13,-0.085,0.051,803,112,5360.1,72843.79999999999,-18036.229049999998,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,634.0,3.31,3.43,0.87,0.075,172,8,0.17,0.2,-0.13,0.075,354,15,3945.0000000000005,72843.79999999999,-8697.916500000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,635.0,2.43,2.55,0.797,0.107,197,5,0.28,0.32,-0.203,0.107,433,23,6741.0,72843.79999999999,-16090.826919999996,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,636.0,1.58,1.8,0.685,0.144,488,14,0.49,0.53,-0.315,0.144,206,29,9993.599999999999,72843.79999999999,25875.823679999994,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,637.0,0.99,1.05,0.532,0.173,351,48,0.82,0.86,-0.468,0.172,202,20,9546.7,72843.79999999999,16554.07859,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,638.0,0.52,0.56,0.359,0.166,368,38,1.25,1.46,-0.641,0.167,138,7,8413.4,72843.79999999999,24240.742820000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,639.0,0.23,0.26,0.202,0.13,361,29,2.0,2.12,-0.798,0.13,27,3,5044.0,72843.79999999999,27667.658200000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,640.0,0.09,0.11,0.098,0.08,1034,18,2.86,2.97,-0.902,0.08,60,0,8752.0,72843.79999999999,49651.4032,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,641.0,0.03,0.05,0.044,0.042,915,34,3.8,3.92,-0.956,0.042,7,0,3872.3999999999996,72843.79999999999,24300.640560000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,642.0,0.01,0.03,0.023,0.022,237,42,4.78,4.9,-0.977,0.022,87,0,712.8,72843.79999999999,2102.793,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,643.0,0.01,0.02,0.016,0.015,387,2,5.77,5.89,-0.984,0.015,3,0,585.0,72843.79999999999,3670.3296000000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,644.0,0.01,0.02,0.014,0.011,376,10,6.77,6.89,-0.986,0.011,3,0,416.90000000000003,72843.79999999999,2614.4726299999998,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,645.0,0.0,0.02,0.009,0.007,149,0,7.76,7.88,-0.991,0.007,536,0,479.5,72843.79999999999,-1726.2018900000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,646.0,0.01,0.02,0.011,0.008,39,1,8.76,8.88,-0.989,0.008,530,0,455.20000000000005,72843.79999999999,-2502.96088,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,650.0,0.0,0.01,0.003,0.002,111,0,12.69,12.96,-0.996,0.002,4,0,23.0,72843.79999999999,136.36294,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,651.0,0.0,0.02,0.006,0.003,10,0,13.69,13.96,-0.994,0.003,0,0,3.0,72843.79999999999,19.116300000000003,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,652.0,0.0,0.01,0.003,0.002,4,0,14.69,14.96,-0.997,0.002,0,0,0.8,72843.79999999999,5.09768,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,653.0,0.0,0.01,0.003,0.002,0,0,15.69,15.96,-0.997,0.002,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,654.0,0.0,0.01,0.003,0.001,0,0,16.69,16.96,-0.997,0.001,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,655.0,0.0,0.01,0.003,0.001,51,0,17.69,17.95,-0.997,0.001,0,0,5.1000000000000005,72843.79999999999,32.497710000000005,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,660.0,0.0,0.01,0.002,0.001,13,0,22.62,23.01,-0.998,0.001,1,0,1.4000000000000001,72843.79999999999,7.646520000000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,665.0,0.0,0.01,0.002,0.001,72,0,27.62,28.01,-0.998,0.001,1,0,7.300000000000001,72843.79999999999,45.24191000000001,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,670.0,0.0,0.01,0.002,0.0,67,0,32.62,33.01,-0.998,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,675.0,0.0,0.01,0.001,0.0,2,0,37.62,38.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,680.0,0.0,0.01,0.001,0.0,1,0,42.62,43.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,685.0,0.0,0.01,0.001,0.0,0,0,47.62,48.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,690.0,0.0,0.01,0.001,0.0,1,0,52.62,53.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,695.0,0.0,0.01,0.001,0.0,4,0,57.62,58.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,700.0,0.0,0.01,0.001,0.0,6,0,62.62,63.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,705.0,0.0,0.01,0.001,0.0,0,0,67.62,68.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,710.0,0.0,0.01,0.001,0.0,0,0,72.62,73.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,715.0,0.0,0.01,0.001,0.0,0,0,77.62,78.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,720.0,0.0,0.01,0.001,0.0,0,0,82.62,83.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,730.0,0.0,0.01,0.001,0.0,0,0,92.62,93.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,740.0,0.0,0.01,0.001,0.0,0,0,102.62,103.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:01.000000000",637.21,750.0,0.0,0.01,0.001,0.0,0,0,112.62,113.01,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94411.58244]
["2025-07-25T09:31:13.000000000",637.18,592.0,45.05,45.4,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,592.5,44.55,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,593.0,44.05,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,594.0,43.02,43.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,18,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,595.0,42.02,42.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,55,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,596.0,41.02,41.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,597.0,40.02,40.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,597.5,39.52,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72843.79999999999,-6.3717999999999995,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,598.0,39.02,39.4,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,72843.79999999999,-9.5577,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,599.0,38.02,38.4,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,72843.79999999999,-3.1859,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,600.0,37.02,37.4,0.997,0.001,54,0,0.0,0.02,-0.002,0.001,83,0,13.700000000000001,72843.79999999999,-18.47822,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,601.0,36.02,36.4,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,72843.79999999999,-3.8230799999999987,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,602.0,35.02,35.4,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,72843.79999999999,-11.469239999999997,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,602.5,34.52,34.9,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,72843.79999999999,34.40772,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,603.0,34.02,34.41,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,72843.79999999999,-18.47822,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,604.0,33.02,33.41,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,72843.79999999999,-9.5577,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,605.0,32.02,32.41,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,0,8.700000000000001,72843.79999999999,-29.947460000000003,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,606.0,31.02,31.41,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,72843.79999999999,-30.584639999999997,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,607.0,30.02,30.41,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,72843.79999999999,0.6371800000000005,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,607.5,29.52,29.91,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,72843.79999999999,-25.4872,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,608.0,29.02,29.41,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,72843.79999999999,-3.8230799999999987,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,609.0,28.02,28.41,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,72843.79999999999,-148.46293999999997,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,610.0,27.02,27.41,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,72843.79999999999,-139.54242,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,611.0,26.02,26.41,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,72843.79999999999,50.974399999999996,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,612.0,25.02,25.4,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,72843.79999999999,-12.7436,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,613.0,24.02,24.41,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,72843.79999999999,-26.12438,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,614.0,23.06,23.41,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,72843.79999999999,-24.850020000000004,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,615.0,22.06,22.41,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,72843.79999999999,-239.57967999999994,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,616.0,21.03,21.41,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,72843.79999999999,-53.52312,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,617.0,20.03,20.41,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,0,79.2,72843.79999999999,-356.8208,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,618.0,19.06,19.41,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,0,18.4,72843.79999999999,-73.91288,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,619.0,18.08,18.36,0.995,0.002,182,0,0.0,0.02,-0.005,0.002,121,0,60.6,72843.79999999999,77.73595999999999,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,620.0,17.08,17.36,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,72843.79999999999,-409.06955999999997,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,621.0,16.08,16.37,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,72843.79999999999,156.74628000000004,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,622.0,15.08,15.37,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,72843.79999999999,-472.1503799999999,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,623.0,14.08,14.37,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,72843.79999999999,-637.18,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,624.0,13.09,13.37,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,148,0,65.19999999999999,72843.79999999999,-338.97976000000006,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,625.0,12.16,12.28,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,72843.79999999999,-3394.8950400000003,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,626.0,11.16,11.28,0.988,0.006,17,0,0.02,0.03,-0.011,0.006,294,0,186.60000000000002,72843.79999999999,-1058.99316,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,627.0,10.17,10.29,0.985,0.008,59,0,0.02,0.03,-0.015,0.008,117,12,140.8,72843.79999999999,-295.65152,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,628.0,9.17,9.29,0.981,0.01,55,0,0.02,0.04,-0.019,0.01,316,4,371.0,72843.79999999999,-1663.0398000000002,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,629.0,8.18,8.3,0.977,0.013,76,0,0.03,0.05,-0.023,0.013,222,6,387.4,72843.79999999999,-1209.3676399999997,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,630.0,7.19,7.31,0.97,0.018,290,2,0.04,0.06,-0.03,0.018,587,1,1578.5999999999997,72843.79999999999,-3406.364279999999,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,631.0,6.2,6.32,0.959,0.025,75,0,0.05,0.07,-0.041,0.025,402,2,1192.5,72843.79999999999,-5208.9465,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,632.0,5.22,5.34,0.943,0.035,69,0,0.07,0.09,-0.057,0.035,806,110,3062.5000000000005,72843.79999999999,-16436.058100000002,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,633.0,4.26,4.38,0.915,0.051,248,5,0.11,0.13,-0.085,0.051,803,113,5360.1,72843.79999999999,-18035.379899999996,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,634.0,3.32,3.44,0.87,0.075,172,8,0.17,0.2,-0.13,0.075,354,17,3945.0000000000005,72843.79999999999,-8697.507,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,635.0,2.44,2.56,0.797,0.107,197,5,0.28,0.32,-0.203,0.107,433,23,6741.0,72843.79999999999,-16090.069359999996,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,636.0,1.6,1.81,0.685,0.144,488,14,0.48,0.53,-0.315,0.144,206,30,9993.599999999999,72843.79999999999,25874.60543999999,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,637.0,1.0,1.06,0.532,0.173,351,67,0.8,0.85,-0.468,0.172,202,27,9546.7,72843.79999999999,16553.29922,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,638.0,0.52,0.57,0.359,0.166,368,42,1.31,1.39,-0.641,0.167,138,9,8413.4,72843.79999999999,24239.60156,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,639.0,0.23,0.26,0.202,0.13,361,29,1.98,2.1,-0.798,0.13,27,3,5044.0,72843.79999999999,27666.355599999995,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,640.0,0.09,0.11,0.098,0.08,1034,26,2.84,2.96,-0.902,0.08,60,1,8752.0,72843.79999999999,49649.065599999994,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,641.0,0.03,0.05,0.044,0.042,915,35,3.78,3.9,-0.956,0.042,7,0,3872.3999999999996,72843.79999999999,24299.49648,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,642.0,0.01,0.03,0.023,0.022,237,43,4.76,4.88,-0.977,0.022,87,0,712.8,72843.79999999999,2102.694,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,643.0,0.01,0.02,0.016,0.015,387,2,5.75,5.87,-0.984,0.015,3,0,585.0,72843.79999999999,3670.1568,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,644.0,0.01,0.02,0.014,0.011,376,10,6.75,6.87,-0.986,0.011,3,0,416.90000000000003,72843.79999999999,2614.3495399999993,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,645.0,0.0,0.02,0.009,0.007,149,0,7.75,7.87,-0.991,0.007,536,0,479.5,72843.79999999999,-1726.1206200000001,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,646.0,0.01,0.02,0.011,0.008,39,1,8.6,9.0,-0.989,0.008,530,0,455.20000000000005,72843.79999999999,-2502.8430399999997,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,650.0,0.0,0.01,0.003,0.002,111,0,12.65,12.93,-0.996,0.002,4,0,23.0,72843.79999999999,136.35652,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,651.0,0.0,0.02,0.006,0.003,10,0,13.65,13.93,-0.994,0.003,0,0,3.0,72843.79999999999,19.1154,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,652.0,0.0,0.01,0.003,0.002,4,0,14.65,14.93,-0.997,0.002,0,0,0.8,72843.79999999999,5.09744,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,653.0,0.0,0.01,0.003,0.002,0,0,15.65,15.93,-0.997,0.002,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,654.0,0.0,0.01,0.003,0.001,0,0,16.65,16.93,-0.997,0.001,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,655.0,0.0,0.01,0.003,0.001,51,0,17.65,17.93,-0.997,0.001,0,0,5.1000000000000005,72843.79999999999,32.49618,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,660.0,0.0,0.01,0.002,0.001,13,0,22.6,22.95,-0.998,0.001,1,0,1.4000000000000001,72843.79999999999,7.646159999999999,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,665.0,0.0,0.01,0.002,0.001,72,0,27.6,27.95,-0.998,0.001,1,0,7.300000000000001,72843.79999999999,45.23978,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,670.0,0.0,0.01,0.002,0.0,67,0,32.6,32.95,-0.998,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,675.0,0.0,0.01,0.001,0.0,2,0,37.6,37.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,680.0,0.0,0.01,0.001,0.0,1,0,42.6,42.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,685.0,0.0,0.01,0.001,0.0,0,0,47.6,47.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,690.0,0.0,0.01,0.001,0.0,1,0,52.6,52.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,695.0,0.0,0.01,0.001,0.0,4,0,57.6,57.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,700.0,0.0,0.01,0.001,0.0,6,0,62.6,62.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,67.6,67.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,72.6,72.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,77.6,77.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,82.6,82.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,92.6,92.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,740.0,0.0,0.01,0.001,0.0,0,0,102.6,102.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:13.000000000",637.18,750.0,0.0,0.01,0.001,0.0,0,0,112.6,112.95,-0.999,0.0,0,0,0.0,72843.79999999999,0.0,94407.13751999997]
["2025-07-25T09:31:25.000000000",637.06,592.0,44.89,45.24,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,592.5,44.39,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,593.0,43.89,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,594.0,42.91,43.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,18,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,595.0,41.91,42.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,55,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,596.0,40.91,41.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,597.0,39.91,40.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,597.5,39.41,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72364.0,-6.3706,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,598.0,38.91,39.24,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,72364.0,-9.555900000000001,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,599.0,37.91,38.24,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,72364.0,-3.1853000000000002,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,600.0,36.91,37.24,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,72364.0,-18.47474,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,601.0,35.91,36.24,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,72364.0,-3.822359999999999,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,602.0,34.91,35.24,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,72364.0,-11.46708,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,602.5,34.41,34.74,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,72364.0,34.40124,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,603.0,33.91,34.24,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,72364.0,-18.474739999999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,604.0,32.86,33.24,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,72364.0,-9.5559,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,605.0,31.86,32.24,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,0,8.700000000000001,72364.0,-29.94182,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,606.0,30.86,31.24,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,72364.0,-30.578879999999995,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,607.0,29.86,30.24,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,72364.0,0.6370600000000005,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,607.5,29.36,29.74,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,72364.0,-25.482400000000002,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,608.0,28.86,29.24,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,72364.0,-3.822359999999999,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,609.0,27.86,28.24,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,72364.0,-148.43497999999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,610.0,26.86,27.24,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,72364.0,-139.51614,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,611.0,25.86,26.25,0.996,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,72364.0,50.9648,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,612.0,24.86,25.25,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,72364.0,-12.741200000000001,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,613.0,23.86,24.25,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,72364.0,-26.119459999999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,614.0,22.92,23.25,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,72364.0,-24.84534,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,615.0,21.92,22.25,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,72364.0,-239.53455999999994,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,616.0,20.92,21.25,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,72364.0,-53.513040000000004,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,617.0,19.92,20.25,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,72364.0,-356.7536,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,618.0,18.92,19.2,0.997,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,72364.0,-36.949479999999994,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,619.0,17.92,18.2,0.995,0.002,182,0,0.0,0.02,-0.005,0.002,121,0,60.6,72364.0,77.72131999999999,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,620.0,16.92,17.2,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,72364.0,-408.99252,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,621.0,15.92,16.21,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,72364.0,156.71676000000002,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,622.0,14.92,15.21,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,72364.0,-472.06145999999995,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,623.0,13.92,14.21,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,72364.0,-637.06,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,624.0,12.92,13.21,0.992,0.004,15,0,0.01,0.03,-0.008,0.004,148,0,65.19999999999999,72364.0,-338.91591999999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,625.0,12.03,12.14,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,72364.0,-3394.25568,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,626.0,11.03,11.15,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,0,217.70000000000002,72364.0,-1235.2593399999998,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,627.0,10.03,10.15,0.985,0.008,59,0,0.02,0.04,-0.015,0.008,117,12,140.8,72364.0,-295.59584,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,628.0,9.04,9.16,0.981,0.01,55,0,0.03,0.04,-0.019,0.01,316,4,371.0,72364.0,-1662.7266000000004,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,629.0,8.05,8.16,0.975,0.014,76,0,0.03,0.05,-0.025,0.014,222,6,417.20000000000005,72364.0,-1302.15064,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,630.0,7.06,7.18,0.967,0.019,290,2,0.04,0.06,-0.033,0.019,587,3,1666.3,72364.0,-3594.92958,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,631.0,6.07,6.19,0.958,0.025,75,0,0.06,0.08,-0.041,0.025,402,3,1192.5,72364.0,-5207.9655,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,632.0,5.1,5.21,0.938,0.036,69,1,0.08,0.1,-0.062,0.036,806,117,3150.0,72364.0,-16902.475919999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,633.0,4.14,4.25,0.91,0.052,248,5,0.12,0.14,-0.09,0.052,803,116,5465.2,72364.0,-18385.5516,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,634.0,3.21,3.33,0.865,0.076,172,8,0.19,0.22,-0.135,0.076,354,28,3997.6,72364.0,-8811.81392,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,635.0,2.34,2.46,0.792,0.109,197,7,0.31,0.35,-0.208,0.109,433,34,6867.0,72364.0,-16387.731440000003,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,636.0,1.5,1.7,0.675,0.143,488,19,0.52,0.57,-0.325,0.143,206,32,9924.199999999999,72364.0,25690.081559999995,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,637.0,0.93,0.99,0.523,0.167,351,96,0.88,0.92,-0.477,0.167,202,42,9235.1,72364.0,15851.96398,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,638.0,0.5,0.52,0.348,0.167,368,57,1.4,1.48,-0.652,0.167,138,10,8450.2,72364.0,24469.474599999994,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,639.0,0.21,0.24,0.195,0.127,361,30,2.1,2.22,-0.804,0.127,27,3,4927.6,72364.0,27022.81108,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,640.0,0.08,0.1,0.091,0.076,1034,60,2.97,3.09,-0.909,0.076,60,1,8314.400000000001,72364.0,47157.729439999996,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,641.0,0.03,0.05,0.044,0.041,915,45,3.92,4.04,-0.956,0.041,7,0,3780.2,72364.0,23716.46968,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,642.0,0.01,0.03,0.022,0.022,237,45,4.9,5.02,-0.977,0.022,87,0,712.8,72364.0,2102.298,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,643.0,0.01,0.02,0.016,0.015,387,3,5.89,6.01,-0.984,0.015,3,0,585.0,72364.0,3669.4655999999995,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,644.0,0.01,0.02,0.014,0.011,376,11,6.88,7.0,-0.986,0.011,3,0,416.90000000000003,72364.0,2613.8571799999995,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,645.0,0.0,0.02,0.009,0.007,149,0,7.88,8.0,-0.991,0.007,536,0,479.5,72364.0,-1725.79554,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,646.0,0.01,0.02,0.011,0.008,39,1,8.88,9.0,-0.989,0.008,530,0,455.20000000000005,72364.0,-2502.3716799999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,650.0,0.0,0.01,0.003,0.002,111,0,12.81,13.1,-0.996,0.002,4,0,23.0,72364.0,136.33083999999997,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,651.0,0.0,0.02,0.006,0.003,10,0,13.81,14.1,-0.994,0.003,0,0,3.0,72364.0,19.1118,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,652.0,0.0,0.01,0.003,0.002,4,0,14.81,15.1,-0.997,0.002,0,0,0.8,72364.0,5.09648,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,653.0,0.0,0.01,0.003,0.002,0,0,15.81,16.1,-0.997,0.002,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,654.0,0.0,0.01,0.003,0.001,0,0,16.81,17.09,-0.997,0.001,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,655.0,0.0,0.01,0.003,0.001,51,1,17.81,18.09,-0.997,0.001,0,0,5.1000000000000005,72364.0,32.49006,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,660.0,0.0,0.01,0.002,0.001,13,0,22.76,23.11,-0.998,0.001,1,0,1.4000000000000001,72364.0,7.644719999999999,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,665.0,0.0,0.01,0.002,0.001,72,0,27.76,28.11,-0.998,0.001,1,0,7.300000000000001,72364.0,45.231260000000006,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,670.0,0.0,0.01,0.002,0.0,67,0,32.76,33.11,-0.998,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,675.0,0.0,0.01,0.001,0.0,2,0,37.76,38.11,-0.998,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,680.0,0.0,0.01,0.001,0.0,1,0,42.76,43.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,685.0,0.0,0.01,0.001,0.0,0,0,47.76,48.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,690.0,0.0,0.01,0.001,0.0,1,0,52.76,53.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,695.0,0.0,0.01,0.001,0.0,4,0,57.76,58.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,700.0,0.0,0.01,0.001,0.0,6,0,62.76,63.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,705.0,0.0,0.01,0.001,0.0,0,0,67.76,68.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,710.0,0.0,0.01,0.001,0.0,0,0,72.76,73.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,715.0,0.0,0.01,0.001,0.0,0,0,77.76,78.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,720.0,0.0,0.01,0.001,0.0,0,0,82.76,83.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,730.0,0.0,0.01,0.001,0.0,0,0,92.76,93.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,740.0,0.0,0.01,0.001,0.0,0,0,102.76,103.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:25.000000000",637.06,750.0,0.0,0.01,0.001,0.0,0,0,112.76,113.11,-0.999,0.0,0,0,0.0,72364.0,0.0,88385.70439999996]
["2025-07-25T09:31:36.000000000",637.15,592.0,44.89,45.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,592.5,44.39,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,593.0,43.89,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,594.0,42.91,43.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,18,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,595.0,41.91,42.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,55,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,596.0,40.91,41.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,597.0,39.91,40.37,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,597.5,39.41,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73093.2,-6.3715,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,598.0,38.91,39.37,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73093.2,-9.557250000000002,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,599.0,37.91,38.37,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73093.2,-3.1857500000000005,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,600.0,36.91,37.37,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73093.2,-18.47735,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,601.0,35.91,36.37,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73093.2,-3.8228999999999993,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,602.0,34.91,35.37,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73093.2,-11.468699999999998,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,602.5,34.41,34.87,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73093.2,34.4061,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,603.0,33.91,34.37,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73093.2,-18.477349999999998,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,604.0,32.84,33.37,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73093.2,-9.55725,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,605.0,31.84,32.37,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,0,8.700000000000001,73093.2,-29.94605,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,606.0,30.84,31.37,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73093.2,-30.583199999999998,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,607.0,29.84,30.31,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73093.2,0.6371500000000005,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,607.5,29.34,29.81,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73093.2,-25.486000000000004,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,608.0,28.84,29.31,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73093.2,-3.8228999999999993,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,609.0,27.92,28.31,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73093.2,-148.45594999999997,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,610.0,26.92,27.31,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73093.2,-139.53585,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,611.0,25.92,26.31,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73093.2,50.972,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,612.0,24.92,25.31,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73093.2,-12.743000000000002,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,613.0,23.92,24.31,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73093.2,-26.123149999999995,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,614.0,22.92,23.31,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73093.2,-24.848850000000002,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,615.0,21.92,22.31,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,73093.2,-239.56839999999997,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,616.0,20.92,21.31,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73093.2,-53.5206,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,617.0,19.92,20.38,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73093.2,-356.80400000000003,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,618.0,18.9,19.38,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73093.2,-36.954699999999995,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,619.0,17.85,18.38,0.995,0.002,182,0,0.0,0.02,-0.005,0.002,121,0,60.6,73093.2,77.7323,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,620.0,16.85,17.38,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,73093.2,-409.0503,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,621.0,15.85,16.38,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73093.2,156.73890000000003,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,622.0,14.85,15.38,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73093.2,-472.12814999999995,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,623.0,13.85,14.32,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,73093.2,-637.15,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,624.0,12.93,13.37,0.99,0.005,15,0,0.01,0.02,-0.01,0.005,148,0,81.5,73093.2,-423.70475,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,625.0,12.0,12.37,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,73093.2,-3394.7352,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,626.0,11.01,11.37,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,0,217.70000000000002,73093.2,-1235.43385,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,627.0,10.02,10.38,0.983,0.009,59,0,0.02,0.03,-0.017,0.009,117,12,158.39999999999998,73093.2,-332.5923,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,628.0,9.02,9.38,0.979,0.011,55,0,0.02,0.04,-0.021,0.011,316,4,408.09999999999997,73093.2,-1829.2576500000002,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,629.0,8.03,8.39,0.975,0.014,76,0,0.03,0.05,-0.025,0.014,222,6,417.20000000000005,73093.2,-1302.3346,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,630.0,7.04,7.4,0.967,0.019,290,2,0.04,0.06,-0.033,0.019,587,3,1666.3,73093.2,-3595.437450000001,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,631.0,6.06,6.41,0.953,0.027,75,0,0.05,0.07,-0.047,0.027,402,6,1287.8999999999999,73093.2,-5625.397349999998,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,632.0,5.09,5.43,0.938,0.037,69,1,0.07,0.09,-0.062,0.037,806,119,3237.5,73093.2,-17374.443349999998,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,633.0,4.13,4.46,0.909,0.053,248,5,0.11,0.13,-0.091,0.053,803,116,5570.299999999999,73093.2,-18741.76725,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,634.0,3.21,3.52,0.864,0.077,172,8,0.17,0.2,-0.136,0.077,354,28,4050.1999999999994,73093.2,-8929.0201,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,635.0,2.35,2.62,0.787,0.111,197,8,0.29,0.33,-0.213,0.111,433,42,6993.000000000001,73093.2,-16690.7814,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,636.0,1.59,1.8,0.672,0.148,488,21,0.48,0.53,-0.328,0.148,206,33,10271.199999999999,73093.2,26592.09239999999,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,637.0,0.99,1.05,0.515,0.175,351,98,0.81,0.87,-0.485,0.175,202,46,9677.5,73093.2,16613.686250000002,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,638.0,0.52,0.56,0.344,0.162,368,58,1.25,1.46,-0.656,0.162,138,10,8197.2,73093.2,23740.209,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,639.0,0.23,0.26,0.193,0.124,361,30,1.94,2.2,-0.807,0.124,27,3,4811.2,73093.2,26388.2044,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,640.0,0.09,0.11,0.096,0.076,1034,61,2.74,3.09,-0.904,0.076,60,2,8314.400000000001,73093.2,47164.391599999995,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,641.0,0.03,0.05,0.043,0.04,915,45,3.7,4.05,-0.957,0.04,7,0,3688.0000000000005,73093.2,23141.287999999997,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,642.0,0.02,0.03,0.018,0.019,237,46,4.67,5.03,-0.982,0.019,87,0,615.6,73093.2,1815.8775,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,643.0,0.01,0.02,0.015,0.014,387,5,5.66,6.02,-0.985,0.014,3,0,546.0,73093.2,3425.3184,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,644.0,0.01,0.02,0.014,0.011,376,11,6.64,7.03,-0.986,0.011,3,0,416.90000000000003,73093.2,2614.2264499999997,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,645.0,0.0,0.02,0.009,0.007,149,0,7.64,8.02,-0.991,0.007,536,0,479.5,73093.2,-1726.0393500000002,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,646.0,0.01,0.02,0.011,0.008,39,1,8.64,9.02,-0.989,0.008,530,0,455.20000000000005,73093.2,-2502.7252,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,650.0,0.0,0.01,0.003,0.002,111,0,12.7,13.11,-0.997,0.002,4,0,23.0,73093.2,136.3501,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,651.0,0.0,0.02,0.006,0.003,10,0,13.7,14.16,-0.994,0.003,0,0,3.0,73093.2,19.1145,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,652.0,0.0,0.01,0.003,0.002,4,0,14.7,15.16,-0.997,0.002,0,0,0.8,73093.2,5.0972,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,653.0,0.0,0.01,0.003,0.002,0,0,15.63,16.16,-0.997,0.002,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,654.0,0.0,0.01,0.003,0.001,0,0,16.63,17.16,-0.997,0.001,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,655.0,0.0,0.01,0.003,0.001,51,1,17.63,18.16,-0.997,0.001,0,0,5.1000000000000005,73093.2,32.49465,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,660.0,0.0,0.01,0.002,0.001,13,0,22.63,23.11,-0.998,0.001,1,0,1.4000000000000001,73093.2,7.6457999999999995,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,665.0,0.0,0.01,0.002,0.001,72,0,27.63,28.11,-0.998,0.001,1,0,7.300000000000001,73093.2,45.23765,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,670.0,0.0,0.01,0.002,0.0,67,0,32.63,33.11,-0.998,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,675.0,0.0,0.01,0.001,0.0,2,0,37.63,38.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,680.0,0.0,0.01,0.001,0.0,1,0,42.63,43.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,685.0,0.0,0.01,0.001,0.0,0,0,47.63,48.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,690.0,0.0,0.01,0.001,0.0,1,0,52.63,53.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,695.0,0.0,0.01,0.001,0.0,4,0,57.63,58.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,700.0,0.0,0.01,0.001,0.0,6,0,62.63,63.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,705.0,0.0,0.01,0.001,0.0,0,0,67.63,68.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,710.0,0.0,0.01,0.001,0.0,0,0,72.63,73.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,715.0,0.0,0.01,0.001,0.0,0,0,77.63,78.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,720.0,0.0,0.01,0.001,0.0,0,0,82.63,83.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,730.0,0.0,0.01,0.001,0.0,0,0,92.63,93.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,740.0,0.0,0.01,0.001,0.0,0,0,102.63,103.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:36.000000000",637.15,750.0,0.0,0.01,0.001,0.0,0,0,112.63,113.11,-0.999,0.0,0,0,0.0,73093.2,0.0,85630.41139999997]
["2025-07-25T09:31:48.000000000",637.06,592.0,44.88,45.2,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,39,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,592.5,44.38,44.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,593.0,43.88,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,594.0,42.88,43.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,595.0,41.89,42.2,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,596.0,40.88,41.2,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,597.0,39.88,40.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,597.5,39.38,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72976.29999999999,-6.3706,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,598.0,38.88,39.2,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,72976.29999999999,-9.555900000000001,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,599.0,37.88,38.2,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,72976.29999999999,-3.1853000000000002,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,600.0,36.89,37.2,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,72976.29999999999,-18.47474,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,601.0,35.88,36.2,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,72976.29999999999,-3.822359999999999,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,602.0,34.89,35.2,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,72976.29999999999,-11.46708,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,602.5,34.39,34.7,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,72976.29999999999,34.40124,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,603.0,33.89,34.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,72976.29999999999,-18.474739999999997,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,604.0,32.89,33.2,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,72976.29999999999,-9.5559,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,605.0,31.89,32.2,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,0,8.700000000000001,72976.29999999999,-29.94182,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,606.0,30.89,31.2,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,72976.29999999999,-30.578879999999995,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,607.0,29.89,30.2,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,72976.29999999999,0.6370600000000005,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,607.5,29.39,29.7,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,72976.29999999999,-25.482400000000002,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,608.0,28.89,29.2,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,72976.29999999999,-3.822359999999999,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,609.0,27.89,28.2,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,72976.29999999999,-148.43497999999997,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,610.0,26.89,27.2,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,72976.29999999999,-139.51614,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,611.0,25.89,26.2,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,72976.29999999999,50.9648,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,612.0,24.89,25.21,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,72976.29999999999,-12.741200000000001,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,613.0,23.89,24.21,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,72976.29999999999,-26.119459999999997,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,614.0,22.89,23.21,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,72976.29999999999,-24.84534,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,615.0,21.89,22.21,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,72976.29999999999,-239.53455999999994,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,616.0,20.89,21.21,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,72976.29999999999,-53.513040000000004,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,617.0,19.89,20.21,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,72976.29999999999,-356.7536,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,618.0,18.89,19.21,0.997,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,72976.29999999999,-36.949479999999994,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,619.0,17.89,18.21,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,72976.29999999999,77.72131999999999,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,620.0,16.89,17.21,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,72976.29999999999,-408.99252,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,621.0,15.9,16.21,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,72976.29999999999,156.71676000000002,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,622.0,14.9,15.21,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,72976.29999999999,-472.06145999999995,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,623.0,13.9,14.21,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,72976.29999999999,-637.06,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,624.0,12.92,13.2,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,72976.29999999999,-423.6449,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,625.0,11.92,12.2,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,72976.29999999999,-3394.25568,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,626.0,10.93,11.2,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,0,217.70000000000002,72976.29999999999,-1235.2593399999998,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,627.0,9.93,10.21,0.982,0.009,59,0,0.02,0.04,-0.017,0.009,117,12,158.39999999999998,72976.29999999999,-332.54532,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,628.0,8.94,9.21,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,72976.29999999999,-1828.99926,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,629.0,7.95,8.22,0.972,0.015,76,0,0.04,0.05,-0.028,0.015,222,6,447.0,72976.29999999999,-1395.1614000000002,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,630.0,6.96,7.23,0.965,0.02,290,2,0.05,0.06,-0.035,0.02,587,23,1754.0,72976.29999999999,-3784.1363999999994,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,631.0,5.97,6.25,0.953,0.027,75,0,0.06,0.08,-0.047,0.027,402,6,1287.8999999999999,72976.29999999999,-5624.602739999998,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,632.0,5.0,5.27,0.937,0.037,69,1,0.08,0.1,-0.063,0.037,806,129,3237.5,72976.29999999999,-17371.989139999998,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,633.0,4.05,4.31,0.906,0.054,248,5,0.13,0.15,-0.094,0.054,803,126,5675.400000000001,72976.29999999999,-19092.6882,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,634.0,3.13,3.37,0.857,0.079,172,8,0.2,0.23,-0.143,0.079,354,29,4155.400000000001,72976.29999999999,-9159.648679999998,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,635.0,2.27,2.49,0.78,0.112,197,8,0.32,0.36,-0.22,0.112,433,62,7056.0,72976.29999999999,-16838.769920000002,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,636.0,1.51,1.68,0.662,0.148,488,21,0.54,0.59,-0.338,0.148,206,35,10271.199999999999,72976.29999999999,26588.33615999999,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,637.0,0.91,0.97,0.506,0.172,351,104,0.89,0.95,-0.494,0.172,202,46,9511.599999999999,72976.29999999999,16326.573679999994,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,638.0,0.46,0.5,0.333,0.163,368,58,1.36,1.53,-0.667,0.163,138,21,8247.800000000001,72976.29999999999,23883.3794,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,639.0,0.22,0.23,0.187,0.122,361,30,2.07,2.29,-0.813,0.122,27,13,4733.599999999999,72976.29999999999,25958.92088,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,640.0,0.08,0.1,0.089,0.073,1034,61,2.92,3.18,-0.911,0.073,60,2,7986.2,72976.29999999999,45296.24012,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,641.0,0.03,0.05,0.043,0.04,915,46,3.86,4.13,-0.957,0.04,7,0,3688.0000000000005,72976.29999999999,23138.0192,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,642.0,0.01,0.03,0.022,0.021,237,47,4.84,5.12,-0.978,0.021,87,0,680.4,72976.29999999999,2006.7390000000003,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,643.0,0.01,0.02,0.015,0.014,387,5,5.83,6.11,-0.985,0.014,3,0,546.0,72976.29999999999,3424.8345600000002,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,644.0,0.01,0.02,0.014,0.011,376,11,6.81,7.13,-0.986,0.011,3,0,416.90000000000003,72976.29999999999,2613.8571799999995,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,645.0,0.0,0.02,0.009,0.007,149,0,7.81,8.13,-0.991,0.007,536,0,479.5,72976.29999999999,-1725.79554,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,646.0,0.01,0.02,0.011,0.007,39,1,8.81,9.13,-0.989,0.007,530,0,398.3,72976.29999999999,-2189.5752199999997,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,650.0,0.0,0.01,0.003,0.002,111,0,12.8,13.12,-0.996,0.002,4,0,23.0,72976.29999999999,136.33083999999997,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,651.0,0.0,0.02,0.006,0.003,10,0,13.8,14.12,-0.994,0.003,0,0,3.0,72976.29999999999,19.1118,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,652.0,0.0,0.02,0.006,0.003,4,0,14.8,15.12,-0.994,0.003,0,0,1.2,72976.29999999999,7.644719999999999,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,653.0,0.0,0.01,0.005,0.002,0,0,15.8,16.12,-0.995,0.002,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,654.0,0.0,0.01,0.005,0.002,0,0,16.8,17.12,-0.995,0.002,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,655.0,0.0,0.01,0.005,0.002,51,1,17.8,18.12,-0.995,0.002,0,0,10.200000000000001,72976.29999999999,64.98012,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,660.0,0.0,0.01,0.004,0.001,13,0,22.8,23.12,-0.996,0.001,1,0,1.4000000000000001,72976.29999999999,7.644719999999999,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,665.0,0.0,0.01,0.003,0.001,72,0,27.8,28.12,-0.997,0.001,1,0,7.300000000000001,72976.29999999999,45.231260000000006,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,670.0,0.0,0.01,0.002,0.0,67,0,32.8,33.12,-0.998,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,675.0,0.0,0.01,0.001,0.0,2,0,37.8,38.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,680.0,0.0,0.01,0.001,0.0,1,0,42.8,43.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,685.0,0.0,0.01,0.001,0.0,0,0,47.8,48.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,690.0,0.0,0.01,0.001,0.0,1,0,52.8,53.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,695.0,0.0,0.01,0.001,0.0,4,0,57.8,58.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,700.0,0.0,0.01,0.001,0.0,6,0,62.8,63.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,705.0,0.0,0.01,0.001,0.0,0,0,67.8,68.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,710.0,0.0,0.01,0.001,0.0,0,0,72.8,73.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,715.0,0.0,0.01,0.001,0.0,0,0,77.8,78.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,720.0,0.0,0.01,0.001,0.0,0,0,82.8,83.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,730.0,0.0,0.01,0.001,0.0,0,0,92.8,93.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,740.0,0.0,0.01,0.001,0.0,0,0,102.8,103.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:48.000000000",637.06,750.0,0.0,0.01,0.001,0.0,0,0,112.8,113.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82713.95921999998]
["2025-07-25T09:31:59.000000000",637.09,592.0,44.88,45.27,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,39,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,592.5,44.38,44.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,593.0,43.88,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,594.0,42.88,43.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,595.0,41.89,42.27,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,596.0,40.88,41.27,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,597.0,39.88,40.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,597.5,39.38,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72976.29999999999,-6.370900000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,598.0,38.88,39.27,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,72976.29999999999,-9.556350000000002,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,599.0,37.88,38.28,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,72976.29999999999,-3.185450000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,600.0,36.89,37.28,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,72976.29999999999,-18.475610000000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,601.0,35.88,36.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,72976.29999999999,-3.8225399999999996,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,602.0,34.89,35.28,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,72976.29999999999,-11.46762,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,602.5,34.39,34.78,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,72976.29999999999,34.402860000000004,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,603.0,33.89,34.28,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,72976.29999999999,-18.475610000000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,604.0,32.89,33.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,72976.29999999999,-9.55635,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,605.0,31.89,32.28,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,72976.29999999999,-29.943230000000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,606.0,30.89,31.28,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,72976.29999999999,-30.58032,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,607.0,29.89,30.28,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,72976.29999999999,0.6370900000000006,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,607.5,29.39,29.78,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,72976.29999999999,-25.483600000000006,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,608.0,28.89,29.28,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,72976.29999999999,-3.8225399999999996,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,609.0,27.89,28.27,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,72976.29999999999,-148.44197,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,610.0,26.89,27.27,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,72976.29999999999,-139.52271000000002,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,611.0,25.89,26.27,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,72976.29999999999,50.967200000000005,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,612.0,24.89,25.21,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,72976.29999999999,-12.741800000000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,613.0,23.89,24.28,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,72976.29999999999,-26.12069,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,614.0,22.89,23.28,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,72976.29999999999,-24.84651000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,615.0,21.89,22.28,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,72976.29999999999,-239.54584,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,616.0,20.89,21.28,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,72976.29999999999,-53.51556000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,617.0,19.89,20.28,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,72976.29999999999,-356.7704000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,618.0,18.89,19.28,0.997,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,72976.29999999999,-36.951220000000006,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,619.0,17.89,18.28,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,72976.29999999999,77.72498,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,620.0,16.89,17.28,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,72976.29999999999,-409.0117800000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,621.0,15.9,16.29,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,72976.29999999999,156.72414000000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,622.0,14.9,15.29,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,72976.29999999999,-472.08369,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,623.0,13.9,14.28,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,72976.29999999999,-637.09,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,624.0,12.92,13.26,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,72976.29999999999,-423.66485,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,625.0,11.92,12.27,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,72976.29999999999,-3394.415520000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,626.0,10.93,11.27,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,0,217.70000000000002,72976.29999999999,-1235.3175099999999,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,627.0,9.93,10.27,0.982,0.009,59,0,0.02,0.04,-0.017,0.009,117,12,158.39999999999998,72976.29999999999,-332.5609800000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,628.0,8.94,9.28,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,72976.29999999999,-1829.0853900000002,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,629.0,7.95,8.29,0.972,0.015,76,0,0.03,0.05,-0.028,0.015,222,6,447.0,72976.29999999999,-1395.2271000000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,630.0,6.96,7.3,0.965,0.02,290,2,0.04,0.06,-0.035,0.02,587,25,1754.0,72976.29999999999,-3784.3146,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,631.0,5.97,6.31,0.953,0.027,75,0,0.06,0.08,-0.047,0.027,402,6,1287.8999999999999,72976.29999999999,-5624.867609999999,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,632.0,5.0,5.33,0.937,0.037,69,1,0.08,0.1,-0.063,0.037,806,130,3237.5,72976.29999999999,-17372.80721,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,633.0,4.05,4.37,0.906,0.054,248,5,0.12,0.14,-0.094,0.054,803,126,5675.400000000001,72976.29999999999,-19093.587300000007,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,634.0,3.13,3.43,0.857,0.079,172,8,0.19,0.22,-0.143,0.079,354,29,4155.400000000001,72976.29999999999,-9160.08002,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,635.0,2.27,2.54,0.78,0.112,197,8,0.32,0.35,-0.22,0.112,433,71,7056.0,72976.29999999999,-16839.56288,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,636.0,1.52,1.72,0.662,0.148,488,21,0.52,0.57,-0.338,0.148,206,35,10271.199999999999,72976.29999999999,26589.58823999999,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,637.0,0.94,0.99,0.506,0.172,351,105,0.87,0.92,-0.494,0.172,202,47,9511.599999999999,72976.29999999999,16327.342519999997,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,638.0,0.48,0.52,0.333,0.163,368,59,1.32,1.52,-0.667,0.163,138,21,8247.800000000001,72976.29999999999,23884.504100000002,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,639.0,0.21,0.24,0.187,0.122,361,32,2.01,2.29,-0.813,0.122,27,13,4733.599999999999,72976.29999999999,25960.143320000003,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,640.0,0.08,0.1,0.089,0.073,1034,61,2.86,3.18,-0.911,0.073,60,2,7986.2,72976.29999999999,45298.37318000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,641.0,0.03,0.05,0.043,0.04,915,47,3.8,4.13,-0.957,0.04,7,0,3688.0000000000005,72976.29999999999,23139.108799999998,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,642.0,0.01,0.03,0.022,0.021,237,47,4.78,5.12,-0.978,0.021,87,0,680.4,72976.29999999999,2006.8335000000004,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,643.0,0.01,0.02,0.015,0.014,387,6,5.77,6.11,-0.985,0.014,3,0,546.0,72976.29999999999,3424.9958400000005,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,644.0,0.01,0.02,0.014,0.011,376,11,6.74,7.13,-0.986,0.011,3,0,416.90000000000003,72976.29999999999,2613.9802699999996,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,645.0,0.0,0.02,0.009,0.007,149,0,7.74,8.13,-0.991,0.007,536,0,479.5,72976.29999999999,-1725.8768100000004,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,646.0,0.01,0.02,0.011,0.007,39,1,8.74,9.13,-0.989,0.007,530,0,398.3,72976.29999999999,-2189.67833,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,650.0,0.0,0.01,0.003,0.002,111,0,12.73,13.12,-0.996,0.002,4,0,23.0,72976.29999999999,136.33726000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,651.0,0.0,0.02,0.006,0.003,10,0,13.73,14.12,-0.994,0.003,0,0,3.0,72976.29999999999,19.1127,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,652.0,0.0,0.02,0.006,0.003,4,0,14.73,15.12,-0.994,0.003,0,0,1.2,72976.29999999999,7.64508,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,653.0,0.0,0.01,0.005,0.002,0,0,15.73,16.12,-0.995,0.002,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,654.0,0.0,0.01,0.005,0.002,0,0,16.73,17.12,-0.995,0.002,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,655.0,0.0,0.01,0.005,0.002,51,1,17.73,18.12,-0.995,0.002,0,0,10.200000000000001,72976.29999999999,64.98318000000002,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,660.0,0.0,0.01,0.004,0.001,13,0,22.73,23.12,-0.996,0.001,1,0,1.4000000000000001,72976.29999999999,7.64508,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,665.0,0.0,0.01,0.003,0.001,72,0,27.73,28.12,-0.997,0.001,1,0,7.300000000000001,72976.29999999999,45.23339000000001,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,670.0,0.0,0.01,0.002,0.0,67,0,32.73,33.12,-0.998,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,675.0,0.0,0.01,0.001,0.0,2,0,37.73,38.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,680.0,0.0,0.01,0.001,0.0,1,0,42.73,43.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,685.0,0.0,0.01,0.001,0.0,0,0,47.73,48.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,690.0,0.0,0.01,0.001,0.0,1,0,52.73,53.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,695.0,0.0,0.01,0.001,0.0,4,0,57.73,58.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,700.0,0.0,0.01,0.001,0.0,6,0,62.73,63.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,705.0,0.0,0.01,0.001,0.0,0,0,67.73,68.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,710.0,0.0,0.01,0.001,0.0,0,0,72.73,73.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,740.0,0.0,0.01,0.001,0.0,0,0,102.73,103.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:31:59.000000000",637.09,750.0,0.0,0.01,0.001,0.0,0,0,112.73,113.12,-0.999,0.0,0,0,0.0,72976.29999999999,0.0,82717.85433]
["2025-07-25T09:32:11.000000000",637.19,592.0,44.98,45.34,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,592.5,44.48,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,593.0,43.98,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,594.0,42.98,43.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,595.0,41.98,42.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,596.0,40.98,41.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,597.0,39.98,40.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,597.5,39.48,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,72998.3,-6.371900000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,598.0,38.98,39.35,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,72998.3,-9.557850000000002,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,599.0,37.98,38.35,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,72998.3,-3.185950000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,600.0,36.98,37.35,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,72998.3,-18.478510000000004,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,601.0,35.98,36.35,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,72998.3,-3.8231399999999995,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,602.0,34.98,35.35,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,72998.3,-11.46942,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,602.5,34.48,34.85,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,72998.3,34.408260000000006,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,603.0,33.98,34.35,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,72998.3,-18.47851,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,604.0,32.98,33.35,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,72998.3,-9.55785,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,605.0,31.98,32.35,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,72998.3,-29.947930000000007,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,606.0,30.99,31.35,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,72998.3,-30.585120000000003,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,607.0,29.99,30.35,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,72998.3,0.6371900000000007,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,607.5,29.49,29.85,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,72998.3,-25.487600000000008,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,608.0,28.99,29.35,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,72998.3,-3.8231399999999995,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,609.0,27.99,28.35,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,72998.3,-148.46527,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,610.0,26.99,27.35,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,72998.3,-139.54461000000003,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,611.0,25.99,26.35,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,72998.3,50.97520000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,612.0,24.99,25.35,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,72998.3,-12.743800000000004,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,613.0,23.99,24.35,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,72998.3,-26.124789999999997,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,614.0,22.99,23.35,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,72998.3,-24.850410000000007,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,615.0,21.99,22.35,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,72998.3,-239.58343999999997,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,616.0,20.99,21.35,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,72998.3,-53.52396000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,617.0,19.99,20.35,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,72998.3,-356.8264000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,618.0,18.99,19.35,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,72998.3,-36.95702,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,619.0,18.04,18.33,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,72998.3,77.73718,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,620.0,17.04,17.33,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,72998.3,-409.0759800000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,621.0,16.04,16.33,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,72998.3,156.74874000000005,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,622.0,15.05,15.34,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,72998.3,-472.15779000000003,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,623.0,14.05,14.34,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,72998.3,-637.19,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,624.0,13.05,13.34,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,72998.3,-423.73135,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,625.0,12.14,12.26,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,0,640.8000000000001,72998.3,-3394.9483200000004,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,626.0,11.14,11.26,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,0,217.70000000000002,72998.3,-1235.51141,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,627.0,10.15,10.26,0.983,0.009,59,0,0.02,0.04,-0.017,0.009,117,12,158.39999999999998,72998.3,-332.61318000000006,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,628.0,9.15,9.27,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,72998.3,-1829.3724900000004,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,629.0,8.16,8.28,0.975,0.014,76,0,0.03,0.05,-0.025,0.014,222,6,417.20000000000005,72998.3,-1302.4163600000002,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,630.0,7.17,7.29,0.965,0.02,290,2,0.04,0.06,-0.035,0.02,587,26,1754.0,72998.3,-3784.9086000000007,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,631.0,6.18,6.3,0.953,0.027,75,0,0.06,0.08,-0.047,0.027,402,6,1287.8999999999999,72998.3,-5625.75051,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,632.0,5.21,5.32,0.937,0.037,69,1,0.08,0.1,-0.063,0.037,806,131,3237.5,72998.3,-17375.53411,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,633.0,4.24,4.36,0.909,0.054,248,5,0.12,0.14,-0.091,0.054,803,133,5675.400000000001,72998.3,-19096.584300000006,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,634.0,3.31,3.43,0.859,0.078,172,8,0.18,0.2,-0.141,0.078,354,41,4102.8,72998.3,-9045.54924,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,635.0,2.43,2.55,0.782,0.111,197,8,0.3,0.33,-0.218,0.111,433,73,6993.000000000001,72998.3,-16691.829240000003,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,636.0,1.65,1.73,0.667,0.147,488,21,0.49,0.53,-0.333,0.147,206,41,10201.8,72998.3,26414.07426,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,637.0,0.99,1.05,0.511,0.173,351,113,0.82,0.86,-0.489,0.173,202,55,9566.9,72998.3,16424.846630000004,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,638.0,0.51,0.55,0.339,0.163,368,60,1.31,1.39,-0.661,0.163,138,21,8247.800000000001,72998.3,23888.2531,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,639.0,0.22,0.25,0.19,0.123,361,35,2.0,2.12,-0.81,0.123,27,13,4772.4,72998.3,26177.03958,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,640.0,0.09,0.11,0.089,0.074,1034,69,2.86,2.98,-0.908,0.075,60,2,8101.599999999999,72998.3,45887.87504,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,641.0,0.03,0.05,0.043,0.04,915,52,3.81,3.92,-0.957,0.04,7,0,3688.0000000000005,72998.3,23142.7408,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,642.0,0.01,0.03,0.022,0.022,237,48,4.79,4.91,-0.978,0.022,87,0,712.8,72998.3,2102.7270000000003,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,643.0,0.01,0.02,0.015,0.014,387,6,5.78,5.9,-0.985,0.014,3,0,546.0,72998.3,3425.5334400000006,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,644.0,0.01,0.02,0.014,0.011,376,12,6.77,6.89,-0.986,0.011,3,0,416.90000000000003,72998.3,2614.39057,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,645.0,0.0,0.02,0.009,0.007,149,0,7.77,7.89,-0.991,0.007,536,0,479.5,72998.3,-1726.1477100000004,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,646.0,0.01,0.02,0.011,0.007,39,1,8.77,8.89,-0.989,0.007,530,0,398.3,72998.3,-2190.02203,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,650.0,0.0,0.01,0.003,0.002,111,0,12.68,12.97,-0.996,0.002,4,0,23.0,72998.3,136.35866000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,651.0,0.0,0.02,0.006,0.003,10,0,13.68,13.97,-0.994,0.003,0,0,3.0,72998.3,19.1157,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,652.0,0.0,0.02,0.006,0.003,4,0,14.68,14.97,-0.994,0.003,0,0,1.2,72998.3,7.646280000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,653.0,0.0,0.01,0.003,0.002,0,0,15.69,15.97,-0.997,0.002,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,654.0,0.0,0.01,0.003,0.001,0,0,16.69,16.97,-0.997,0.001,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,655.0,0.0,0.01,0.003,0.001,51,1,17.69,17.97,-0.997,0.001,0,0,5.1000000000000005,72998.3,32.49669000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,660.0,0.0,0.01,0.002,0.001,13,0,22.66,23.02,-0.998,0.001,1,0,1.4000000000000001,72998.3,7.646280000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,665.0,0.0,0.01,0.002,0.001,72,0,27.66,28.02,-0.998,0.001,1,0,7.300000000000001,72998.3,45.24049000000001,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,670.0,0.0,0.01,0.002,0.0,67,0,32.66,33.02,-0.998,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,675.0,0.0,0.01,0.001,0.0,2,0,37.66,38.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,680.0,0.0,0.01,0.001,0.0,1,0,42.66,43.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,685.0,0.0,0.01,0.001,0.0,0,0,47.66,48.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,690.0,0.0,0.01,0.001,0.0,1,0,52.66,53.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,695.0,0.0,0.01,0.001,0.0,4,0,57.66,58.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,700.0,0.0,0.01,0.001,0.0,6,0,62.66,63.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,705.0,0.0,0.01,0.001,0.0,0,0,67.66,68.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,710.0,0.0,0.01,0.001,0.0,0,0,72.66,73.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,715.0,0.0,0.01,0.001,0.0,0,0,77.66,78.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,720.0,0.0,0.01,0.001,0.0,0,0,82.66,83.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,730.0,0.0,0.01,0.001,0.0,0,0,92.66,93.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,740.0,0.0,0.01,0.001,0.0,0,0,102.66,103.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:11.000000000",637.19,750.0,0.0,0.01,0.001,0.0,0,0,112.66,113.02,-0.999,0.0,0,0,0.0,72998.3,0.0,83863.76184999998]
["2025-07-25T09:32:23.000000000",637.21,592.0,45.01,45.34,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,592.5,44.51,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,593.0,44.01,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,594.0,43.01,43.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,595.0,42.01,42.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,596.0,41.01,41.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,597.0,40.01,40.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,597.5,39.51,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73515.2,-6.3721000000000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,598.0,39.01,39.35,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73515.2,-9.558150000000001,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,599.0,38.01,38.35,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73515.2,-3.1860500000000007,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,600.0,37.01,37.35,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73515.2,-18.479090000000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,601.0,36.01,36.35,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73515.2,-3.82326,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,602.0,35.01,35.35,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73515.2,-11.46978,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,602.5,34.51,34.85,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73515.2,34.40934,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,603.0,34.01,34.35,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73515.2,-18.479090000000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,604.0,33.01,33.35,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73515.2,-9.558150000000001,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,605.0,32.01,32.35,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73515.2,-29.948870000000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,606.0,31.01,31.35,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73515.2,-30.586080000000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,607.0,30.01,30.35,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73515.2,0.6372100000000006,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,607.5,29.51,29.85,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73515.2,-25.488400000000006,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,608.0,29.01,29.35,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73515.2,-3.82326,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,609.0,28.01,28.35,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73515.2,-148.46992999999998,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,610.0,27.01,27.35,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73515.2,-139.54899,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,611.0,26.02,26.35,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73515.2,50.976800000000004,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,612.0,25.02,25.35,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73515.2,-12.744200000000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,613.0,24.02,24.35,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73515.2,-26.12561,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,614.0,23.01,23.35,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73515.2,-24.851190000000006,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,615.0,22.01,22.35,0.995,0.002,103,0,0.01,0.02,-0.005,0.002,291,0,78.8,73515.2,-239.59096,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,616.0,21.02,21.35,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73515.2,-53.52564,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,617.0,20.02,20.35,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73515.2,-356.8376000000001,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,618.0,19.02,19.35,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73515.2,-36.958180000000006,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,619.0,18.07,18.34,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73515.2,77.73962,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,620.0,17.07,17.34,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,10,137.4,73515.2,-409.08882000000006,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,621.0,16.07,16.34,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73515.2,156.75366000000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,622.0,15.07,15.34,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73515.2,-472.17261,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,623.0,14.07,14.34,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,73515.2,-637.21,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,624.0,13.08,13.36,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73515.2,-423.74465000000004,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,625.0,12.16,12.28,0.989,0.005,90,0,0.01,0.03,-0.011,0.005,978,0,534.0,73515.2,-2829.2124,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,626.0,11.16,11.28,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,0,217.70000000000002,73515.2,-1235.55019,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,627.0,10.17,10.29,0.983,0.009,59,0,0.02,0.04,-0.017,0.009,117,12,158.39999999999998,73515.2,-332.62362,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,628.0,9.17,9.29,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,73515.2,-1829.4299100000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,629.0,8.18,8.3,0.975,0.014,76,0,0.03,0.05,-0.025,0.014,222,6,417.20000000000005,73515.2,-1302.4572400000002,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,630.0,7.19,7.31,0.967,0.019,290,2,0.04,0.06,-0.033,0.019,587,26,1666.3,73515.2,-3595.776030000001,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,631.0,6.2,6.32,0.954,0.026,75,0,0.06,0.08,-0.046,0.026,402,6,1240.1999999999998,73515.2,-5417.5594200000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,632.0,5.22,5.34,0.938,0.036,69,1,0.08,0.1,-0.062,0.036,806,132,3150.0,73515.2,-16906.455719999998,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,633.0,4.26,4.38,0.91,0.053,248,5,0.11,0.13,-0.09,0.053,803,138,5570.299999999999,73515.2,-18743.532150000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,634.0,3.32,3.44,0.867,0.076,172,8,0.17,0.2,-0.133,0.076,354,48,3997.6,73515.2,-8813.88872,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,635.0,2.44,2.56,0.79,0.109,197,8,0.29,0.32,-0.21,0.109,433,76,6867.0,73515.2,-16391.590040000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,636.0,1.59,1.78,0.679,0.147,488,21,0.48,0.52,-0.321,0.147,206,41,10201.8,73515.2,26414.903339999997,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,637.0,0.98,1.04,0.523,0.176,351,147,0.8,0.85,-0.477,0.176,202,85,9732.800000000001,73515.2,16710.19504,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,638.0,0.5,0.54,0.35,0.164,368,60,1.23,1.43,-0.65,0.164,138,25,8298.400000000001,73515.2,24035.5612,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,639.0,0.22,0.24,0.195,0.127,361,35,1.98,2.1,-0.805,0.127,27,13,4927.6,73515.2,27029.173780000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,640.0,0.09,0.1,0.098,0.079,1034,70,2.84,2.96,-0.903,0.078,60,2,8636.600000000002,73515.2,49068.99326,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,641.0,0.03,0.05,0.044,0.041,915,53,3.79,3.9,-0.956,0.041,7,0,3780.2,73515.2,23722.053880000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,642.0,0.02,0.03,0.026,0.025,237,50,4.77,4.88,-0.974,0.024,87,0,801.3000000000002,73515.2,2444.9747700000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,643.0,0.01,0.02,0.016,0.015,387,6,5.76,5.88,-0.984,0.015,3,0,585.0,73515.2,3670.3296000000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,644.0,0.01,0.02,0.014,0.011,376,12,6.75,6.87,-0.986,0.011,3,0,416.90000000000003,73515.2,2614.4726299999998,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,645.0,0.0,0.02,0.009,0.007,149,0,7.75,7.87,-0.991,0.007,536,0,479.5,73515.2,-1726.2018900000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,646.0,0.01,0.02,0.011,0.008,39,1,8.75,8.87,-0.989,0.008,530,0,455.20000000000005,73515.2,-2502.96088,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,650.0,0.0,0.01,0.003,0.002,111,0,12.67,12.95,-0.996,0.002,4,0,23.0,73515.2,136.36294,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,651.0,0.0,0.02,0.006,0.003,10,0,13.68,13.95,-0.994,0.003,0,0,3.0,73515.2,19.116300000000003,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,652.0,0.0,0.01,0.003,0.002,4,0,14.68,14.95,-0.997,0.002,0,0,0.8,73515.2,5.09768,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,653.0,0.0,0.01,0.003,0.002,0,0,15.66,15.95,-0.997,0.002,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,654.0,0.0,0.01,0.003,0.001,0,0,16.66,16.94,-0.997,0.001,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,655.0,0.0,0.01,0.003,0.001,51,1,17.67,17.94,-0.997,0.001,0,0,5.1000000000000005,73515.2,32.497710000000005,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,660.0,0.0,0.01,0.002,0.001,13,0,22.66,22.99,-0.998,0.001,1,0,1.4000000000000001,73515.2,7.646520000000001,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,665.0,0.0,0.01,0.002,0.001,72,0,27.66,27.99,-0.998,0.001,1,0,7.300000000000001,73515.2,45.24191000000001,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,670.0,0.0,0.01,0.002,0.0,67,0,32.66,32.99,-0.998,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,675.0,0.0,0.01,0.001,0.0,2,0,37.66,37.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,680.0,0.0,0.01,0.001,0.0,1,0,42.66,42.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,685.0,0.0,0.01,0.001,0.0,0,0,47.66,47.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,690.0,0.0,0.01,0.001,0.0,1,0,52.66,52.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,695.0,0.0,0.01,0.001,0.0,4,0,57.66,57.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,700.0,0.0,0.01,0.001,0.0,6,0,62.66,62.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,705.0,0.0,0.01,0.001,0.0,0,0,67.66,67.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,710.0,0.0,0.01,0.001,0.0,0,0,72.66,72.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,715.0,0.0,0.01,0.001,0.0,0,0,77.66,77.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,720.0,0.0,0.01,0.001,0.0,0,0,82.66,82.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,730.0,0.0,0.01,0.001,0.0,0,0,92.66,92.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,740.0,0.0,0.01,0.001,0.0,0,0,102.66,102.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:23.000000000",637.21,750.0,0.0,0.01,0.001,0.0,0,0,112.66,112.99,-0.999,0.0,0,0,0.0,73515.2,0.0,91498.25832000002]
["2025-07-25T09:32:35.000000000",637.04,592.0,44.92,45.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,592.5,44.42,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,593.0,43.92,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,594.0,42.92,43.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,595.0,41.92,42.27,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,596.0,40.92,41.28,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,597.0,39.92,40.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,597.5,39.42,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73576.30000000002,-6.3704,83945.946]
["2025-07-25T09:32:35.000000000",637.04,598.0,38.92,39.28,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73576.30000000002,-9.5556,83945.946]
["2025-07-25T09:32:35.000000000",637.04,599.0,37.92,38.28,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73576.30000000002,-3.1852000000000005,83945.946]
["2025-07-25T09:32:35.000000000",637.04,600.0,36.92,37.28,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73576.30000000002,-18.47416,83945.946]
["2025-07-25T09:32:35.000000000",637.04,601.0,35.92,36.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73576.30000000002,-3.822239999999999,83945.946]
["2025-07-25T09:32:35.000000000",637.04,602.0,34.92,35.28,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73576.30000000002,-11.466719999999999,83945.946]
["2025-07-25T09:32:35.000000000",637.04,602.5,34.42,34.78,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73576.30000000002,34.40016,83945.946]
["2025-07-25T09:32:35.000000000",637.04,603.0,33.92,34.28,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73576.30000000002,-18.47416,83945.946]
["2025-07-25T09:32:35.000000000",637.04,604.0,32.92,33.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73576.30000000002,-9.5556,83945.946]
["2025-07-25T09:32:35.000000000",637.04,605.0,31.92,32.28,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73576.30000000002,-29.940879999999996,83945.946]
["2025-07-25T09:32:35.000000000",637.04,606.0,30.92,31.28,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73576.30000000002,-30.57792,83945.946]
["2025-07-25T09:32:35.000000000",637.04,607.0,29.92,30.29,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73576.30000000002,0.6370400000000005,83945.946]
["2025-07-25T09:32:35.000000000",637.04,607.5,29.42,29.79,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73576.30000000002,-25.481600000000004,83945.946]
["2025-07-25T09:32:35.000000000",637.04,608.0,28.92,29.29,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73576.30000000002,-3.822239999999999,83945.946]
["2025-07-25T09:32:35.000000000",637.04,609.0,27.92,28.29,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73576.30000000002,-148.43031999999997,83945.946]
["2025-07-25T09:32:35.000000000",637.04,610.0,26.92,27.29,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73576.30000000002,-139.51176,83945.946]
["2025-07-25T09:32:35.000000000",637.04,611.0,25.92,26.29,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73576.30000000002,50.9632,83945.946]
["2025-07-25T09:32:35.000000000",637.04,612.0,24.92,25.29,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73576.30000000002,-12.740800000000002,83945.946]
["2025-07-25T09:32:35.000000000",637.04,613.0,23.93,24.29,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73576.30000000002,-26.118639999999996,83945.946]
["2025-07-25T09:32:35.000000000",637.04,614.0,22.93,23.29,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73576.30000000002,-24.844560000000005,83945.946]
["2025-07-25T09:32:35.000000000",637.04,615.0,21.93,22.29,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73576.30000000002,-119.76351999999997,83945.946]
["2025-07-25T09:32:35.000000000",637.04,616.0,20.93,21.29,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73576.30000000002,-53.511359999999996,83945.946]
["2025-07-25T09:32:35.000000000",637.04,617.0,19.93,20.29,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73576.30000000002,-356.74240000000003,83945.946]
["2025-07-25T09:32:35.000000000",637.04,618.0,18.97,19.26,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73576.30000000002,-36.94832,83945.946]
["2025-07-25T09:32:35.000000000",637.04,619.0,17.97,18.26,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73576.30000000002,77.71888,83945.946]
["2025-07-25T09:32:35.000000000",637.04,620.0,16.97,17.26,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73576.30000000002,-408.97968000000003,83945.946]
["2025-07-25T09:32:35.000000000",637.04,621.0,15.97,16.26,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73576.30000000002,156.71184000000002,83945.946]
["2025-07-25T09:32:35.000000000",637.04,622.0,14.98,15.26,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73576.30000000002,-472.04663999999997,83945.946]
["2025-07-25T09:32:35.000000000",637.04,623.0,13.98,14.26,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,73576.30000000002,-637.04,83945.946]
["2025-07-25T09:32:35.000000000",637.04,624.0,12.98,13.27,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73576.30000000002,-423.6316,83945.946]
["2025-07-25T09:32:35.000000000",637.04,625.0,12.07,12.19,0.987,0.006,90,0,0.01,0.03,-0.013,0.006,978,1,640.8000000000001,73576.30000000002,-3394.14912,83945.946]
["2025-07-25T09:32:35.000000000",637.04,626.0,11.07,11.19,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,1,217.70000000000002,73576.30000000002,-1235.2205599999998,83945.946]
["2025-07-25T09:32:35.000000000",637.04,627.0,10.08,10.19,0.982,0.009,59,0,0.02,0.04,-0.017,0.009,117,12,158.39999999999998,73576.30000000002,-332.53488,83945.946]
["2025-07-25T09:32:35.000000000",637.04,628.0,9.08,9.2,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,73576.30000000002,-1828.9418400000002,83945.946]
["2025-07-25T09:32:35.000000000",637.04,629.0,8.09,8.21,0.972,0.015,76,0,0.03,0.05,-0.028,0.015,222,6,447.0,73576.30000000002,-1395.1176,83945.946]
["2025-07-25T09:32:35.000000000",637.04,630.0,7.1,7.22,0.965,0.02,290,2,0.05,0.06,-0.035,0.02,587,26,1754.0,73576.30000000002,-3784.0175999999997,83945.946]
["2025-07-25T09:32:35.000000000",637.04,631.0,6.11,6.23,0.953,0.027,75,0,0.06,0.08,-0.047,0.027,402,7,1287.8999999999999,73576.30000000002,-5624.426159999999,83945.946]
["2025-07-25T09:32:35.000000000",637.04,632.0,5.01,5.37,0.937,0.037,69,1,0.08,0.1,-0.063,0.037,806,133,3237.5,73576.30000000002,-17371.44376,83945.946]
["2025-07-25T09:32:35.000000000",637.04,633.0,4.18,4.3,0.908,0.054,248,5,0.12,0.14,-0.092,0.054,803,228,5675.400000000001,73576.30000000002,-19092.0888,83945.946]
["2025-07-25T09:32:35.000000000",637.04,634.0,3.25,3.37,0.858,0.079,172,8,0.18,0.21,-0.142,0.079,354,142,4155.400000000001,73576.30000000002,-9159.36112,83945.946]
["2025-07-25T09:32:35.000000000",637.04,635.0,2.37,2.48,0.781,0.113,197,10,0.3,0.34,-0.219,0.113,433,76,7119.0,73576.30000000002,-16988.582720000002,83945.946]
["2025-07-25T09:32:35.000000000",637.04,636.0,1.59,1.67,0.664,0.151,488,22,0.5,0.55,-0.336,0.151,206,42,10479.4,73576.30000000002,27126.437280000002,83945.946]
["2025-07-25T09:32:35.000000000",637.04,637.0,0.94,0.99,0.504,0.177,351,149,0.83,0.89,-0.496,0.177,202,88,9788.1,73576.30000000002,16800.655919999997,83945.946]
["2025-07-25T09:32:35.000000000",637.04,638.0,0.48,0.52,0.33,0.163,368,60,1.35,1.43,-0.67,0.163,138,28,8247.800000000001,73576.30000000002,23882.6296,83945.946]
["2025-07-25T09:32:35.000000000",637.04,639.0,0.21,0.23,0.182,0.122,361,37,2.06,2.17,-0.818,0.122,27,13,4733.599999999999,73576.30000000002,25958.10592,83945.946]
["2025-07-25T09:32:35.000000000",637.04,640.0,0.08,0.1,0.089,0.073,1034,171,2.92,3.04,-0.911,0.073,60,2,7986.2,73576.30000000002,45294.818080000005,83945.946]
["2025-07-25T09:32:35.000000000",637.04,641.0,0.03,0.05,0.043,0.04,915,143,3.87,3.99,-0.957,0.04,7,0,3688.0000000000005,73576.30000000002,23137.2928,83945.946]
["2025-07-25T09:32:35.000000000",637.04,642.0,0.02,0.03,0.026,0.024,237,56,4.85,4.97,-0.974,0.024,87,0,777.6,73576.30000000002,2293.3439999999996,83945.946]
["2025-07-25T09:32:35.000000000",637.04,643.0,0.01,0.02,0.015,0.014,387,6,5.84,5.96,-0.985,0.014,3,0,546.0,73576.30000000002,3424.7270399999998,83945.946]
["2025-07-25T09:32:35.000000000",637.04,644.0,0.01,0.02,0.013,0.011,376,12,6.74,7.1,-0.986,0.011,3,0,416.90000000000003,73576.30000000002,2613.77512,83945.946]
["2025-07-25T09:32:35.000000000",637.04,645.0,0.0,0.02,0.009,0.007,149,0,7.84,7.96,-0.991,0.007,536,0,479.5,73576.30000000002,-1725.74136,83945.946]
["2025-07-25T09:32:35.000000000",637.04,646.0,0.01,0.02,0.011,0.007,39,1,8.84,8.96,-0.989,0.007,530,0,398.3,73576.30000000002,-2189.50648,83945.946]
["2025-07-25T09:32:35.000000000",637.04,650.0,0.0,0.01,0.003,0.002,111,0,12.76,13.04,-0.997,0.002,4,0,23.0,73576.30000000002,136.32656,83945.946]
["2025-07-25T09:32:35.000000000",637.04,651.0,0.0,0.02,0.006,0.003,10,0,13.76,14.04,-0.994,0.003,0,0,3.0,73576.30000000002,19.1112,83945.946]
["2025-07-25T09:32:35.000000000",637.04,652.0,0.0,0.01,0.003,0.002,4,0,14.76,15.04,-0.997,0.002,0,0,0.8,73576.30000000002,5.09632,83945.946]
["2025-07-25T09:32:35.000000000",637.04,653.0,0.0,0.01,0.003,0.002,0,0,15.76,16.04,-0.997,0.002,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,654.0,0.0,0.01,0.003,0.001,0,0,16.76,17.04,-0.997,0.001,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,655.0,0.0,0.01,0.003,0.001,51,1,17.76,18.04,-0.997,0.001,0,0,5.1000000000000005,73576.30000000002,32.48904,83945.946]
["2025-07-25T09:32:35.000000000",637.04,660.0,0.0,0.01,0.002,0.001,13,0,22.72,23.08,-0.998,0.001,1,0,1.4000000000000001,73576.30000000002,7.64448,83945.946]
["2025-07-25T09:32:35.000000000",637.04,665.0,0.0,0.01,0.002,0.001,72,0,27.73,28.08,-0.998,0.001,1,0,7.300000000000001,73576.30000000002,45.22984,83945.946]
["2025-07-25T09:32:35.000000000",637.04,670.0,0.0,0.01,0.002,0.0,67,0,32.73,33.08,-0.998,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,675.0,0.0,0.01,0.001,0.0,2,0,37.73,38.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,680.0,0.0,0.01,0.001,0.0,1,0,42.73,43.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,685.0,0.0,0.01,0.001,0.0,0,0,47.73,48.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,690.0,0.0,0.01,0.001,0.0,1,0,52.73,53.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,695.0,0.0,0.01,0.001,0.0,4,0,57.73,58.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,700.0,0.0,0.01,0.001,0.0,6,0,62.73,63.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,705.0,0.0,0.01,0.001,0.0,0,0,67.73,68.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,710.0,0.0,0.01,0.001,0.0,0,0,72.73,73.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,740.0,0.0,0.01,0.001,0.0,0,0,102.73,103.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:35.000000000",637.04,750.0,0.0,0.01,0.001,0.0,0,0,112.73,113.08,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83945.946]
["2025-07-25T09:32:46.000000000",636.99,591.0,45.9,46.21,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,188,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,592.0,44.9,45.21,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,592.5,44.4,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,593.0,43.9,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,594.0,42.9,43.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,595.0,41.9,42.21,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,596.0,40.9,41.21,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,597.0,39.9,40.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,597.5,39.4,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73576.30000000002,-6.3699,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,598.0,38.9,39.21,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73576.30000000002,-9.554850000000002,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,599.0,37.9,38.21,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73576.30000000002,-3.1849500000000006,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,600.0,36.9,37.21,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73576.30000000002,-18.472710000000003,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,601.0,35.9,36.21,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73576.30000000002,-3.8219399999999992,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,602.0,34.9,35.21,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73576.30000000002,-11.465819999999999,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,602.5,34.4,34.71,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73576.30000000002,34.39746,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,603.0,33.9,34.21,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73576.30000000002,-18.47271,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,604.0,32.9,33.21,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73576.30000000002,-9.55485,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,605.0,31.9,32.21,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73576.30000000002,-29.93853,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,606.0,30.9,31.21,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73576.30000000002,-30.57552,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,607.0,29.9,30.21,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73576.30000000002,0.6369900000000006,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,607.5,29.4,29.72,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73576.30000000002,-25.479600000000005,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,608.0,28.9,29.22,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73576.30000000002,-3.8219399999999992,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,609.0,27.9,28.22,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73576.30000000002,-148.41867,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,610.0,26.9,27.22,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73576.30000000002,-139.50081000000003,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,611.0,25.91,26.22,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73576.30000000002,50.9592,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,612.0,24.91,25.22,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73576.30000000002,-12.739800000000002,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,613.0,23.91,24.22,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73576.30000000002,-26.11659,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,614.0,22.91,23.22,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73576.30000000002,-24.842610000000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,615.0,21.91,22.22,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73576.30000000002,-119.75411999999999,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,616.0,20.91,21.22,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73576.30000000002,-53.507160000000006,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,617.0,19.91,20.22,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73576.30000000002,-356.7144,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,618.0,18.91,19.16,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73576.30000000002,-36.94542,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,619.0,17.87,18.16,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73576.30000000002,77.71278,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,620.0,16.93,17.17,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73576.30000000002,-408.94758,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,621.0,15.93,16.17,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73576.30000000002,156.69954000000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,622.0,14.93,15.17,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73576.30000000002,-472.00958999999995,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,623.0,13.88,14.17,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,73576.30000000002,-636.99,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,624.0,12.94,13.17,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73576.30000000002,-423.59835,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,625.0,11.99,12.1,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,1,640.8000000000001,73576.30000000002,-3393.8827200000005,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,626.0,10.98,11.1,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,1,217.70000000000002,73576.30000000002,-1235.1236099999999,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,627.0,9.98,10.1,0.982,0.009,59,0,0.02,0.04,-0.017,0.009,117,12,158.39999999999998,73576.30000000002,-332.50878000000006,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,628.0,8.99,9.11,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,73576.30000000002,-1828.7982900000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,629.0,8.0,8.12,0.972,0.015,76,0,0.04,0.05,-0.028,0.015,222,6,447.0,73576.30000000002,-1395.0081000000002,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,630.0,7.01,7.13,0.965,0.02,290,2,0.05,0.06,-0.035,0.02,587,26,1754.0,73576.30000000002,-3783.7206,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,631.0,6.02,6.14,0.953,0.027,75,0,0.06,0.08,-0.047,0.027,402,7,1287.8999999999999,73576.30000000002,-5623.984709999999,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,632.0,5.06,5.18,0.937,0.037,69,1,0.09,0.1,-0.063,0.037,806,133,3237.5,73576.30000000002,-17370.080309999998,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,633.0,4.08,4.2,0.908,0.054,248,5,0.13,0.15,-0.092,0.054,803,228,5675.400000000001,73576.30000000002,-19090.590300000003,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,634.0,3.17,3.29,0.858,0.079,172,8,0.19,0.22,-0.142,0.079,354,142,4155.400000000001,73576.30000000002,-9158.64222,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,635.0,2.29,2.41,0.781,0.113,197,10,0.32,0.35,-0.219,0.113,433,76,7119.0,73576.30000000002,-16987.24932,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,636.0,1.53,1.61,0.664,0.151,488,22,0.53,0.58,-0.336,0.151,206,42,10479.4,73576.30000000002,27124.308180000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,637.0,0.9,0.96,0.504,0.177,351,153,0.89,0.93,-0.496,0.177,202,88,9788.1,73576.30000000002,16799.33727,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,638.0,0.45,0.49,0.33,0.163,368,61,1.35,1.56,-0.67,0.163,138,28,8247.800000000001,73576.30000000002,23880.755100000002,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,639.0,0.2,0.22,0.182,0.122,361,37,2.14,2.26,-0.818,0.122,27,13,4733.599999999999,73576.30000000002,25956.068520000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,640.0,0.08,0.1,0.089,0.073,1034,172,3.03,3.14,-0.911,0.073,60,2,7986.2,73576.30000000002,45291.26298000001,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,641.0,0.03,0.05,0.043,0.04,915,143,3.97,4.09,-0.957,0.04,7,0,3688.0000000000005,73576.30000000002,23135.4768,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,642.0,0.02,0.03,0.026,0.024,237,56,4.95,5.07,-0.974,0.024,87,0,777.6,73576.30000000002,2293.1639999999998,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,643.0,0.01,0.02,0.015,0.014,387,6,5.95,6.07,-0.985,0.014,3,0,546.0,73576.30000000002,3424.4582400000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,644.0,0.01,0.02,0.013,0.011,376,12,6.94,7.06,-0.986,0.011,3,0,416.90000000000003,73576.30000000002,2613.56997,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,645.0,0.0,0.02,0.009,0.007,149,0,7.8,8.11,-0.991,0.007,536,0,479.5,73576.30000000002,-1725.6059100000002,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,646.0,0.01,0.02,0.011,0.007,39,1,8.8,9.13,-0.989,0.007,530,0,398.3,73576.30000000002,-2189.33463,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,650.0,0.0,0.01,0.003,0.002,111,0,12.85,13.14,-0.997,0.002,4,0,23.0,73576.30000000002,136.31586,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,651.0,0.0,0.02,0.006,0.003,10,0,13.85,14.14,-0.994,0.003,0,0,3.0,73576.30000000002,19.1097,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,652.0,0.0,0.01,0.003,0.002,4,1,14.85,15.14,-0.997,0.002,0,0,0.8,73576.30000000002,5.0959200000000004,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,653.0,0.0,0.01,0.003,0.002,0,0,15.85,16.14,-0.997,0.002,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,654.0,0.0,0.01,0.003,0.001,0,0,16.85,17.14,-0.997,0.001,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,655.0,0.0,0.01,0.003,0.001,51,1,17.85,18.14,-0.997,0.001,0,0,5.1000000000000005,73576.30000000002,32.48649,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,660.0,0.0,0.01,0.002,0.001,13,0,22.79,23.1,-0.998,0.001,1,0,1.4000000000000001,73576.30000000002,7.64388,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,665.0,0.0,0.01,0.002,0.001,72,0,27.79,28.1,-0.998,0.001,1,0,7.300000000000001,73576.30000000002,45.226290000000006,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,670.0,0.0,0.01,0.002,0.0,67,0,32.79,33.1,-0.998,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,675.0,0.0,0.01,0.001,0.0,2,0,37.79,38.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,680.0,0.0,0.01,0.001,0.0,1,0,42.79,43.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,685.0,0.0,0.01,0.001,0.0,0,0,47.79,48.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,690.0,0.0,0.01,0.001,0.0,1,0,52.79,53.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,695.0,0.0,0.01,0.001,0.0,4,0,57.79,58.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,700.0,0.0,0.01,0.001,0.0,6,0,62.79,63.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,705.0,0.0,0.01,0.001,0.0,0,0,67.79,68.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,710.0,0.0,0.01,0.001,0.0,0,0,72.79,73.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,715.0,0.0,0.01,0.001,0.0,0,0,77.79,78.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,720.0,0.0,0.01,0.001,0.0,0,0,82.79,83.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,730.0,0.0,0.01,0.001,0.0,0,0,92.79,93.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,740.0,0.0,0.01,0.001,0.0,0,0,102.79,103.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:46.000000000",636.99,750.0,0.0,0.01,0.001,0.0,0,0,112.79,113.1,-0.999,0.0,0,0,0.0,73576.30000000002,0.0,83939.35725000004]
["2025-07-25T09:32:58.000000000",636.86,591.0,45.75,46.1,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,188,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,592.0,44.75,45.1,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,592.5,44.25,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,593.0,43.75,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,594.0,42.75,43.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,595.0,41.75,42.1,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,596.0,40.75,41.1,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,597.0,39.75,40.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,597.5,39.25,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73810.5,-6.368600000000001,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,598.0,38.75,39.1,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73810.5,-9.552900000000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,599.0,37.75,38.1,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73810.5,-3.184300000000001,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,600.0,36.75,37.1,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73810.5,-18.468940000000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,601.0,35.75,36.1,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73810.5,-3.8211599999999994,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,602.0,34.75,35.1,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73810.5,-11.46348,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,602.5,34.25,34.6,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73810.5,34.390440000000005,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,603.0,33.75,34.1,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73810.5,-18.46894,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,604.0,32.75,33.1,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73810.5,-9.5529,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,605.0,31.75,32.1,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73810.5,-29.932420000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,606.0,30.75,31.1,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73810.5,-30.56928,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,607.0,29.76,30.1,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73810.5,0.6368600000000005,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,607.5,29.26,29.6,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73810.5,-25.474400000000006,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,608.0,28.76,29.1,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73810.5,-3.8211599999999994,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,609.0,27.76,28.1,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73810.5,-148.38837999999998,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,610.0,26.76,27.1,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73810.5,-139.47234000000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,611.0,25.76,26.1,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73810.5,50.948800000000006,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,612.0,24.76,25.1,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73810.5,-12.737200000000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,613.0,23.76,24.1,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73810.5,-26.111259999999998,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,614.0,22.76,23.1,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73810.5,-24.837540000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,615.0,21.76,22.11,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73810.5,-119.72967999999999,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,616.0,20.76,21.11,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73810.5,-53.49624000000001,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,617.0,19.76,20.11,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73810.5,-356.64160000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,618.0,18.77,19.06,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73810.5,-36.93788,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,619.0,17.78,18.06,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73810.5,77.69692,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,620.0,16.78,17.06,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73810.5,-408.86412000000007,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,621.0,15.78,16.07,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73810.5,156.66756000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,622.0,14.78,15.07,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73810.5,-471.91326000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,623.0,13.78,14.07,0.992,0.004,8,0,0.01,0.03,-0.008,0.004,258,0,106.4,73810.5,-636.86,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,624.0,12.79,13.07,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73810.5,-423.5119,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,625.0,11.88,11.99,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,1,640.8000000000001,73810.5,-3393.1900800000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,626.0,10.88,11.0,0.986,0.007,17,0,0.02,0.04,-0.014,0.007,294,10,217.70000000000002,73810.5,-1234.8715399999999,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,627.0,9.88,10.0,0.982,0.009,59,0,0.02,0.04,-0.018,0.009,117,12,158.39999999999998,73810.5,-332.44092000000006,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,628.0,8.89,9.01,0.979,0.011,55,0,0.03,0.05,-0.021,0.011,316,4,408.09999999999997,73810.5,-1828.4250600000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,629.0,7.9,8.02,0.972,0.015,76,0,0.04,0.06,-0.028,0.015,222,6,447.0,73810.5,-1394.7234000000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,630.0,6.91,7.03,0.964,0.02,290,2,0.05,0.07,-0.036,0.02,587,26,1754.0,73810.5,-3782.9484,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,631.0,5.93,6.05,0.953,0.027,75,0,0.07,0.09,-0.047,0.027,402,7,1287.8999999999999,73810.5,-5622.836939999999,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,632.0,4.95,5.07,0.934,0.039,69,1,0.09,0.11,-0.066,0.039,806,146,3412.5,73810.5,-18305.26698,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,633.0,3.88,4.22,0.903,0.056,248,5,0.14,0.16,-0.097,0.056,803,238,5885.6,73810.5,-19793.608800000005,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,634.0,3.0,3.25,0.857,0.081,172,8,0.21,0.24,-0.143,0.081,354,148,4260.6,73810.5,-9388.590119999999,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,635.0,2.21,2.33,0.777,0.115,197,10,0.35,0.39,-0.223,0.115,433,82,7245.0,73810.5,-17284.380400000002,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,636.0,1.47,1.54,0.657,0.152,488,23,0.58,0.63,-0.343,0.152,206,50,10548.8,73810.5,27298.367040000005,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,637.0,0.85,0.91,0.496,0.177,351,155,0.95,1.01,-0.504,0.177,202,88,9788.1,73810.5,16795.908779999998,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,638.0,0.42,0.46,0.324,0.161,368,76,1.5,1.58,-0.676,0.161,138,28,8146.6,73810.5,23582.9258,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,639.0,0.18,0.21,0.178,0.119,361,39,2.23,2.35,-0.822,0.119,27,13,4617.2,73810.5,25312.637559999996,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,640.0,0.07,0.09,0.088,0.072,1034,184,3.11,3.23,-0.912,0.072,60,2,7876.799999999998,73810.5,44661.718080000006,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,641.0,0.03,0.05,0.043,0.039,915,166,4.07,4.19,-0.957,0.039,7,0,3595.8000000000006,73810.5,22552.486319999996,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,642.0,0.02,0.03,0.026,0.023,237,65,5.05,5.17,-0.974,0.023,87,0,745.2,73810.5,2197.1670000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,643.0,0.01,0.02,0.015,0.014,387,16,6.04,6.16,-0.985,0.014,3,0,546.0,73810.5,3423.7593600000005,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,644.0,0.01,0.02,0.013,0.011,376,12,7.04,7.16,-0.987,0.011,3,0,416.90000000000003,73810.5,2613.0365799999995,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,645.0,0.0,0.02,0.009,0.007,149,0,8.04,8.16,-0.991,0.007,536,0,479.5,73810.5,-1725.2537400000003,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,646.0,0.01,0.02,0.011,0.007,39,1,8.91,9.3,-0.989,0.007,530,0,398.3,73810.5,-2188.88782,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,650.0,0.0,0.01,0.003,0.002,111,0,12.96,13.24,-0.997,0.002,4,0,23.0,73810.5,136.28804,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,651.0,0.0,0.02,0.006,0.003,10,0,13.95,14.24,-0.994,0.003,0,0,3.0,73810.5,19.1058,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,652.0,0.0,0.01,0.003,0.002,4,1,14.95,15.24,-0.997,0.002,0,0,0.8,73810.5,5.094880000000001,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,653.0,0.0,0.01,0.003,0.002,0,0,15.95,16.24,-0.997,0.002,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,654.0,0.0,0.01,0.003,0.001,0,0,16.95,17.24,-0.997,0.001,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,655.0,0.0,0.01,0.003,0.001,51,1,17.95,18.24,-0.997,0.001,0,0,5.1000000000000005,73810.5,32.47986,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,660.0,0.0,0.01,0.002,0.001,13,0,22.91,23.25,-0.998,0.001,1,0,1.4000000000000001,73810.5,7.64232,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,665.0,0.0,0.01,0.002,0.001,72,0,27.91,28.25,-0.998,0.001,1,0,7.300000000000001,73810.5,45.217060000000004,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,670.0,0.0,0.01,0.002,0.0,67,0,32.91,33.25,-0.998,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,675.0,0.0,0.01,0.001,0.0,2,0,37.91,38.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,680.0,0.0,0.01,0.001,0.0,1,0,42.91,43.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,685.0,0.0,0.01,0.001,0.0,0,0,47.91,48.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,690.0,0.0,0.01,0.001,0.0,1,0,52.91,53.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,695.0,0.0,0.01,0.001,0.0,4,0,57.91,58.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,700.0,0.0,0.01,0.001,0.0,6,0,62.91,63.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,705.0,0.0,0.01,0.001,0.0,0,0,67.91,68.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,710.0,0.0,0.01,0.001,0.0,0,0,72.91,73.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,715.0,0.0,0.01,0.001,0.0,0,0,77.91,78.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,720.0,0.0,0.01,0.001,0.0,0,0,82.91,83.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,730.0,0.0,0.01,0.001,0.0,0,0,92.91,93.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,740.0,0.0,0.01,0.001,0.0,0,0,102.91,103.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:32:58.000000000",636.86,750.0,0.0,0.01,0.001,0.0,0,0,112.91,113.25,-0.999,0.0,0,0,0.0,73810.5,0.0,79698.57097999999]
["2025-07-25T09:33:10.000000000",636.95,591.0,45.79,46.15,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,188,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,592.0,44.79,45.15,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,592.5,44.29,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,593.0,43.79,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,594.0,42.79,43.09,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,595.0,41.79,42.09,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,596.0,40.79,41.09,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,597.0,39.79,40.09,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,597.5,39.29,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73069.2,-6.3695,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,598.0,38.79,39.09,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73069.2,-9.554250000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,599.0,37.79,38.09,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73069.2,-3.184750000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,600.0,36.79,37.09,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73069.2,-18.471550000000004,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,601.0,35.79,36.09,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73069.2,-3.8217,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,602.0,34.79,35.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73069.2,-11.4651,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,602.5,34.29,34.59,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73069.2,34.395300000000006,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,603.0,33.79,34.09,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73069.2,-18.47155,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,604.0,32.79,33.09,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73069.2,-9.554250000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,605.0,31.79,32.09,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73069.2,-29.936650000000004,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,606.0,30.79,31.09,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73069.2,-30.573600000000003,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,607.0,29.79,30.09,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73069.2,0.6369500000000007,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,607.5,29.3,29.59,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73069.2,-25.47800000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,608.0,28.8,29.09,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73069.2,-3.8217,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,609.0,27.8,28.09,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73069.2,-148.40935,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,610.0,26.8,27.09,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73069.2,-139.49205000000003,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,611.0,25.8,26.09,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73069.2,50.956,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,612.0,24.8,25.09,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73069.2,-12.739000000000004,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,613.0,23.8,24.09,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73069.2,-26.11495,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,614.0,22.8,23.09,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73069.2,-24.841050000000006,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,615.0,21.8,22.09,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73069.2,-119.7466,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,616.0,20.8,21.09,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73069.2,-53.50380000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,617.0,19.8,20.16,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73069.2,-356.69200000000006,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,618.0,18.85,19.14,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73069.2,-36.9431,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,619.0,17.85,18.1,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73069.2,77.7079,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,620.0,16.85,17.1,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73069.2,-408.92190000000005,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,621.0,15.86,16.1,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73069.2,156.68970000000004,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,622.0,14.86,15.1,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73069.2,-471.97995000000003,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,623.0,13.86,14.11,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,258,0,106.4,73069.2,-636.95,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,624.0,12.86,13.15,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73069.2,-423.57175000000007,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,625.0,11.95,12.07,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,1,640.8000000000001,73069.2,-3393.669600000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,626.0,10.95,11.07,0.984,0.008,17,0,0.02,0.03,-0.016,0.008,294,16,248.8,73069.2,-1411.4812,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,627.0,9.96,10.07,0.98,0.01,59,0,0.02,0.04,-0.02,0.01,117,16,175.99999999999997,73069.2,-369.431,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,628.0,8.96,9.08,0.976,0.012,55,0,0.03,0.05,-0.024,0.012,316,4,445.2,73069.2,-1994.9274000000003,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,629.0,7.97,8.09,0.97,0.016,76,0,0.04,0.05,-0.03,0.016,222,6,476.79999999999995,73069.2,-1487.9152000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,630.0,6.98,7.1,0.962,0.021,290,2,0.05,0.07,-0.038,0.021,587,26,1841.7000000000003,73069.2,-3972.6571499999995,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,631.0,6.0,6.12,0.948,0.029,75,0,0.07,0.08,-0.052,0.029,402,7,1383.3000000000002,73069.2,-6040.19685,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,632.0,5.02,5.14,0.931,0.04,69,1,0.1,0.11,-0.069,0.04,806,146,3500.0,73069.2,-18777.286,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,633.0,4.07,4.18,0.899,0.058,248,5,0.13,0.15,-0.101,0.058,803,239,6095.8,73069.2,-20503.420500000004,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,634.0,3.14,3.25,0.847,0.084,172,8,0.2,0.23,-0.153,0.084,354,150,4418.4,73069.2,-9737.6916,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,635.0,2.27,2.39,0.761,0.118,197,10,0.33,0.36,-0.239,0.118,433,88,7433.999999999999,73069.2,-17737.7836,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,636.0,1.46,1.66,0.639,0.153,488,23,0.56,0.59,-0.361,0.153,206,50,10618.2,73069.2,27481.8447,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,637.0,0.89,0.94,0.478,0.168,351,157,0.92,0.96,-0.522,0.168,202,99,9290.4,73069.2,15944.132400000002,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,638.0,0.45,0.49,0.308,0.156,368,76,1.4,1.58,-0.692,0.156,138,28,7893.6,73069.2,22853.766000000007,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,639.0,0.19,0.22,0.167,0.113,361,39,2.16,2.28,-0.833,0.113,27,13,4384.400000000001,73069.2,24039.7669,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,640.0,0.08,0.09,0.08,0.067,1034,184,3.04,3.16,-0.92,0.067,60,2,7329.8,73069.2,41566.08310000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,641.0,0.03,0.05,0.042,0.037,915,167,4.0,4.11,-0.958,0.037,7,0,3411.3999999999996,73069.2,21398.972199999997,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,642.0,0.02,0.03,0.025,0.023,237,65,4.98,5.1,-0.975,0.023,87,0,745.2,73069.2,2197.4775000000004,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,643.0,0.01,0.02,0.015,0.013,387,17,5.97,6.09,-0.985,0.013,3,0,506.99999999999994,73069.2,3179.6544,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,644.0,0.0,0.02,0.013,0.011,376,13,6.97,7.09,-0.987,0.011,3,0,416.90000000000003,73069.2,2613.40585,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,645.0,0.0,0.02,0.009,0.007,149,0,7.83,8.22,-0.991,0.007,536,0,479.5,73069.2,-1725.4975500000003,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,646.0,0.01,0.02,0.011,0.007,39,1,8.96,9.08,-0.989,0.007,530,0,398.3,73069.2,-2189.19715,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,650.0,0.0,0.01,0.003,0.002,111,0,12.91,13.16,-0.997,0.002,4,0,23.0,73069.2,136.3073,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,651.0,0.0,0.02,0.006,0.003,10,0,13.91,14.16,-0.994,0.003,0,0,3.0,73069.2,19.108500000000003,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,652.0,0.0,0.01,0.003,0.002,4,1,14.91,15.16,-0.997,0.002,0,0,0.8,73069.2,5.095600000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,653.0,0.0,0.01,0.003,0.002,0,0,15.91,16.16,-0.997,0.002,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,654.0,0.0,0.01,0.003,0.001,0,0,16.91,17.16,-0.997,0.001,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,655.0,0.0,0.01,0.003,0.001,51,1,17.91,18.16,-0.997,0.001,0,0,5.1000000000000005,73069.2,32.48445000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,660.0,0.0,0.01,0.002,0.001,13,0,22.85,23.21,-0.998,0.001,1,0,1.4000000000000001,73069.2,7.643400000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,665.0,0.0,0.01,0.002,0.001,72,0,27.85,28.21,-0.998,0.001,1,0,7.300000000000001,73069.2,45.22345000000001,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,670.0,0.0,0.01,0.002,0.0,67,0,32.85,33.21,-0.998,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,675.0,0.0,0.01,0.001,0.0,2,0,37.85,38.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,680.0,0.0,0.01,0.001,0.0,1,0,42.85,43.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,685.0,0.0,0.01,0.001,0.0,0,0,47.85,48.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,690.0,0.0,0.01,0.001,0.0,1,0,52.85,53.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,695.0,0.0,0.01,0.001,0.0,4,0,57.85,58.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,700.0,0.0,0.01,0.001,0.0,6,0,62.85,63.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,705.0,0.0,0.01,0.001,0.0,0,0,67.85,68.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,710.0,0.0,0.01,0.001,0.0,0,0,72.85,73.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,715.0,0.0,0.01,0.001,0.0,0,0,77.85,78.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,720.0,0.0,0.01,0.001,0.0,0,0,82.85,83.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,730.0,0.0,0.01,0.001,0.0,0,0,92.85,93.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,740.0,0.0,0.01,0.001,0.0,0,0,102.85,103.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:10.000000000",636.95,750.0,0.0,0.01,0.001,0.0,0,0,112.85,113.21,-0.999,0.0,0,0,0.0,73069.2,0.0,69469.58870000001]
["2025-07-25T09:33:21.000000000",637.06,592.0,44.88,45.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,592.5,44.38,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,593.0,43.88,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,594.0,42.88,43.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,595.0,41.88,42.18,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,596.0,40.88,41.18,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,597.0,39.88,40.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,597.5,39.38,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73028.40000000002,-6.3706,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,598.0,38.88,39.18,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73028.40000000002,-9.555900000000001,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,599.0,37.88,38.18,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73028.40000000002,-3.1853000000000002,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,600.0,36.88,37.18,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73028.40000000002,-18.47474,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,601.0,35.88,36.18,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73028.40000000002,-3.822359999999999,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,602.0,34.88,35.18,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73028.40000000002,-11.46708,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,602.5,34.38,34.68,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73028.40000000002,34.40124,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,603.0,33.88,34.18,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73028.40000000002,-18.474739999999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,604.0,32.88,33.18,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73028.40000000002,-9.5559,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,605.0,31.88,32.18,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73028.40000000002,-29.94182,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,606.0,30.88,31.23,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73028.40000000002,-30.578879999999995,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,607.0,29.88,30.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73028.40000000002,0.6370600000000005,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,607.5,29.38,29.73,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73028.40000000002,-25.482400000000002,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,608.0,28.88,29.23,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73028.40000000002,-3.822359999999999,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,609.0,27.88,28.23,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73028.40000000002,-148.43497999999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,610.0,26.88,27.23,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73028.40000000002,-139.51614,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,611.0,25.88,26.23,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73028.40000000002,50.9648,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,612.0,24.88,25.23,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73028.40000000002,-12.741200000000001,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,613.0,23.89,24.23,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73028.40000000002,-26.119459999999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,614.0,22.89,23.23,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73028.40000000002,-24.84534,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,615.0,21.89,22.23,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73028.40000000002,-119.76727999999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,616.0,20.89,21.23,0.994,0.002,25,0,0.01,0.02,-0.006,0.002,67,0,18.4,73028.40000000002,-53.513040000000004,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,617.0,19.89,20.23,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73028.40000000002,-356.7536,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,618.0,18.94,19.19,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73028.40000000002,-36.949479999999994,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,619.0,17.94,18.22,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73028.40000000002,77.72131999999999,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,620.0,16.94,17.23,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73028.40000000002,-408.99252,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,621.0,15.94,16.23,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73028.40000000002,156.71676000000002,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,622.0,14.95,15.23,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73028.40000000002,-472.06145999999995,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,623.0,13.95,14.17,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,258,0,106.4,73028.40000000002,-637.06,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,624.0,12.95,13.2,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73028.40000000002,-423.6449,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,625.0,12.04,12.15,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,1,640.8000000000001,73028.40000000002,-3394.25568,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,626.0,11.04,11.16,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,16,217.70000000000002,73028.40000000002,-1235.2593399999998,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,627.0,10.04,10.16,0.982,0.009,59,0,0.02,0.04,-0.018,0.009,117,16,158.39999999999998,73028.40000000002,-332.54532,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,628.0,9.05,9.17,0.977,0.012,55,0,0.03,0.04,-0.023,0.012,316,4,445.2,73028.40000000002,-1995.27192,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,629.0,8.06,8.18,0.972,0.015,76,0,0.04,0.05,-0.028,0.015,222,6,447.0,73028.40000000002,-1395.1614000000002,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,630.0,7.07,7.19,0.964,0.02,290,2,0.05,0.06,-0.036,0.02,587,26,1754.0,73028.40000000002,-3784.1363999999994,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,631.0,6.08,6.2,0.953,0.028,75,0,0.06,0.08,-0.047,0.028,402,7,1335.6,73028.40000000002,-5832.921359999999,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,632.0,5.1,5.22,0.93,0.04,69,1,0.08,0.1,-0.07,0.04,806,155,3500.0,73028.40000000002,-18780.5288,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,633.0,4.14,4.26,0.903,0.056,248,5,0.12,0.14,-0.097,0.056,803,239,5885.6,73028.40000000002,-19799.824800000002,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,634.0,3.21,3.33,0.853,0.082,172,10,0.19,0.22,-0.147,0.082,354,155,4313.200000000001,73028.40000000002,-9507.48344,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,635.0,2.34,2.46,0.773,0.115,197,10,0.31,0.34,-0.227,0.115,433,88,7245.0,73028.40000000002,-17289.808399999998,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,636.0,1.57,1.65,0.652,0.152,488,24,0.52,0.56,-0.349,0.151,206,53,10528.199999999999,73028.40000000002,27438.174200000005,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,637.0,0.93,0.98,0.492,0.169,351,174,0.85,0.91,-0.508,0.169,202,115,9345.7,73028.40000000002,16041.807859999999,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,638.0,0.47,0.51,0.321,0.159,368,80,1.4,1.52,-0.679,0.159,138,32,8045.400000000001,73028.40000000002,23297.2842,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,639.0,0.2,0.23,0.175,0.118,361,39,1.99,2.28,-0.825,0.118,27,13,4578.4,73028.40000000002,25107.808719999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,640.0,0.08,0.1,0.081,0.069,1034,190,2.96,3.08,-0.919,0.069,60,4,7548.6,73028.40000000002,42814.25436,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,641.0,0.03,0.05,0.042,0.039,915,167,3.9,4.02,-0.958,0.039,7,0,3595.8000000000006,73028.40000000002,22559.568719999996,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,642.0,0.02,0.03,0.026,0.023,237,65,4.88,5.0,-0.974,0.023,87,0,745.2,73028.40000000002,2197.857,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,643.0,0.01,0.02,0.015,0.014,387,17,5.88,6.0,-0.985,0.014,3,0,546.0,73028.40000000002,3424.8345600000002,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,644.0,0.0,0.02,0.01,0.009,376,13,6.87,6.99,-0.99,0.009,3,0,341.1,73028.40000000002,2138.61042,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,645.0,0.0,0.02,0.009,0.007,149,1,7.74,8.13,-0.991,0.007,536,0,479.5,73028.40000000002,-1725.79554,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,646.0,0.01,0.02,0.011,0.007,39,1,8.76,9.13,-0.989,0.007,530,0,398.3,73028.40000000002,-2189.5752199999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,650.0,0.0,0.01,0.003,0.002,111,0,12.85,13.07,-0.997,0.002,4,0,23.0,73028.40000000002,136.33083999999997,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,651.0,0.0,0.02,0.006,0.003,10,0,13.79,14.07,-0.994,0.003,0,0,3.0,73028.40000000002,19.1118,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,652.0,0.0,0.01,0.003,0.002,4,1,14.79,15.07,-0.997,0.002,0,0,0.8,73028.40000000002,5.09648,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,653.0,0.0,0.01,0.003,0.002,0,0,15.79,16.07,-0.997,0.002,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,654.0,0.0,0.01,0.003,0.001,0,0,16.79,17.07,-0.997,0.001,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,655.0,0.0,0.01,0.003,0.001,51,1,17.79,18.07,-0.997,0.001,0,0,5.1000000000000005,73028.40000000002,32.49006,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,660.0,0.0,0.01,0.002,0.001,13,0,22.78,23.12,-0.998,0.001,1,0,1.4000000000000001,73028.40000000002,7.644719999999999,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,665.0,0.0,0.01,0.002,0.001,72,0,27.78,28.12,-0.998,0.001,1,0,7.300000000000001,73028.40000000002,45.231260000000006,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,670.0,0.0,0.01,0.002,0.0,67,0,32.78,33.12,-0.998,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,675.0,0.0,0.01,0.001,0.0,2,0,37.78,38.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,680.0,0.0,0.01,0.001,0.0,1,0,42.78,43.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,685.0,0.0,0.01,0.001,0.0,0,0,47.78,48.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,690.0,0.0,0.01,0.001,0.0,1,0,52.78,53.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,695.0,0.0,0.01,0.001,0.0,4,0,57.78,58.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,700.0,0.0,0.01,0.001,0.0,6,0,62.78,63.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,705.0,0.0,0.01,0.001,0.0,0,0,67.78,68.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,710.0,0.0,0.01,0.001,0.0,0,0,72.78,73.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,715.0,0.0,0.01,0.001,0.0,0,0,77.78,78.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,720.0,0.0,0.01,0.001,0.0,0,0,82.78,83.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,730.0,0.0,0.01,0.001,0.0,0,0,92.78,93.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,740.0,0.0,0.01,0.001,0.0,0,0,102.78,103.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:21.000000000",637.06,750.0,0.0,0.01,0.001,0.0,0,0,112.78,113.12,-0.999,0.0,0,0,0.0,73028.40000000002,0.0,75292.84727999997]
["2025-07-25T09:33:33.000000000",637.2,592.0,45.01,45.31,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,592.5,44.51,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,593.0,44.01,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,594.0,43.01,43.33,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,595.0,42.01,42.33,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,596.0,41.02,41.33,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,597.0,40.02,40.33,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,597.5,39.52,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73277.3,-6.372000000000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,598.0,39.02,39.33,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73277.3,-9.558000000000002,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,599.0,38.02,38.33,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73277.3,-3.186000000000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,600.0,37.02,37.33,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73277.3,-18.478800000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,601.0,36.02,36.33,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73277.3,-3.8231999999999995,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,602.0,35.02,35.33,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73277.3,-11.4696,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,602.5,34.52,34.83,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73277.3,34.40880000000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,603.0,34.02,34.33,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73277.3,-18.478800000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,604.0,33.02,33.33,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73277.3,-9.558000000000002,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,605.0,32.02,32.33,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73277.3,-29.948400000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,606.0,31.02,31.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73277.3,-30.5856,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,607.0,30.02,30.31,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73277.3,0.6372000000000007,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,607.5,29.52,29.81,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73277.3,-25.488000000000007,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,608.0,29.02,29.31,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73277.3,-3.8231999999999995,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,609.0,28.02,28.31,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73277.3,-148.46759999999998,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,610.0,27.02,27.31,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73277.3,-139.54680000000002,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,611.0,26.02,26.3,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73277.3,50.976000000000006,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,612.0,25.02,25.3,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73277.3,-12.744000000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,613.0,24.02,24.3,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73277.3,-26.1252,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,614.0,23.02,23.3,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73277.3,-24.85080000000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,615.0,22.02,22.37,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73277.3,-119.79359999999998,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,616.0,21.02,21.37,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,67,1,9.2,73277.3,-26.762400000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,617.0,20.02,20.37,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73277.3,-356.83200000000005,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,618.0,19.02,19.32,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73277.3,-36.957600000000006,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,619.0,18.07,18.35,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73277.3,77.7384,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,620.0,17.07,17.36,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73277.3,-409.08240000000006,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,621.0,16.07,16.31,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73277.3,156.75120000000004,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,622.0,15.07,15.36,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73277.3,-472.16519999999997,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,623.0,14.08,14.31,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,73277.3,-637.2,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,624.0,13.08,13.32,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73277.3,-423.73800000000006,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,625.0,12.16,12.28,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,1,640.8000000000001,73277.3,-3395.001600000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,626.0,11.16,11.28,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,16,217.70000000000002,73277.3,-1235.5308,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,627.0,10.17,10.29,0.983,0.009,59,0,0.02,0.04,-0.017,0.009,117,16,158.39999999999998,73277.3,-332.61840000000007,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,628.0,9.17,9.29,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,73277.3,-1829.4012000000002,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,629.0,8.18,8.3,0.973,0.015,76,0,0.04,0.05,-0.027,0.015,222,6,447.0,73277.3,-1395.4680000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,630.0,7.19,7.31,0.967,0.019,290,2,0.04,0.06,-0.033,0.019,587,214,1666.3,73277.3,-3595.719600000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,631.0,6.2,6.32,0.954,0.026,75,0,0.06,0.08,-0.046,0.026,402,8,1240.1999999999998,73277.3,-5417.474400000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,632.0,5.22,5.34,0.938,0.036,69,1,0.08,0.1,-0.062,0.036,806,342,3150.0,73277.3,-16906.1904,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,633.0,4.26,4.38,0.915,0.051,248,5,0.11,0.13,-0.085,0.051,803,241,5360.1,73277.3,-18035.946,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,634.0,3.32,3.44,0.868,0.075,172,10,0.17,0.2,-0.132,0.075,354,156,3945.0000000000005,73277.3,-8697.78,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,635.0,2.44,2.56,0.793,0.107,197,10,0.3,0.32,-0.207,0.107,433,89,6741.0,73277.3,-16090.574399999998,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,636.0,1.59,1.8,0.684,0.145,488,24,0.48,0.52,-0.316,0.145,206,53,10063.0,73277.3,26055.108,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,637.0,0.99,1.05,0.53,0.176,351,178,0.8,0.85,-0.47,0.176,202,117,9732.800000000001,73277.3,16709.9328,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,638.0,0.51,0.55,0.354,0.168,368,83,1.25,1.43,-0.646,0.168,138,33,8500.800000000001,73277.3,24621.408000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,639.0,0.22,0.25,0.197,0.129,361,59,1.98,2.1,-0.803,0.129,27,13,5005.2,73277.3,27454.399200000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,640.0,0.09,0.11,0.095,0.078,1034,190,2.84,2.96,-0.905,0.078,60,4,8533.199999999999,73277.3,48409.35840000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,641.0,0.03,0.05,0.044,0.042,915,373,3.79,3.9,-0.956,0.042,7,0,3872.3999999999996,73277.3,24300.259200000004,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,642.0,0.02,0.03,0.026,0.025,237,65,4.77,4.89,-0.973,0.025,87,0,810.0000000000001,73277.3,2389.5000000000005,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,643.0,0.01,0.02,0.016,0.015,387,203,5.76,5.88,-0.984,0.015,3,0,585.0,73277.3,3670.2720000000004,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,644.0,0.0,0.02,0.01,0.009,376,13,6.75,6.87,-0.99,0.009,3,0,341.1,73277.3,2139.0804000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,645.0,0.0,0.02,0.009,0.007,149,1,7.75,7.87,-0.991,0.007,536,0,479.5,73277.3,-1726.1748000000005,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,646.0,0.01,0.02,0.011,0.008,39,1,8.75,8.87,-0.989,0.008,530,0,455.20000000000005,73277.3,-2502.9216000000006,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,650.0,0.0,0.01,0.003,0.002,111,0,12.66,12.95,-0.996,0.002,4,0,23.0,73277.3,136.3608,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,651.0,0.0,0.02,0.006,0.003,10,0,13.66,13.95,-0.994,0.003,0,0,3.0,73277.3,19.116000000000003,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,652.0,0.0,0.01,0.003,0.002,4,1,14.66,14.95,-0.997,0.002,0,0,0.8,73277.3,5.097600000000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,653.0,0.0,0.01,0.003,0.002,0,0,15.66,15.94,-0.997,0.002,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,654.0,0.0,0.01,0.003,0.001,0,0,16.66,16.94,-0.997,0.001,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,655.0,0.0,0.01,0.003,0.001,51,1,17.66,17.94,-0.997,0.001,0,0,5.1000000000000005,73277.3,32.49720000000001,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,660.0,0.0,0.01,0.002,0.001,13,0,22.64,22.99,-0.998,0.001,1,0,1.4000000000000001,73277.3,7.6464,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,665.0,0.0,0.01,0.002,0.001,72,0,27.64,27.99,-0.998,0.001,1,0,7.300000000000001,73277.3,45.241200000000006,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,670.0,0.0,0.01,0.002,0.0,67,0,32.64,32.99,-0.998,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,675.0,0.0,0.01,0.001,0.0,2,0,37.64,37.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,680.0,0.0,0.01,0.001,0.0,1,0,42.64,42.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,685.0,0.0,0.01,0.001,0.0,0,0,47.64,47.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,690.0,0.0,0.01,0.001,0.0,1,0,52.64,52.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,695.0,0.0,0.01,0.001,0.0,4,0,57.64,57.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,700.0,0.0,0.01,0.001,0.0,6,0,62.64,62.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,705.0,0.0,0.01,0.001,0.0,0,0,67.64,67.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,710.0,0.0,0.01,0.001,0.0,0,0,72.64,72.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,715.0,0.0,0.01,0.001,0.0,0,0,77.64,77.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,720.0,0.0,0.01,0.001,0.0,0,0,82.64,82.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,730.0,0.0,0.01,0.001,0.0,0,0,92.64,92.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,740.0,0.0,0.01,0.001,0.0,0,0,102.64,102.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:33.000000000",637.2,750.0,0.0,0.01,0.001,0.0,0,0,112.64,112.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92149.95240000001]
["2025-07-25T09:33:45.000000000",637.26,592.0,45.01,45.38,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,592.5,44.51,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,593.0,44.01,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,594.0,43.01,43.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,18,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,595.0,42.01,42.4,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,596.0,41.02,41.4,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,597.0,40.02,40.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,597.5,39.52,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,73277.3,-6.3726,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,598.0,39.02,39.4,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73277.3,-9.558900000000001,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,599.0,38.02,38.4,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73277.3,-3.1863000000000006,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,600.0,37.02,37.4,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,83,0,13.700000000000001,73277.3,-18.48054,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,601.0,36.02,36.4,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,73277.3,-3.8235599999999996,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,602.0,35.02,35.4,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,73277.3,-11.47068,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,602.5,34.52,34.9,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,73277.3,34.412040000000005,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,603.0,34.02,34.4,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73277.3,-18.480539999999998,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,604.0,33.02,33.41,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73277.3,-9.5589,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,605.0,32.02,32.4,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,73277.3,-29.95122,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,606.0,31.02,31.38,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,0,8.0,73277.3,-30.58848,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,607.0,30.02,30.38,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,73277.3,0.6372600000000006,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,607.5,29.52,29.88,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,73277.3,-25.490400000000005,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,608.0,29.02,29.38,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73277.3,-3.8235599999999996,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,609.0,28.02,28.38,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73277.3,-148.48157999999998,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,610.0,27.02,27.38,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73277.3,-139.55994,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,611.0,26.02,26.37,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,73277.3,50.9808,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,612.0,25.02,25.37,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,73277.3,-12.745200000000002,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,613.0,24.02,24.38,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73277.3,-26.127659999999995,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,614.0,23.02,23.38,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,50,0,6.1,73277.3,-24.853140000000003,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,615.0,22.06,22.37,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73277.3,-119.80487999999998,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,616.0,21.02,21.37,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,67,1,9.2,73277.3,-26.764920000000004,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,617.0,20.02,20.37,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,1,79.2,73277.3,-356.86560000000003,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,618.0,19.02,19.39,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,75,0,9.2,73277.3,-36.961079999999995,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,619.0,18.04,18.35,0.994,0.002,182,0,0.0,0.03,-0.006,0.002,121,0,60.6,73277.3,77.74571999999999,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,620.0,17.04,17.36,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73277.3,-409.12092000000007,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,621.0,16.04,16.38,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,1,89.4,73277.3,156.76596000000004,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,622.0,15.08,15.36,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,259,0,81.30000000000001,73277.3,-472.20965999999993,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,623.0,14.06,14.38,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,258,0,106.4,73277.3,-637.26,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,624.0,13.09,13.38,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,0,81.5,73277.3,-423.77790000000005,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,625.0,12.11,12.4,0.987,0.006,90,0,0.02,0.03,-0.013,0.006,978,1,640.8000000000001,73277.3,-3395.32128,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,626.0,11.07,11.46,0.986,0.007,17,0,0.02,0.03,-0.014,0.007,294,16,217.70000000000002,73277.3,-1235.6471399999998,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,627.0,10.09,10.37,0.983,0.009,59,0,0.02,0.04,-0.017,0.009,117,16,158.39999999999998,73277.3,-332.64972,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,628.0,9.09,9.47,0.979,0.011,55,0,0.03,0.04,-0.021,0.011,316,4,408.09999999999997,73277.3,-1829.5734600000003,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,629.0,8.09,8.47,0.973,0.015,76,0,0.03,0.05,-0.027,0.015,222,6,447.0,73277.3,-1395.5994,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,630.0,7.15,7.47,0.967,0.019,290,2,0.04,0.06,-0.033,0.019,587,215,1666.3,73277.3,-3596.0581800000004,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,631.0,6.12,6.4,0.954,0.026,75,0,0.06,0.08,-0.046,0.026,402,8,1240.1999999999998,73277.3,-5417.984520000001,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,632.0,5.15,5.42,0.938,0.036,69,1,0.08,0.1,-0.062,0.036,806,342,3150.0,73277.3,-16907.78232,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,633.0,4.19,4.44,0.915,0.051,248,5,0.11,0.13,-0.085,0.051,803,243,5360.1,73277.3,-18037.644299999996,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,634.0,3.27,3.52,0.868,0.075,172,10,0.17,0.2,-0.132,0.075,354,156,3945.0000000000005,73277.3,-8698.599,92158.62942000003]
["2025-07-25T09:33:45.000000000",637.26,750.0,0.0,0.01,0.001,0.0,0,0,112.64,112.99,-0.999,0.0,0,0,0.0,73277.3,0.0,92158.62942000003]
["2025-07-25T09:33:56.000000000",637.24,632.0,5.15,5.42,0.938,0.036,69,1,0.08,0.1,-0.061,0.036,806,342,3150.0,73192.8,-16907.251679999998,93864.17751999997]
["2025-07-25T09:34:20.000000000",637.17,599.0,38.03,38.4,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73583.3,-3.1858500000000003,92036.02065000002]
["2025-07-25T09:34:20.000000000",637.17,654.0,0.0,0.01,0.003,0.001,0,0,16.66,16.94,-0.997,0.001,0,0,0.0,73583.3,0.0,92036.02065000002]
["2025-07-25T09:34:32.000000000",637.24,620.0,17.1,17.39,0.993,0.003,122,0,0.01,0.02,-0.007,0.003,336,11,137.4,73583.3,-409.10808000000003,92046.1318]
["2025-07-25T09:34:43.000000000",637.25,730.0,0.0,0.01,0.001,0.0,0,0,92.59,92.93,-0.999,0.0,0,0,0.0,73544.6,0.0,95878.08599999998]
["2025-07-25T09:34:55.000000000",637.3,639.0,0.23,0.26,0.208,0.137,361,72,1.92,2.0,-0.792,0.137,27,13,5315.599999999999,73379.8,29161.573399999997,101678.66579999997]
["2025-07-25T09:35:06.000000000",637.24,608.0,29.08,29.42,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73676.2,-3.8234399999999993,96741.95335999998]
["2025-07-25T09:35:18.000000000",637.36,685.0,0.0,0.01,0.001,0.0,0,0,47.5,47.81,-0.999,0.0,0,0,0.0,73676.2,0.0,96760.17104]
["2025-07-25T09:35:30.000000000",637.34,627.0,10.36,10.47,0.983,0.009,59,0,0.02,0.04,-0.017,0.009,117,20,158.39999999999998,73697.3,-332.69148,106734.69245999998]
["2025-07-25T09:35:41.000000000",637.36,598.0,39.24,39.58,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73761.3,-9.560400000000001,109650.77704]
["2025-07-25T09:35:53.000000000",637.35,646.0,0.0,0.02,0.008,0.006,39,2,8.53,8.65,-0.992,0.006,530,0,341.40000000000003,73647.0,-1877.6331000000002,106155.74130000001]
["2025-07-25T09:36:05.000000000",637.33,615.0,22.28,22.58,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73501.1,-119.81803999999998,107805.00683000001]
["2025-07-25T09:36:05.000000000",637.33,720.0,0.0,0.01,0.001,0.0,0,0,82.42,82.73,-0.999,0.0,0,0,0.0,73501.1,0.0,107805.00683000001]
["2025-07-25T09:36:28.000000000",637.43,634.0,3.57,3.69,0.881,0.071,172,10,0.14,0.17,-0.119,0.071,354,237,3734.5999999999995,73829.2,-8236.870459999998,104639.23393999996]
["2025-07-25T09:36:40.000000000",637.38,604.0,33.31,33.6,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,73644.2,-9.560699999999999,109160.24832]
["2025-07-25T09:36:40.000000000",637.38,680.0,0.0,0.01,0.001,0.0,1,0,42.4,42.75,-0.999,0.0,0,0,0.0,73644.2,0.0,109160.24832]
["2025-07-25T09:36:52.000000000",637.38,720.0,0.0,0.01,0.001,0.0,0,0,82.42,82.75,-0.999,0.0,0,0,0.0,73692.9,0.0,107301.01086]
["2025-07-25T09:37:15.000000000",637.25,593.0,44.14,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,73572.00000000001,0.0,98539.24199999998]
["2025-07-25T09:37:15.000000000",637.25,644.0,0.0,0.02,0.01,0.009,376,13,6.62,6.74,-0.99,0.009,3,0,341.1,73572.00000000001,2139.2482499999996,98539.24199999998]
["2025-07-25T09:37:39.000000000",637.16,609.0,28.09,28.39,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73822.0,-148.45827999999997,93248.36599999998]
["2025-07-25T09:37:39.000000000",637.16,710.0,0.0,0.01,0.001,0.0,0,0,72.59,72.9,-0.999,0.0,0,0,0.0,73822.0,0.0,93248.36599999998]
["2025-07-25T09:37:50.000000000",637.13,632.0,5.21,5.33,0.936,0.037,69,1,0.09,0.1,-0.064,0.037,806,361,3237.5,73957.8,-17373.897969999998,89224.95946]
["2025-07-25T09:38:14.000000000",637.16,599.0,37.97,38.31,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,73939.20000000001,-3.1858000000000004,88659.53967999999]
["2025-07-25T09:38:14.000000000",637.16,654.0,0.0,0.01,0.003,0.001,0,0,16.72,16.98,-0.997,0.001,0,0,0.0,73939.20000000001,0.0,88659.53967999999]
["2025-07-25T09:38:26.000000000",637.12,620.0,17.0,17.29,0.993,0.003,122,3,0.01,0.02,-0.007,0.003,336,11,137.4,73662.50000000001,-409.03104,86819.70527999997]
["2025-07-25T09:38:38.000000000",637.06,730.0,0.0,0.01,0.001,0.0,0,0,92.77,93.12,-0.999,0.0,0,0,0.0,73702.2,0.0,87330.73303999995]
["2025-07-25T09:38:50.000000000",637.06,639.0,0.19,0.21,0.182,0.127,361,106,2.13,2.25,-0.818,0.127,27,21,4927.6,73702.2,27022.81108,87330.73303999995]
["2025-07-25T09:39:02.000000000",637.11,608.0,28.88,29.27,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73453.20000000001,-3.822659999999999,79331.66297999998]
["2025-07-25T09:39:14.000000000",637.18,685.0,0.0,0.01,0.001,0.0,0,0,47.67,48.12,-0.999,0.0,0,0,0.0,73577.50000000001,0.0,90322.17653999999]
["2025-07-25T09:39:26.000000000",637.21,627.0,10.1,10.42,0.981,0.009,59,0,0.03,0.04,-0.019,0.009,117,20,158.39999999999998,73778.4,-332.62362,93755.25614]
["2025-07-25T09:39:38.000000000",637.22,598.0,39.04,39.41,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,73740.1,-9.558300000000001,94097.64018000002]
["2025-07-25T09:39:49.000000000",637.36,646.0,0.0,0.02,0.008,0.006,39,2,8.61,8.73,-0.992,0.006,530,0,341.40000000000003,73740.1,-1877.6625600000002,94118.31384000002]
["2025-07-25T09:40:01.000000000",637.31,615.0,22.16,22.49,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,73977.3,-119.81427999999998,105082.85935]
["2025-07-25T09:40:13.000000000",637.37,613.0,24.16,24.48,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,73894.1,-26.13217,104228.47872999999]
["2025-07-25T09:40:25.000000000",637.37,633.0,4.34,4.6,0.921,0.048,248,15,0.1,0.12,-0.079,0.048,803,304,5044.800000000001,74009.4,-16979.536800000005,106546.59342]
["2025-07-25T09:40:36.000000000",637.45,603.0,34.19,34.56,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,74009.7,-18.486050000000002,106558.05435]
["2025-07-25T09:40:36.000000000",637.45,675.0,0.0,0.01,0.001,0.0,2,0,37.44,37.78,-0.998,0.0,0,0,0.0,74009.7,0.0,106558.05435]
["2025-07-25T09:40:59.000000000",637.32,621.0,16.1,16.39,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,6,89.4,74043.2,156.78072000000003,103222.89648000001]
["2025-07-25T09:41:11.000000000",637.31,593.0,44.11,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,74004.4,0.0,103008.41529999998]
["2025-07-25T09:41:11.000000000",637.31,644.0,0.0,0.02,0.01,0.009,376,14,6.53,6.9,-0.99,0.009,3,0,341.1,74004.4,2139.44967,103008.41529999998]
["2025-07-25T09:41:34.000000000",637.4,609.0,28.12,28.44,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,73798.4,-148.5142,100115.14319999998]
["2025-07-25T09:41:34.000000000",637.4,710.0,0.0,0.01,0.001,0.0,0,0,72.53,72.89,-0.999,0.0,0,0,0.0,73798.4,0.0,100115.14319999998]
["2025-07-25T09:41:46.000000000",637.37,632.0,5.22,5.55,0.942,0.034,69,1,0.08,0.09,-0.058,0.034,806,371,2975.0000000000005,73812.49999999999,-15971.217460000002,104363.60117]
["2025-07-25T09:42:09.000000000",637.27,599.0,38.04,38.36,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,0,0.0,74112.20000000001,0.0,96313.16417999999]
["2025-07-25T09:42:09.000000000",637.27,654.0,0.0,0.01,0.003,0.001,0,0,16.64,16.97,-0.997,0.001,0,0,0.0,74112.20000000001,0.0,96313.16417999999]
["2025-07-25T09:42:21.000000000",637.27,620.0,17.05,17.38,0.993,0.003,122,3,0.01,0.02,-0.007,0.003,336,11,137.4,74112.20000000001,-409.12734000000006,96313.16417999999]
["2025-07-25T09:42:32.000000000",637.29,730.0,0.0,0.01,0.001,0.0,0,0,92.64,92.97,-0.999,0.0,0,0,0.0,73855.29999999999,0.0,96536.05191]
["2025-07-25T09:42:44.000000000",637.34,639.0,0.22,0.24,0.191,0.133,361,175,1.91,2.12,-0.809,0.133,27,35,5160.400000000001,73543.0,28311.917480000007,95612.47211999998]
["2025-07-25T09:42:56.000000000",637.27,608.0,29.04,29.37,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,73826.0,-3.823619999999999,97537.99712]
["2025-07-25T09:43:08.000000000",637.3,685.0,0.0,0.01,0.001,0.0,0,0,47.64,47.97,-0.999,0.0,0,0,0.0,73826.0,0.0,97542.58879999997]
["2025-07-25T09:43:19.000000000",637.38,610.0,27.04,27.44,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,73815.50000000001,-139.58622000000003,98681.08373999999]
["2025-07-25T09:43:31.000000000",637.42,597.5,39.66,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,73761.2,0.0,108351.20127999995]
["2025-07-25T09:43:43.000000000",637.36,645.0,0.0,0.02,0.009,0.008,149,9,7.51,7.89,-0.991,0.008,536,3,548.0,74046.00000000001,-1973.2665600000003,100436.46351999998]
["2025-07-25T09:43:54.000000000",637.46,614.0,23.2,23.51,0.996,0.001,11,3,0.0,0.02,-0.004,0.001,50,0,6.1,74285.7,-24.860940000000006,112254.79362000001]
["2025-07-25T09:43:54.000000000",637.46,750.0,0.0,0.01,0.001,0.0,0,0,112.5,112.81,-0.999,0.0,0,0,0.0,74285.7,0.0,112254.79362000001]
["2025-07-25T09:44:18.000000000",637.4,633.0,4.33,4.59,0.921,0.048,248,16,0.1,0.12,-0.079,0.048,803,323,5044.800000000001,74126.2,-16980.336000000003,108559.41839999997]
["2025-07-25T09:44:30.000000000",637.35,603.0,34.12,34.48,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,73913.2,-18.483150000000002,104693.66040000001]
["2025-07-25T09:44:30.000000000",637.35,675.0,0.0,0.01,0.001,0.0,2,0,37.52,37.88,-0.998,0.0,0,0,0.0,73913.2,0.0,104693.66040000001]
["2025-07-25T09:44:53.000000000",637.4,621.0,16.22,16.5,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,6,89.4,74042.6,156.80040000000002,104924.9636]
["2025-07-25T09:45:06.000000000",637.45,593.0,44.21,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,74261.49999999999,0.0,109125.70295000002]
["2025-07-25T09:45:06.000000000",637.45,644.0,0.0,0.02,0.01,0.009,376,16,6.56,6.68,-0.99,0.009,3,0,341.1,74261.49999999999,2139.91965,109125.70295000002]
["2025-07-25T09:45:29.000000000",637.51,609.0,28.27,28.59,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,74093.3,-148.53983,116874.07079]
["2025-07-25T09:45:29.000000000",637.51,710.0,0.0,0.01,0.001,0.0,0,0,72.42,72.73,-0.999,0.0,0,0,0.0,74093.3,0.0,116874.07079]
["2025-07-25T09:45:41.000000000",637.49,632.0,5.39,5.5,0.945,0.033,69,2,0.07,0.09,-0.055,0.033,806,379,2887.5000000000005,74356.70000000001,-15504.394290000002,115703.79751]
["2025-07-25T09:46:05.000000000",637.35,599.0,38.07,38.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,0,0.0,74145.5,0.0,105209.27654999998]
["2025-07-25T09:46:05.000000000",637.35,654.0,0.0,0.01,0.003,0.001,0,0,16.66,16.92,-0.997,0.001,0,0,0.0,74145.5,0.0,105209.27654999998]
["2025-07-25T09:46:17.000000000",637.37,620.0,17.18,17.45,0.993,0.003,122,3,0.01,0.02,-0.007,0.003,336,11,137.4,74274.6,-409.19154000000003,103420.93094]
["2025-07-25T09:46:29.000000000",637.28,639.0,0.2,0.23,0.194,0.134,361,219,1.96,2.08,-0.806,0.134,27,37,5199.200000000001,74371.0,28522.103680000004,98889.28671999999]
["2025-07-25T09:46:41.000000000",637.27,638.0,0.49,0.53,0.359,0.177,368,497,1.23,1.31,-0.641,0.177,138,89,8956.199999999999,74400.1,25943.261699999995,99424.95358999999]
["2025-07-25T09:46:52.000000000",637.27,607.5,29.59,29.87,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,74400.1,-25.490800000000004,99424.95358999999]
["2025-07-25T09:47:04.000000000",637.25,680.0,0.0,0.01,0.001,0.0,1,0,42.59,42.92,-0.999,0.0,0,0,0.0,74482.6,0.0,99430.11749999996]
["2025-07-25T09:47:16.000000000",637.31,626.0,11.26,11.38,0.986,0.007,17,5,0.02,0.03,-0.014,0.007,294,20,217.70000000000002,74621.00000000001,-1235.7440899999997,98377.72084000002]
["2025-07-25T09:47:28.000000000",637.32,597.5,39.56,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74406.1,0.0,101195.58156000002]
["2025-07-25T09:47:40.000000000",637.27,645.0,0.0,0.02,0.009,0.008,149,11,7.65,7.97,-0.991,0.008,536,3,548.0,74406.1,-1972.9879200000003,101187.64241]
["2025-07-25T09:47:51.000000000",637.36,614.0,23.06,23.39,0.996,0.001,11,3,0.0,0.02,-0.004,0.001,50,0,6.1,74582.70000000001,-24.85704000000001,99481.06087999998]
["2025-07-25T09:47:51.000000000",637.36,750.0,0.0,0.01,0.001,0.0,0,0,112.62,112.95,-0.999,0.0,0,0,0.0,74582.70000000001,0.0,99481.06087999998]
["2025-07-25T09:48:15.000000000",637.32,633.0,4.28,4.4,0.918,0.049,248,17,0.11,0.12,-0.082,0.049,803,328,5149.900000000001,74361.8,-17331.917400000002,101132.48688000001]
["2025-07-25T09:48:26.000000000",637.28,603.0,34.07,34.38,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,74509.80000000002,-18.48112,98274.94880000003]
["2025-07-25T09:48:26.000000000",637.28,675.0,0.0,0.01,0.001,0.0,2,0,37.62,37.94,-0.998,0.0,0,0,0.0,74509.80000000002,0.0,98274.94880000003]
["2025-07-25T09:48:50.000000000",637.3,621.0,16.11,16.37,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,6,89.4,74482.50000000001,156.77580000000003,97530.4801]
["2025-07-25T09:49:02.000000000",637.25,593.0,44.07,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,74458.70000000001,0.0,98853.40624999997]
["2025-07-25T09:49:02.000000000",637.25,644.0,0.0,0.02,0.01,0.009,376,21,6.72,6.84,-0.99,0.009,3,0,341.1,74458.70000000001,2139.2482499999996,98853.40624999997]
["2025-07-25T09:49:25.000000000",637.39,609.0,28.22,28.52,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,74523.7,-148.51187,104013.76193]
["2025-07-25T09:49:25.000000000",637.39,710.0,0.0,0.01,0.001,0.0,0,0,72.46,72.79,-0.999,0.0,0,0,0.0,74523.7,0.0,104013.76193]
["2025-07-25T09:49:37.000000000",637.41,632.0,5.36,5.48,0.944,0.033,69,2,0.07,0.09,-0.056,0.033,806,390,2887.5000000000005,74544.0,-15502.448610000003,108989.46108]
["2025-07-25T09:49:48.000000000",637.41,613.0,24.23,24.55,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,74585.8,-26.13381,110789.50692000004]
["2025-07-25T09:50:00.000000000",637.41,653.0,0.0,0.01,0.003,0.002,0,0,15.45,15.73,-0.997,0.002,0,0,0.0,74639.7,0.0,111646.82337000001]
["2025-07-25T09:50:12.000000000",637.41,619.0,18.33,18.62,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,12,60.6,74689.7,77.76401999999999,114545.76405000003]
["2025-07-25T09:50:24.000000000",637.3,720.0,0.0,0.01,0.001,0.0,0,0,82.55,82.92,-0.999,0.0,0,0,0.0,74689.7,0.0,114525.99650000001]
["2025-07-25T09:50:35.000000000",637.34,638.0,0.51,0.55,0.353,0.179,368,578,1.17,1.25,-0.647,0.179,138,91,9057.4,74699.90000000001,26239.287800000002,98728.42738]
["2025-07-25T09:50:47.000000000",637.33,607.5,29.65,30.0,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,74501.9,-25.493200000000005,106125.00495]
["2025-07-25T09:50:58.000000000",637.35,680.0,0.0,0.01,0.001,0.0,1,0,42.51,42.84,-0.999,0.0,0,0,0.0,74478.79999999999,0.0,107811.5766]
["2025-07-25T09:51:10.000000000",637.33,626.0,11.32,11.44,0.986,0.007,17,5,0.02,0.03,-0.014,0.007,294,20,217.70000000000002,74478.79999999999,-1235.78287,107808.19347999999]
["2025-07-25T09:51:22.000000000",637.38,597.5,39.71,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74462.3,0.0,107934.56658]
["2025-07-25T09:51:34.000000000",637.47,645.0,0.0,0.02,0.009,0.008,149,11,7.49,7.61,-0.991,0.008,536,3,548.0,74598.2,-1973.6071200000004,113381.68914]
["2025-07-25T09:51:45.000000000",637.46,614.0,23.26,23.63,0.996,0.001,11,3,0.0,0.02,-0.004,0.001,50,0,6.1,74631.40000000001,-24.860940000000006,118493.61464]
["2025-07-25T09:51:45.000000000",637.46,750.0,0.0,0.01,0.001,0.0,0,0,112.37,112.75,-0.999,0.0,0,0,0.0,74631.40000000001,0.0,118493.61464]
["2025-07-25T09:52:09.000000000",637.37,633.0,4.43,4.55,0.926,0.046,248,19,0.09,0.11,-0.074,0.046,803,346,4834.6,74578.19999999998,-16272.056100000002,112525.12402]
["2025-07-25T09:52:21.000000000",637.31,603.0,34.16,34.53,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,74725.09999999999,-18.48199,110932.09052999997]
["2025-07-25T09:52:21.000000000",637.31,675.0,0.0,0.01,0.001,0.0,2,0,37.47,37.82,-0.999,0.0,0,0,0.0,74725.09999999999,0.0,110932.09052999997]
["2025-07-25T09:52:44.000000000",637.39,621.0,16.25,16.53,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,6,89.4,74845.59999999999,156.79794000000004,114510.93783999997]
["2025-07-25T09:52:56.000000000",637.46,593.0,44.27,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,74845.59999999999,0.0,114523.51376]
["2025-07-25T09:53:07.000000000",637.48,606.0,31.34,31.63,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,1,8.0,75179.6,-30.599040000000002,120270.80167999996]
["2025-07-25T09:53:19.000000000",637.55,608.0,29.41,29.71,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,74930.80000000002,-3.825299999999999,124369.42870000002]
["2025-07-25T09:53:19.000000000",637.55,705.0,0.0,0.01,0.001,0.0,0,0,67.29,67.59,-0.999,0.0,0,0,0.0,74930.80000000002,0.0,124369.42870000002]
["2025-07-25T09:53:31.000000000",637.53,631.0,6.55,6.67,0.963,0.022,75,2,0.05,0.07,-0.037,0.022,402,58,1049.4,74891.0,-4586.390819999999,130575.06942000001]
["2025-07-25T09:53:54.000000000",637.59,598.0,39.38,39.71,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,74866.5,0.0,125276.87115000004]
["2025-07-25T09:53:54.000000000",637.59,653.0,0.0,0.01,0.003,0.002,0,0,15.32,15.61,-0.997,0.002,0,0,0.0,74866.5,0.0,125276.87115000004]
["2025-07-25T09:54:06.000000000",637.54,619.0,18.4,18.68,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,12,60.6,75207.80000000002,77.77987999999999,122377.07807999998]
["2025-07-25T09:54:30.000000000",637.47,592.0,45.29,45.61,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,74567.3,0.0,119176.92891000002]
["2025-07-25T09:54:30.000000000",637.47,638.0,0.53,0.57,0.39,0.193,368,934,1.1,1.17,-0.61,0.193,138,99,9765.8,74567.3,28297.2933,119176.92891000002]
["2025-07-25T09:54:41.000000000",637.46,607.5,29.79,30.07,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,74567.3,-25.498400000000007,119175.05937999999]
["2025-07-25T09:54:53.000000000",637.5,680.0,0.0,0.01,0.001,0.0,1,0,42.43,42.71,-0.999,0.0,0,0,0.0,74624.60000000002,0.0,119139.825]
["2025-07-25T09:55:05.000000000",637.49,626.0,11.38,11.5,0.986,0.007,17,5,0.02,0.03,-0.013,0.007,294,20,217.70000000000002,74957.80000000002,-1236.0931099999998,120290.53805999999]
["2025-07-25T09:55:17.000000000",637.51,597.5,39.78,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74499.70000000001,0.0,119388.41023]
["2025-07-25T09:55:28.000000000",637.54,645.0,0.0,0.02,0.009,0.008,149,11,7.47,7.59,-0.991,0.008,536,3,548.0,74499.70000000001,-1973.82384,119394.02841999999]
["2025-07-25T09:55:40.000000000",637.59,614.0,23.38,23.7,0.996,0.001,11,3,0.0,0.02,-0.004,0.001,50,0,6.1,74767.80000000002,-24.866010000000006,122275.73502]
["2025-07-25T09:55:40.000000000",637.59,750.0,0.0,0.01,0.001,0.0,0,0,112.31,112.62,-0.999,0.0,0,0,0.0,74767.80000000002,0.0,122275.73502]
["2025-07-25T09:56:04.000000000",637.53,633.0,4.52,4.64,0.93,0.044,248,25,0.09,0.1,-0.07,0.044,803,376,4624.4,74758.1,-15568.482600000001,122408.94765]
["2025-07-25T09:56:04.000000000",637.53,639.0,0.23,0.26,0.219,0.151,361,377,1.72,1.8,-0.781,0.151,27,167,5858.799999999999,74758.1,32153.188019999998,122408.94765]
["2025-07-25T09:56:15.000000000",637.59,670.0,0.0,0.01,0.002,0.0,67,0,32.31,32.63,-0.998,0.0,0,0,0.0,74599.0,0.0,127894.17810000005]
["2025-07-25T09:56:39.000000000",637.54,620.0,17.43,17.72,0.993,0.003,122,3,0.01,0.02,-0.006,0.003,336,11,137.4,74682.70000000001,-409.30068,125063.03409999999]
["2025-07-25T09:56:51.000000000",637.5,592.5,44.86,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,74874.70000000001,0.0,124243.01250000003]
["2025-07-25T09:56:51.000000000",637.5,643.0,0.01,0.02,0.017,0.016,387,290,5.45,5.57,-0.983,0.016,3,0,624.0,74874.70000000001,3916.8,124243.01250000003]
["2025-07-25T09:57:15.000000000",637.52,608.0,29.34,29.64,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,74832.50000000001,-3.8251199999999987,119521.61207999999]
["2025-07-25T09:57:15.000000000",637.52,705.0,0.0,0.01,0.001,0.0,0,0,67.36,67.62,-0.999,0.0,0,0,0.0,74832.50000000001,0.0,119521.61207999999]
["2025-07-25T09:57:27.000000000",637.48,631.0,6.47,6.58,0.96,0.023,75,2,0.05,0.07,-0.04,0.023,402,67,1097.1,74693.30000000002,-4794.487080000001,121277.38259999997]
["2025-07-25T09:57:51.000000000",637.35,598.0,39.11,39.46,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,74400.0,-9.560250000000002,108489.717]
["2025-07-25T09:57:51.000000000",637.35,653.0,0.0,0.01,0.003,0.002,0,0,15.59,15.88,-0.997,0.002,0,0,0.0,74400.0,0.0,108489.717]
["2025-07-25T09:58:02.000000000",637.27,619.0,18.12,18.37,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,12,60.6,74322.5,77.74694,99891.43523]
["2025-07-25T09:58:14.000000000",637.28,595.0,42.08,42.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,55,0,0.0,74322.5,0.0,99893.00272000003]
["2025-07-25T09:58:26.000000000",637.37,638.0,0.52,0.56,0.366,0.178,368,1086,1.12,1.19,-0.634,0.178,138,116,9006.8,74699.00000000001,26093.927799999994,105131.63201999998]
["2025-07-25T09:58:37.000000000",637.36,607.5,29.66,30.03,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,74816.2,-25.494400000000006,113743.26560000001]
["2025-07-25T09:58:37.000000000",637.36,700.0,0.0,0.01,0.001,0.0,6,0,62.48,62.84,-0.999,0.0,0,0,0.0,74816.2,0.0,113743.26560000001]
["2025-07-25T09:59:01.000000000",637.31,626.0,11.27,11.39,0.984,0.007,17,5,0.02,0.04,-0.016,0.007,294,20,217.70000000000002,75229.1,-1235.7440899999997,111780.98744999997]
["2025-07-25T09:59:12.000000000",637.33,597.5,39.6,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,74912.5,0.0,106789.10281000001]
["2025-07-25T09:59:24.000000000",637.37,631.0,6.32,6.44,0.957,0.025,75,2,0.06,0.07,-0.043,0.025,402,68,1192.5,74861.59999999999,-5210.499750000001,105893.92654000001]
["2025-07-25T09:59:36.000000000",637.32,613.0,24.1,24.47,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,74934.4,-26.13012,106577.74896000001]
["2025-07-25T09:59:36.000000000",637.32,740.0,0.0,0.01,0.001,0.0,0,0,102.54,102.91,-0.999,0.0,0,0,0.0,74934.4,0.0,106577.74896000001]
["2025-07-25T09:59:48.000000000",637.27,636.0,1.6,1.68,0.703,0.151,488,79,0.41,0.45,-0.297,0.151,206,283,10479.4,74998.50000000001,27136.231140000007,102356.39559]
["2025-07-25T10:00:12.000000000",637.38,602.5,34.65,35.03,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,75118.49999999999,34.41852,109492.32330000003]
["2025-07-25T10:00:12.000000000",637.38,670.0,0.0,0.01,0.002,0.0,67,0,32.49,32.85,-0.998,0.0,0,0,0.0,75118.49999999999,0.0,109492.32330000003]
["2025-07-25T10:00:25.000000000",637.39,624.0,13.21,13.5,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,148,14,81.5,75121.99999999999,-423.86435,107335.20121999999]
["2025-07-25T10:00:49.000000000",637.4,596.0,41.16,41.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,75052.1,0.0,112899.47499999998]
["2025-07-25T10:00:49.000000000",637.4,643.0,0.01,0.03,0.02,0.018,387,304,5.62,5.74,-0.98,0.018,3,0,702.0,75052.1,4405.708799999999,112899.47499999998]
["2025-07-25T10:01:01.000000000",637.46,612.0,25.25,25.57,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,75052.1,-12.749200000000004,112910.10250000001]
["2025-07-25T10:01:12.000000000",637.46,705.0,0.0,0.01,0.001,0.0,0,0,67.42,67.74,-0.999,0.0,0,0,0.0,75263.50000000001,0.0,123438.39186]
["2025-07-25T10:01:24.000000000",637.4,631.0,6.36,6.48,0.959,0.024,75,2,0.05,0.07,-0.04,0.024,402,74,1144.8,75523.29999999999,-5002.3152,115957.72019999995]
["2025-07-25T10:01:36.000000000",637.37,602.0,35.16,35.52,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,75169.4,-11.47266,112486.88182]
["2025-07-25T10:01:48.000000000",637.44,653.0,0.0,0.01,0.003,0.002,0,0,15.5,15.74,-0.997,0.002,0,0,0.0,75169.4,0.0,112499.23584000001]
["2025-07-25T10:01:59.000000000",637.46,619.0,18.27,18.53,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,12,60.6,75182.0,77.77012,118165.9602]
["2025-07-25T10:02:11.000000000",637.52,595.0,42.24,42.57,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,55,0,0.0,75517.79999999999,0.0,117483.46064]
["2025-07-25T10:02:23.000000000",637.41,638.0,0.49,0.53,0.374,0.194,368,1189,1.1,1.18,-0.626,0.194,138,147,9816.4,75455.99999999999,28441.234199999995,114779.69352]
["2025-07-25T10:02:35.000000000",637.43,607.5,29.68,30.0,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,75561.59999999999,-25.497200000000003,115286.86465999996]
["2025-07-25T10:02:47.000000000",637.34,606.0,31.17,31.5,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,1,8.0,75561.59999999999,-30.59232,115270.58707999997]
["2025-07-25T10:02:59.000000000",637.39,625.0,12.31,12.43,0.987,0.006,90,3,0.02,0.03,-0.013,0.006,978,18,640.8000000000001,75283.7,-3396.013920000001,110102.11121]
["2025-07-25T10:03:10.000000000",637.3,597.0,40.17,40.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,75538.40000000001,0.0,111428.08119999999]
["2025-07-25T10:03:10.000000000",637.3,651.0,0.0,0.01,0.003,0.002,10,1,13.6,13.88,-0.997,0.002,0,0,2.0,75538.40000000001,12.745999999999999,111428.08119999999]
["2025-07-25T10:03:34.000000000",637.21,613.0,23.97,24.31,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,75402.29999999999,-26.12561,98026.47476999999]
["2025-07-25T10:03:34.000000000",637.21,740.0,0.0,0.01,0.001,0.0,0,0,102.7,103.05,-0.999,0.0,0,0,0.0,75402.29999999999,0.0,98026.47476999999]
["2025-07-25T10:03:46.000000000",637.3,636.0,1.53,1.75,0.698,0.156,488,86,0.38,0.42,-0.302,0.156,206,302,10826.400000000001,75402.29999999999,28036.101599999998,98040.3201]
["2025-07-25T10:04:10.000000000",637.28,602.5,34.52,34.87,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,75418.29999999999,34.41312,102008.77232]
["2025-07-25T10:04:10.000000000",637.28,670.0,0.0,0.01,0.002,0.0,67,0,32.63,32.93,-0.998,0.0,0,0,0.0,75418.29999999999,0.0,102008.77232]
["2025-07-25T10:04:21.000000000",637.21,624.0,13.03,13.31,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,14,81.5,75381.2,-423.74465000000004,94913.70392000003]
["2025-07-25T10:04:45.000000000",637.11,596.0,40.85,41.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,75275.9,0.0,89844.61508999998]
["2025-07-25T10:04:45.000000000",637.11,643.0,0.01,0.02,0.015,0.014,387,304,5.91,6.03,-0.984,0.014,3,0,546.0,75275.9,3425.10336,89844.61508999998]
["2025-07-25T10:04:57.000000000",637.03,612.0,24.85,25.17,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,75517.8,-12.740600000000002,86752.01946000002]
["2025-07-25T10:05:08.000000000",636.98,700.0,0.0,0.01,0.001,0.0,6,0,62.89,63.23,-0.999,0.0,0,0,0.0,75594.59999999999,0.0,80599.62732000001]
["2025-07-25T10:05:20.000000000",637.05,630.0,7.09,7.2,0.962,0.021,290,7,0.05,0.07,-0.038,0.021,587,323,1841.7000000000003,75738.5,-3973.280849999999,84395.74694999999]
["2025-07-25T10:05:32.000000000",637.09,601.0,35.91,36.25,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,75738.5,-3.8225399999999996,84401.04611]
["2025-07-25T10:05:44.000000000",637.13,652.0,0.0,0.01,0.003,0.002,4,1,14.77,15.03,-0.997,0.002,0,0,0.8,75556.00000000001,5.09704,85869.83287999997]
["2025-07-25T10:05:56.000000000",637.13,633.0,4.06,4.41,0.914,0.052,248,25,0.11,0.13,-0.086,0.052,803,408,5465.2,75624.5,-18387.5718,87788.23130999996]
["2025-07-25T10:06:08.000000000",637.2,593.0,43.99,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,75386.3,0.0,93403.96200000001]
["2025-07-25T10:06:19.000000000",637.2,636.0,1.54,1.62,0.701,0.157,488,130,0.41,0.45,-0.299,0.157,206,327,10895.8,75386.3,28211.392799999998,93403.96200000001]
["2025-07-25T10:06:31.000000000",637.28,606.0,31.04,31.47,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,1,8.0,75305.20000000001,-30.58944,94075.27360000001]
["2025-07-25T10:06:31.000000000",637.28,690.0,0.0,0.01,0.001,0.0,1,0,52.53,52.97,-0.999,0.0,0,0,0.0,75305.20000000001,0.0,94075.27360000001]
["2025-07-25T10:06:55.000000000",637.32,624.0,13.2,13.47,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,15,81.5,75430.1,-423.8178000000001,103477.18716000002]
["2025-07-25T10:07:07.000000000",637.12,596.0,40.97,41.3,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,75791.40000000001,0.0,88427.15903999998]
["2025-07-25T10:07:07.000000000",637.12,650.0,0.0,0.01,0.003,0.002,111,8,12.75,13.03,-0.996,0.002,4,0,23.0,75791.40000000001,136.34367999999998,88427.15903999998]
["2025-07-25T10:07:30.000000000",637.16,612.0,24.94,25.3,0.996,0.001,50,0,0.0,0.02,-0.004,0.001,70,0,12.000000000000002,75300.20000000001,-12.743200000000002,90187.44935999998]
["2025-07-25T10:07:30.000000000",637.16,730.0,0.0,0.01,0.001,0.0,0,0,92.71,93.07,-0.999,0.0,0,0,0.0,75300.20000000001,0.0,90187.44935999998]
["2025-07-25T10:07:42.000000000",637.12,635.0,2.29,2.41,0.8,0.114,197,75,0.26,0.29,-0.2,0.114,433,906,7182.000000000001,76097.90000000001,-17141.07648,84650.94879999998]
["2025-07-25T10:08:07.000000000",637.16,602.0,35.0,35.3,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,75939.40000000001,-11.468879999999999,93087.80167999999]
["2025-07-25T10:08:07.000000000",637.16,665.0,0.0,0.01,0.002,0.001,72,1,27.7,28.01,-0.998,0.001,1,0,7.300000000000001,75939.40000000001,45.23836,93087.80167999999]
["2025-07-25T10:08:19.000000000",637.16,623.0,14.08,14.35,0.989,0.005,8,0,0.02,0.03,-0.011,0.005,258,1,133.0,75939.40000000001,-796.45,93087.80167999999]
["2025-07-25T10:08:43.000000000",637.18,595.0,42.06,42.37,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,55,0,0.0,75888.30000000002,0.0,94565.79533999998]
["2025-07-25T10:08:43.000000000",637.18,642.0,0.01,0.03,0.023,0.022,237,105,4.75,4.87,-0.977,0.022,87,90,712.8,75888.30000000002,2102.694,94565.79533999998]
["2025-07-25T10:08:55.000000000",637.16,611.0,26.02,26.38,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,76052.6,50.9728,94300.95432]
["2025-07-25T10:09:06.000000000",637.15,630.0,7.19,7.31,0.965,0.019,290,7,0.05,0.06,-0.035,0.019,587,324,1666.3,76052.6,-3595.437450000001,94299.47429999997]
["2025-07-25T10:09:18.000000000",637.19,629.0,8.21,8.33,0.97,0.015,76,11,0.04,0.06,-0.03,0.015,222,40,447.0,75928.20000000001,-1395.4461000000006,92548.02435999997]
["2025-07-25T10:09:30.000000000",637.23,600.0,37.06,37.42,0.997,0.001,54,0,0.0,0.02,-0.002,0.001,83,0,13.700000000000001,76189.7,-18.479670000000002,99895.36095]
["2025-07-25T10:09:42.000000000",637.18,651.0,0.0,0.01,0.003,0.002,10,1,13.65,13.93,-0.997,0.002,0,0,2.0,76078.2,12.743599999999999,96670.40087999997]
["2025-07-25T10:09:53.000000000",637.23,617.0,20.07,20.38,0.994,0.002,58,0,0.01,0.02,-0.006,0.002,338,5,79.2,76078.1,-356.84880000000004,95249.95425000001]
["2025-07-25T10:10:05.000000000",637.25,593.0,44.06,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,76078.1,0.0,95252.94375000002]
["2025-07-25T10:10:17.000000000",637.27,636.0,1.57,1.71,0.72,0.156,488,136,0.36,0.39,-0.28,0.156,206,381,10826.400000000001,76251.00000000001,28034.78184,101157.69072]
["2025-07-25T10:10:29.000000000",637.29,606.0,31.14,31.44,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,1,8.0,76291.5,-30.58992,101394.75086999997]
["2025-07-25T10:10:29.000000000",637.29,690.0,0.0,0.01,0.001,0.0,1,0,52.56,52.86,-0.999,0.0,0,0,0.0,76291.5,0.0,101394.75086999997]
["2025-07-25T10:10:52.000000000",637.41,624.0,13.32,13.57,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,15,81.5,75920.6,-423.87765,108492.28128000001]
["2025-07-25T10:11:04.000000000",637.44,599.0,38.28,38.64,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,76107.70000000001,-3.1872000000000007,113909.89056000001]
["2025-07-25T10:11:04.000000000",637.44,650.0,0.0,0.01,0.004,0.002,111,8,12.49,12.61,-0.996,0.002,4,0,23.0,76107.70000000001,136.41216,113909.89056000001]
["2025-07-25T10:11:27.000000000",637.4,612.0,25.29,25.63,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,75704.6,-12.748000000000003,115713.59599999998]
["2025-07-25T10:11:27.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,92.39,92.72,-0.999,0.0,0,0,0.0,75704.6,0.0,115713.59599999998]
["2025-07-25T10:11:39.000000000",637.44,635.0,2.61,2.72,0.838,0.099,197,78,0.2,0.22,-0.162,0.099,433,911,6237.0,75805.8,-14893.148160000006,116014.08000000002]
["2025-07-25T10:12:03.000000000",637.51,602.0,35.33,35.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,75531.6,-11.475179999999998,115463.26115999998]
["2025-07-25T10:12:03.000000000",637.51,665.0,0.0,0.01,0.002,0.001,72,1,27.36,27.68,-0.998,0.001,1,0,7.300000000000001,75531.6,45.26321,115463.26115999998]
["2025-07-25T10:12:14.000000000",637.56,690.0,0.0,0.01,0.001,0.0,1,0,52.29,52.63,-0.999,0.0,0,0,0.0,75651.8,0.0,121618.39535999998]
["2025-07-25T10:12:38.000000000",637.62,594.0,43.44,43.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,18,0,0.0,75749.70000000001,0.0,129563.74638]
["2025-07-25T10:12:38.000000000",637.62,641.0,0.03,0.04,0.048,0.049,915,741,3.42,3.53,-0.952,0.049,7,2,4517.8,75749.70000000001,28368.98904,129563.74638]
["2025-07-25T10:12:50.000000000",637.54,610.0,27.38,27.67,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,75191.3,-139.62126,125133.16349999998]
["2025-07-25T10:13:02.000000000",637.55,695.0,0.0,0.01,0.001,0.0,4,0,57.29,57.63,-0.999,0.0,0,0,0.0,75425.6,0.0,120156.4983]
["2025-07-25T10:13:14.000000000",637.55,629.0,8.5,8.61,0.973,0.014,76,11,0.04,0.05,-0.027,0.014,222,41,417.20000000000005,75330.20000000001,-1303.1522,120999.3394]
["2025-07-25T10:13:25.000000000",637.45,600.0,37.31,37.65,0.997,0.001,54,0,0.0,0.02,-0.002,0.001,83,0,13.700000000000001,75449.80000000002,-18.486050000000002,115933.03150000004]
["2025-07-25T10:13:37.000000000",637.44,651.0,0.0,0.01,0.003,0.002,10,1,13.41,13.68,-0.997,0.002,0,0,2.0,75449.80000000002,12.748800000000001,115931.21280000001]
["2025-07-25T10:13:49.000000000",637.42,617.0,20.25,20.62,0.994,0.002,58,0,0.01,0.02,-0.006,0.002,338,11,79.2,75448.1,-356.95520000000005,115378.75678]
["2025-07-25T10:14:01.000000000",637.4,593.0,44.23,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,75881.3,0.0,113784.1862]
["2025-07-25T10:14:13.000000000",637.43,636.0,1.65,1.85,0.738,0.15,488,158,0.33,0.36,-0.262,0.15,206,409,10410.0,75457.8,26963.289,112378.90899999999]
["2025-07-25T10:14:24.000000000",637.41,606.0,31.24,31.54,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,1,8.0,75457.8,-30.595679999999998,112375.38300000002]
["2025-07-25T10:14:24.000000000",637.41,690.0,0.0,0.01,0.001,0.0,1,0,52.47,52.77,-0.999,0.0,0,0,0.0,75457.8,0.0,112375.38300000002]
["2025-07-25T10:14:48.000000000",637.36,624.0,13.24,13.52,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,15,81.5,75617.89999999998,-423.8444,108620.80328000002]
["2025-07-25T10:15:00.000000000",637.38,599.0,38.16,38.51,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,16,0,2.7,75699.69999999998,-3.1869000000000005,108506.93381999999]
["2025-07-25T10:15:00.000000000",637.38,650.0,0.0,0.01,0.004,0.002,111,8,12.61,12.73,-0.996,0.002,4,0,23.0,75699.69999999998,136.39932,108506.93381999999]
["2025-07-25T10:15:23.000000000",637.35,612.0,25.2,25.54,0.996,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,76231.3,-12.747000000000003,109592.96985000002]
["2025-07-25T10:15:23.000000000",637.35,730.0,0.0,0.01,0.001,0.0,0,0,92.47,92.8,-0.999,0.0,0,0,0.0,76231.3,0.0,109592.96985000002]
["2025-07-25T10:15:35.000000000",637.38,633.0,4.42,4.54,0.928,0.046,248,30,0.09,0.1,-0.072,0.046,803,414,4834.6,76224.2,-16272.311399999999,110403.13932]
["2025-07-25T10:15:58.000000000",637.38,601.0,36.24,36.53,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,76317.70000000003,-3.8242799999999995,113233.74389999999]
["2025-07-25T10:15:58.000000000",637.38,660.0,0.0,0.01,0.002,0.001,13,0,22.47,22.76,-0.998,0.001,1,2,1.4000000000000001,76317.70000000003,7.64856,113233.74389999999]
["2025-07-25T10:16:10.000000000",637.32,622.0,15.23,15.52,0.991,0.004,12,0,0.01,0.03,-0.009,0.004,259,12,108.4,76317.70000000003,-629.67216,113223.08460000003]
["2025-07-25T10:16:34.000000000",637.37,594.0,43.25,43.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,18,0,0.0,76450.09999999999,0.0,110023.44677]
["2025-07-25T10:16:34.000000000",637.37,641.0,0.03,0.04,0.041,0.042,915,743,3.55,3.66,-0.959,0.042,7,2,3872.3999999999996,76450.09999999999,24306.742320000005,110023.44677]
["2025-07-25T10:16:46.000000000",637.37,610.0,27.25,27.61,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,76553.90000000001,-139.58403,115602.98375]
["2025-07-25T10:16:57.000000000",637.37,695.0,0.0,0.01,0.001,0.0,4,0,57.4,57.77,-0.999,0.0,0,0,0.0,76643.20000000001,0.0,114444.88246000001]
["2025-07-25T10:17:09.000000000",637.3,629.0,8.32,8.44,0.973,0.014,76,11,0.04,0.05,-0.027,0.014,222,49,417.20000000000005,76643.20000000001,-1302.6412,114432.3134]
["2025-07-25T10:17:21.000000000",637.29,600.0,37.14,37.51,0.997,0.001,54,0,0.0,0.02,-0.002,0.001,83,0,13.700000000000001,76738.3,-18.48141,107615.97584999999]
["2025-07-25T10:17:33.000000000",637.28,651.0,0.0,0.01,0.003,0.002,10,1,13.58,13.84,-0.997,0.002,0,0,2.0,77059.0,12.7456,104877.16960000001]
["2025-07-25T10:17:45.000000000",637.3,617.0,20.15,20.45,0.994,0.002,58,0,0.01,0.02,-0.006,0.002,338,11,79.2,77133.09999999999,-356.88800000000003,105008.55829999999]
["2025-07-25T10:17:56.000000000",637.31,593.0,44.14,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,77133.09999999999,0.0,105010.20601]
["2025-07-25T10:18:08.000000000",637.3,636.0,1.62,1.7,0.729,0.159,488,160,0.31,0.35,-0.271,0.159,206,509,11034.6,77011.5,28575.2574,105890.58149999999]
["2025-07-25T10:18:20.000000000",637.37,606.0,31.18,31.53,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,64,1,8.0,77018.00000000001,-30.59376,111458.16664]
["2025-07-25T10:18:20.000000000",637.37,690.0,0.0,0.01,0.001,0.0,1,0,52.49,52.8,-0.999,0.0,0,0,0.0,77018.00000000001,0.0,111458.16664]
["2025-07-25T10:18:44.000000000",637.4,624.0,13.32,13.59,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,15,81.5,77028.20000000003,-423.871,112852.9448]
["2025-07-25T10:18:44.000000000",637.4,630.0,7.43,7.55,0.966,0.019,290,8,0.05,0.06,-0.034,0.019,587,327,1666.3,77028.20000000003,-3596.8482000000004,112852.9448]
["2025-07-25T10:18:56.000000000",637.42,646.0,0.0,0.02,0.008,0.006,39,10,8.47,8.59,-0.992,0.006,530,4,341.40000000000003,77028.20000000003,-1877.83932,112856.48584]
["2025-07-25T10:19:19.000000000",637.47,611.0,26.3,26.65,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,76671.70000000001,50.997600000000006,117909.63855000002]
["2025-07-25T10:19:19.000000000",637.47,720.0,0.0,0.01,0.001,0.0,0,0,82.42,82.71,-0.999,0.0,0,0,0.0,76671.70000000001,0.0,117909.63855000002]
["2025-07-25T10:19:31.000000000",637.53,634.0,3.59,3.71,0.904,0.064,172,25,0.11,0.13,-0.096,0.064,354,822,3366.4,77159.20000000001,-7425.949439999998,122456.76239999996]
["2025-07-25T10:19:55.000000000",637.61,601.0,36.4,36.76,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,76883.00000000001,-3.825659999999999,125359.22688000005]
["2025-07-25T10:19:55.000000000",637.61,660.0,0.0,0.01,0.002,0.001,13,0,22.24,22.61,-0.998,0.001,1,2,1.4000000000000001,76883.00000000001,7.651319999999999,125359.22688000005]
["2025-07-25T10:20:07.000000000",637.58,622.0,15.51,15.8,0.991,0.004,12,0,0.01,0.03,-0.009,0.004,259,12,108.4,76612.59999999999,-629.92904,128538.67831999999]
["2025-07-25T10:20:20.000000000",637.6,597.5,39.95,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76694.20000000001,0.0,126813.53919999996]
["2025-07-25T10:20:32.000000000",637.55,641.0,0.03,0.04,0.043,0.046,915,746,3.42,3.54,-0.957,0.046,7,2,4241.2,76680.1,26629.188399999995,126958.51925000001]
["2025-07-25T10:20:43.000000000",637.61,610.0,27.42,27.74,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,76963.8,-139.63659,128771.71560000003]
["2025-07-25T10:20:43.000000000",637.61,715.0,0.0,0.01,0.001,0.0,0,0,77.28,77.55,-0.999,0.0,0,0,0.0,76963.8,0.0,128771.71560000003]
["2025-07-25T10:21:07.000000000",637.5,629.0,8.47,8.59,0.973,0.014,76,11,0.04,0.06,-0.027,0.014,222,49,417.20000000000005,76706.70000000001,-1303.05,121162.6125]
["2025-07-25T10:21:19.000000000",637.51,603.0,34.36,34.64,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,76597.30000000002,-18.48779,120543.57835]
["2025-07-25T10:21:19.000000000",637.51,655.0,0.0,0.01,0.003,0.001,51,2,17.38,17.66,-0.997,0.001,0,0,5.1000000000000005,76597.30000000002,32.51301,120543.57835]
["2025-07-25T10:21:42.000000000",637.39,617.0,20.22,20.55,0.994,0.002,58,0,0.01,0.02,-0.006,0.002,338,11,79.2,76569.20000000003,-356.93840000000006,119611.33261999999]
["2025-07-25T10:21:54.000000000",637.39,593.0,44.24,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,76942.80000000002,0.0,115546.0592]
["2025-07-25T10:21:54.000000000",637.39,690.0,0.0,0.01,0.001,0.0,1,0,52.46,52.76,-0.999,0.0,0,0,0.0,76942.80000000002,0.0,115546.0592]
["2025-07-25T10:22:17.000000000",637.42,605.0,32.31,32.61,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,76516.1,-29.95874,116413.92685999999]
["2025-07-25T10:22:17.000000000",637.42,685.0,0.0,0.01,0.001,0.0,0,0,47.39,47.69,-0.999,0.0,0,0,0.0,76516.1,0.0,116413.92685999999]
["2025-07-25T10:22:29.000000000",637.41,627.0,10.41,10.53,0.981,0.009,59,0,0.03,0.04,-0.019,0.009,117,22,158.39999999999998,76516.1,-332.72802,116412.10053000004]
["2025-07-25T10:22:53.000000000",637.48,598.0,39.31,39.61,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,76804.00000000001,0.0,120236.37775999996]
["2025-07-25T10:22:53.000000000",637.48,646.0,0.0,0.02,0.008,0.007,39,10,8.39,8.72,-0.991,0.007,530,4,398.3,76804.00000000001,-2191.01876,120236.37775999996]
["2025-07-25T10:23:05.000000000",637.42,615.0,22.25,22.57,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,1,39.4,76925.6,-119.83495999999998,117922.69999999997]
["2025-07-25T10:23:16.000000000",637.35,720.0,0.0,0.01,0.001,0.0,0,0,82.53,82.84,-0.999,0.0,0,0,0.0,77079.7,0.0,106917.37455000002]
["2025-07-25T10:23:28.000000000",637.34,634.0,3.36,3.48,0.896,0.069,172,27,0.12,0.14,-0.104,0.069,354,829,3629.4000000000005,77079.7,-8003.715720000002,106915.69702]
["2025-07-25T10:23:40.000000000",637.25,604.0,33.03,33.41,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,77100.8,-9.55875,105213.79849999999]
["2025-07-25T10:23:52.000000000",637.27,660.0,0.0,0.01,0.002,0.001,13,0,22.61,22.92,-0.998,0.001,1,2,1.4000000000000001,77302.3,7.647239999999999,105012.53695000001]
["2025-07-25T10:24:04.000000000",637.27,622.0,15.15,15.39,0.989,0.004,12,1,0.02,0.03,-0.011,0.004,259,12,108.4,76974.6,-629.62276,102497.23225999998]
["2025-07-25T10:24:15.000000000",637.31,597.5,39.62,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77344.00000000001,0.0,104857.88891999998]
["2025-07-25T10:24:27.000000000",637.37,641.0,0.03,0.04,0.041,0.041,915,748,3.63,3.75,-0.959,0.041,7,2,3780.2,77280.90000000001,23728.010360000004,107120.86378999999]
["2025-07-25T10:24:39.000000000",637.39,610.0,27.24,27.55,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,77050.30000000002,-139.58841,114649.25147]
["2025-07-25T10:24:39.000000000",637.39,715.0,0.0,0.01,0.001,0.0,0,0,77.46,77.77,-0.999,0.0,0,0,0.0,77050.30000000002,0.0,114649.25147]
["2025-07-25T10:25:03.000000000",637.33,629.0,8.31,8.42,0.971,0.015,76,11,0.04,0.06,-0.029,0.015,222,49,447.0,76885.2,-1395.7527000000002,104501.72544000001]
["2025-07-25T10:25:03.000000000",637.33,675.0,0.0,0.01,0.001,0.0,2,0,37.52,37.84,-0.998,0.0,0,0,0.0,76885.2,0.0,104501.72544000001]
["2025-07-25T10:25:16.000000000",637.37,654.0,0.0,0.01,0.003,0.001,0,0,16.52,16.8,-0.997,0.001,0,0,0.0,76885.2,0.0,104508.28415999997]
["2025-07-25T10:25:39.000000000",637.35,616.0,21.17,21.53,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,2,9.2,76841.59999999999,-26.768700000000003,107844.71879999997]
["2025-07-25T10:25:51.000000000",637.47,592.5,44.77,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76983.2,0.0,116057.78820000001]
["2025-07-25T10:25:51.000000000",637.47,639.0,0.17,0.2,0.182,0.15,361,764,1.59,1.87,-0.818,0.15,27,310,5820.0,76983.2,31937.247000000003,116057.78820000001]
["2025-07-25T10:26:15.000000000",637.56,605.0,32.36,32.67,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,77078.60000000002,-29.96532,120210.66287999999]
["2025-07-25T10:26:15.000000000",637.56,685.0,0.0,0.01,0.001,0.0,0,0,47.29,47.64,-0.999,0.0,0,0,0.0,77078.60000000002,0.0,120210.66287999999]
["2025-07-25T10:26:27.000000000",637.56,627.0,10.51,10.63,0.981,0.009,59,0,0.03,0.04,-0.019,0.009,117,22,158.39999999999998,76876.90000000001,-332.80631999999997,125343.65843999998]
["2025-07-25T10:26:50.000000000",637.6,598.0,39.37,39.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,77018.00000000001,0.0,127581.20959999994]
["2025-07-25T10:26:50.000000000",637.6,646.0,0.0,0.02,0.009,0.007,39,10,8.39,8.51,-0.991,0.007,530,4,398.3,77018.00000000001,-2191.4312,127581.20959999994]
["2025-07-25T10:27:02.000000000",637.53,615.0,22.34,22.69,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,3,39.4,77018.00000000001,-119.85564,127567.20288]
["2025-07-25T10:27:13.000000000",637.52,720.0,0.0,0.01,0.001,0.0,0,0,82.32,82.66,-0.999,0.0,0,0,0.0,77219.80000000002,0.0,123094.91167999998]
["2025-07-25T10:27:25.000000000",637.56,634.0,3.57,3.69,0.904,0.063,172,27,0.11,0.13,-0.096,0.063,354,839,3313.7999999999997,76892.5,-7310.262959999999,124544.15819999999]
["2025-07-25T10:27:37.000000000",637.55,607.5,29.85,30.19,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,76839.5,-25.502000000000002,124358.59034999998]
["2025-07-25T10:27:49.000000000",637.57,660.0,0.0,0.01,0.002,0.001,13,0,22.29,22.66,-0.998,0.001,1,2,1.4000000000000001,76824.3,7.6508400000000005,126118.35926999999]
["2025-07-25T10:28:01.000000000",637.56,622.0,15.39,15.67,0.991,0.004,12,1,0.01,0.03,-0.009,0.004,259,12,108.4,76824.3,-629.90928,126116.38115999999]
["2025-07-25T10:28:12.000000000",637.59,597.5,39.84,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76754.90000000001,0.0,125942.51511]
["2025-07-25T10:28:24.000000000",637.61,641.0,0.03,0.04,0.043,0.046,915,748,3.44,3.56,-0.957,0.046,7,2,4241.2,76900.90000000001,26631.694479999995,128192.12811000002]
["2025-07-25T10:28:24.000000000",637.61,705.0,0.0,0.01,0.001,0.0,0,0,67.29,67.66,-0.999,0.0,0,0,0.0,76900.90000000001,0.0,128192.12811000002]
["2025-07-25T10:28:36.000000000",637.59,710.0,0.0,0.01,0.001,0.0,0,0,72.29,72.66,-0.999,0.0,0,0,0.0,76839.60000000002,0.0,126353.76066]
["2025-07-25T10:28:59.000000000",637.53,628.0,9.49,9.61,0.978,0.011,55,1,0.03,0.05,-0.022,0.011,316,24,408.09999999999997,76860.0,-1830.3486300000002,124858.97544]
["2025-07-25T10:29:12.000000000",637.53,602.5,34.84,35.17,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,76813.8,34.42662000000001,123909.05574000001]
["2025-07-25T10:29:12.000000000",637.53,654.0,0.0,0.01,0.003,0.001,0,0,16.36,16.64,-0.997,0.001,0,0,0.0,76813.8,0.0,123909.05574000001]
["2025-07-25T10:29:36.000000000",637.53,616.0,21.36,21.68,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,2,9.2,76926.7,-26.776260000000004,125041.94655000001]
["2025-07-25T10:29:48.000000000",637.54,592.5,44.84,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76926.7,0.0,125043.90789999998]
["2025-07-25T10:29:48.000000000",637.54,639.0,0.18,0.21,0.196,0.159,361,777,1.62,1.7,-0.804,0.159,27,313,6169.2,76926.7,33857.19924,125043.90789999998]
["2025-07-25T10:30:13.000000000",637.56,605.0,32.39,32.68,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,77044.0,-29.96532,124730.96328000001]
["2025-07-25T10:30:13.000000000",637.56,685.0,0.0,0.01,0.001,0.0,0,0,47.32,47.62,-0.999,0.0,0,0,0.0,77044.0,0.0,124730.96328000001]
["2025-07-25T10:30:25.000000000",637.57,627.0,10.56,10.68,0.981,0.009,59,0,0.03,0.04,-0.019,0.009,117,22,158.39999999999998,76907.6,-332.81154000000004,130859.96736]
["2025-07-25T10:30:48.000000000",637.54,598.0,39.36,39.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,76848.40000000001,0.0,126185.74203999997]
["2025-07-25T10:30:48.000000000",637.54,646.0,0.0,0.02,0.009,0.007,39,10,8.26,8.64,-0.991,0.007,530,4,398.3,76848.40000000001,-2191.22498,126185.74203999997]
["2025-07-25T10:31:00.000000000",637.56,615.0,22.37,22.69,0.998,0.001,103,0,0.0,0.01,-0.002,0.001,291,3,39.4,76901.00000000001,-119.86127999999997,127297.77983999999]
["2025-07-25T10:31:12.000000000",637.56,720.0,0.0,0.01,0.001,0.0,0,0,82.32,82.64,-0.999,0.0,0,0,0.0,77044.90000000001,0.0,127019.16611999997]
["2025-07-25T10:31:24.000000000",637.56,634.0,3.61,3.73,0.908,0.062,172,28,0.1,0.12,-0.092,0.062,354,844,3261.2000000000003,76713.20000000001,-7194.227040000001,127120.53815999998]
["2025-07-25T10:31:36.000000000",637.56,607.5,29.86,30.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,77028.6,-25.5024,129452.73263999993]
["2025-07-25T10:31:48.000000000",637.56,665.0,0.0,0.01,0.002,0.001,72,1,27.32,27.64,-0.998,0.001,1,0,7.300000000000001,77028.6,45.266760000000005,129452.73263999993]
["2025-07-25T10:32:00.000000000",637.45,621.0,16.25,16.54,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,6,89.4,76999.00000000001,156.81270000000004,126708.4863]
["2025-07-25T10:32:11.000000000",637.38,597.0,40.21,40.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,77001.7,0.0,111891.42162]
["2025-07-25T10:32:23.000000000",637.39,640.0,0.06,0.08,0.078,0.078,1034,878,2.6,2.72,-0.922,0.078,60,47,8533.199999999999,77256.59999999999,48423.79308,112978.65228000002]
["2025-07-25T10:32:35.000000000",637.41,609.0,28.23,28.56,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,77256.59999999999,-148.51652999999996,112982.19732000002]
["2025-07-25T10:32:35.000000000",637.41,710.0,0.0,0.01,0.001,0.0,0,0,72.44,72.78,-0.999,0.0,0,0,0.0,77256.59999999999,0.0,112982.19732000002]
["2025-07-25T10:33:00.000000000",637.41,628.0,9.39,9.51,0.977,0.011,55,1,0.03,0.05,-0.023,0.011,316,30,408.09999999999997,76952.40000000001,-1830.0041099999999,119078.38656]
["2025-07-25T10:33:12.000000000",637.43,602.5,34.74,35.06,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,77278.90000000001,34.42122,116890.00110999998]
["2025-07-25T10:33:12.000000000",637.43,654.0,0.0,0.01,0.003,0.001,0,0,16.44,16.72,-0.997,0.001,0,0,0.0,77278.90000000001,0.0,116890.00110999998]
["2025-07-25T10:33:35.000000000",637.5,616.0,21.29,21.64,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,3,9.2,77111.90000000002,-26.775000000000002,121481.3625]
["2025-07-25T10:33:47.000000000",637.51,592.5,44.86,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,77196.70000000001,0.0,125772.43537000002]
["2025-07-25T10:33:47.000000000",637.51,639.0,0.17,0.2,0.193,0.157,361,851,1.59,1.78,-0.807,0.157,27,314,6091.599999999999,77196.70000000001,33429.74938,125772.43537000002]
["2025-07-25T10:34:11.000000000",637.55,605.0,32.4,32.7,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,76888.80000000002,-29.96485,129515.73230000002]
["2025-07-25T10:34:11.000000000",637.55,685.0,0.0,0.01,0.001,0.0,0,0,47.29,47.64,-0.999,0.0,0,0,0.0,76888.80000000002,0.0,129515.73230000002]
["2025-07-25T10:34:22.000000000",637.89,627.0,10.74,11.12,0.981,0.009,59,0,0.02,0.04,-0.019,0.009,117,22,158.39999999999998,77045.1,-332.97858,134230.55481]
["2025-07-25T10:34:46.000000000",637.75,598.0,39.55,39.91,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,21,0,2.7,78151.80000000002,-9.566250000000002,146626.37800000008]
["2025-07-25T10:34:46.000000000",637.75,646.0,0.0,0.02,0.009,0.007,39,10,8.09,8.46,-0.991,0.007,530,4,398.3,78151.80000000002,-2191.94675,146626.37800000008]
["2025-07-25T10:34:58.000000000",637.67,607.5,29.97,30.42,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,78115.70000000003,-25.506800000000002,146882.82080999998]
["2025-07-25T10:35:10.000000000",637.67,715.0,0.0,0.01,0.001,0.0,0,0,77.09,77.54,-0.999,0.0,0,0,0.0,77568.20000000001,0.0,141177.58731999996]
["2025-07-25T10:35:21.000000000",637.74,633.0,4.67,4.95,0.939,0.04,248,31,0.07,0.09,-0.061,0.04,803,474,4204.0,77568.20000000001,-14157.827999999998,141193.08504]
["2025-07-25T10:35:34.000000000",637.82,607.0,30.57,31.03,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,77225.30000000002,0.6378200000000006,147780.98054]
["2025-07-25T10:35:45.000000000",637.89,655.0,0.0,0.01,0.003,0.001,51,3,16.94,17.29,-0.997,0.001,0,0,5.1000000000000005,77227.20000000001,32.53239000000001,157797.40086000002]
["2025-07-25T10:35:57.000000000",637.92,621.0,16.73,17.07,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,7,89.4,77286.20000000001,156.92832,165105.17856000003]
["2025-07-25T10:36:09.000000000",637.9,597.0,40.72,41.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,76988.5,0.0,164345.36649999995]
["2025-07-25T10:36:21.000000000",637.87,640.0,0.09,0.11,0.122,0.111,1034,953,2.12,2.36,-0.878,0.111,60,47,12143.4,76988.5,68962.67718,164337.63745000004]
["2025-07-25T10:36:33.000000000",637.86,609.0,28.72,29.06,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,77052.59999999999,-148.62138,160014.83531999993]
["2025-07-25T10:36:33.000000000",637.86,710.0,0.0,0.01,0.001,0.0,0,0,71.94,72.29,-0.999,0.0,0,0,0.0,77052.59999999999,0.0,160014.83531999993]
["2025-07-25T10:36:56.000000000",637.85,628.0,9.7,9.97,0.982,0.009,55,1,0.02,0.04,-0.018,0.009,316,31,333.9,76671.70000000001,-1498.30965,157197.49464999998]
["2025-07-25T10:37:08.000000000",637.88,602.5,35.15,35.48,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,76610.4,34.44552,158176.37936000002]
["2025-07-25T10:37:08.000000000",637.88,654.0,0.0,0.01,0.003,0.002,0,0,16.02,16.36,-0.997,0.002,0,0,0.0,76610.4,0.0,158176.37936000002]
["2025-07-25T10:37:32.000000000",637.87,616.0,21.73,21.99,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,3,9.2,76959.59999999999,-26.79054,160944.80692000003]
["2025-07-25T10:37:43.000000000",637.84,592.5,45.22,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76685.5,0.0,156293.12440000003]
["2025-07-25T10:37:43.000000000",637.84,639.0,0.23,0.27,0.244,0.181,361,1021,1.28,1.5,-0.756,0.181,27,319,7022.799999999999,76685.5,38559.97936,156293.12440000003]
["2025-07-25T10:38:07.000000000",637.85,608.0,29.72,29.99,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,0,8.799999999999999,76968.09999999999,-3.8270999999999993,160194.11395]
["2025-07-25T10:38:19.000000000",637.85,601.0,36.72,36.99,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,77197.59999999999,-3.8270999999999993,160629.7655]
["2025-07-25T10:38:19.000000000",637.85,626.0,11.69,12.05,0.987,0.006,17,7,0.02,0.03,-0.013,0.006,294,30,186.60000000000002,77197.59999999999,-1060.1067,160629.7655]
["2025-07-25T10:38:42.000000000",637.89,597.5,40.22,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77155.29999999999,0.0,162339.81555000003]
["2025-07-25T10:38:42.000000000",637.89,645.0,0.0,0.02,0.01,0.009,149,29,6.94,7.26,-0.99,0.009,536,4,616.5,77155.29999999999,-2221.77087,162339.81555000003]
["2025-07-25T10:38:54.000000000",637.85,614.0,23.72,24.08,0.996,0.001,11,3,0.0,0.02,-0.004,0.001,50,1,6.1,77339.4,-24.876150000000006,159792.90629999997]
["2025-07-25T10:39:06.000000000",637.86,715.0,0.0,0.01,0.001,0.0,0,0,76.93,77.28,-0.999,0.0,0,0,0.0,77339.4,0.0,159795.41147999992]
["2025-07-25T10:39:18.000000000",637.85,633.0,4.8,5.06,0.948,0.036,248,31,0.06,0.07,-0.052,0.036,803,488,3783.6,76997.4,-12744.242999999999,160406.518]
["2025-07-25T10:39:29.000000000",637.84,607.0,30.72,31.0,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,77078.59999999999,0.6378400000000006,160435.89520000003]
["2025-07-25T10:39:41.000000000",637.79,655.0,0.0,0.01,0.003,0.001,51,3,17.0,17.33,-0.997,0.001,0,0,5.1000000000000005,76950.20000000001,32.52729,156245.79420000006]
["2025-07-25T10:39:53.000000000",637.76,621.0,16.66,17.01,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,7,89.4,76950.20000000001,156.88896000000003,156238.44480000003]
["2025-07-25T10:40:04.000000000",637.76,597.0,40.65,40.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,1,0.0,76946.60000000002,0.0,153993.5296]
["2025-07-25T10:40:16.000000000",637.77,640.0,0.08,0.1,0.105,0.102,1034,982,2.17,2.42,-0.895,0.102,60,50,11158.8,76548.6,63361.17396,154372.2285]
["2025-07-25T10:40:28.000000000",637.79,609.0,28.65,28.98,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,76821.3,-148.60506999999998,156251.53431000008]
["2025-07-25T10:40:28.000000000",637.79,710.0,0.0,0.01,0.001,0.0,0,0,72.01,72.35,-0.999,0.0,0,0,0.0,76821.3,0.0,156251.53431000008]
["2025-07-25T10:40:52.000000000",637.76,628.0,9.74,9.98,0.982,0.009,55,1,0.02,0.04,-0.018,0.009,316,31,333.9,76722.90000000001,-1498.09824,157253.12096000003]
["2025-07-25T10:41:03.000000000",637.79,602.5,35.15,35.47,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,76463.90000000001,34.44066,154566.49313000008]
["2025-07-25T10:41:03.000000000",637.79,654.0,0.0,0.01,0.003,0.002,0,0,16.01,16.35,-0.997,0.002,0,0,0.0,76463.90000000001,0.0,154566.49313000008]
["2025-07-25T10:41:27.000000000",637.81,616.0,21.7,22.0,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,3,9.2,76845.1,-26.788019999999996,158071.64135]
["2025-07-25T10:41:27.000000000",637.81,665.0,0.0,0.01,0.002,0.001,72,1,27.01,27.31,-0.998,0.001,1,0,7.300000000000001,76845.1,45.284510000000004,158071.64135]
["2025-07-25T10:41:39.000000000",637.86,638.0,0.62,0.65,0.456,0.224,368,3274,0.72,0.75,-0.544,0.224,138,308,11334.4,76845.1,32862.5472,158084.03309999997]
["2025-07-25T10:42:03.000000000",637.89,607.5,30.25,30.55,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,76956.59999999999,-25.515600000000006,165569.45262000003]
["2025-07-25T10:42:03.000000000",637.89,680.0,0.0,0.01,0.001,0.0,1,0,41.92,42.28,-0.999,0.0,0,0,0.0,76956.59999999999,0.0,165569.45262000003]
["2025-07-25T10:42:14.000000000",637.89,626.0,11.8,12.07,0.987,0.006,17,7,0.02,0.03,-0.013,0.006,294,30,186.60000000000002,77035.09999999999,-1060.1731799999998,162833.54241000002]
["2025-07-25T10:42:38.000000000",637.82,597.5,40.2,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77082.59999999999,0.0,163021.68944000002]
["2025-07-25T10:42:38.000000000",637.82,645.0,0.0,0.01,0.006,0.006,149,31,7.04,7.33,-0.994,0.006,536,4,411.00000000000006,77082.59999999999,-1481.0180400000004,163021.68944000002]
["2025-07-25T10:42:50.000000000",637.89,614.0,23.69,24.05,0.996,0.001,11,3,0.0,0.02,-0.004,0.001,50,1,6.1,76944.9,-24.877710000000008,160204.15983000005]
["2025-07-25T10:43:01.000000000",637.92,715.0,0.0,0.01,0.001,0.0,0,0,76.96,77.28,-0.999,0.0,0,0,0.0,76704.20000000001,0.0,168155.71200000003]
["2025-07-25T10:43:13.000000000",637.9,633.0,4.85,5.09,0.948,0.035,248,32,0.06,0.07,-0.052,0.035,803,490,3678.5000000000005,76946.09999999999,-12391.207500000002,164626.04249999998]
["2025-07-25T10:43:26.000000000",637.88,607.0,30.74,31.05,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,76946.09999999999,0.6378800000000006,164620.88099999996]
["2025-07-25T10:43:37.000000000",637.86,655.0,0.0,0.01,0.003,0.001,51,3,16.96,17.33,-0.997,0.001,0,0,5.1000000000000005,77011.39999999998,32.530860000000004,162965.57567999992]
["2025-07-25T10:43:49.000000000",637.93,621.0,16.75,17.13,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,7,89.4,76701.09999999999,156.93078000000003,159620.93080999996]
["2025-07-25T10:44:01.000000000",637.93,597.0,40.8,41.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,1,0.0,76731.50000000001,0.0,167624.40059]
["2025-07-25T10:44:13.000000000",637.95,640.0,0.1,0.11,0.121,0.114,1034,993,1.98,2.27,-0.879,0.114,60,50,12471.6,76895.0,70835.4162,169373.1732]
["2025-07-25T10:44:25.000000000",637.94,613.0,24.81,25.12,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,76895.0,-26.155540000000002,169370.51824000003]
["2025-07-25T10:44:25.000000000",637.94,710.0,0.0,0.01,0.001,0.0,0,0,71.89,72.2,-0.999,0.0,0,0,0.0,76895.0,0.0,169370.51824000003]
["2025-07-25T10:44:49.000000000",637.96,603.0,34.8,35.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,76748.4,0.0,171065.14624000003]
["2025-07-25T10:45:00.000000000",637.96,602.0,35.8,36.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,76778.5,0.0,169009.00116]
["2025-07-25T10:45:00.000000000",637.96,653.0,0.0,0.01,0.003,0.002,0,0,14.89,15.2,-0.997,0.002,0,0,0.0,76778.5,0.0,169009.00116]
["2025-07-25T10:45:24.000000000",637.98,615.0,22.81,23.12,0.998,0.001,103,2,0.0,0.01,-0.002,0.001,291,3,39.4,76579.8,-119.94024,169687.36847999998]
["2025-07-25T10:45:36.000000000",637.95,592.0,45.8,46.11,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,76747.2,0.0,172261.81079999998]
["2025-07-25T10:45:36.000000000",637.95,638.0,0.62,0.67,0.489,0.232,368,4090,0.69,0.75,-0.511,0.232,138,388,11739.199999999999,76747.2,34041.01200000001,172261.81079999998]
["2025-07-25T10:45:48.000000000",637.96,611.0,26.8,27.12,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,76840.7,51.03680000000001,168550.94588]
["2025-07-25T10:46:00.000000000",637.98,680.0,0.0,0.01,0.001,0.0,1,0,41.89,42.2,-0.999,0.0,0,0,0.0,76644.90000000001,0.0,170369.36909999998]
["2025-07-25T10:46:12.000000000",638.06,627.0,10.92,11.27,0.986,0.007,59,0,0.02,0.03,-0.014,0.007,117,32,123.20000000000002,76644.90000000001,-259.05235999999996,170390.73269999996]
["2025-07-25T10:46:24.000000000",638.1,602.5,33.32,37.62,0.999,0.0,62,0,0.0,0.02,-0.001,0.0,8,0,0.0,77039.2,0.0,179034.26939999996]
["2025-07-25T10:46:36.000000000",638.06,651.0,0.0,0.01,0.003,0.002,10,1,12.77,13.1,-0.997,0.002,0,0,2.0,77357.29999999999,12.761199999999999,180377.64781999998]
["2025-07-25T10:46:47.000000000",638.06,618.0,19.91,20.24,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,10,18.4,77201.29999999999,-74.01495999999999,180310.01345999996]
["2025-07-25T10:46:59.000000000",638.04,595.0,42.9,43.23,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,77070.4,0.0,177946.80383999998]
["2025-07-25T10:47:11.000000000",638.03,639.0,0.26,0.3,0.276,0.203,361,1584,1.13,1.33,-0.724,0.203,27,334,7876.4,77070.4,43259.710060000005,177944.01487999994]
["2025-07-25T10:47:23.000000000",638.05,613.0,24.91,25.24,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,77164.20000000001,-26.16005,178592.74719999998]
["2025-07-25T10:47:23.000000000",638.05,710.0,0.0,0.01,0.001,0.0,0,0,71.77,72.1,-0.999,0.0,0,0,0.0,77164.20000000001,0.0,178592.74719999998]
["2025-07-25T10:47:46.000000000",638.03,630.0,7.91,8.18,0.977,0.014,290,13,0.03,0.04,-0.023,0.014,587,339,1227.8,76971.7,-2652.9287399999994,176011.42200999998]
["2025-07-25T10:47:58.000000000",638.05,609.0,28.84,29.17,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,0,37.5,76971.7,-148.66564999999997,176016.93935000003]
["2025-07-25T10:47:58.000000000",638.05,660.0,0.0,0.01,0.002,0.001,13,1,21.84,22.17,-0.998,0.001,1,2,1.4000000000000001,76971.7,7.6566,176016.93935000003]
["2025-07-25T10:48:21.000000000",638.04,624.0,13.85,14.18,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,148,21,65.19999999999999,76868.9,-339.43728000000004,178821.55668]
["2025-07-25T10:48:33.000000000",638.03,597.0,40.83,41.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,1,0.0,77060.20000000001,0.0,176622.01671999996]
["2025-07-25T10:48:33.000000000",638.03,644.0,0.0,0.02,0.011,0.011,376,81,5.85,6.18,-0.989,0.011,3,1,416.90000000000003,77060.20000000001,2617.83709,176622.01671999996]
["2025-07-25T10:48:56.000000000",638.07,615.0,22.84,23.16,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,3,39.4,77168.5,-119.95715999999999,178431.80900999997]
["2025-07-25T10:48:56.000000000",638.07,720.0,0.0,0.01,0.001,0.0,0,0,81.84,82.17,-0.999,0.0,0,0,0.0,77168.5,0.0,178431.80900999997]
["2025-07-25T10:49:08.000000000",638.07,635.0,3.02,3.2,0.901,0.074,197,120,0.1,0.12,-0.099,0.074,433,1160,4662.0,76997.9,-11143.254480000003,177958.36106999998]
["2025-07-25T10:49:32.000000000",638.01,607.0,30.83,31.16,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,77115.0,0.6380100000000006,173326.90068000002]
["2025-07-25T10:49:32.000000000",638.01,675.0,0.0,0.01,0.001,0.0,2,0,36.84,37.17,-0.998,0.0,0,0,0.0,77115.0,0.0,173326.90068000002]
["2025-07-25T10:49:44.000000000",638.01,630.0,7.91,8.18,0.974,0.014,290,13,0.04,0.05,-0.026,0.014,587,339,1227.8,77115.0,-2652.8455799999997,173326.90068000002]
["2025-07-25T10:50:07.000000000",637.98,597.5,40.33,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77107.6,0.0,170612.43947999997]
["2025-07-25T10:50:07.000000000",637.98,645.0,0.0,0.01,0.006,0.006,149,33,6.85,7.18,-0.994,0.006,536,4,411.00000000000006,77107.6,-1481.38956,170612.43947999997]
["2025-07-25T10:50:19.000000000",637.95,618.0,19.77,20.09,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,13,18.4,77219.3,-74.0022,166375.44614999997]
["2025-07-25T10:50:31.000000000",637.96,715.0,0.0,0.01,0.001,0.0,0,0,76.92,77.25,-0.999,0.0,0,0,0.0,77474.6,0.0,170044.41024000006]
["2025-07-25T10:50:42.000000000",637.98,633.0,4.87,5.2,0.949,0.035,248,43,0.06,0.07,-0.051,0.035,803,497,3678.5000000000005,77474.6,-12392.761500000004,170049.74112000002]
["2025-07-25T10:50:54.000000000",637.96,607.0,30.83,31.15,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,77205.3,0.6379600000000006,170998.16044000004]
["2025-07-25T10:51:06.000000000",637.96,650.0,0.0,0.01,0.004,0.002,111,9,11.91,12.18,-0.996,0.002,4,0,23.0,77213.0,136.52344,167883.00176]
["2025-07-25T10:51:18.000000000",637.93,624.0,13.78,14.11,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,21,81.5,77365.09999999999,-424.22344999999996,165671.05893]
["2025-07-25T10:51:30.000000000",637.9,596.0,41.74,42.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,77365.09999999999,0.0,165663.26789999998]
["2025-07-25T10:51:42.000000000",637.89,639.0,0.23,0.26,0.243,0.192,361,1708,1.31,1.46,-0.757,0.192,27,345,7449.599999999999,77616.79999999999,40906.60992,163613.68188000002]
["2025-07-25T10:51:53.000000000",637.94,612.0,25.74,26.1,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,77276.10000000002,-12.758800000000004,165773.17458000002]
["2025-07-25T10:51:53.000000000",637.94,705.0,0.0,0.01,0.001,0.0,0,0,66.91,67.26,-0.999,0.0,0,0,0.0,77276.10000000002,0.0,165773.17458000002]
["2025-07-25T10:52:17.000000000",637.93,631.0,6.83,7.12,0.967,0.02,75,5,0.04,0.06,-0.033,0.02,402,191,954.0000000000001,77206.40000000001,-4172.0622,166664.31594]
["2025-07-25T10:52:28.000000000",637.96,602.0,35.76,36.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,77206.40000000001,-11.48328,166672.15368000002]
["2025-07-25T10:52:28.000000000",637.96,653.0,0.0,0.01,0.003,0.002,0,0,14.91,15.26,-0.997,0.002,0,0,0.0,77206.40000000001,0.0,166672.15368000002]
["2025-07-25T10:52:52.000000000",637.94,619.0,18.82,19.14,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,15,60.6,77058.5,77.82868,166666.29058000003]
["2025-07-25T10:53:04.000000000",637.96,592.0,45.81,46.09,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,77071.9,0.0,168624.94924000005]
["2025-07-25T10:53:04.000000000",637.96,638.0,0.64,0.69,0.485,0.23,368,4537,0.66,0.72,-0.515,0.23,138,435,11638.0,77071.9,33748.084,168624.94924000005]
["2025-07-25T10:53:28.000000000",637.98,607.5,30.32,30.63,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,77245.20000000001,-25.519200000000005,171471.16056]
["2025-07-25T10:53:28.000000000",637.98,680.0,0.0,0.01,0.001,0.0,1,0,41.91,42.19,-0.999,0.0,0,0,0.0,77245.20000000001,0.0,171471.16056]
["2025-07-25T10:53:39.000000000",637.99,630.0,7.89,8.18,0.972,0.015,290,13,0.04,0.05,-0.028,0.015,587,339,1315.5,77169.6,-2842.24545,171098.71016]
["2025-07-25T10:54:03.000000000",637.96,597.5,40.31,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77415.3,0.0,170251.74724000003]
["2025-07-25T10:54:03.000000000",637.96,645.0,0.0,0.01,0.006,0.006,149,34,6.92,7.2,-0.994,0.006,536,4,411.00000000000006,77415.3,-1481.34312,170251.74724000003]
["2025-07-25T10:54:15.000000000",637.97,618.0,19.83,20.14,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,13,18.4,77415.3,-74.00452,170254.41593]
["2025-07-25T10:54:27.000000000",637.94,621.0,16.83,17.11,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,7,89.4,77190.6,156.93324000000004,169328.4142]
["2025-07-25T10:54:38.000000000",637.93,636.0,2.04,2.26,0.826,0.126,488,238,0.18,0.2,-0.174,0.126,206,844,8744.4,77344.09999999999,22666.92876,167276.09081000002]
["2025-07-25T10:54:50.000000000",637.94,606.0,31.81,32.13,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,77309.5,-30.62112,166440.45982000005]
["2025-07-25T10:55:02.000000000",637.91,654.0,0.0,0.01,0.003,0.002,0,0,15.91,16.25,-0.997,0.002,0,0,0.0,77309.5,0.0,166432.63273000007]
["2025-07-25T10:55:14.000000000",637.93,624.0,13.77,14.11,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,23,81.5,77390.90000000001,-424.22344999999996,166238.81663000002]
["2025-07-25T10:55:26.000000000",637.96,596.0,41.75,42.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,77545.8,0.0,167626.54184000002]
["2025-07-25T10:55:38.000000000",637.92,639.0,0.23,0.26,0.26,0.195,361,1725,1.23,1.41,-0.74,0.195,27,347,7566.0,77380.6,41547.7296,168252.67584000004]
["2025-07-25T10:55:49.000000000",637.95,612.0,25.76,26.1,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,77662.9,-12.759000000000004,168507.47504999998]
["2025-07-25T10:55:49.000000000",637.95,705.0,0.0,0.01,0.001,0.0,0,0,66.91,67.25,-0.999,0.0,0,0,0.0,77662.9,0.0,168507.47504999998]
["2025-07-25T10:56:13.000000000",637.91,631.0,6.81,7.07,0.966,0.02,75,5,0.04,0.06,-0.034,0.02,402,191,954.0000000000001,77672.09999999999,-4171.9314,163269.87495000006]
["2025-07-25T10:56:25.000000000",637.82,602.0,35.67,35.94,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,77840.9,-11.48076,158255.26058000006]
["2025-07-25T10:56:25.000000000",637.82,653.0,0.0,0.01,0.003,0.002,0,0,15.06,15.33,-0.997,0.002,0,0,0.0,77840.9,0.0,158255.26058000006]
["2025-07-25T10:56:49.000000000",637.83,619.0,18.68,18.95,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,15,60.6,77407.4,77.81526,153723.40829999998]
["2025-07-25T10:57:01.000000000",637.81,592.0,45.63,46.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,77407.4,0.0,153718.5881]
["2025-07-25T10:57:01.000000000",637.81,638.0,0.56,0.6,0.453,0.232,368,4665,0.75,0.8,-0.547,0.232,138,471,11739.199999999999,77407.4,34033.541600000004,153718.5881]
["2025-07-25T10:57:25.000000000",637.76,607.5,30.14,30.42,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,77368.8,-25.510400000000004,150623.60576]
["2025-07-25T10:57:25.000000000",637.76,680.0,0.0,0.01,0.001,0.0,1,0,42.08,42.37,-0.999,0.0,0,0,0.0,77368.8,0.0,150623.60576]
["2025-07-25T10:57:36.000000000",637.77,618.0,19.65,19.93,0.994,0.002,17,0,0.0,0.03,-0.006,0.002,75,13,18.4,77297.3,-73.98132,152320.52241000003]
["2025-07-25T10:58:00.000000000",637.77,597.0,40.63,40.92,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,77246.3,0.0,151051.36011]
["2025-07-25T10:58:00.000000000",637.77,644.0,0.0,0.02,0.011,0.01,376,81,6.09,6.38,-0.989,0.01,3,1,379.0,77246.3,2378.8821000000003,151051.36011]
["2025-07-25T10:58:12.000000000",637.77,617.0,20.6,20.93,0.994,0.002,58,0,0.0,0.03,-0.006,0.002,338,11,79.2,77209.8,-357.1512,150989.49642]
["2025-07-25T10:58:23.000000000",637.79,710.0,0.0,0.01,0.001,0.0,0,0,72.07,72.41,-0.999,0.0,0,0,0.0,77288.6,0.0,151648.60388000007]
["2025-07-25T10:58:35.000000000",637.77,636.0,1.89,2.13,0.812,0.135,488,239,0.19,0.22,-0.187,0.135,206,869,9369.000000000002,77295.70000000001,24279.903900000005,151629.17973000003]
["2025-07-25T10:58:47.000000000",637.76,606.0,31.65,31.93,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,77295.70000000001,-30.61248,151626.80224000002]
["2025-07-25T10:58:59.000000000",637.77,654.0,0.0,0.01,0.003,0.002,0,0,16.07,16.41,-0.997,0.002,0,0,0.0,77292.90000000001,0.0,150326.85339]
["2025-07-25T10:59:11.000000000",637.76,624.0,13.67,13.95,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,23,81.5,77238.00000000001,-424.1104,149397.83104000002]
["2025-07-25T10:59:22.000000000",637.79,596.0,41.65,41.92,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,77302.3,0.0,152412.03851000007]
["2025-07-25T10:59:34.000000000",637.81,639.0,0.21,0.24,0.227,0.184,361,1769,1.29,1.52,-0.773,0.184,27,347,7139.2,77302.3,39197.25135999999,152416.81789]
["2025-07-25T10:59:46.000000000",637.81,612.0,25.69,26.01,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,77236.3,-12.756200000000002,153339.09115]
["2025-07-25T10:59:46.000000000",637.81,705.0,0.0,0.01,0.001,0.0,0,0,67.0,67.33,-0.999,0.0,0,0,0.0,77236.3,0.0,153339.09115]
["2025-07-25T11:00:10.000000000",637.81,631.0,6.77,7.08,0.966,0.02,75,5,0.04,0.06,-0.034,0.02,402,194,954.0000000000001,77118.8,-4171.277400000001,155929.23756]
["2025-07-25T11:00:21.000000000",637.78,602.0,35.65,35.99,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,77381.70000000003,-11.480039999999999,153233.66058]
["2025-07-25T11:00:21.000000000",637.78,653.0,0.0,0.01,0.003,0.002,0,0,15.0,15.33,-0.997,0.002,0,0,0.0,77381.70000000003,0.0,153233.66058]
["2025-07-25T11:00:46.000000000",637.75,619.0,18.69,19.01,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,15,60.6,76996.20000000001,77.8055,152645.46250000002]
["2025-07-25T11:00:46.000000000",637.75,650.0,0.0,0.01,0.004,0.002,111,9,12.0,12.33,-0.996,0.002,4,0,23.0,76996.20000000001,136.4785,152645.46250000002]
["2025-07-25T11:00:58.000000000",637.78,637.0,1.08,1.25,0.662,0.21,351,3680,0.37,0.4,-0.338,0.21,202,1278,11613.0,77356.70000000001,19956.136199999994,147979.62893999994]
["2025-07-25T11:01:21.000000000",637.81,607.0,30.7,31.0,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,77278.4,0.6378100000000005,155101.36018]
["2025-07-25T11:01:21.000000000",637.81,675.0,0.0,0.01,0.001,0.0,2,0,37.0,37.33,-0.999,0.0,0,0,0.0,77278.4,0.0,155101.36018]
["2025-07-25T11:01:33.000000000",637.79,629.0,8.68,9.02,0.976,0.013,76,11,0.03,0.05,-0.024,0.013,222,182,387.4,77278.4,-1210.5254199999997,155096.49662000005]
["2025-07-25T11:01:57.000000000",637.77,597.0,40.65,40.91,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,77189.3,0.0,151375.34727000003]
["2025-07-25T11:01:57.000000000",637.77,644.0,0.0,0.02,0.011,0.01,376,81,6.11,6.36,-0.989,0.01,3,1,379.0,77189.3,2378.8821000000003,151375.34727000003]
["2025-07-25T11:02:09.000000000",637.81,617.0,20.59,20.92,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,11,79.2,77205.5,-357.1736,151567.25496999998]
["2025-07-25T11:02:20.000000000",637.85,710.0,0.0,0.01,0.001,0.0,0,0,72.0,72.3,-0.999,0.0,0,0,0.0,77205.5,0.0,151576.76044999997]
["2025-07-25T11:02:32.000000000",637.89,636.0,1.95,2.23,0.819,0.13,488,239,0.19,0.21,-0.181,0.13,206,884,9022.0,77387.59999999999,23385.047400000003,157099.54920000004]
["2025-07-25T11:02:44.000000000",637.91,606.0,31.76,32.08,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,77250.9,-30.61968,163425.52499000006]
["2025-07-25T11:02:56.000000000",637.9,654.0,0.0,0.01,0.003,0.002,0,0,15.93,16.3,-0.997,0.002,0,0,0.0,77418.99999999999,0.0,157857.28559999997]
["2025-07-25T11:03:08.000000000",637.92,624.0,13.77,14.09,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,148,23,81.5,77126.40000000001,-424.21680000000003,163409.58720000004]
["2025-07-25T11:03:19.000000000",637.95,596.0,41.77,42.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,77126.40000000001,0.0,163417.272]
["2025-07-25T11:03:31.000000000",637.96,639.0,0.23,0.26,0.26,0.2,361,1791,1.22,1.39,-0.74,0.2,27,349,7760.000000000001,77307.49999999999,42615.727999999996,170337.23388000004]
["2025-07-25T11:03:43.000000000",637.97,612.0,25.76,26.08,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,0,12.000000000000002,77667.2,-12.759400000000003,168836.20862]
["2025-07-25T11:03:43.000000000",637.97,705.0,0.0,0.01,0.001,0.0,0,0,66.93,67.23,-0.999,0.0,0,0,0.0,77667.2,0.0,168836.20862]
["2025-07-25T11:03:56.000000000",637.95,644.0,0.0,0.02,0.011,0.011,376,83,5.94,6.24,-0.989,0.011,3,1,416.90000000000003,77557.09999999999,2617.5088499999997,169428.67484999998]
["2025-07-25T11:04:20.000000000",637.9,601.0,36.77,37.07,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,19,0,3.2,77037.0,-3.827399999999999,164920.11439999996]
["2025-07-25T11:04:20.000000000",637.9,652.0,0.0,0.01,0.003,0.002,4,1,13.93,14.23,-0.997,0.002,0,0,0.8,77037.0,5.1032,164920.11439999996]
["2025-07-25T11:04:47.000000000",637.88,618.0,19.69,20.01,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,13,18.4,77471.8,-73.99408,157784.72104]
["2025-07-25T11:04:47.000000000",637.88,750.0,0.0,0.01,0.001,0.0,0,0,112.01,112.3,-0.999,0.0,0,0,0.0,77471.8,0.0,157784.72104]
["2025-07-25T11:04:59.000000000",637.86,641.0,0.03,0.04,0.046,0.052,915,988,3.06,3.35,-0.954,0.052,7,3,4794.4,77542.29999999999,30117.197760000003,160238.72417999993]
["2025-07-25T11:05:23.000000000",637.9,607.0,30.71,31.0,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,77570.19999999998,0.6379000000000006,160679.35519999996]
["2025-07-25T11:05:23.000000000",637.9,675.0,0.0,0.01,0.001,0.0,2,0,37.01,37.3,-0.998,0.0,0,0,0.0,77570.19999999998,0.0,160679.35519999996]
["2025-07-25T11:05:34.000000000",637.94,629.0,8.78,9.09,0.978,0.012,76,11,0.03,0.04,-0.021,0.012,222,182,357.6,77160.19999999998,-1117.6708800000001,161869.61972000005]
["2025-07-25T11:05:58.000000000",637.94,597.0,40.77,41.07,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,77208.1,0.0,167094.98626000006]
["2025-07-25T11:05:58.000000000",637.94,644.0,0.0,0.02,0.011,0.011,376,83,5.94,6.24,-0.989,0.011,3,1,416.90000000000003,77208.1,2617.4678200000003,167094.98626000006]
["2025-07-25T11:06:10.000000000",637.9,617.0,20.71,21.08,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,11,79.2,77296.99999999999,-357.22400000000005,164116.36039999995]
["2025-07-25T11:06:22.000000000",637.89,710.0,0.0,0.01,0.001,0.0,0,0,72.02,72.3,-0.999,0.0,0,0,0.0,77296.99999999999,0.0,164113.78763999997]
["2025-07-25T11:06:34.000000000",637.89,636.0,1.91,2.21,0.824,0.129,488,239,0.18,0.2,-0.176,0.129,206,892,8952.6,77022.19999999998,23205.16242,163780.80905999997]
["2025-07-25T11:06:46.000000000",637.9,606.0,31.72,31.98,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,76921.7,-30.619199999999996,162566.90129999997]
["2025-07-25T11:06:57.000000000",637.89,654.0,0.0,0.01,0.003,0.002,0,0,16.02,16.3,-0.997,0.002,0,0,0.0,76807.59999999999,0.0,161994.71706000002]
["2025-07-25T11:07:09.000000000",637.87,624.0,13.69,14.0,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,148,23,65.19999999999999,76807.59999999999,-339.34684000000004,161989.63798]
["2025-07-25T11:07:21.000000000",637.84,596.0,41.67,42.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,76584.7,0.0,159432.57288000002]
["2025-07-25T11:07:21.000000000",637.84,653.0,0.0,0.01,0.003,0.002,0,0,15.0,15.3,-0.997,0.002,0,0,0.0,76584.7,0.0,159432.57288000002]
["2025-07-25T11:07:45.000000000",637.84,611.0,26.67,27.01,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,76509.90000000001,51.0272,157564.97736000002]
["2025-07-25T11:07:45.000000000",637.84,700.0,0.0,0.01,0.001,0.0,6,0,62.0,62.3,-0.999,0.0,0,0,0.0,76509.90000000001,0.0,157564.97736000002]
["2025-07-25T11:08:08.000000000",637.73,630.0,7.72,7.94,0.974,0.015,290,20,0.03,0.04,-0.026,0.015,587,392,1315.5,76846.70000000001,-2841.0871500000003,150234.52021000002]
["2025-07-25T11:08:20.000000000",637.73,601.0,36.67,36.93,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,76636.20000000001,0.0,150978.75112]
["2025-07-25T11:08:20.000000000",637.73,652.0,0.0,0.01,0.003,0.002,4,1,14.06,14.37,-0.997,0.002,0,0,0.8,76636.20000000001,5.10184,150978.75112]
["2025-07-25T11:08:44.000000000",637.74,618.0,19.61,19.93,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,13,18.4,76750.2,-73.97784,149891.85864000002]
["2025-07-25T11:08:44.000000000",637.74,750.0,0.0,0.01,0.001,0.0,0,0,112.08,112.37,-0.999,0.0,0,0,0.0,76750.2,0.0,149891.85864000002]
["2025-07-25T11:08:55.000000000",637.77,641.0,0.03,0.04,0.045,0.05,915,989,3.13,3.37,-0.955,0.049,7,3,4609.3,77048.5,28959.222389999995,151801.37763000003]
["2025-07-25T11:09:19.000000000",637.77,607.0,30.65,30.93,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,76492.50000000001,0.6377700000000006,153506.77461000002]
["2025-07-25T11:09:19.000000000",637.77,675.0,0.0,0.01,0.001,0.0,2,0,37.01,37.37,-0.999,0.0,0,0,0.0,76492.50000000001,0.0,153506.77461000002]
["2025-07-25T11:09:31.000000000",637.78,629.0,8.7,8.96,0.978,0.012,76,11,0.03,0.04,-0.022,0.012,222,182,357.6,76284.90000000001,-1117.39056,155130.41829999996]
["2025-07-25T11:09:55.000000000",637.76,597.0,40.65,40.93,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,76416.3,0.0,152658.69791999998]
["2025-07-25T11:09:55.000000000",637.76,644.0,0.0,0.02,0.01,0.01,376,83,6.09,6.38,-0.989,0.01,3,1,379.0,76416.3,2378.8448000000003,152658.69791999998]
["2025-07-25T11:10:06.000000000",637.75,617.0,20.69,20.95,0.996,0.002,58,0,0.0,0.02,-0.004,0.002,338,11,79.2,76332.00000000001,-357.1400000000001,152780.6655]
["2025-07-25T11:10:18.000000000",637.77,710.0,0.0,0.01,0.001,0.0,0,0,72.08,72.37,-0.999,0.0,0,0,0.0,76410.00000000001,0.0,153488.27928]
["2025-07-25T11:10:30.000000000",637.79,636.0,1.87,2.08,0.817,0.136,488,242,0.18,0.21,-0.183,0.136,206,923,9438.400000000001,76329.6,24460.522080000002,154079.85936000003]
["2025-07-25T11:10:42.000000000",637.81,642.0,0.01,0.03,0.025,0.027,237,220,4.05,4.35,-0.975,0.027,87,90,874.8,76375.6,2583.1305,156553.01574]
["2025-07-25T11:10:54.000000000",637.84,653.0,0.0,0.01,0.003,0.002,0,0,15.01,15.3,-0.997,0.002,0,0,0.0,76375.6,0.0,156560.37936000002]
["2025-07-25T11:11:05.000000000",637.9,623.0,14.79,15.1,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,258,14,79.80000000000001,76875.79999999999,-478.425,163825.47799999997]
["2025-07-25T11:11:18.000000000",637.9,595.0,42.77,43.07,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,77016.09999999999,0.0,165212.91049999994]
["2025-07-25T11:11:18.000000000",637.9,646.0,0.0,0.02,0.009,0.007,39,32,7.95,8.23,-0.991,0.007,530,4,398.3,77016.09999999999,-2192.4622999999997,165212.91049999994]
["2025-07-25T11:11:42.000000000",637.92,611.0,26.78,27.06,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,76774.70000000001,51.0336,165760.3224]
["2025-07-25T11:11:42.000000000",637.92,700.0,0.0,0.01,0.001,0.0,6,0,61.93,62.23,-0.999,0.0,0,0,0.0,76774.70000000001,0.0,165760.3224]
["2025-07-25T11:11:54.000000000",637.92,634.0,3.87,4.1,0.931,0.05,172,41,0.07,0.08,-0.069,0.05,354,982,2629.9999999999995,77056.70000000001,-5805.071999999999,166510.51632]
["2025-07-25T11:12:17.000000000",637.85,601.0,36.75,37.07,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,76644.9,0.0,162543.95335]
["2025-07-25T11:12:17.000000000",637.85,652.0,0.0,0.01,0.003,0.002,4,1,13.91,14.23,-0.997,0.002,0,0,0.8,76644.9,5.1028,162543.95335]
["2025-07-25T11:12:29.000000000",637.86,622.0,15.79,16.07,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,13,81.30000000000001,76656.4,-472.65426,161293.10675999994]
["2025-07-25T11:12:41.000000000",637.86,750.0,0.0,0.01,0.001,0.0,0,0,111.93,112.3,-0.999,0.0,0,0,0.0,76656.4,0.0,161293.10675999994]
["2025-07-25T11:12:53.000000000",637.84,641.0,0.03,0.04,0.046,0.051,915,991,3.06,3.3,-0.954,0.051,7,8,4702.2,76731.9,29537.09472,160571.75512000002]
["2025-07-25T11:13:05.000000000",637.83,610.0,27.7,28.0,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,76381.5,-139.68477000000004,157809.98511]
["2025-07-25T11:13:18.000000000",637.83,675.0,0.0,0.01,0.001,0.0,2,0,37.01,37.3,-0.998,0.0,0,0,0.0,76374.20000000001,0.0,157457.26512000003]
["2025-07-25T11:13:30.000000000",637.84,629.0,8.75,9.03,0.978,0.012,76,11,0.03,0.04,-0.022,0.012,222,182,357.6,76525.0,-1117.4956800000002,158526.20223999998]
["2025-07-25T11:13:42.000000000",637.84,600.0,37.68,37.99,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,83,0,0.0,76525.0,0.0,158526.20223999998]
["2025-07-25T11:13:53.000000000",637.86,597.5,40.2,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76672.59999999999,0.0,160460.06159999996]
["2025-07-25T11:14:05.000000000",637.88,616.0,21.71,22.03,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,3,9.2,76569.59999999999,-26.790960000000002,161961.55927999996]
["2025-07-25T11:14:05.000000000",637.88,730.0,0.0,0.01,0.001,0.0,0,0,91.94,92.3,-0.999,0.0,0,0,0.0,76569.59999999999,0.0,161961.55927999996]
["2025-07-25T11:14:29.000000000",637.88,635.0,2.9,3.14,0.898,0.079,197,132,0.1,0.12,-0.102,0.079,433,1204,4977.0,76381.2,-11892.634719999998,163794.82639999996]
["2025-07-25T11:14:41.000000000",637.9,605.0,32.77,33.06,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,67,1,0.0,76381.2,0.0,163799.96199999997]
["2025-07-25T11:14:41.000000000",637.9,665.0,0.0,0.01,0.002,0.001,72,1,26.94,27.24,-0.998,0.001,1,0,7.300000000000001,76381.2,45.2909,163799.96199999997]
["2025-07-25T11:15:05.000000000",637.95,623.0,14.78,15.1,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,258,14,79.80000000000001,76268.00000000001,-478.46250000000003,167428.70159999994]
["2025-07-25T11:15:16.000000000",637.94,595.0,42.76,43.06,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,76013.6,0.0,167893.04920000004]
["2025-07-25T11:15:16.000000000",637.94,646.0,0.0,0.02,0.009,0.007,39,32,7.94,8.24,-0.991,0.007,530,4,398.3,76013.6,-2192.59978,167893.04920000004]
["2025-07-25T11:15:41.000000000",637.92,611.0,26.77,27.07,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,76237.40000000001,51.0336,167454.0]
["2025-07-25T11:15:41.000000000",637.92,700.0,0.0,0.01,0.001,0.0,6,0,61.94,62.24,-0.999,0.0,0,0,0.0,76237.40000000001,0.0,167454.0]
["2025-07-25T11:15:53.000000000",637.98,634.0,3.88,4.19,0.937,0.048,172,41,0.06,0.08,-0.063,0.048,354,988,2524.8,76277.70000000001,-5573.39328,168325.28118]
["2025-07-25T11:16:18.000000000",638.01,602.5,35.37,35.64,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,77199.40000000001,0.0,176619.03227999998]
["2025-07-25T11:16:18.000000000",638.01,654.0,0.0,0.01,0.003,0.002,0,0,15.87,16.14,-0.997,0.002,0,0,0.0,77199.40000000001,0.0,176619.03227999998]
["2025-07-25T11:16:30.000000000",638.04,625.0,12.88,13.22,0.99,0.005,90,4,0.01,0.03,-0.01,0.005,978,31,534.0,77825.20000000001,-2832.8976,180701.86056]
["2025-07-25T11:16:54.000000000",638.02,595.0,42.88,43.18,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,76870.9,0.0,181593.89041999998]
["2025-07-25T11:16:54.000000000",638.02,646.0,0.0,0.02,0.009,0.007,39,32,7.82,8.12,-0.991,0.007,530,4,398.3,76870.9,-2192.8747399999997,181593.89041999998]
["2025-07-25T11:17:17.000000000",638.04,597.0,40.88,41.18,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,76479.79999999999,0.0,181009.39584]
["2025-07-25T11:17:17.000000000",638.04,705.0,0.0,0.01,0.001,0.0,0,0,66.82,67.12,-0.999,0.0,0,0,0.0,76479.79999999999,0.0,181009.39584]
["2025-07-25T11:17:29.000000000",638.03,636.0,2.07,2.31,0.848,0.119,488,263,0.15,0.17,-0.152,0.119,206,952,8258.6,76479.79999999999,21411.010739999994,181006.55887999997]
["2025-07-25T11:17:41.000000000",638.0,606.0,31.88,32.19,0.997,0.001,16,3,0.0,0.01,-0.003,0.001,64,1,8.0,76307.3,-30.624000000000002,178330.57000000004]
["2025-07-25T11:17:52.000000000",638.01,655.0,0.0,0.01,0.003,0.001,51,3,16.82,17.19,-0.997,0.001,0,0,5.1000000000000005,76213.50000000001,32.53851,177174.73899]
["2025-07-25T11:18:04.000000000",637.99,625.0,10.97,14.9,0.992,0.004,90,4,0.01,0.02,-0.008,0.004,978,31,427.20000000000005,75996.0,-2266.14048,174889.64673999997]
["2025-07-25T11:18:16.000000000",637.98,597.0,40.81,41.11,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,76299.3,0.0,174033.92621999996]
["2025-07-25T11:18:28.000000000",637.98,644.0,0.0,0.02,0.011,0.011,376,83,5.9,6.2,-0.989,0.011,3,1,416.90000000000003,76299.3,2617.6319399999998,174033.92621999996]
["2025-07-25T11:18:40.000000000",637.99,613.0,24.81,25.11,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,76212.0,-26.15759,174136.81853999998]
["2025-07-25T11:18:40.000000000",637.99,710.0,0.0,0.01,0.001,0.0,0,0,71.89,72.19,-0.999,0.0,0,0,0.0,76212.0,0.0,174136.81853999998]
["2025-07-25T11:19:04.000000000",638.01,633.0,4.88,5.14,0.954,0.032,248,52,0.05,0.06,-0.046,0.032,803,557,3363.2000000000007,76388.7,-11331.057600000002,174140.36343]
["2025-07-25T11:19:17.000000000",638.02,604.0,33.81,34.11,0.998,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,76453.0,0.0,176162.42616]
["2025-07-25T11:19:17.000000000",638.02,680.0,0.0,0.01,0.001,0.0,1,0,41.89,42.19,-0.999,0.0,0,0,0.0,76453.0,0.0,176162.42616]
["2025-07-25T11:19:40.000000000",638.03,624.0,13.82,14.12,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,148,23,65.19999999999999,76225.49999999999,-339.43196000000006,175518.86284999995]
["2025-07-25T11:19:52.000000000",637.99,596.0,41.81,42.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,76350.0,0.0,175810.90429999997]
["2025-07-25T11:19:52.000000000",637.99,650.0,0.0,0.01,0.004,0.002,111,9,11.9,12.19,-0.996,0.002,4,0,23.0,76350.0,136.52985999999999,175810.90429999997]
["2025-07-25T11:20:16.000000000",638.0,612.0,25.82,26.13,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,75727.3,-12.760000000000003,171110.962]
["2025-07-25T11:20:16.000000000",638.0,634.0,3.9,4.18,0.937,0.048,172,41,0.06,0.08,-0.063,0.048,354,1013,2524.8,75727.3,-5573.568,171110.962]
["2025-07-25T11:20:28.000000000",637.93,634.0,3.83,4.12,0.937,0.047,172,41,0.06,0.08,-0.062,0.047,354,1013,2472.2000000000003,75768.7,-5456.853220000001,172269.80684999996]
["2025-07-25T11:20:53.000000000",637.94,601.0,36.75,37.04,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,76174.8,0.0,168412.33236000006]
["2025-07-25T11:20:53.000000000",637.94,660.0,0.0,0.01,0.002,0.001,13,1,21.96,22.26,-0.998,0.001,1,2,1.4000000000000001,76174.8,7.65528,168412.33236000006]
["2025-07-25T11:21:05.000000000",637.87,622.0,15.68,16.05,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,14,81.30000000000001,76448.6,-472.66166999999996,164695.48252000005]
["2025-07-25T11:21:17.000000000",637.88,750.0,0.0,0.01,0.001,0.0,0,0,111.96,112.33,-0.999,0.0,0,0,0.0,76448.6,0.0,164698.06447999997]
["2025-07-25T11:21:29.000000000",637.87,641.0,0.02,0.04,0.041,0.049,915,1007,3.14,3.31,-0.958,0.049,7,8,4517.8,76052.30000000002,28380.11204,163285.15195000003]
["2025-07-25T11:21:41.000000000",637.84,610.0,27.67,28.04,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,76097.00000000001,-139.68696000000003,161933.54352000004]
["2025-07-25T11:21:53.000000000",637.87,695.0,0.0,0.01,0.001,0.0,4,0,57.06,57.33,-0.999,0.0,0,0,0.0,76052.20000000003,0.0,159698.40894000002]
["2025-07-25T11:22:05.000000000",637.85,629.0,8.68,8.99,0.983,0.01,76,11,0.02,0.03,-0.017,0.01,222,182,298.00000000000006,75914.10000000002,-931.2610000000002,159188.86234999998]
["2025-07-25T11:22:17.000000000",637.82,600.0,37.6,37.95,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,83,0,0.0,75914.10000000002,0.0,159181.37522000005]
["2025-07-25T11:22:29.000000000",637.86,651.0,0.0,0.01,0.003,0.002,10,1,13.05,13.4,-0.997,0.002,0,0,2.0,75633.90000000001,12.757200000000001,155022.30509999994]
["2025-07-25T11:22:41.000000000",637.86,617.0,20.67,20.95,0.996,0.002,58,2,0.0,0.02,-0.004,0.002,338,11,79.2,76349.20000000001,-357.20160000000004,163232.20115999994]
["2025-07-25T11:22:41.000000000",637.86,740.0,0.0,0.01,0.001,0.0,0,0,102.05,102.33,-0.999,0.0,0,0,0.0,76349.20000000001,0.0,163232.20115999994]
["2025-07-25T11:23:05.000000000",637.88,636.0,1.84,2.15,0.829,0.132,488,267,0.17,0.18,-0.171,0.132,206,957,9160.800000000001,76111.1,23744.445119999997,162375.54339999997]
["2025-07-25T11:23:17.000000000",637.91,606.0,30.66,32.97,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,76111.1,-30.61968,162383.18005000002]
["2025-07-25T11:23:17.000000000",637.91,690.0,0.0,0.01,0.001,0.0,1,0,51.03,53.35,-0.999,0.0,0,0,0.0,76111.1,0.0,162383.18005000002]
["2025-07-25T11:23:40.000000000",638.05,625.0,11.67,14.07,0.992,0.004,90,4,0.01,0.02,-0.008,0.004,978,31,427.20000000000005,76121.09999999999,-2266.3536,178260.32314999998]
["2025-07-25T11:23:52.000000000",638.06,606.0,31.86,32.17,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,75883.5,-30.626879999999996,178892.24413999997]
["2025-07-25T11:23:52.000000000",638.06,651.0,0.0,0.01,0.003,0.002,10,1,12.84,13.14,-0.996,0.002,0,0,2.0,75883.5,12.761199999999999,178892.24413999997]
["2025-07-25T11:24:16.000000000",638.02,615.0,22.86,23.17,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,3,39.4,76083.69999999998,-119.94775999999999,176091.60593999998]
["2025-07-25T11:24:16.000000000",638.02,720.0,0.0,0.01,0.001,0.0,0,0,81.84,82.14,-0.999,0.0,0,0,0.0,76083.69999999998,0.0,176091.60593999998]
["2025-07-25T11:24:28.000000000",638.0,638.0,0.59,0.63,0.494,0.256,368,5406,0.63,0.68,-0.505,0.256,138,1022,12953.6,76047.29999999999,37565.44,175168.64200000005]
["2025-07-25T11:24:52.000000000",638.0,605.0,32.79,33.1,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,67,1,8.700000000000001,76146.3,-29.986,173573.64200000002]
["2025-07-25T11:24:52.000000000",638.0,685.0,0.0,0.01,0.001,0.0,0,0,46.9,47.21,-0.999,0.0,0,0,0.0,76146.3,0.0,173573.64200000002]
["2025-07-25T11:25:03.000000000",638.0,627.0,10.76,11.14,0.988,0.006,59,0,0.01,0.03,-0.012,0.006,117,39,105.60000000000001,76146.3,-222.0240000000001,173573.64200000002]
["2025-07-25T11:25:28.000000000",638.01,597.0,40.75,41.11,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,76376.7,0.0,177075.20943000005]
["2025-07-25T11:25:28.000000000",638.01,651.0,0.0,0.01,0.003,0.002,10,1,12.89,13.26,-0.996,0.002,0,0,2.0,76376.7,12.7602,177075.20943000005]
["2025-07-25T11:25:40.000000000",638.02,618.0,19.75,20.12,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,14,18.4,75867.9,-74.01032,174254.10834]
["2025-07-25T11:26:03.000000000",638.04,592.5,45.37,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76012.3,0.0,180706.32684000002]
["2025-07-25T11:26:03.000000000",638.04,639.0,0.22,0.25,0.259,0.216,361,2005,1.1,1.28,-0.741,0.216,27,682,8380.8,76012.3,46030.75776000001,180706.32684000002]
["2025-07-25T11:26:15.000000000",638.04,609.0,28.87,29.21,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,76278.0,-148.66331999999997,179522.76264000003]
["2025-07-25T11:26:27.000000000",637.98,690.0,0.0,0.01,0.001,0.0,1,0,51.81,52.26,-0.999,0.0,0,0,0.0,75814.7,0.0,172606.12697999994]
["2025-07-25T11:26:39.000000000",637.97,628.0,9.81,10.1,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,49,296.8,75703.3,-1332.08136,170188.06705000004]
["2025-07-25T11:26:51.000000000",637.98,599.0,38.75,39.12,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,0,0.0,76036.6,0.0,173341.71791999997]
["2025-07-25T11:27:03.000000000",638.03,612.0,25.75,26.12,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,75835.0,-12.760600000000002,172972.48511999997]
["2025-07-25T11:27:15.000000000",638.04,617.0,20.75,21.12,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,16,39.6,76132.5,-178.65120000000002,175571.38092000003]
["2025-07-25T11:27:26.000000000",638.04,594.0,43.75,44.11,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,76155.2,0.0,176367.0168]
["2025-07-25T11:27:39.000000000",638.05,638.0,0.59,0.62,0.498,0.261,368,5427,0.6,0.64,-0.501,0.261,138,1027,13206.6,76116.4,38302.1415,178309.45299999998]
["2025-07-25T11:27:51.000000000",638.09,608.0,29.78,30.2,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,10,8.799999999999999,76116.4,-3.8285399999999994,178320.63140000004]
["2025-07-25T11:27:51.000000000",638.09,705.0,0.0,0.01,0.001,0.0,0,0,66.8,67.15,-0.999,0.0,0,0,0.0,76116.4,0.0,178320.63140000004]
["2025-07-25T11:28:15.000000000",638.03,629.0,8.86,9.21,0.983,0.01,76,11,0.02,0.03,-0.017,0.01,222,182,298.00000000000006,75600.79999999999,-931.5238000000002,181269.42724000002]
["2025-07-25T11:28:27.000000000",638.06,601.0,36.86,37.19,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,75965.00000000001,0.0,181484.68191999997]
["2025-07-25T11:28:27.000000000",638.06,660.0,0.0,0.01,0.002,0.001,13,1,21.8,22.15,-0.998,0.001,1,2,1.4000000000000001,75965.00000000001,7.656719999999999,181484.68191999997]
["2025-07-25T11:28:50.000000000",638.11,620.0,17.86,18.29,0.995,0.002,122,7,0.0,0.02,-0.005,0.002,336,19,91.60000000000001,75574.09999999999,-273.1110800000001,183203.29532999996]
["2025-07-25T11:29:02.000000000",638.13,597.0,40.86,41.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,75774.9,0.0,187732.10283000002]
["2025-07-25T11:29:02.000000000",638.13,644.0,0.0,0.02,0.011,0.011,376,83,5.73,6.09,-0.989,0.011,3,4,416.90000000000003,75774.9,2618.24739,187732.10283000002]
["2025-07-25T11:29:26.000000000",638.11,611.0,26.9,27.31,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,75540.6,51.0488,186580.81156]
["2025-07-25T11:29:26.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,81.7,82.1,-0.999,0.0,0,0,0.0,75540.6,0.0,186580.81156]
["2025-07-25T11:29:38.000000000",638.09,635.0,3.0,3.33,0.92,0.068,197,143,0.07,0.09,-0.08,0.068,433,1264,4284.0,75574.5,-10240.068320000002,184241.46851000004]
["2025-07-25T11:30:02.000000000",638.06,607.0,30.9,31.31,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,8,0,0.0,75632.79999999999,0.0,184131.35479999997]
["2025-07-25T11:30:02.000000000",638.06,675.0,0.0,0.01,0.001,0.0,2,0,36.7,37.1,-0.998,0.0,0,0,0.0,75632.79999999999,0.0,184131.35479999997]
["2025-07-25T11:30:14.000000000",638.03,680.0,0.0,0.01,0.001,0.0,1,0,41.82,42.18,-0.999,0.0,0,0,0.0,75605.00000000001,0.0,173955.05131999997]
["2025-07-25T11:30:38.000000000",638.04,598.0,39.82,40.18,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,75797.0,0.0,178518.48768]
["2025-07-25T11:30:38.000000000",638.04,646.0,0.0,0.02,0.009,0.007,39,32,7.83,8.18,-0.991,0.007,530,4,398.3,75797.0,-2192.94348,178518.48768]
["2025-07-25T11:30:50.000000000",638.08,616.0,21.83,22.23,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,75905.09999999999,-26.799360000000004,178540.52672000002]
["2025-07-25T11:31:02.000000000",638.06,740.0,0.0,0.01,0.001,0.0,0,0,101.78,102.18,-0.999,0.0,0,0,0.0,75733.29999999999,0.0,184690.93342000002]
["2025-07-25T11:31:14.000000000",638.02,637.0,1.17,1.37,0.73,0.198,351,4126,0.27,0.3,-0.269,0.198,202,1516,10949.4,75299.7,18822.86604,179795.95005999997]
["2025-07-25T11:31:26.000000000",638.07,611.0,26.48,27.61,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,75410.3,51.04560000000001,182433.78405000002]
["2025-07-25T11:31:38.000000000",638.06,685.0,0.0,0.01,0.001,0.0,0,0,46.4,47.53,-0.999,0.0,0,0,0.0,75410.3,0.0,182430.92489999998]
["2025-07-25T11:31:50.000000000",638.08,628.0,9.86,10.24,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,50,296.8,75397.0,-1332.3110400000003,182132.27904000002]
["2025-07-25T11:32:02.000000000",638.03,603.0,34.48,35.61,0.998,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,75313.3,0.0,181336.42038999998]
["2025-07-25T11:32:14.000000000",638.0,651.0,0.0,0.01,0.003,0.002,10,1,12.4,13.53,-0.997,0.002,0,0,2.0,75312.2,12.76,177274.68000000005]
["2025-07-25T11:32:26.000000000",638.0,621.0,16.42,17.55,0.995,0.002,190,0,0.0,0.02,-0.005,0.002,108,7,59.599999999999994,75353.2,104.632,175627.36400000006]
["2025-07-25T11:32:38.000000000",638.0,593.0,44.41,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,75353.2,0.0,175627.36400000006]
["2025-07-25T11:32:50.000000000",638.04,637.0,1.18,1.37,0.726,0.205,351,4134,0.25,0.28,-0.274,0.205,202,1525,11336.5,75544.3,19488.9318,176546.30604000002]
["2025-07-25T11:33:02.000000000",638.08,611.0,26.41,27.54,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,75316.29999999999,51.046400000000006,181354.45952000003]
["2025-07-25T11:33:02.000000000",638.08,700.0,0.0,0.01,0.001,0.0,6,0,61.46,62.59,-0.999,0.0,0,0,0.0,75316.29999999999,0.0,181354.45952000003]
["2025-07-25T11:33:25.000000000",638.02,628.0,9.91,10.22,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,50,296.8,76044.20000000001,-1332.18576,178775.75608]
["2025-07-25T11:33:25.000000000",638.02,740.0,0.0,0.01,0.001,0.0,0,0,101.46,102.59,-0.999,0.0,0,0,0.0,76044.20000000001,0.0,178775.75608]
["2025-07-25T11:33:37.000000000",638.04,654.0,0.0,0.01,0.003,0.002,0,0,15.46,16.59,-0.997,0.002,0,0,0.0,76044.20000000001,0.0,178781.36016000004]
["2025-07-25T11:34:01.000000000",638.02,622.0,15.42,16.55,0.995,0.002,12,1,0.0,0.02,-0.005,0.002,259,14,54.2,75852.2,-315.18188,177887.63224]
["2025-07-25T11:34:13.000000000",638.04,595.0,42.41,43.54,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,75589.09999999999,0.0,178499.98452]
["2025-07-25T11:34:13.000000000",638.04,642.0,0.01,0.02,0.021,0.026,237,231,3.88,4.17,-0.979,0.026,87,92,842.4,75589.09999999999,2488.3559999999998,178499.98452]
["2025-07-25T11:34:37.000000000",638.0,612.0,25.41,26.54,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,75550.7,-12.760000000000003,177443.75000000006]
["2025-07-25T11:34:37.000000000",638.0,705.0,0.0,0.01,0.001,0.0,0,0,66.46,67.59,-0.999,0.0,0,0,0.0,75550.7,0.0,177443.75000000006]
["2025-07-25T11:34:48.000000000",638.0,631.0,6.84,7.16,0.977,0.015,75,6,0.02,0.04,-0.023,0.015,402,307,715.4999999999999,75516.4,-3129.3899999999994,175409.16800000006]
["2025-07-25T11:35:13.000000000",637.92,602.0,35.41,36.54,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,75311.6,0.0,170070.74784000003]
["2025-07-25T11:35:13.000000000",637.92,653.0,0.0,0.01,0.003,0.002,0,0,14.46,15.59,-0.997,0.002,0,0,0.0,75311.6,0.0,170070.74784000003]
["2025-07-25T11:35:25.000000000",637.92,623.0,14.31,15.52,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,258,17,79.80000000000001,75311.6,-478.44,170070.74784000003]
["2025-07-25T11:35:48.000000000",637.94,592.0,45.3,46.51,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,39,0,0.0,75468.0,0.0,172239.97236]
["2025-07-25T11:35:48.000000000",637.94,638.0,0.55,0.6,0.489,0.255,368,5588,0.61,0.66,-0.511,0.255,138,1109,12903.0,75468.0,37415.18100000001,172239.97236]
["2025-07-25T11:36:00.000000000",637.89,611.0,26.3,27.51,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,75293.0,51.0312,166274.95896]
["2025-07-25T11:36:13.000000000",637.93,680.0,0.0,0.01,0.001,0.0,1,0,41.49,42.59,-0.999,0.0,0,0,0.0,75515.5,0.0,166890.78108999995]
["2025-07-25T11:36:25.000000000",637.9,630.0,7.77,8.13,0.979,0.013,290,41,0.02,0.04,-0.021,0.013,587,399,1140.1,75515.5,-2462.9318999999996,166882.93269999998]
["2025-07-25T11:36:36.000000000",637.94,601.0,36.3,37.51,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,75417.79999999999,0.0,165361.70328000002]
["2025-07-25T11:36:48.000000000",637.89,645.0,0.0,0.01,0.006,0.006,149,45,6.92,7.3,-0.994,0.006,536,4,411.00000000000006,75546.5,-1481.1805800000002,167946.86865000005]
["2025-07-25T11:36:48.000000000",637.89,646.0,0.0,0.01,0.005,0.005,39,32,7.91,8.29,-0.995,0.005,530,4,284.5,75546.5,-1566.0199499999999,167946.86865000005]
["2025-07-25T11:37:00.000000000",637.88,740.0,0.0,0.01,0.001,0.0,0,0,101.49,102.59,-0.999,0.0,0,0,0.0,75430.1,0.0,162401.05859999996]
["2025-07-25T11:37:24.000000000",637.83,632.0,5.7,6.03,0.968,0.023,69,15,0.03,0.05,-0.032,0.023,806,813,2012.5,75676.8,-10811.856330000002,162522.91098000004]
["2025-07-25T11:37:36.000000000",637.84,606.0,31.3,32.51,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,74786.70000000001,0.0,153250.6276]
["2025-07-25T11:37:36.000000000",637.84,670.0,0.0,0.01,0.002,0.0,67,0,31.49,32.59,-0.998,0.0,0,0,0.0,74786.70000000001,0.0,153250.6276]
["2025-07-25T11:37:48.000000000",637.9,628.0,9.76,10.07,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,50,296.8,74872.6,-1331.9352,159164.98059999998]
["2025-07-25T11:38:12.000000000",637.91,596.0,41.3,42.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,74624.8,0.0,160535.15478]
["2025-07-25T11:38:12.000000000",637.91,643.0,0.0,0.02,0.012,0.014,387,484,4.9,5.28,-0.988,0.014,3,1,546.0,74624.8,3429.4041599999996,160535.15478]
["2025-07-25T11:38:23.000000000",637.9,616.0,21.31,22.51,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,74965.0,-26.7918,164496.5488]
["2025-07-25T11:38:35.000000000",637.87,705.0,0.0,0.01,0.001,0.0,0,0,66.49,67.59,-0.999,0.0,0,0,0.0,74746.9,0.0,161737.67932999998]
["2025-07-25T11:38:47.000000000",637.92,635.0,2.83,3.18,0.907,0.076,197,184,0.09,0.1,-0.093,0.076,433,1284,4788.0,75121.7,-11441.733119999999,163777.66704000003]
["2025-07-25T11:38:59.000000000",637.93,605.0,32.3,33.51,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,67,1,0.0,75235.19999999998,0.0,164739.0432]
["2025-07-25T11:39:11.000000000",637.93,653.0,0.0,0.01,0.003,0.002,0,0,14.49,15.59,-0.997,0.002,0,0,0.0,75235.19999999998,0.0,164739.0432]
["2025-07-25T11:39:23.000000000",637.92,623.0,14.31,15.52,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,258,17,79.80000000000001,75535.9,-478.44,165087.95472000004]
["2025-07-25T11:39:35.000000000",637.91,595.0,42.3,43.51,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,75344.2,0.0,163525.67686000004]
["2025-07-25T11:39:48.000000000",637.87,638.0,0.51,0.56,0.462,0.259,368,5627,0.66,0.71,-0.538,0.259,138,1134,13105.4,75170.7,37997.91589999999,160256.54519]
["2025-07-25T11:40:00.000000000",637.89,611.0,26.3,27.51,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,10,0,10.0,75279.5,51.0312,161214.57759000003]
["2025-07-25T11:40:12.000000000",637.9,597.0,40.3,41.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,75279.5,0.0,161217.1049]
["2025-07-25T11:40:25.000000000",637.88,629.0,8.75,9.06,0.983,0.01,76,12,0.02,0.03,-0.017,0.01,222,182,298.00000000000006,75326.2,-931.3048000000001,161090.21519999995]
["2025-07-25T11:40:36.000000000",637.94,600.0,37.3,38.51,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,83,0,0.0,75666.3,0.0,160446.37558000005]
["2025-07-25T11:40:36.000000000",637.94,651.0,0.0,0.01,0.003,0.002,10,1,12.49,13.59,-0.997,0.002,0,0,2.0,75666.3,12.7588,160446.37558000005]
["2025-07-25T11:41:00.000000000",637.93,617.0,20.31,21.51,0.996,0.002,58,2,0.0,0.02,-0.004,0.002,338,16,79.2,75984.99999999999,-357.24080000000004,163970.97548]
["2025-07-25T11:41:00.000000000",637.93,740.0,0.0,0.01,0.001,0.0,0,0,101.49,102.59,-0.999,0.0,0,0,0.0,75984.99999999999,0.0,163970.97548]
["2025-07-25T11:41:12.000000000",637.92,636.0,1.91,2.19,0.846,0.126,488,272,0.14,0.17,-0.153,0.126,206,1014,8744.4,75984.99999999999,22666.573439999996,163968.40512]
["2025-07-25T11:41:36.000000000",637.85,606.0,31.3,32.51,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,75543.70000000001,0.0,156426.97184999997]
["2025-07-25T11:41:36.000000000",637.85,670.0,0.0,0.01,0.002,0.0,67,0,31.49,32.59,-0.998,0.0,0,0,0.0,75543.70000000001,0.0,156426.97184999997]
["2025-07-25T11:41:48.000000000",637.84,628.0,9.66,10.03,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,50,296.8,75678.2,-1331.8099200000004,154412.13424]
["2025-07-25T11:42:12.000000000",637.78,596.0,41.3,42.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,75154.60000000002,0.0,148505.79743999997]
["2025-07-25T11:42:12.000000000",637.78,643.0,0.0,0.02,0.012,0.014,387,484,5.07,5.45,-0.988,0.014,3,1,546.0,75154.60000000002,3428.70528,148505.79743999997]
["2025-07-25T11:42:24.000000000",637.78,616.0,21.31,22.51,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,75336.20000000001,-26.78676,146195.75827999998]
["2025-07-25T11:42:36.000000000",637.77,705.0,0.0,0.01,0.001,0.0,0,0,66.49,67.85,-0.999,0.0,0,0,0.0,75576.20000000001,0.0,147266.19516000006]
["2025-07-25T11:42:48.000000000",637.77,635.0,2.68,3.01,0.895,0.083,197,184,0.1,0.12,-0.105,0.083,433,1334,5229.0,75576.40000000001,-12492.638760000002,143642.38602000003]
["2025-07-25T11:43:00.000000000",637.71,605.0,32.3,33.51,0.998,0.0,20,1,0.0,0.01,-0.002,0.0,67,1,0.0,75576.40000000001,0.0,143628.87246000004]
["2025-07-25T11:43:12.000000000",637.73,653.0,0.0,0.01,0.003,0.002,0,0,14.49,15.85,-0.997,0.002,0,0,0.0,75531.40000000002,0.0,139577.41418]
["2025-07-25T11:43:24.000000000",637.74,594.0,43.3,44.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,75611.00000000001,0.0,140189.28227999998]
["2025-07-25T11:43:36.000000000",637.72,594.0,43.3,44.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,75640.40000000001,0.0,140501.19496000002]
["2025-07-25T11:43:47.000000000",637.7,637.0,1.05,1.15,0.662,0.222,351,4163,0.35,0.39,-0.338,0.222,202,1550,12276.599999999999,75434.00000000003,21093.8406,139039.00640000004]
["2025-07-25T11:43:59.000000000",637.71,610.0,27.3,28.51,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,75434.00000000003,-139.65849000000003,139041.18672000006]
["2025-07-25T11:43:59.000000000",637.71,695.0,0.0,0.01,0.001,0.0,4,0,56.49,57.85,-0.999,0.0,0,0,0.0,75434.00000000003,0.0,139041.18672000006]
["2025-07-25T11:44:23.000000000",637.7,629.0,8.58,8.9,0.978,0.012,76,12,0.03,0.04,-0.022,0.012,222,182,357.6,75440.40000000001,-1117.2504000000004,139947.09120000005]
["2025-07-25T11:44:35.000000000",637.69,600.0,37.3,38.27,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,83,0,0.0,75095.70000000001,0.0,135498.28426999995]
["2025-07-25T11:44:35.000000000",637.69,651.0,0.0,0.01,0.003,0.002,10,1,12.74,13.85,-0.997,0.002,0,0,2.0,75095.70000000001,12.753800000000002,135498.28426999995]
["2025-07-25T11:44:58.000000000",637.7,617.0,20.31,21.27,0.996,0.002,58,2,0.0,0.02,-0.004,0.002,338,16,79.2,75789.90000000001,-357.112,135782.27250000002]
["2025-07-25T11:44:58.000000000",637.7,740.0,0.0,0.01,0.001,0.0,0,0,101.74,102.85,-0.999,0.0,0,0,0.0,75789.90000000001,0.0,135782.27250000002]
["2025-07-25T11:45:10.000000000",637.65,636.0,1.72,2.0,0.811,0.145,488,288,0.19,0.21,-0.189,0.145,206,1037,10063.0,75681.00000000003,26073.508499999996,132618.447]
["2025-07-25T11:45:34.000000000",637.74,606.0,31.3,32.26,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,75623.00000000001,0.0,137063.0808]
["2025-07-25T11:45:34.000000000",637.74,670.0,0.0,0.01,0.002,0.0,67,0,31.74,32.85,-0.998,0.0,0,0,0.0,75623.00000000001,0.0,137063.0808]
["2025-07-25T11:45:45.000000000",637.76,628.0,9.63,9.97,0.98,0.01,55,2,0.03,0.04,-0.02,0.01,316,50,371.0,75623.00000000001,-1664.5536000000004,137067.37920000002]
["2025-07-25T11:46:09.000000000",637.76,596.0,41.3,42.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,75754.40000000001,0.0,141785.52768000003]
["2025-07-25T11:46:09.000000000",637.76,643.0,0.0,0.02,0.012,0.014,387,486,5.04,5.42,-0.988,0.014,3,1,546.0,75754.40000000001,3428.59776,141785.52768000003]
["2025-07-25T11:46:21.000000000",637.76,616.0,21.31,22.27,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,75852.70000000001,-26.78592,142259.38336]
["2025-07-25T11:46:33.000000000",637.77,620.0,17.31,18.27,0.994,0.002,122,7,0.01,0.02,-0.006,0.002,336,20,91.60000000000001,75627.50000000001,-272.96556,143854.76343000002]
["2025-07-25T11:46:45.000000000",637.78,634.0,3.7,4.02,0.929,0.053,172,44,0.07,0.09,-0.071,0.053,354,1035,2787.8,75627.50000000001,-6152.025880000001,143857.01901999995]
["2025-07-25T11:46:57.000000000",637.78,604.0,33.3,34.27,0.998,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,75450.80000000002,0.0,144054.09303999998]
["2025-07-25T11:47:09.000000000",637.8,652.0,0.0,0.01,0.003,0.002,4,1,13.74,14.85,-0.997,0.002,0,0,0.8,75689.6,5.1024,145401.81720000005]
["2025-07-25T11:47:21.000000000",637.78,622.0,15.31,16.27,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,14,81.30000000000001,75686.40000000001,-472.5949799999999,146888.38735999996]
["2025-07-25T11:47:33.000000000",637.77,594.0,43.3,44.27,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,75388.1,0.0,144983.61633]
["2025-07-25T11:47:45.000000000",637.78,637.0,1.02,1.23,0.683,0.222,351,4241,0.32,0.35,-0.317,0.222,202,1584,12276.599999999999,75914.30000000002,21096.486839999998,145096.86333999995]
["2025-07-25T11:47:57.000000000",637.81,610.0,27.3,28.26,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,75520.5,-139.68039000000002,144513.07637]
["2025-07-25T11:47:57.000000000",637.81,695.0,0.0,0.01,0.001,0.0,4,0,56.74,57.85,-0.999,0.0,0,0,0.0,75520.5,0.0,144513.07637]
["2025-07-25T11:48:21.000000000",637.81,629.0,8.72,9.05,0.978,0.012,76,12,0.03,0.04,-0.022,0.012,222,182,357.6,75588.00000000001,-1117.4431200000001,145725.55318]
["2025-07-25T11:48:33.000000000",637.88,600.0,37.3,38.27,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,83,0,0.0,75588.00000000001,0.0,145741.54664]
["2025-07-25T11:48:33.000000000",637.88,651.0,0.0,0.01,0.003,0.002,10,1,12.74,13.85,-0.997,0.002,0,0,2.0,75588.00000000001,12.7576,145741.54664]
["2025-07-25T11:48:56.000000000",637.83,617.0,20.31,21.27,0.996,0.002,58,2,0.0,0.02,-0.004,0.002,338,16,79.2,75661.2,-357.18480000000005,149883.6717]
["2025-07-25T11:48:56.000000000",637.83,740.0,0.0,0.01,0.001,0.0,0,0,101.74,102.85,-0.999,0.0,0,0,0.0,75661.2,0.0,149883.6717]
["2025-07-25T11:49:08.000000000",637.8,640.0,0.04,0.05,0.07,0.091,1034,1342,2.05,2.33,-0.93,0.091,60,161,9955.4,75693.0,56530.765199999994,149990.15040000004]
["2025-07-25T11:49:32.000000000",637.84,606.0,31.3,32.26,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,75477.59999999999,0.0,150600.40240000002]
["2025-07-25T11:49:32.000000000",637.84,670.0,0.0,0.01,0.002,0.0,67,0,31.74,32.85,-0.998,0.0,0,0,0.0,75477.59999999999,0.0,150600.40240000002]
["2025-07-25T11:49:44.000000000",637.85,628.0,9.71,10.05,0.982,0.009,55,2,0.02,0.04,-0.018,0.009,316,50,333.9,75456.09999999999,-1498.30965,150345.70994999996]
["2025-07-25T11:50:08.000000000",637.89,592.5,44.8,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76179.1,0.0,156822.06705000004]
["2025-07-25T11:50:08.000000000",637.89,642.0,0.0,0.01,0.009,0.014,237,236,3.98,4.32,-0.991,0.014,87,94,453.59999999999997,76179.1,1339.569,156822.06705000004]
["2025-07-25T11:50:20.000000000",637.9,615.0,22.31,23.27,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,6,39.4,76179.1,-119.92519999999999,156824.52550000002]
["2025-07-25T11:50:31.000000000",637.95,700.0,0.0,0.01,0.001,0.0,6,0,61.74,62.85,-0.999,0.0,0,0,0.0,76055.7,0.0,159590.20995]
["2025-07-25T11:50:43.000000000",637.95,634.0,3.86,4.17,0.937,0.048,172,44,0.06,0.07,-0.063,0.048,354,1035,2524.8,76091.4,-5573.131200000002,163290.9579]
["2025-07-25T11:50:55.000000000",637.93,604.0,33.3,34.53,0.998,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,75965.30000000002,0.0,162573.27085]
["2025-07-25T11:51:07.000000000",637.93,652.0,0.0,0.01,0.003,0.002,4,1,13.47,14.85,-0.997,0.002,0,0,0.8,76045.70000000001,5.10344,161992.75454999998]
["2025-07-25T11:51:19.000000000",637.91,622.0,15.31,16.52,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,14,81.30000000000001,76045.70000000001,-472.69130999999993,161987.6758500001]
["2025-07-25T11:51:31.000000000",637.92,594.0,43.3,44.53,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,75755.8,0.0,157663.20384000003]
["2025-07-25T11:51:43.000000000",637.92,637.0,1.07,1.31,0.712,0.212,351,4255,0.27,0.3,-0.288,0.212,202,1599,11723.599999999999,75708.0,20150.616959999992,158090.61024]
["2025-07-25T11:51:55.000000000",637.92,610.0,27.3,28.51,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,75827.90000000001,-139.70448000000002,158632.20432000002]
["2025-07-25T11:51:55.000000000",637.92,695.0,0.0,0.01,0.001,0.0,4,0,56.47,57.85,-0.999,0.0,0,0,0.0,75827.90000000001,0.0,158632.20432000002]
["2025-07-25T11:52:19.000000000",637.88,629.0,8.71,9.07,0.981,0.011,76,12,0.03,0.04,-0.019,0.011,222,182,327.79999999999995,75975.29999999999,-1024.43528,158516.3694]
["2025-07-25T11:52:31.000000000",637.91,600.0,37.3,38.53,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,83,0,0.0,75727.4,0.0,155421.66822000005]
["2025-07-25T11:52:31.000000000",637.91,651.0,0.0,0.01,0.003,0.002,10,1,12.47,13.85,-0.997,0.002,0,0,2.0,75727.4,12.7582,155421.66822000005]
["2025-07-25T11:52:55.000000000",637.88,617.0,20.31,21.54,0.996,0.002,58,2,0.0,0.02,-0.004,0.002,338,16,79.2,75718.70000000001,-357.2128000000001,155519.60916]
["2025-07-25T11:52:55.000000000",637.88,740.0,0.0,0.01,0.001,0.0,0,0,101.47,102.85,-0.999,0.0,0,0,0.0,75718.70000000001,0.0,155519.60916]
["2025-07-25T11:53:07.000000000",637.9,740.0,0.0,0.01,0.001,0.0,0,0,101.47,102.85,-0.999,0.0,0,0,0.0,75872.5,0.0,157799.2367]
["2025-07-25T11:53:31.000000000",637.99,605.0,32.3,33.51,0.998,0.0,20,1,0.0,0.01,-0.002,0.0,67,1,0.0,76013.90000000001,0.0,163383.49709000002]
["2025-07-25T11:53:31.000000000",637.99,665.0,0.0,0.01,0.002,0.001,72,1,26.47,27.85,-0.998,0.001,1,0,7.300000000000001,76013.90000000001,45.297290000000004,163383.49709000002]
["2025-07-25T11:53:43.000000000",637.99,627.0,10.83,11.21,0.986,0.007,59,0,0.02,0.03,-0.014,0.007,117,39,123.20000000000002,76761.90000000001,-259.02394,171575.28869000002]
["2025-07-25T11:54:08.000000000",637.98,595.0,42.3,43.53,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,76380.30000000002,0.0,167652.85025999995]
["2025-07-25T11:54:08.000000000",637.98,642.0,0.0,0.01,0.009,0.014,237,236,3.89,4.23,-0.991,0.014,87,94,453.59999999999997,76380.30000000002,1339.7580000000003,167652.85025999995]
["2025-07-25T11:54:20.000000000",637.98,615.0,22.31,23.53,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,6,39.4,76380.30000000002,-119.94024,167652.85025999995]
["2025-07-25T11:54:32.000000000",637.97,700.0,0.0,0.01,0.001,0.0,6,0,61.47,62.58,-0.999,0.0,0,0,0.0,76355.7,0.0,167844.16526999997]
["2025-07-25T11:54:44.000000000",637.96,634.0,3.85,4.17,0.94,0.047,172,44,0.06,0.07,-0.06,0.047,354,1039,2472.2000000000003,76469.20000000001,-5457.109840000002,166804.84936000005]
["2025-07-25T11:54:56.000000000",637.96,604.0,33.3,34.53,0.998,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,76345.90000000001,0.0,165561.46532000002]
["2025-07-25T11:55:08.000000000",637.96,652.0,0.0,0.01,0.003,0.002,4,1,13.47,14.58,-0.997,0.002,0,0,0.8,76298.0,5.103680000000001,165625.89928]
["2025-07-25T11:55:21.000000000",637.98,622.0,15.31,16.52,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,14,81.30000000000001,76298.0,-472.74318,165631.09163999997]
["2025-07-25T11:55:34.000000000",637.98,594.0,43.3,44.53,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,76125.8,0.0,165529.01484]
["2025-07-25T11:55:46.000000000",637.98,641.0,0.01,0.03,0.031,0.043,915,1058,2.9,3.23,-0.969,0.043,7,16,3964.6,75914.40000000001,24909.291119999998,165105.39612]
["2025-07-25T11:55:57.000000000",637.96,610.0,27.3,28.51,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,76207.40000000001,-139.71324,165697.35080000001]
["2025-07-25T11:55:57.000000000",637.96,695.0,0.0,0.01,0.001,0.0,4,0,56.47,57.58,-0.999,0.0,0,0,0.0,76207.40000000001,0.0,165697.35080000001]
["2025-07-25T11:56:21.000000000",637.98,629.0,8.82,9.16,0.981,0.011,76,12,0.02,0.04,-0.019,0.011,222,182,327.79999999999995,76384.00000000001,-1024.59588,167662.41996000003]
["2025-07-25T11:56:33.000000000",637.98,615.0,22.31,23.53,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,6,39.4,76217.00000000001,-119.94024,164472.51995999998]
["2025-07-25T11:56:33.000000000",637.98,650.0,0.0,0.01,0.004,0.002,111,9,11.86,12.25,-0.996,0.002,4,0,23.0,76217.00000000001,136.52772,164472.51995999998]
["2025-07-25T11:56:57.000000000",638.02,617.0,20.31,21.54,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,16,39.6,76531.3,-178.64560000000003,170406.84774]
["2025-07-25T11:56:57.000000000",638.02,740.0,0.0,0.01,0.001,0.0,0,0,101.47,102.58,-0.999,0.0,0,0,0.0,76531.3,0.0,170406.84774]
["2025-07-25T11:57:09.000000000",638.0,640.0,0.04,0.06,0.078,0.102,1034,1354,1.91,2.25,-0.922,0.102,60,161,11158.8,76400.20000000001,63384.024,168956.43600000002]
["2025-07-25T11:57:33.000000000",638.0,606.0,31.3,32.51,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,76405.60000000002,0.0,168921.98400000003]
["2025-07-25T11:57:33.000000000",638.0,670.0,0.0,0.01,0.002,0.001,67,0,31.47,32.58,-0.998,0.001,0,0,6.7,76405.60000000002,42.746,168921.98400000003]
["2025-07-25T11:57:46.000000000",637.99,628.0,9.85,10.15,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,50,296.8,76586.8,-1332.12312,167403.47207999998]
["2025-07-25T11:58:10.000000000",638.0,597.0,40.39,41.57,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,76615.90000000001,0.0,168962.178]
["2025-07-25T11:58:10.000000000",638.0,644.0,0.0,0.02,0.011,0.011,376,83,5.85,6.23,-0.989,0.011,3,4,416.90000000000003,76615.90000000001,2617.7139999999995,168962.178]
["2025-07-25T11:58:22.000000000",638.01,618.0,19.4,20.58,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,75,14,18.4,76609.8,-74.00916,169002.46890000004]
["2025-07-25T11:58:34.000000000",638.0,715.0,0.0,0.01,0.001,0.0,0,0,76.43,77.61,-0.999,0.0,0,0,0.0,76445.60000000002,0.0,168856.90800000002]
["2025-07-25T11:58:46.000000000",638.01,638.0,0.53,0.58,0.492,0.279,368,5770,0.57,0.61,-0.508,0.279,138,1209,14117.400000000001,76717.70000000001,40941.101700000014,168981.41457000002]
["2025-07-25T11:58:58.000000000",637.99,607.5,29.89,31.07,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,76724.80000000002,-25.519600000000004,168961.44366]
["2025-07-25T11:59:10.000000000",638.0,660.0,0.0,0.01,0.002,0.001,13,1,21.43,22.61,-0.998,0.001,1,2,1.4000000000000001,76724.80000000002,7.656000000000001,168964.092]
["2025-07-25T11:59:22.000000000",637.98,626.0,11.8,12.18,0.987,0.006,17,7,0.02,0.03,-0.013,0.006,294,34,186.60000000000002,76609.8,-1060.32276,168994.5222]
["2025-07-25T11:59:34.000000000",637.97,597.5,39.89,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76487.6,0.0,168957.42291999995]
["2025-07-25T11:59:46.000000000",637.95,616.0,21.4,22.58,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,76851.50000000001,-26.793900000000004,165530.80034999998]
["2025-07-25T11:59:58.000000000",637.97,613.0,24.39,25.58,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,62,0,8.3,76266.20000000001,-26.156769999999998,166266.46546]
["2025-07-25T11:59:58.000000000",637.97,710.0,0.0,0.01,0.001,0.0,0,0,71.43,72.61,-0.999,0.0,0,0,0.0,76266.20000000001,0.0,166266.46546]
["2025-07-25T12:00:10.000000000",637.99,636.0,1.96,2.21,0.853,0.124,488,295,0.13,0.15,-0.147,0.124,206,1054,8605.6,76266.20000000001,22309.23432,166271.67781999998]
["2025-07-25T12:00:34.000000000",637.98,603.0,34.39,35.57,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,76550.50000000001,-18.50142,167952.70085999998]
["2025-07-25T12:00:34.000000000",637.98,655.0,0.0,0.01,0.003,0.001,51,3,16.43,17.61,-0.997,0.001,0,0,5.1000000000000005,76550.50000000001,32.53698000000001,167952.70085999998]
["2025-07-25T12:00:46.000000000",638.0,625.0,12.41,13.59,0.988,0.005,90,4,0.02,0.03,-0.012,0.005,978,37,534.0,76329.80000000002,-2832.7199999999993,166637.94400000002]
["2025-07-25T12:01:10.000000000",637.98,594.0,43.39,44.57,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,76967.1,0.0,172167.19673999998]
["2025-07-25T12:01:10.000000000",637.98,645.0,0.0,0.01,0.006,0.006,149,45,6.88,7.26,-0.994,0.006,536,4,411.00000000000006,76967.1,-1481.38956,172167.19673999998]
["2025-07-25T12:01:22.000000000",637.96,614.0,23.39,24.58,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,6,6.1,76678.8,-24.880440000000007,165887.46288]
["2025-07-25T12:01:34.000000000",637.95,695.0,0.0,0.01,0.001,0.0,4,0,56.43,57.61,-0.999,0.0,0,0,0.0,76499.1,0.0,164373.55904999998]
["2025-07-25T12:01:46.000000000",637.93,633.0,4.85,5.14,0.954,0.033,248,57,0.05,0.06,-0.046,0.033,803,586,3468.3000000000006,76418.90000000001,-11683.687950000001,162939.44267]
["2025-07-25T12:01:58.000000000",637.95,603.0,34.39,35.57,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,76414.20000000001,-18.50055,163673.72789999997]
["2025-07-25T12:02:10.000000000",637.94,651.0,0.0,0.01,0.003,0.002,10,1,12.43,13.61,-0.997,0.002,0,0,2.0,76414.20000000001,12.7588,163671.16228000002]
["2025-07-25T12:02:22.000000000",637.94,621.0,16.4,17.58,0.993,0.003,190,0,0.01,0.02,-0.007,0.003,108,7,89.4,76583.1,156.93324000000004,163084.89542000004]
["2025-07-25T12:02:35.000000000",638.01,594.0,43.39,44.57,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,76547.70000000003,0.0,164168.26713]
["2025-07-25T12:02:47.000000000",637.94,641.0,0.01,0.02,0.025,0.037,915,1059,2.94,3.3,-0.975,0.037,7,28,3411.3999999999996,76398.0,21432.23224,161462.61400000006]
["2025-07-25T12:02:59.000000000",637.93,610.0,27.39,28.57,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,76236.2,-139.70667,160998.22167999996]
["2025-07-25T12:03:11.000000000",637.92,625.0,12.41,13.59,0.988,0.005,90,4,0.02,0.03,-0.012,0.005,978,40,534.0,76236.2,-2832.3647999999994,160995.69791999998]
["2025-07-25T12:03:23.000000000",637.92,628.0,9.75,10.11,0.982,0.009,55,2,0.02,0.04,-0.018,0.009,316,50,333.9,76065.1,-1498.4740799999997,159544.42991999997]
["2025-07-25T12:03:35.000000000",637.91,599.0,38.39,39.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,76343.20000000001,0.0,156143.78234000006]
["2025-07-25T12:03:35.000000000",637.91,654.0,0.0,0.01,0.003,0.002,0,0,15.43,16.61,-0.997,0.002,0,0,0.0,76343.20000000001,0.0,156143.78234000006]
["2025-07-25T12:03:59.000000000",637.89,616.0,21.4,22.58,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,76171.70000000001,-26.79138,156270.93009]
["2025-07-25T12:03:59.000000000",637.89,730.0,0.0,0.01,0.001,0.0,0,0,91.43,92.61,-0.999,0.0,0,0,0.0,76171.70000000001,0.0,156270.93009]
["2025-07-25T12:04:11.000000000",637.89,639.0,0.14,0.17,0.207,0.209,361,2266,1.16,1.43,-0.793,0.209,27,806,8109.2,76171.70000000001,44528.54934,156270.93009]
["2025-07-25T12:04:35.000000000",637.93,605.0,32.39,33.57,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,76211.0,-29.982709999999997,156827.43533999997]
["2025-07-25T12:04:35.000000000",637.93,665.0,0.0,0.01,0.002,0.001,72,1,26.43,27.61,-0.998,0.001,1,0,7.300000000000001,76211.0,45.29303,156827.43533999997]
["2025-07-25T12:04:47.000000000",637.94,627.0,10.77,11.11,0.986,0.007,59,0,0.02,0.03,-0.014,0.007,117,39,123.20000000000002,76077.50000000001,-259.00364,159993.43818000006]
["2025-07-25T12:05:11.000000000",637.9,595.0,42.39,43.57,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,76806.6,0.0,157930.0062]
["2025-07-25T12:05:11.000000000",637.9,646.0,0.0,0.01,0.005,0.005,39,32,7.93,8.31,-0.995,0.005,530,4,284.5,76806.6,-1566.0445,157930.0062]
["2025-07-25T12:05:23.000000000",637.89,615.0,22.39,23.58,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,6,39.4,76700.6,-119.92331999999999,155868.42150000003]
["2025-07-25T12:05:35.000000000",637.89,700.0,0.0,0.01,0.001,0.0,6,0,61.43,62.61,-0.999,0.0,0,0,0.0,76374.2,0.0,151181.20578000005]
["2025-07-25T12:05:47.000000000",637.86,634.0,3.8,4.08,0.933,0.051,172,44,0.07,0.08,-0.067,0.051,354,1043,2682.6,76445.59999999999,-5920.616519999999,148895.65979999994]
["2025-07-25T12:06:00.000000000",637.83,604.0,33.39,34.57,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,76445.59999999999,-9.567450000000001,148888.65690000003]
["2025-07-25T12:06:12.000000000",637.89,660.0,0.0,0.01,0.002,0.001,13,1,21.43,22.61,-0.998,0.001,1,2,1.4000000000000001,76232.4,7.65468,147665.15610000005]
["2025-07-25T12:06:24.000000000",637.9,622.0,15.4,16.58,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,14,81.30000000000001,76517.50000000001,-472.68389999999994,155740.0955]
["2025-07-25T12:06:36.000000000",637.9,593.0,44.39,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,76281.6,0.0,152109.80659999998]
["2025-07-25T12:06:48.000000000",637.89,640.0,0.04,0.05,0.065,0.091,1034,1375,1.98,2.31,-0.935,0.091,60,162,9955.4,76229.40000000001,56538.74226,154438.27212]
["2025-07-25T12:07:01.000000000",637.9,609.0,28.39,29.57,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,76597.40000000001,-148.6307,157968.2802]
["2025-07-25T12:07:01.000000000",637.9,690.0,0.0,0.01,0.001,0.0,1,0,51.43,52.61,-0.999,0.0,0,0,0.0,76597.40000000001,0.0,157968.2802]
["2025-07-25T12:07:25.000000000",637.91,628.0,9.75,10.11,0.982,0.009,55,2,0.02,0.04,-0.018,0.009,316,200,333.9,76485.20000000001,-1498.45059,156321.12132000006]
["2025-07-25T12:07:37.000000000",637.92,599.0,38.39,39.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,76657.20000000001,0.0,158049.78336]
["2025-07-25T12:07:37.000000000",637.92,654.0,0.0,0.01,0.003,0.002,0,0,15.43,16.61,-0.997,0.002,0,0,0.0,76657.20000000001,0.0,158049.78336]
["2025-07-25T12:08:01.000000000",637.98,616.0,21.4,22.58,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,76809.00000000001,-26.795160000000003,168417.78827999998]
["2025-07-25T12:08:01.000000000",637.98,730.0,0.0,0.01,0.001,0.0,0,0,91.43,92.61,-0.999,0.0,0,0,0.0,76809.00000000001,0.0,168417.78827999998]
["2025-07-25T12:08:13.000000000",638.05,640.0,0.05,0.07,0.078,0.102,1034,1402,1.84,2.14,-0.922,0.102,60,164,11158.8,76809.00000000001,63388.99139999999,168436.26729999998]
["2025-07-25T12:08:37.000000000",638.07,607.5,29.89,31.15,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,77700.6,-25.522800000000007,179592.45834]
["2025-07-25T12:08:37.000000000",638.07,680.0,0.0,0.01,0.001,0.0,1,0,41.36,42.61,-0.999,0.0,0,0,0.0,77700.6,0.0,179592.45834]
["2025-07-25T12:08:49.000000000",638.05,631.0,6.94,7.26,0.972,0.017,75,6,0.03,0.05,-0.028,0.017,402,324,810.9,77190.3,-3546.9199499999995,175260.21204999997]
["2025-07-25T12:09:14.000000000",638.08,600.0,37.39,38.65,0.999,0.0,54,12,0.0,0.01,-0.001,0.0,83,0,0.0,77507.7,0.0,178130.87936000005]
["2025-07-25T12:09:14.000000000",638.08,655.0,0.0,0.01,0.003,0.001,51,3,16.36,17.61,-0.997,0.001,0,0,5.1000000000000005,77507.7,32.542080000000006,178130.87936000005]
["2025-07-25T12:09:26.000000000",638.1,622.0,15.4,16.66,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,15,81.30000000000001,77665.8,-472.8321,181626.23159999997]
["2025-07-25T12:09:39.000000000",638.08,690.0,0.0,0.01,0.001,0.0,1,0,51.36,52.61,-0.999,0.0,0,0,0.0,77519.5,0.0,177534.91264000005]
["2025-07-25T12:09:51.000000000",638.1,642.0,0.0,0.01,0.009,0.015,237,243,3.78,4.12,-0.991,0.015,87,95,485.99999999999994,77428.09999999999,1435.7250000000001,181124.0469]
["2025-07-25T12:10:03.000000000",638.1,612.0,25.39,26.65,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,77409.29999999999,-12.762000000000002,181172.5425]
["2025-07-25T12:10:15.000000000",638.1,710.0,0.0,0.01,0.001,0.0,0,0,71.36,72.61,-0.999,0.0,0,0,0.0,77409.29999999999,0.0,181172.5425]
["2025-07-25T12:10:27.000000000",638.1,633.0,4.95,5.28,0.958,0.03,248,57,0.04,0.06,-0.042,0.03,803,586,3153.0,77599.3,-10624.365,182056.9491]
["2025-07-25T12:10:39.000000000",638.12,604.0,33.39,34.65,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,77480.5,-9.571800000000001,184141.6502800001]
["2025-07-25T12:10:51.000000000",638.14,665.0,0.0,0.01,0.002,0.001,72,1,26.36,27.61,-0.998,0.001,1,0,7.300000000000001,77383.69999999998,45.30794,184786.83794]
["2025-07-25T12:11:03.000000000",638.15,624.0,13.41,14.66,0.99,0.004,15,0,0.01,0.03,-0.009,0.004,148,26,65.19999999999999,78228.19999999998,-339.49580000000003,190508.19579999996]
["2025-07-25T12:11:15.000000000",638.14,597.0,40.39,41.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,78002.59999999998,0.0,190156.78603999998]
["2025-07-25T12:11:27.000000000",638.15,645.0,0.0,0.01,0.006,0.006,149,45,6.68,7.06,-0.994,0.006,536,4,411.00000000000006,77198.39999999998,-1481.7843,184792.92439999996]
["2025-07-25T12:11:39.000000000",638.14,615.0,22.39,23.65,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,7,39.4,78498.80000000002,-119.97031999999997,195803.04875999998]
["2025-07-25T12:11:52.000000000",638.17,592.5,44.89,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,78247.49999999999,0.0,192304.23329000003]
["2025-07-25T12:12:05.000000000",638.17,636.0,2.1,2.35,0.87,0.11,488,301,0.12,0.13,-0.13,0.11,206,1122,7634.0,78152.70000000001,19796.0334,190292.72145000004]
["2025-07-25T12:12:17.000000000",638.27,607.0,30.39,31.65,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,78152.70000000001,0.6382700000000006,190322.53995000003]
["2025-07-25T12:12:17.000000000",638.27,695.0,0.0,0.01,0.001,0.0,4,0,56.36,57.61,-0.999,0.0,0,0,0.0,78152.70000000001,0.0,190322.53995000003]
["2025-07-25T12:12:41.000000000",638.33,627.0,11.17,11.55,0.986,0.007,59,0,0.02,0.03,-0.014,0.007,117,39,123.20000000000002,78861.60000000002,-259.16198,206813.81336000015]
["2025-07-25T12:12:53.000000000",638.33,599.0,38.67,39.95,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,78748.40000000001,0.0,207910.46430000008]
["2025-07-25T12:13:05.000000000",638.4,595.0,42.67,43.95,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,79126.20000000001,0.0,217436.48639999997]
["2025-07-25T12:13:17.000000000",638.38,617.0,20.67,21.96,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,16,39.6,79126.20000000001,-178.74640000000002,217429.67448]
["2025-07-25T12:13:29.000000000",638.4,594.0,43.67,44.95,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,78546.90000000001,0.0,213614.3856]
["2025-07-25T12:13:29.000000000",638.4,641.0,0.02,0.04,0.047,0.062,915,1063,2.5,2.87,-0.953,0.062,7,39,5716.4,78546.90000000001,35939.3664,213614.3856]
["2025-07-25T12:13:53.000000000",638.4,608.0,29.67,30.95,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,10,8.799999999999999,78872.1,-3.830399999999999,215169.528]
["2025-07-25T12:13:53.000000000",638.4,705.0,0.0,0.01,0.001,0.0,0,0,66.05,67.31,-0.999,0.0,0,0,0.0,78872.1,0.0,215169.528]
["2025-07-25T12:14:05.000000000",638.43,632.0,6.24,6.62,0.97,0.02,69,16,0.03,0.05,-0.03,0.02,806,821,1750.0,78926.00000000001,-9410.4582,219553.52328]
["2025-07-25T12:14:29.000000000",638.43,604.0,33.67,34.95,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,79217.10000000002,-9.57645,221659.70384999993]
["2025-07-25T12:14:29.000000000",638.43,660.0,0.0,0.01,0.002,0.001,13,1,21.05,22.31,-0.998,0.001,1,2,1.4000000000000001,79217.10000000002,7.661159999999999,221659.70384999993]
["2025-07-25T12:14:41.000000000",638.44,623.0,14.68,15.97,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,258,18,79.80000000000001,78650.90000000001,-478.8300000000001,219353.29988]
["2025-07-25T12:15:05.000000000",638.42,597.0,40.67,41.95,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,78300.70000000001,0.0,220569.64106]
["2025-07-25T12:15:05.000000000",638.42,644.0,0.0,0.02,0.011,0.012,376,87,5.45,5.83,-0.988,0.012,3,9,454.8,78300.70000000001,2857.5679200000004,220569.64106]
["2025-07-25T12:15:18.000000000",638.41,614.0,23.67,24.96,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,78300.70000000001,-24.897990000000004,220566.18612999993]
["2025-07-25T12:15:30.000000000",638.44,720.0,0.0,0.01,0.001,0.0,0,0,81.05,82.31,-0.999,0.0,0,0,0.0,78021.8,0.0,216897.22120000003]
["2025-07-25T12:15:43.000000000",638.45,635.0,3.26,3.5,0.937,0.055,197,201,0.05,0.07,-0.063,0.055,433,1436,3465.0000000000005,78261.00000000001,-8287.081000000002,220578.09050000005]
["2025-07-25T12:15:55.000000000",638.42,609.0,28.67,29.95,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,78198.5,-148.75186,217755.48570000002]
["2025-07-25T12:16:07.000000000",638.41,675.0,0.0,0.01,0.001,0.0,2,0,36.05,37.31,-0.998,0.0,0,0,0.0,77848.60000000002,0.0,215732.78401999993]
["2025-07-25T12:16:19.000000000",638.39,626.0,12.15,12.53,0.987,0.006,17,7,0.02,0.03,-0.013,0.006,294,35,186.60000000000002,77848.60000000002,-1061.00418,215726.02558000002]
["2025-07-25T12:16:31.000000000",638.34,690.0,0.0,0.01,0.001,0.0,1,0,51.05,52.31,-0.999,0.0,0,0,0.0,77858.00000000003,0.0,213454.51260000007]
["2025-07-25T12:16:43.000000000",638.29,646.0,0.0,0.01,0.005,0.005,39,33,7.57,7.95,-0.995,0.005,530,4,284.5,77997.20000000001,-1567.0019499999999,206807.23657999997]
["2025-07-25T12:16:55.000000000",638.29,620.0,17.68,18.96,0.994,0.002,122,7,0.01,0.02,-0.006,0.002,336,31,91.60000000000001,78145.5,-273.18812,205347.46734999996]
["2025-07-25T12:17:07.000000000",638.27,593.0,44.67,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,78170.7,0.0,205491.66477000003]
["2025-07-25T12:17:19.000000000",638.26,637.0,1.32,1.55,0.788,0.184,351,4459,0.18,0.2,-0.212,0.184,202,1872,10175.2,78170.7,17498.536160000003,205488.44526]
["2025-07-25T12:17:31.000000000",638.32,611.0,26.67,27.95,0.997,0.001,90,8,0.0,0.02,-0.003,0.001,10,0,10.0,78312.0,51.0656,205550.52975999998]
["2025-07-25T12:17:31.000000000",638.32,700.0,0.0,0.01,0.001,0.0,6,0,61.05,62.31,-0.999,0.0,0,0,0.0,78312.0,0.0,205550.52975999998]
["2025-07-25T12:17:55.000000000",638.27,628.0,10.11,10.49,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,200,296.8,77950.8,-1332.7077600000002,205059.55598000006]
["2025-07-25T12:18:08.000000000",638.32,603.0,34.67,35.95,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,77794.70000000001,0.0,209646.6292]
["2025-07-25T12:18:08.000000000",638.32,655.0,0.0,0.01,0.003,0.001,51,3,16.05,17.31,-0.997,0.001,0,0,5.1000000000000005,77794.70000000001,32.554320000000004,209646.6292]
["2025-07-25T12:18:31.000000000",638.35,623.0,14.68,15.97,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,258,18,79.80000000000001,78394.8,-478.7625,213634.04110000003]
["2025-07-25T12:18:43.000000000",638.36,596.0,41.67,42.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,78000.10000000002,0.0,213692.92508000002]
["2025-07-25T12:18:43.000000000",638.36,643.0,0.0,0.02,0.013,0.016,387,488,4.48,4.86,-0.987,0.016,3,1,624.0,78000.10000000002,3922.0838400000002,213692.92508000002]
["2025-07-25T12:19:08.000000000",638.34,614.0,23.67,24.96,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,77463.70000000001,-24.895260000000007,210587.7276600001]
["2025-07-25T12:19:08.000000000",638.34,715.0,0.0,0.01,0.001,0.0,0,0,76.05,77.31,-0.999,0.0,0,0,0.0,77463.70000000001,0.0,210587.7276600001]
["2025-07-25T12:19:20.000000000",638.34,634.0,4.24,4.54,0.956,0.037,172,48,0.04,0.05,-0.044,0.037,354,1067,1946.2,77522.1,-4298.58156,210443.46282000007]
["2025-07-25T12:19:45.000000000",638.35,606.0,31.67,32.95,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,77721.10000000002,-30.6408,213895.12625000003]
["2025-07-25T12:19:45.000000000",638.35,628.0,10.17,10.55,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,200,296.8,77721.10000000002,-1332.8748,213895.12625000003]
["2025-07-25T12:19:57.000000000",638.36,628.0,10.19,10.57,0.985,0.008,55,2,0.02,0.03,-0.015,0.008,316,200,296.8,77777.00000000001,-1332.89568,213762.50632000001]
["2025-07-25T12:20:22.000000000",638.34,597.5,40.17,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77742.60000000002,0.0,214244.7775200001]
["2025-07-25T12:20:22.000000000",638.34,645.0,0.0,0.01,0.006,0.006,149,46,6.5,6.88,-0.994,0.006,536,4,411.00000000000006,77742.60000000002,-1482.22548,214244.7775200001]
["2025-07-25T12:20:34.000000000",638.35,619.0,18.68,19.96,0.996,0.002,182,0,0.0,0.02,-0.004,0.002,121,15,60.6,77751.70000000001,77.8787,210537.40525000004]
["2025-07-25T12:20:46.000000000",638.35,730.0,0.0,0.01,0.001,0.0,0,0,91.05,92.31,-0.999,0.0,0,0,0.0,77793.3,0.0,209868.41445000004]
["2025-07-25T12:20:58.000000000",638.28,640.0,0.06,0.07,0.107,0.134,1034,1522,1.66,1.98,-0.893,0.134,60,204,14659.6,77180.70000000001,83305.75248000001,203333.66819999996]
["2025-07-25T12:21:10.000000000",638.26,610.0,27.67,28.95,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,77680.8,-139.77894000000003,200112.38128]
["2025-07-25T12:21:22.000000000",638.26,680.0,0.0,0.01,0.001,0.0,1,0,41.05,42.31,-0.999,0.0,0,0,0.0,77680.8,0.0,200112.38128]
["2025-07-25T12:21:34.000000000",638.29,631.0,7.13,7.44,0.975,0.016,75,6,0.03,0.04,-0.025,0.016,402,331,763.2,77840.8,-3339.5332800000006,202995.3687]
["2025-07-25T12:21:46.000000000",638.31,602.5,35.17,36.45,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,77365.6,0.0,204667.71839999998]
["2025-07-25T12:21:58.000000000",638.31,651.0,0.0,0.01,0.004,0.002,10,1,12.52,12.91,-0.996,0.002,0,0,2.0,77749.50000000001,12.7662,205708.80201]
["2025-07-25T12:22:10.000000000",638.35,622.0,15.68,16.96,0.993,0.003,12,1,0.01,0.02,-0.007,0.003,259,22,81.30000000000001,78017.70000000003,-473.01735,210644.64805000008]
["2025-07-25T12:22:22.000000000",638.35,595.0,42.67,43.95,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,78017.70000000003,0.0,210644.64805000008]
["2025-07-25T12:22:34.000000000",638.35,643.0,0.0,0.02,0.013,0.016,387,488,4.48,4.86,-0.987,0.016,3,1,624.0,78410.30000000002,3922.0224,212527.78055000005]
["2025-07-25T12:22:46.000000000",638.36,613.0,24.67,25.95,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,62,0,8.3,78310.30000000002,-26.17276,212523.44956]
["2025-07-25T12:22:46.000000000",638.36,710.0,0.0,0.01,0.001,0.0,0,0,71.05,72.31,-0.999,0.0,0,0,0.0,78310.30000000002,0.0,212523.44956]
["2025-07-25T12:22:57.000000000",638.34,641.0,0.02,0.03,0.041,0.057,915,1092,2.56,2.85,-0.959,0.057,7,39,5255.400000000001,78366.90000000001,33037.92504,211826.10726000008]
["2025-07-25T12:23:21.000000000",638.36,604.0,33.67,34.95,0.998,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,78370.40000000002,0.0,212750.06736000002]
["2025-07-25T12:23:21.000000000",638.36,680.0,0.0,0.01,0.001,0.0,1,0,41.05,42.31,-0.999,0.0,0,0,0.0,78370.40000000002,0.0,212750.06736000002]
["2025-07-25T12:23:45.000000000",638.55,624.0,13.68,15.22,0.991,0.004,15,0,0.01,0.03,-0.009,0.004,148,28,65.19999999999999,79236.0,-339.7086,230471.8515]
["2025-07-25T12:23:57.000000000",638.52,597.0,40.67,42.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,78900.59999999999,0.0,227710.27944000004]
["2025-07-25T12:23:57.000000000",638.52,651.0,0.0,0.01,0.004,0.002,10,1,12.3,12.68,-0.996,0.002,0,0,2.0,78900.59999999999,12.7704,227710.27944000004]
["2025-07-25T12:24:21.000000000",638.54,615.0,22.67,24.21,0.996,0.001,103,2,0.0,0.02,-0.004,0.001,291,7,39.4,78840.7,-120.04551999999998,230191.75438000003]
["2025-07-25T12:24:21.000000000",638.54,720.0,0.0,0.01,0.001,0.0,0,0,80.8,82.31,-0.999,0.0,0,0,0.0,78840.7,0.0,230191.75438000003]
["2025-07-25T12:24:34.000000000",638.56,639.0,0.33,0.37,0.368,0.272,361,2974,0.76,0.82,-0.632,0.272,27,834,10553.6,79258.6,58011.89888,233922.40767999995]
["2025-07-25T12:24:57.000000000",638.6,607.0,30.67,32.2,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,78845.90000000001,0.6386000000000006,236157.473]
["2025-07-25T12:24:57.000000000",638.6,695.0,0.0,0.02,0.002,0.0,4,0,55.8,57.31,-0.998,0.0,0,0,0.0,78845.90000000001,0.0,236157.473]
["2025-07-25T12:25:10.000000000",638.62,630.0,8.45,8.83,0.978,0.012,290,66,0.03,0.04,-0.022,0.012,587,409,1052.4,78845.90000000001,-2276.0416800000003,236164.8691]
["2025-07-25T12:25:34.000000000",638.74,599.0,38.67,40.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,78966.40000000001,0.0,249766.50220000005]
["2025-07-25T12:25:34.000000000",638.74,654.0,0.0,0.01,0.003,0.002,0,0,14.8,16.31,-0.997,0.002,0,0,0.0,78966.40000000001,0.0,249766.50220000005]
["2025-07-25T12:25:46.000000000",638.74,621.0,17.01,18.22,0.994,0.002,190,0,0.01,0.02,-0.006,0.002,108,7,59.599999999999994,80216.8,104.75336000000001,253572.11512000003]
["2025-07-25T12:25:58.000000000",638.74,750.0,0.0,0.01,0.001,0.0,0,0,110.8,111.97,-0.999,0.0,0,0,0.0,80571.3,0.0,251742.12502]
["2025-07-25T12:26:10.000000000",638.72,642.0,0.01,0.02,0.024,0.034,237,276,3.11,3.47,-0.976,0.034,87,95,1101.6,80571.3,3257.4719999999998,251734.24255999998]
["2025-07-25T12:26:22.000000000",638.74,607.0,31.0,32.52,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,80729.79999999997,0.6387400000000006,248942.52760000006]
["2025-07-25T12:26:22.000000000",638.74,720.0,0.0,0.01,0.001,0.0,0,0,80.47,81.97,-0.999,0.0,0,0,0.0,80729.79999999997,0.0,248942.52760000006]
["2025-07-25T12:26:46.000000000",638.8,632.0,6.62,7.01,0.971,0.018,69,16,0.03,0.05,-0.029,0.018,806,826,1575.0,80567.7,-8474.320799999998,256727.97080000007]
["2025-07-25T12:26:58.000000000",638.82,603.0,35.03,36.53,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,80902.7,0.0,258956.54694]
["2025-07-25T12:26:58.000000000",638.82,675.0,0.0,0.01,0.001,0.0,2,0,35.47,36.97,-0.998,0.0,0,0,0.0,80902.7,0.0,258956.54694]
["2025-07-25T12:27:22.000000000",638.88,623.0,15.01,16.55,0.991,0.004,8,1,0.01,0.03,-0.009,0.004,258,20,106.4,81560.4,-638.88,268039.54847999994]
["2025-07-25T12:27:34.000000000",638.86,599.0,39.03,40.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,81582.79999999999,0.0,266128.63248000003]
["2025-07-25T12:27:34.000000000",638.86,650.0,0.0,0.01,0.004,0.003,111,9,10.95,11.34,-0.996,0.003,4,0,34.5,81582.79999999999,205.07406000000003,266128.63248000003]
["2025-07-25T12:27:57.000000000",638.89,614.0,24.19,25.55,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,81232.0,-24.916710000000002,263212.45776000014]
["2025-07-25T12:27:57.000000000",638.89,750.0,0.0,0.01,0.001,0.0,0,0,110.46,111.82,-0.999,0.0,0,0,0.0,81232.0,0.0,263212.45776000014]
["2025-07-25T12:28:10.000000000",638.91,638.0,1.05,1.26,0.715,0.22,368,7300,0.26,0.28,-0.285,0.22,138,1604,11132.0,81593.09999999999,32328.845999999994,263954.80503]
["2025-07-25T12:28:34.000000000",638.87,606.0,32.19,33.54,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,81743.3,-30.665760000000002,264099.27495000005]
["2025-07-25T12:28:34.000000000",638.87,690.0,0.0,0.01,0.001,0.0,1,0,50.46,51.82,-0.999,0.0,0,0,0.0,81743.3,0.0,264099.27495000005]
["2025-07-25T12:28:46.000000000",638.84,629.0,9.63,10.01,0.98,0.01,76,19,0.03,0.04,-0.02,0.01,222,191,298.00000000000006,81569.7,-932.7064000000003,262431.00012000004]
["2025-07-25T12:29:10.000000000",638.81,602.0,36.09,37.54,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,81747.29999999999,-11.498579999999997,261253.48688999994]
["2025-07-25T12:29:10.000000000",638.81,653.0,0.0,0.01,0.003,0.002,0,0,13.46,14.92,-0.997,0.002,0,0,0.0,81747.29999999999,0.0,261253.48688999994]
["2025-07-25T12:29:22.000000000",638.81,620.0,18.1,19.55,0.994,0.002,122,8,0.01,0.02,-0.006,0.002,336,31,91.60000000000001,81300.99999999999,-273.41068,258615.84040000002]
["2025-07-25T12:29:46.000000000",638.82,594.0,44.09,45.54,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,81332.2,0.0,258273.64835999996]
["2025-07-25T12:29:57.000000000",638.82,596.0,42.09,43.54,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,9,0,0.0,81332.2,0.0,258273.64835999996]
["2025-07-25T12:29:57.000000000",638.82,610.0,28.09,29.54,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,81332.2,-139.90158000000002,258273.64835999996]
["2025-07-25T12:30:09.000000000",638.82,700.0,0.0,0.02,0.002,0.0,6,0,60.46,61.92,-0.998,0.0,0,0,0.0,81414.2,0.0,258839.64288]
["2025-07-25T12:30:22.000000000",638.82,631.0,7.63,8.01,0.974,0.015,75,6,0.03,0.05,-0.026,0.015,402,336,715.4999999999999,81513.59999999999,-3133.4120999999996,260054.67852000002]
["2025-07-25T12:30:34.000000000",638.82,606.0,32.09,33.54,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,81548.2,-30.663360000000004,260966.91348000002]
["2025-07-25T12:30:46.000000000",638.82,655.0,0.0,0.01,0.003,0.002,51,3,15.46,16.92,-0.997,0.002,0,0,10.200000000000001,80987.0,65.15964000000001,258029.61912]
["2025-07-25T12:30:58.000000000",638.84,622.0,16.11,17.56,0.992,0.003,12,2,0.01,0.03,-0.008,0.003,259,25,81.30000000000001,80987.0,-473.38044,258037.69744000002]
["2025-07-25T12:31:10.000000000",638.9,598.0,40.09,41.54,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,81898.59999999999,0.0,267242.9254]
["2025-07-25T12:31:22.000000000",638.93,643.0,0.0,0.02,0.015,0.021,387,500,3.95,4.29,-0.984,0.021,3,1,819.0000000000001,82259.4,5152.33152,272632.70886]
["2025-07-25T12:31:34.000000000",638.97,617.0,21.1,22.55,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,16,39.6,82033.3,-178.91160000000005,274748.7933900001]
["2025-07-25T12:31:34.000000000",638.97,740.0,0.0,0.01,0.001,0.0,0,0,100.46,101.92,-0.999,0.0,0,0,0.0,82033.3,0.0,274748.7933900001]
["2025-07-25T12:31:58.000000000",638.98,634.0,4.8,5.18,0.958,0.031,172,50,0.05,0.06,-0.042,0.031,354,1096,1630.6000000000001,82230.59999999999,-3605.1251600000005,277356.93676000007]
["2025-07-25T12:32:10.000000000",638.97,608.0,30.09,31.54,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,10,8.799999999999999,82407.9,-3.8338199999999993,277450.3585500001]
["2025-07-25T12:32:10.000000000",638.97,685.0,0.0,0.01,0.001,0.0,0,0,45.46,46.92,-0.999,0.0,0,0,0.0,82407.9,0.0,277450.3585500001]
["2025-07-25T12:32:35.000000000",638.92,625.0,13.11,14.56,0.988,0.005,90,5,0.02,0.03,-0.012,0.005,978,40,534.0,82490.39999999998,-2836.8047999999994,270249.1037599999]
["2025-07-25T12:32:47.000000000",638.89,601.0,37.09,38.54,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,19,0,3.2,82200.49999999999,-3.833339999999999,268413.6612500001]
["2025-07-25T12:32:47.000000000",638.89,652.0,0.0,0.01,0.003,0.002,4,1,12.46,13.92,-0.997,0.002,0,0,0.8,82200.49999999999,5.1111200000000006,268413.6612500001]
["2025-07-25T12:33:11.000000000",638.81,607.0,31.22,32.48,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,82294.1,0.6388100000000005,266321.8054299999]
["2025-07-25T12:33:23.000000000",638.8,592.5,45.71,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,81140.3,0.0,258059.23]
["2025-07-25T12:33:23.000000000",638.8,639.0,0.43,0.47,0.437,0.28,361,3594,0.65,0.7,-0.563,0.28,27,882,10864.000000000002,81140.3,59740.57600000001,258059.23]
["2025-07-25T12:33:48.000000000",638.82,610.0,28.22,29.48,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,81263.7,-139.90158000000002,259412.66442000002]
["2025-07-25T12:33:48.000000000",638.82,695.0,0.0,0.01,0.001,0.0,4,0,55.53,56.79,-0.999,0.0,0,0,0.0,81263.7,0.0,259412.66442000002]
["2025-07-25T12:34:00.000000000",638.82,634.0,4.7,5.02,0.953,0.034,172,50,0.05,0.06,-0.047,0.034,354,1096,1788.4,81263.7,-3953.0181600000005,259412.66442000002]
["2025-07-25T12:34:24.000000000",638.77,602.5,35.71,36.97,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,80963.2,34.49358,257115.14531999998]
["2025-07-25T12:34:24.000000000",638.77,654.0,0.0,0.01,0.003,0.002,0,0,14.53,15.79,-0.997,0.002,0,0,0.0,80963.2,0.0,257115.14531999998]
["2025-07-25T12:34:37.000000000",638.8,625.0,13.24,14.5,0.988,0.005,90,5,0.02,0.03,-0.012,0.005,978,40,534.0,80807.19999999998,-2836.2719999999995,258121.19360000006]
["2025-07-25T12:35:02.000000000",638.76,595.0,43.21,44.47,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,80861.3,0.0,257442.63660000003]
["2025-07-25T12:35:02.000000000",638.76,642.0,0.01,0.02,0.024,0.035,237,285,3.13,3.47,-0.976,0.035,87,95,1134.0,80861.3,3353.4900000000002,257442.63660000003]
["2025-07-25T12:35:15.000000000",638.72,616.0,22.22,23.48,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,80964.4,-26.826240000000002,254776.46592]
["2025-07-25T12:35:27.000000000",638.75,710.0,0.0,0.01,0.001,0.0,0,0,70.53,71.79,-0.999,0.0,0,0,0.0,80876.7,0.0,252343.93625]
["2025-07-25T12:35:39.000000000",638.75,637.0,1.74,2.0,0.843,0.141,351,4998,0.12,0.14,-0.157,0.141,202,2249,7797.299999999998,80546.2,13419.498749999999,251150.11250000002]
["2025-07-25T12:35:51.000000000",638.79,607.5,30.72,31.98,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,80902.09999999999,-25.551600000000004,257642.53190999996]
["2025-07-25T12:36:03.000000000",638.78,665.0,0.0,0.01,0.002,0.001,72,1,25.53,26.79,-0.998,0.001,1,0,7.300000000000001,80902.09999999999,45.35338,257638.49862000003]
["2025-07-25T12:36:15.000000000",638.76,628.0,10.59,10.98,0.983,0.008,55,3,0.02,0.04,-0.017,0.008,316,202,296.8,80783.69999999998,-1333.7308800000003,256191.94452]
["2025-07-25T12:36:27.000000000",638.77,654.0,0.0,0.01,0.003,0.002,0,0,14.53,15.79,-0.997,0.002,0,0,0.0,80568.09999999999,0.0,254293.69822999998]
["2025-07-25T12:36:40.000000000",638.76,644.0,0.0,0.02,0.012,0.014,376,90,5.06,5.45,-0.988,0.014,3,9,530.6,80717.9,3335.6047200000003,256969.9542]
["2025-07-25T12:36:51.000000000",638.76,618.0,20.23,21.48,0.994,0.002,17,7,0.01,0.02,-0.006,0.002,75,17,18.4,80913.2,-74.09616,256465.97256]
["2025-07-25T12:36:51.000000000",638.76,750.0,0.0,0.01,0.001,0.0,0,0,110.53,111.79,-0.999,0.0,0,0,0.0,80913.2,0.0,256465.97256]
["2025-07-25T12:37:15.000000000",638.78,639.0,0.43,0.46,0.426,0.281,361,3628,0.63,0.68,-0.574,0.281,27,978,10902.800000000003,80673.5,59952.05812000001,254401.16158000004]
["2025-07-25T12:37:27.000000000",638.82,609.0,29.22,30.48,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,81207.19999999998,-148.84506,258117.77627999996]
["2025-07-25T12:37:27.000000000",638.82,690.0,0.0,0.01,0.001,0.0,1,0,50.53,51.79,-0.999,0.0,0,0,0.0,81207.19999999998,0.0,258117.77627999996]
["2025-07-25T12:37:51.000000000",638.8,630.0,8.63,9.02,0.978,0.012,290,68,0.03,0.04,-0.022,0.012,587,412,1052.4,81237.40000000001,-2276.6832,259539.32960000006]
["2025-07-25T12:38:03.000000000",638.79,602.0,36.21,37.47,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,81237.40000000001,-11.49822,259535.2666799999]
["2025-07-25T12:38:03.000000000",638.79,665.0,0.0,0.01,0.002,0.001,72,1,25.53,26.79,-0.998,0.001,1,0,7.300000000000001,81237.40000000001,45.35409,259535.2666799999]
["2025-07-25T12:38:27.000000000",638.81,621.0,17.23,18.49,0.994,0.002,190,0,0.01,0.02,-0.006,0.002,108,8,59.599999999999994,81244.40000000001,104.76484,259561.27920000002]
["2025-07-25T12:38:39.000000000",638.81,594.0,44.21,45.47,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,81323.2,0.0,260216.69826]
["2025-07-25T12:38:39.000000000",638.81,645.0,0.0,0.01,0.006,0.007,149,71,5.99,6.38,-0.994,0.007,536,4,479.5,81323.2,-1730.5362900000002,260216.69826]
["2025-07-25T12:39:03.000000000",638.84,612.0,26.22,27.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,81237.9,-12.776800000000003,262243.1811600001]
["2025-07-25T12:39:03.000000000",638.84,705.0,0.0,0.01,0.001,0.0,0,0,65.53,66.79,-0.999,0.0,0,0,0.0,81237.9,0.0,262243.1811600001]
["2025-07-25T12:39:15.000000000",638.84,636.0,2.73,3.03,0.919,0.074,488,376,0.07,0.08,-0.081,0.074,206,1252,5135.599999999999,81365.09999999999,13331.313119999997,261765.32884]
["2025-07-25T12:39:39.000000000",638.78,604.0,34.22,35.47,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,80893.89999999998,-9.5817,255292.89846000005]
["2025-07-25T12:39:39.000000000",638.78,715.0,0.0,0.01,0.001,0.0,0,0,75.53,76.79,-0.999,0.0,0,0,0.0,80893.89999999998,0.0,255292.89846000005]
["2025-07-25T12:39:51.000000000",638.75,626.0,12.57,12.95,0.988,0.006,17,7,0.02,0.03,-0.012,0.006,294,36,186.60000000000002,81028.2,-1061.6025,254313.20249999996]
["2025-07-25T12:40:16.000000000",638.68,596.0,42.21,43.47,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,80869.69999999998,0.0,249016.86123999997]
["2025-07-25T12:40:16.000000000",638.68,650.0,0.0,0.01,0.004,0.003,111,9,11.14,11.53,-0.996,0.003,4,0,34.5,80869.69999999998,205.01628000000002,249016.86123999997]
["2025-07-25T12:40:28.000000000",638.64,617.0,21.22,22.48,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,16,39.6,80821.2,-178.81920000000002,245848.29984]
["2025-07-25T12:40:40.000000000",638.7,750.0,0.0,0.01,0.001,0.0,0,0,110.53,111.79,-0.999,0.0,0,0,0.0,80525.69999999998,0.0,245126.03430000003]
["2025-07-25T12:40:52.000000000",638.71,638.0,0.88,1.05,0.686,0.248,368,7424,0.27,0.31,-0.314,0.248,138,1781,12548.8,81194.2,36432.0184,248924.44830000008]
["2025-07-25T12:41:04.000000000",638.69,608.0,30.22,31.48,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,81194.2,-3.8321399999999994,248916.65369999997]
["2025-07-25T12:41:16.000000000",638.68,690.0,0.0,0.01,0.001,0.0,1,0,50.53,51.79,-0.999,0.0,0,0,0.0,80858.1,0.0,247597.71428]
["2025-07-25T12:41:28.000000000",638.66,629.0,9.55,9.9,0.98,0.01,76,19,0.03,0.04,-0.02,0.01,222,191,298.00000000000006,80635.2,-932.4436000000002,244958.04299999998]
["2025-07-25T12:41:40.000000000",638.69,601.0,37.21,38.47,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,81335.59999999999,0.0,249983.266]
["2025-07-25T12:41:52.000000000",638.71,653.0,0.0,0.01,0.003,0.002,0,0,13.53,14.79,-0.997,0.002,0,0,0.0,81292.49999999999,0.0,250672.59757000004]
["2025-07-25T12:42:04.000000000",638.67,620.0,18.23,19.49,0.994,0.002,122,8,0.01,0.02,-0.006,0.002,336,31,91.60000000000001,81292.49999999999,-273.35076000000004,250656.89888999998]
["2025-07-25T12:42:17.000000000",638.74,597.0,41.21,42.47,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,81568.59999999999,0.0,249481.62416]
["2025-07-25T12:42:29.000000000",638.75,641.0,0.03,0.04,0.058,0.081,915,1313,2.14,2.41,-0.942,0.081,7,70,7468.2,81907.7,46978.78500000001,256613.34125000003]
["2025-07-25T12:42:41.000000000",638.76,611.0,27.22,28.48,0.997,0.001,90,9,0.0,0.02,-0.003,0.001,10,0,10.0,82040.29999999999,51.1008,257474.5746]
["2025-07-25T12:42:41.000000000",638.76,720.0,0.0,0.01,0.001,0.0,0,0,80.53,81.79,-0.999,0.0,0,0,0.0,82040.29999999999,0.0,257474.5746]
["2025-07-25T12:43:05.000000000",638.75,632.0,6.66,7.02,0.968,0.019,69,16,0.04,0.05,-0.032,0.019,806,840,1662.5,82175.9,-8944.41625,257694.10625]
["2025-07-25T12:43:16.000000000",638.77,607.5,30.72,31.98,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,82000.49999999999,-25.550800000000006,256554.94402999998]
["2025-07-25T12:43:16.000000000",638.77,670.0,0.0,0.01,0.002,0.001,67,0,30.53,31.79,-0.998,0.001,0,0,6.7,82000.49999999999,42.79759,256554.94402999998]
["2025-07-25T12:43:40.000000000",638.77,622.0,16.23,17.49,0.992,0.003,12,2,0.01,0.03,-0.008,0.003,259,25,81.30000000000001,82077.4,-473.32856999999996,258321.14308]
["2025-07-25T12:43:52.000000000",638.75,598.0,40.21,41.47,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,82077.4,0.0,258313.05500000002]
["2025-07-25T12:43:52.000000000",638.75,646.0,0.0,0.01,0.006,0.006,39,34,7.06,7.44,-0.994,0.006,530,4,341.40000000000003,82077.4,-1881.7575,258313.05500000002]
["2025-07-25T12:44:16.000000000",638.75,613.0,25.22,26.48,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,62,0,8.3,82255.4,-26.18875,257050.88499999998]
["2025-07-25T12:44:16.000000000",638.75,740.0,0.0,0.01,0.001,0.0,0,0,100.53,101.79,-0.999,0.0,0,0,0.0,82255.4,0.0,257050.88499999998]
["2025-07-25T12:44:28.000000000",638.77,637.0,1.73,2.0,0.851,0.138,351,5096,0.12,0.14,-0.149,0.138,202,2278,7631.400000000001,82322.7,13134.38874,258195.30539000002]
["2025-07-25T12:44:53.000000000",638.78,608.0,30.22,31.48,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,82342.79999999999,-3.8326799999999994,259186.26256000003]
["2025-07-25T12:44:53.000000000",638.78,685.0,0.0,0.01,0.001,0.0,0,0,45.53,46.79,-0.999,0.0,0,0,0.0,82342.79999999999,0.0,259186.26256000003]
["2025-07-25T12:45:05.000000000",638.78,628.0,10.63,10.98,0.981,0.009,55,5,0.03,0.04,-0.019,0.009,316,202,333.9,82473.79999999999,-1500.49422,259979.62732]
["2025-07-25T12:45:29.000000000",638.77,601.0,37.21,38.47,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,82148.79999999999,0.0,258115.45914000002]
["2025-07-25T12:45:29.000000000",638.77,652.0,0.0,0.01,0.003,0.002,4,1,12.53,13.79,-0.997,0.002,0,0,0.8,82148.79999999999,5.1101600000000005,258115.45914000002]
["2025-07-25T12:45:42.000000000",638.77,619.0,19.23,20.49,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,15,60.6,82021.69999999998,77.92994,258446.98077]
["2025-07-25T12:46:06.000000000",638.72,593.0,45.21,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,82310.9,0.0,258241.52192000003]
["2025-07-25T12:46:06.000000000",638.72,640.0,0.09,0.12,0.163,0.193,1034,1935,1.3,1.52,-0.837,0.193,60,242,21114.2,82310.9,120067.86304000001,258241.52192000003]
["2025-07-25T12:46:18.000000000",638.75,614.0,24.22,25.48,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,82245.59999999999,-24.911250000000006,254094.74999999997]
["2025-07-25T12:46:30.000000000",638.75,620.0,18.23,19.49,0.994,0.002,122,8,0.01,0.02,-0.006,0.002,336,31,91.60000000000001,82277.69999999998,-273.38500000000005,257382.39625000002]
["2025-07-25T12:46:42.000000000",638.73,630.0,8.61,8.94,0.976,0.013,290,73,0.03,0.05,-0.024,0.013,587,415,1140.1,82264.7,-2466.1365299999998,254373.58377]
["2025-07-25T12:46:54.000000000",638.73,605.0,33.22,34.48,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,82264.7,-30.020310000000006,254373.58377]
["2025-07-25T12:47:06.000000000",638.7,654.0,0.0,0.01,0.003,0.002,0,0,14.53,15.79,-0.997,0.002,0,0,0.0,82036.9,0.0,252887.5167]
["2025-07-25T12:47:18.000000000",638.73,621.0,17.23,18.49,0.994,0.002,190,0,0.01,0.02,-0.006,0.002,108,8,59.599999999999994,82107.0,104.75172000000002,252073.51704]
["2025-07-25T12:47:30.000000000",638.71,597.5,40.71,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,82018.79999999999,0.0,251934.04982000007]
["2025-07-25T12:47:43.000000000",638.72,642.0,0.01,0.02,0.024,0.034,237,297,3.12,3.41,-0.976,0.034,87,102,1101.6,82167.99999999999,3257.4719999999998,253656.15103999997]
["2025-07-25T12:47:56.000000000",638.75,616.0,22.22,23.48,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,82167.99999999999,-26.8275,253668.06499999997]
["2025-07-25T12:47:56.000000000",638.75,730.0,0.0,0.01,0.001,0.0,0,0,90.53,91.79,-0.999,0.0,0,0,0.0,82167.99999999999,0.0,253668.06499999997]
["2025-07-25T12:48:20.000000000",638.76,633.0,5.65,5.94,0.962,0.026,248,82,0.04,0.06,-0.038,0.026,803,616,2732.6,82131.9,-9217.3068,255218.47427999997]
["2025-07-25T12:48:32.000000000",638.77,607.5,30.72,31.98,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,82408.0,-25.550800000000006,259482.42694000003]
["2025-07-25T12:48:32.000000000",638.77,680.0,0.0,0.01,0.001,0.0,1,0,40.53,41.79,-0.999,0.0,0,0,0.0,82408.0,0.0,259482.42694000003]
["2025-07-25T12:48:56.000000000",638.84,628.0,10.73,11.07,0.982,0.009,55,5,0.03,0.04,-0.018,0.009,316,202,333.9,83209.89999999998,-1500.63516,270672.03612000006]
["2025-07-25T12:49:08.000000000",638.81,600.0,38.21,39.48,0.999,0.0,54,12,0.0,0.01,-0.001,0.0,83,13,0.0,82798.79999999999,0.0,266759.39028]
["2025-07-25T12:49:08.000000000",638.81,651.0,0.0,0.01,0.004,0.002,10,1,11.97,12.36,-0.996,0.002,0,0,2.0,82798.79999999999,12.7762,266759.39028]
["2025-07-25T12:49:32.000000000",638.77,619.0,19.23,20.49,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,15,60.6,82344.29999999999,77.92994,260024.74267]
["2025-07-25T12:49:44.000000000",638.78,592.5,45.71,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,82585.39999999998,0.0,261604.68364000003]
["2025-07-25T12:49:44.000000000",638.78,720.0,0.0,0.01,0.001,0.0,0,0,80.52,81.79,-0.999,0.0,0,0,0.0,82585.39999999998,0.0,261604.68364000003]
["2025-07-25T12:50:09.000000000",638.78,609.0,29.22,30.48,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,82210.29999999999,-148.83573999999996,259483.29526]
["2025-07-25T12:50:09.000000000",638.78,690.0,0.0,0.01,0.001,0.0,1,0,50.52,51.79,-0.999,0.0,0,0,0.0,82210.29999999999,0.0,259483.29526]
["2025-07-25T12:50:21.000000000",638.81,633.0,5.7,6.04,0.965,0.024,248,83,0.04,0.05,-0.035,0.024,803,616,2522.4000000000005,82380.2,-8508.949200000001,262388.65225999994]
["2025-07-25T12:50:45.000000000",638.75,602.0,36.21,37.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,82575.59999999999,0.0,258420.36500000002]
["2025-07-25T12:50:45.000000000",638.75,653.0,0.0,0.01,0.003,0.002,0,0,13.52,14.79,-0.997,0.002,0,0,0.0,82575.59999999999,0.0,258420.36500000002]
["2025-07-25T12:50:56.000000000",638.75,624.0,14.24,15.5,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,148,28,65.19999999999999,82575.59999999999,-339.815,258420.36500000002]
["2025-07-25T12:51:20.000000000",638.81,594.0,44.21,45.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,82927.6,0.0,263093.89849999995]
["2025-07-25T12:51:20.000000000",638.81,645.0,0.0,0.01,0.006,0.007,149,72,6.02,6.4,-0.994,0.007,536,4,479.5,82927.6,-1730.5362900000002,263093.89849999995]
["2025-07-25T12:51:34.000000000",638.85,615.0,23.22,24.48,0.996,0.001,103,3,0.0,0.02,-0.004,0.001,291,7,39.4,83163.9,-120.10379999999999,266486.6947500001]
["2025-07-25T12:51:46.000000000",638.86,705.0,0.0,0.01,0.001,0.0,0,0,65.52,66.79,-0.999,0.0,0,0,0.0,83787.4,0.0,272527.45424]
["2025-07-25T12:51:58.000000000",638.88,636.0,2.78,3.06,0.916,0.074,488,385,0.07,0.08,-0.084,0.074,206,1261,5135.599999999999,83787.4,13332.147839999996,272535.9859199999]
["2025-07-25T12:52:10.000000000",638.89,607.0,31.22,32.48,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,83248.99999999999,0.6388900000000005,271123.1937400001]
["2025-07-25T12:52:22.000000000",638.9,660.0,0.0,0.01,0.002,0.001,13,3,20.52,21.79,-0.998,0.001,1,2,1.4000000000000001,83352.0,7.666799999999999,273479.8672]
["2025-07-25T12:52:34.000000000",638.9,627.0,11.75,12.09,0.985,0.007,59,0,0.02,0.04,-0.015,0.007,117,41,123.20000000000002,83586.9,-259.3934,273925.18049999996]
["2025-07-25T12:52:46.000000000",638.89,599.0,39.21,40.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,83434.49999999997,0.0,271856.0005700001]
["2025-07-25T12:52:46.000000000",638.89,654.0,0.0,0.01,0.003,0.002,0,0,14.52,15.79,-0.997,0.002,0,0,0.0,83434.49999999997,0.0,271856.0005700001]
["2025-07-25T12:53:09.000000000",638.9,600.0,38.21,39.48,0.999,0.0,54,12,0.0,0.01,-0.001,0.0,83,13,0.0,83591.2,0.0,273030.08160000003]
["2025-07-25T12:53:09.000000000",638.9,740.0,0.0,0.01,0.001,0.0,0,0,100.52,101.79,-0.999,0.0,0,0,0.0,83591.2,0.0,273030.08160000003]
["2025-07-25T12:53:21.000000000",638.92,641.0,0.03,0.05,0.065,0.091,915,1317,1.96,2.34,-0.934,0.091,7,70,8390.2,83724.59999999999,52792.68175999999,275708.03623999987]
["2025-07-25T12:53:45.000000000",638.93,608.0,30.22,31.48,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,83767.2,-3.833579999999999,279041.17676]
["2025-07-25T12:53:45.000000000",638.93,685.0,0.0,0.01,0.001,0.0,0,0,45.52,46.79,-0.999,0.0,0,0,0.0,83767.2,0.0,279041.17676]
["2025-07-25T12:53:57.000000000",638.92,632.0,6.74,7.11,0.969,0.019,69,17,0.04,0.05,-0.031,0.019,806,840,1662.5,83767.2,-8946.79676,279036.8094399999]
["2025-07-25T12:54:22.000000000",638.92,601.0,37.21,38.48,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,83637.2,0.0,276233.2284799999]
["2025-07-25T12:54:22.000000000",638.92,660.0,0.0,0.01,0.002,0.001,13,3,20.52,21.79,-0.998,0.001,1,2,1.4000000000000001,83637.2,7.66704,276233.2284799999]
["2025-07-25T12:54:34.000000000",638.94,623.0,15.23,16.49,0.991,0.004,8,1,0.01,0.03,-0.009,0.004,258,20,106.4,84222.59999999999,-638.94,280222.4715599999]
["2025-07-25T12:54:58.000000000",638.9,593.0,45.21,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,83863.2,0.0,277817.9982]
["2025-07-25T12:54:58.000000000",638.9,644.0,0.0,0.02,0.012,0.014,376,90,4.95,5.33,-0.988,0.014,3,9,530.6,83863.2,3336.3358000000003,277817.9982]
["2025-07-25T12:55:11.000000000",638.91,614.0,24.22,25.48,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,83783.6,-24.917490000000004,275140.2024]
["2025-07-25T12:55:23.000000000",638.92,720.0,0.0,0.01,0.001,0.0,0,0,80.52,81.79,-0.999,0.0,0,0,0.0,83904.4,0.0,276749.4758399999]
["2025-07-25T12:55:35.000000000",638.92,635.0,3.77,4.14,0.94,0.047,197,234,0.06,0.07,-0.06,0.047,433,1582,2961.0,84124.2,-7086.900639999998,278974.19527999987]
["2025-07-25T12:55:47.000000000",638.94,606.0,32.22,33.48,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,83939.99999999999,-30.669120000000003,279362.45831999986]
["2025-07-25T12:55:59.000000000",638.93,675.0,0.0,0.01,0.001,0.0,2,0,35.52,36.79,-0.998,0.0,0,0,0.0,83939.99999999999,0.0,279358.08603999997]
["2025-07-25T12:56:11.000000000",638.91,626.0,12.35,13.52,0.986,0.006,17,7,0.02,0.04,-0.014,0.006,294,40,186.60000000000002,83880.5,-1061.86842,278501.50791]
["2025-07-25T12:56:23.000000000",638.92,643.0,0.0,0.02,0.016,0.021,387,506,3.94,4.25,-0.984,0.021,3,1,819.0000000000001,83415.59999999999,5152.25088,275968.71559999994]
["2025-07-25T12:56:35.000000000",638.93,646.0,0.0,0.01,0.006,0.006,39,34,6.91,7.3,-0.994,0.006,530,4,341.40000000000003,83816.09999999999,-1882.2877799999999,277340.98403]
["2025-07-25T12:56:47.000000000",638.92,616.0,22.22,23.48,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,83816.09999999999,-26.83464,277336.6433199999]
["2025-07-25T12:56:59.000000000",638.93,593.0,45.21,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,83816.09999999999,0.0,277340.98403]
["2025-07-25T12:57:11.000000000",638.93,637.0,1.88,2.18,0.87,0.125,351,5232,0.1,0.12,-0.13,0.125,202,2297,6912.5,83489.09999999999,11900.07125,275784.55055]
["2025-07-25T12:57:23.000000000",638.95,607.5,30.72,31.98,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,83744.3,-25.558000000000007,279050.55035]
["2025-07-25T12:57:23.000000000",638.95,700.0,0.0,0.01,0.001,0.0,6,0,60.52,61.79,-0.999,0.0,0,0,0.0,83744.3,0.0,279050.55035]
["2025-07-25T12:57:47.000000000",638.95,628.0,10.79,11.12,0.982,0.009,55,5,0.03,0.04,-0.018,0.009,316,202,333.9,84009.5,-1500.8935500000002,281543.73325000005]
["2025-07-25T12:57:59.000000000",638.94,600.0,38.21,39.48,0.999,0.0,54,12,0.0,0.01,-0.001,0.0,83,13,0.0,83878.20000000001,0.0,280118.96327999985]
["2025-07-25T12:57:59.000000000",638.94,655.0,0.0,0.01,0.003,0.002,51,3,15.52,16.79,-0.997,0.002,0,0,10.200000000000001,83878.20000000001,65.17188000000002,280118.96327999985]
["2025-07-25T12:58:23.000000000",638.94,619.0,19.23,20.49,0.994,0.002,182,0,0.01,0.02,-0.006,0.002,121,15,60.6,83725.5,77.95068,279078.1300199999]
["2025-07-25T12:58:35.000000000",638.94,596.0,42.21,43.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,83885.5,0.0,279847.4137799998]
["2025-07-25T12:58:35.000000000",638.94,643.0,0.0,0.02,0.016,0.021,387,508,3.93,4.25,-0.984,0.021,3,2,819.0000000000001,83885.5,5152.41216,279847.4137799998]
["2025-07-25T12:58:58.000000000",638.94,610.0,28.22,29.48,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,83859.7,-139.92786,277457.7781799999]
["2025-07-25T12:58:58.000000000",638.94,715.0,0.0,0.01,0.001,0.0,0,0,75.52,76.79,-0.999,0.0,0,0,0.0,83859.7,0.0,277457.7781799999]
["2025-07-25T12:59:10.000000000",638.92,634.0,4.82,5.12,0.954,0.033,172,51,0.05,0.06,-0.046,0.033,354,1113,1735.8,83844.9,-3837.35352,279414.41115999996]
["2025-07-25T12:59:35.000000000",638.89,606.0,32.22,33.48,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,83551.99999999999,-30.66672,273272.4197000001]
["2025-07-25T12:59:35.000000000",638.89,670.0,0.0,0.01,0.002,0.001,67,0,30.52,31.79,-0.998,0.001,0,0,6.7,83551.99999999999,42.80563,273272.4197000001]
["2025-07-25T12:59:47.000000000",638.87,634.0,4.74,5.09,0.954,0.033,172,51,0.05,0.06,-0.046,0.033,354,1113,1735.8,83551.99999999999,-3837.0532200000007,273263.8651]
["2025-07-25T13:00:11.000000000",638.83,597.5,40.71,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83473.19999999998,0.0,269096.9162200001]
["2025-07-25T13:00:11.000000000",638.83,645.0,0.0,0.01,0.006,0.007,149,77,5.99,6.37,-0.994,0.007,536,4,479.5,83473.19999999998,-1730.5904700000003,269096.9162200001]
["2025-07-25T13:00:23.000000000",638.85,615.0,23.22,24.48,0.996,0.001,103,3,0.0,0.02,-0.004,0.001,291,7,39.4,83631.9,-120.10379999999999,270257.18745]
["2025-07-25T13:00:35.000000000",638.82,730.0,0.0,0.01,0.001,0.0,0,0,90.52,91.79,-0.999,0.0,0,0,0.0,83406.99999999999,0.0,265512.7566]
["2025-07-25T13:00:47.000000000",638.78,636.0,2.63,2.98,0.915,0.076,488,385,0.07,0.09,-0.085,0.076,206,1286,5274.4,83406.99999999999,13690.332960000002,265496.1314]
["2025-07-25T13:00:59.000000000",638.83,610.0,28.22,29.48,0.997,0.001,60,0,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,82916.79999999999,-139.90377000000004,261603.44032000005]
["2025-07-25T13:01:11.000000000",638.83,680.0,0.0,0.01,0.001,0.0,1,0,40.52,41.79,-0.999,0.0,0,0,0.0,83415.79999999999,0.0,267694.0455400001]
["2025-07-25T13:01:23.000000000",638.88,627.0,11.74,12.09,0.985,0.007,59,0,0.02,0.04,-0.015,0.007,117,41,123.20000000000002,83844.29999999999,-259.38528,273155.06063999987]
["2025-07-25T13:01:35.000000000",638.87,602.5,35.71,36.98,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,83558.09999999999,0.0,271167.73263000004]
["2025-07-25T13:01:47.000000000",638.85,651.0,0.0,0.01,0.004,0.002,10,1,11.97,12.35,-0.996,0.002,0,0,2.0,83472.19999999998,12.777000000000001,270772.7394000001]
["2025-07-25T13:01:59.000000000",638.83,622.0,16.23,17.49,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,259,25,81.30000000000001,83465.59999999999,-473.37303,268455.5309000001]
["2025-07-25T13:02:11.000000000",638.82,595.0,43.21,44.48,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,83190.4,0.0,265629.02184]
["2025-07-25T13:02:23.000000000",638.79,639.0,0.38,0.42,0.431,0.312,361,3896,0.6,0.64,-0.569,0.312,27,1157,12105.6,82993.7,66567.02832,262513.94444999995]
["2025-07-25T13:02:35.000000000",638.81,613.0,25.22,26.48,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,62,0,8.3,82993.7,-26.191209999999998,262522.16354999994]
["2025-07-25T13:02:35.000000000",638.81,710.0,0.0,0.01,0.001,0.0,0,0,70.52,71.79,-0.999,0.0,0,0,0.0,82993.7,0.0,262522.16354999994]
["2025-07-25T13:02:59.000000000",638.8,630.0,8.7,9.02,0.976,0.013,290,73,0.03,0.05,-0.024,0.013,587,416,1140.1,82832.2,-2466.4067999999993,261064.78400000007]
["2025-07-25T13:02:59.000000000",638.8,650.0,0.0,0.01,0.004,0.003,111,12,11.01,11.39,-0.996,0.003,4,0,34.5,82832.2,205.0548,261064.78400000007]
["2025-07-25T13:03:11.000000000",638.81,660.0,0.0,0.01,0.002,0.001,13,3,20.52,21.79,-0.998,0.001,1,2,1.4000000000000001,82954.8,7.665719999999999,263001.90985999996]
["2025-07-25T13:03:35.000000000",638.83,624.0,14.24,15.5,0.989,0.004,15,0,0.01,0.03,-0.011,0.004,148,28,65.19999999999999,83298.59999999998,-339.85756000000003,267668.4923400001]
["2025-07-25T13:03:47.000000000",638.81,597.0,41.21,42.48,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,83032.4,0.0,263510.40261999995]
["2025-07-25T13:03:47.000000000",638.81,644.0,0.0,0.02,0.012,0.014,376,90,5.01,5.39,-0.988,0.014,3,9,530.6,83032.4,3335.86582,263510.40261999995]
["2025-07-25T13:04:11.000000000",638.82,615.0,23.21,24.48,0.996,0.001,103,3,0.0,0.02,-0.004,0.001,291,7,39.4,83105.40000000001,-120.09816,265322.38824]
["2025-07-25T13:04:11.000000000",638.82,720.0,0.0,0.01,0.001,0.0,0,0,80.52,81.8,-0.999,0.0,0,0,0.0,83105.40000000001,0.0,265322.38824]
["2025-07-25T13:04:23.000000000",638.87,635.0,3.76,4.0,0.939,0.048,197,239,0.06,0.07,-0.061,0.048,433,1592,3024.0,83058.79999999997,-7237.11936,268569.44834]
["2025-07-25T13:04:47.000000000",638.89,607.0,31.21,32.48,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,83984.4,0.6388900000000005,274984.64490000013]
["2025-07-25T13:04:47.000000000",638.89,675.0,0.0,0.01,0.001,0.0,2,0,35.52,36.8,-0.998,0.0,0,0,0.0,83984.4,0.0,274984.64490000013]
["2025-07-25T13:04:59.000000000",638.88,630.0,8.75,9.09,0.976,0.012,290,73,0.03,0.05,-0.024,0.012,587,416,1052.4,83766.7,-2276.9683200000004,272728.28879999986]
["2025-07-25T13:05:25.000000000",638.86,599.0,39.21,40.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,83854.99999999999,0.0,271817.04192]
["2025-07-25T13:05:25.000000000",638.86,650.0,0.0,0.01,0.004,0.003,111,12,10.98,11.36,-0.996,0.003,4,0,34.5,83854.99999999999,205.07406000000003,271817.04192]
["2025-07-25T13:05:37.000000000",638.86,621.0,17.22,18.49,0.994,0.002,190,0,0.01,0.02,-0.006,0.002,108,8,59.599999999999994,83854.99999999999,104.77304000000002,271817.04192]
["2025-07-25T13:05:50.000000000",638.88,750.0,0.0,0.01,0.001,0.0,0,0,110.52,111.8,-0.999,0.0,0,0,0.0,83864.69999999998,0.0,271079.9783999999]
["2025-07-25T13:06:02.000000000",638.89,642.0,0.01,0.02,0.025,0.037,237,317,3.02,3.35,-0.975,0.037,87,106,1198.8,83971.09999999999,3545.839500000001,274311.89373000007]
["2025-07-25T13:06:14.000000000",638.89,612.0,26.21,27.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,84200.49999999999,-12.777800000000003,275179.5063500001]
["2025-07-25T13:06:26.000000000",638.88,612.0,26.21,27.48,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,84045.99999999999,-12.777600000000003,273739.6358399999]
["2025-07-25T13:06:38.000000000",638.88,632.0,6.69,7.05,0.969,0.019,69,18,0.04,0.05,-0.031,0.019,806,843,1662.5,84045.99999999999,-8946.236640000001,273739.6358399999]
["2025-07-25T13:06:50.000000000",638.91,603.0,35.21,36.48,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,84033.59999999999,-18.528389999999998,273918.60648]
["2025-07-25T13:07:03.000000000",638.95,652.0,0.0,0.01,0.003,0.002,4,1,12.52,13.8,-0.997,0.002,0,0,0.8,84369.59999999999,5.111600000000001,280198.7435]
["2025-07-25T13:07:15.000000000",638.95,623.0,15.22,16.49,0.991,0.003,8,1,0.01,0.03,-0.009,0.003,258,23,79.80000000000001,84909.39999999998,-479.21250000000003,283603.06909999996]
["2025-07-25T13:07:27.000000000",638.94,596.0,42.21,43.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,84222.59999999999,0.0,279669.1495199999]
["2025-07-25T13:07:39.000000000",638.94,644.0,0.0,0.02,0.012,0.014,376,90,4.93,5.31,-0.987,0.014,3,9,530.6,84222.59999999999,3336.5446800000004,279669.1495199999]
["2025-07-25T13:07:51.000000000",638.93,614.0,24.21,25.48,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,84505.5,-24.918270000000003,281923.38998999994]
["2025-07-25T13:07:51.000000000",638.93,715.0,0.0,0.01,0.001,0.0,0,0,75.52,76.8,-0.999,0.0,0,0,0.0,84505.5,0.0,281923.38998999994]
["2025-07-25T13:08:15.000000000",638.91,635.0,3.78,4.0,0.939,0.048,197,242,0.06,0.07,-0.06,0.048,433,1594,3024.0,84259.29999999999,-7237.572479999999,275581.68921]
["2025-07-25T13:08:27.000000000",638.89,606.0,32.27,33.44,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,84205.2,-30.66672,275788.3685200001]
["2025-07-25T13:08:27.000000000",638.89,690.0,0.0,0.01,0.001,0.0,1,0,50.56,51.73,-0.999,0.0,0,0,0.0,84205.2,0.0,275788.3685200001]
["2025-07-25T13:08:51.000000000",638.91,626.0,12.7,13.04,0.986,0.006,17,7,0.02,0.04,-0.014,0.006,294,40,186.60000000000002,84386.00000000001,-1061.86842,278181.414]
["2025-07-25T13:09:03.000000000",638.87,598.0,40.26,41.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,84246.09999999999,0.0,276881.78591000004]
["2025-07-25T13:09:03.000000000",638.87,653.0,0.0,0.01,0.003,0.002,0,0,13.58,14.75,-0.997,0.002,0,0,0.0,84246.09999999999,0.0,276881.78591000004]
["2025-07-25T13:09:27.000000000",638.89,617.0,21.27,22.43,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,18,39.6,84131.09999999999,-178.88920000000002,274999.33937000006]
["2025-07-25T13:09:27.000000000",638.89,740.0,0.0,0.01,0.001,0.0,0,0,100.58,101.75,-0.999,0.0,0,0,0.0,84131.09999999999,0.0,274999.33937000006]
["2025-07-25T13:09:39.000000000",638.89,625.0,13.28,14.45,0.988,0.005,90,7,0.02,0.03,-0.012,0.005,978,43,534.0,84131.09999999999,-2836.6715999999997,274999.33937000006]
["2025-07-25T13:10:03.000000000",638.92,607.5,30.76,31.93,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,84362.09999999999,-25.556800000000003,278572.3145999999]
["2025-07-25T13:10:03.000000000",638.92,700.0,0.0,0.01,0.001,0.0,6,0,60.58,61.75,-0.999,0.0,0,0,0.0,84362.09999999999,0.0,278572.3145999999]
["2025-07-25T13:10:16.000000000",638.92,631.0,7.71,8.05,0.972,0.015,75,6,0.04,0.05,-0.028,0.015,402,336,715.4999999999999,84343.3,-3133.9025999999994,278620.87251999986]
["2025-07-25T13:10:40.000000000",638.92,600.0,38.26,39.43,0.999,0.0,54,12,0.0,0.01,-0.001,0.0,83,13,0.0,84351.1,0.0,279830.9869999999]
["2025-07-25T13:10:40.000000000",638.92,655.0,0.0,0.01,0.003,0.002,51,3,15.58,16.75,-0.997,0.002,0,0,10.200000000000001,84351.1,65.16984000000001,279830.9869999999]
["2025-07-25T13:10:52.000000000",638.94,622.0,16.27,17.44,0.992,0.003,12,2,0.01,0.03,-0.008,0.003,259,25,81.30000000000001,84507.7,-473.45454,280483.79801999993]
["2025-07-25T13:11:17.000000000",638.94,592.5,45.75,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,84600.8,0.0,280240.3618799999]
["2025-07-25T13:11:17.000000000",638.94,643.0,0.0,0.02,0.015,0.021,387,512,4.0,4.32,-0.984,0.021,3,2,819.0000000000001,84600.8,5152.41216,280240.3618799999]
["2025-07-25T13:11:29.000000000",638.94,613.0,25.26,26.43,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,62,0,8.3,84494.5,-26.19654,280759.82009999995]
["2025-07-25T13:11:41.000000000",638.96,715.0,0.0,0.01,0.001,0.0,0,0,75.58,76.75,-0.999,0.0,0,0,0.0,84494.5,0.0,280768.60839999997]
["2025-07-25T13:11:53.000000000",638.95,634.0,4.76,5.07,0.954,0.033,172,52,0.05,0.06,-0.046,0.033,354,1114,1735.8,84722.9,-3837.5337000000004,284606.85955]
["2025-07-25T13:12:05.000000000",638.95,605.0,33.26,34.43,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,84722.9,-30.030650000000005,284606.85955]
["2025-07-25T13:12:17.000000000",638.96,670.0,0.0,0.01,0.002,0.001,67,0,30.58,31.75,-0.998,0.001,0,0,6.7,84612.2,42.810320000000004,283553.83504]
["2025-07-25T13:12:29.000000000",638.95,625.0,13.28,14.45,0.988,0.005,90,7,0.02,0.03,-0.012,0.005,978,43,534.0,84811.0,-2836.938,284532.10240000003]
["2025-07-25T13:12:41.000000000",638.97,601.0,37.26,38.43,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,19,0,0.0,84811.0,0.0,284541.00864000013]
["2025-07-25T13:12:53.000000000",638.97,646.0,0.0,0.01,0.006,0.006,39,34,6.92,7.3,-0.994,0.006,530,4,341.40000000000003,84718.09999999999,-1882.4056200000005,285788.91705000016]
["2025-07-25T13:13:05.000000000",638.97,616.0,22.26,23.43,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,84725.59999999998,-26.836740000000006,284745.4790400002]
["2025-07-25T13:13:17.000000000",638.98,612.0,26.26,27.43,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,84347.59999999999,-12.779600000000002,281797.84776000003]
["2025-07-25T13:13:29.000000000",638.99,636.0,2.83,3.15,0.921,0.07,488,385,0.07,0.08,-0.079,0.07,206,1303,4858.000000000001,85369.49999999999,12613.662600000003,290142.9943500001]
["2025-07-25T13:13:42.000000000",639.01,607.5,30.76,31.93,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,85369.49999999999,-25.560400000000005,290152.07565]
["2025-07-25T13:13:42.000000000",639.01,700.0,0.0,0.01,0.001,0.0,6,0,60.58,61.75,-0.999,0.0,0,0,0.0,85369.49999999999,0.0,290152.07565]
["2025-07-25T13:14:07.000000000",639.05,630.0,8.89,9.22,0.977,0.012,290,73,0.03,0.05,-0.023,0.012,587,417,1052.4,85315.59999999999,-2277.5742,292258.01459999994]
["2025-07-25T13:14:19.000000000",639.06,606.0,32.26,33.43,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,85592.19999999998,-30.674879999999998,295790.19912000006]
["2025-07-25T13:14:19.000000000",639.06,670.0,0.0,0.01,0.002,0.001,67,0,30.58,31.75,-0.998,0.001,0,0,6.7,85592.19999999998,42.81701999999999,295790.19912000006]
["2025-07-25T13:14:43.000000000",639.05,624.0,14.28,15.45,0.991,0.004,15,0,0.01,0.03,-0.009,0.004,148,28,65.19999999999999,85379.69999999998,-339.9746,295483.2999499999]
["2025-07-25T13:14:55.000000000",639.05,601.0,37.26,38.43,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,85819.19999999998,0.0,298020.9674999999]
["2025-07-25T13:14:55.000000000",639.05,652.0,0.0,0.01,0.003,0.002,4,1,12.58,13.75,-0.997,0.002,0,0,0.8,85819.19999999998,5.1124,298020.9674999999]
["2025-07-25T13:15:19.000000000",639.05,618.0,20.27,21.43,0.996,0.001,17,7,0.0,0.02,-0.004,0.001,75,18,9.2,85181.4,-37.0649,295416.19969999994]
["2025-07-25T13:15:31.000000000",639.03,596.0,42.26,43.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,85352.5,0.0,295053.57063]
["2025-07-25T13:15:31.000000000",639.03,643.0,0.0,0.02,0.016,0.021,387,512,3.83,4.16,-0.984,0.021,3,2,819.0000000000001,85352.5,5153.13792,295053.57063]
["2025-07-25T13:15:57.000000000",639.0,615.0,23.26,24.43,0.996,0.001,103,3,0.0,0.02,-0.004,0.001,291,7,39.4,85340.79999999999,-120.13199999999999,295215.4440000002]
["2025-07-25T13:15:57.000000000",639.0,720.0,0.0,0.01,0.001,0.0,0,0,80.58,81.75,-0.999,0.0,0,0,0.0,85340.79999999999,0.0,295215.4440000002]
["2025-07-25T13:16:09.000000000",639.0,635.0,3.91,4.21,0.944,0.045,197,244,0.05,0.07,-0.056,0.045,433,1603,2835.0,84809.7,-6786.18,291968.6850000002]
["2025-07-25T13:16:35.000000000",638.96,607.0,31.26,32.43,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,85355.1,0.6389600000000006,292896.06919999997]
["2025-07-25T13:16:35.000000000",638.96,750.0,0.0,0.01,0.001,0.0,0,0,110.58,111.75,-0.999,0.0,0,0,0.0,85355.1,0.0,292896.06919999997]
["2025-07-25T13:16:47.000000000",638.92,629.0,9.8,10.11,0.98,0.01,76,19,0.03,0.04,-0.02,0.01,222,191,298.00000000000006,84418.59999999999,-932.8232,282253.13272]
["2025-07-25T13:17:11.000000000",638.95,598.0,40.26,41.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,84555.09999999999,0.0,284245.21385]
["2025-07-25T13:17:11.000000000",638.95,646.0,0.0,0.01,0.006,0.006,39,34,5.72,8.6,-0.994,0.006,530,4,341.40000000000003,84555.09999999999,-1882.3467000000005,284245.21385]
["2025-07-25T13:17:23.000000000",638.92,620.0,18.27,19.44,0.994,0.002,122,8,0.01,0.02,-0.006,0.002,336,31,91.60000000000001,84308.59999999999,-273.45776,282465.25415999995]
["2025-07-25T13:17:35.000000000",638.86,740.0,0.0,0.01,0.001,0.0,0,0,100.58,101.75,-0.999,0.0,0,0,0.0,84362.69999999998,0.0,273892.69806]
["2025-07-25T13:17:47.000000000",638.85,637.0,1.81,2.09,0.867,0.131,351,5440,0.1,0.12,-0.133,0.131,202,2374,7244.3,83878.49999999999,12469.713150000001,271349.62095000007]
["2025-07-25T13:17:59.000000000",638.85,611.0,27.26,28.43,0.997,0.001,90,9,0.0,0.02,-0.003,0.001,10,0,10.0,83878.49999999999,51.108000000000004,271349.62095000007]
["2025-07-25T13:18:11.000000000",638.85,685.0,0.0,0.01,0.001,0.0,0,0,45.58,46.75,-0.999,0.0,0,0,0.0,83623.09999999998,0.0,271860.7009500001]
["2025-07-25T13:18:23.000000000",638.88,632.0,6.75,7.09,0.969,0.019,69,18,0.04,0.05,-0.031,0.019,806,845,1662.5,83968.89999999998,-8946.236640000001,273109.06127999997]
["2025-07-25T13:18:35.000000000",638.87,603.0,35.26,36.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,84465.1,0.0,276940.56195000006]
["2025-07-25T13:18:47.000000000",638.86,652.0,0.0,0.01,0.003,0.002,4,1,12.58,13.75,-0.997,0.002,0,0,0.8,84253.99999999999,5.110880000000001,275344.82684]
["2025-07-25T13:18:59.000000000",638.85,623.0,15.28,16.44,0.991,0.004,8,1,0.01,0.03,-0.009,0.004,258,24,106.4,84253.99999999999,-638.85,275340.51690000005]
["2025-07-25T13:19:11.000000000",638.83,596.0,42.26,43.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,84346.09999999999,0.0,274928.79529000004]
["2025-07-25T13:19:11.000000000",638.83,650.0,0.0,0.01,0.004,0.003,111,13,10.97,11.36,-0.996,0.003,4,0,34.5,84346.09999999999,205.06443000000004,274928.79529000004]
["2025-07-25T13:19:35.000000000",638.83,614.0,24.26,25.43,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,83745.49999999999,-24.91437000000001,270189.95435]
["2025-07-25T13:19:35.000000000",638.83,715.0,0.0,0.01,0.001,0.0,0,0,75.58,76.75,-0.999,0.0,0,0,0.0,83745.49999999999,0.0,270189.95435]
["2025-07-25T13:20:00.000000000",638.78,602.5,35.76,36.93,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,83625.59999999999,0.0,267338.37292]
["2025-07-25T13:20:12.000000000",638.77,605.0,33.26,34.43,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,67,11,8.700000000000001,82899.6,-30.022190000000002,261241.59952000005]
["2025-07-25T13:20:12.000000000",638.77,665.0,0.0,0.01,0.002,0.001,72,1,25.58,26.75,-0.998,0.001,1,0,7.300000000000001,82899.6,45.352669999999996,261241.59952000005]
["2025-07-25T13:20:24.000000000",638.76,628.0,10.64,10.97,0.981,0.009,55,5,0.03,0.04,-0.019,0.009,316,204,333.9,82986.0,-1500.44724,261493.01375999994]
["2025-07-25T13:20:48.000000000",638.75,597.5,40.76,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83196.59999999999,0.0,258283.6725]
["2025-07-25T13:20:48.000000000",638.75,652.0,0.0,0.01,0.003,0.002,4,1,12.58,13.75,-0.997,0.002,0,0,0.8,83196.59999999999,5.11,258283.6725]
["2025-07-25T13:21:00.000000000",638.78,619.0,19.27,20.44,0.996,0.002,182,0,0.0,0.02,-0.004,0.002,121,15,60.6,83196.59999999999,77.93115999999999,258295.80324000004]
["2025-07-25T13:21:12.000000000",638.77,730.0,0.0,0.01,0.001,0.0,0,0,90.58,91.75,-0.999,0.0,0,0,0.0,83029.50000000001,0.0,260434.83301]
["2025-07-25T13:21:24.000000000",638.78,640.0,0.07,0.1,0.144,0.195,1034,2212,1.2,1.45,-0.856,0.195,60,263,21333.0,83138.70000000001,121323.48539999999,260069.69530000005]
["2025-07-25T13:21:36.000000000",638.79,610.0,28.26,29.43,0.997,0.001,60,1,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,83126.30000000002,-139.89501,260453.20790999997]
["2025-07-25T13:21:49.000000000",638.77,680.0,0.0,0.01,0.001,0.0,1,0,40.58,41.75,-0.999,0.0,0,0,0.0,83000.0,0.0,259094.05478000006]
["2025-07-25T13:22:01.000000000",638.81,631.0,7.68,8.03,0.972,0.016,75,6,0.04,0.05,-0.028,0.016,402,338,763.2,83000.0,-3342.25392,259110.27933999998]
["2025-07-25T13:22:13.000000000",638.77,602.5,35.76,36.93,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,83165.6,0.0,261469.00164000003]
["2025-07-25T13:22:25.000000000",638.8,655.0,0.0,0.01,0.003,0.002,51,3,15.58,16.75,-0.997,0.002,0,0,10.200000000000001,83085.3,65.1576,260059.95160000003]
["2025-07-25T13:22:37.000000000",638.85,622.0,16.27,17.44,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,259,25,81.30000000000001,83858.49999999999,-473.38784999999996,269040.81705000007]
["2025-07-25T13:22:49.000000000",638.89,595.0,43.26,44.42,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,84370.7,0.0,275818.3963500001]
["2025-07-25T13:23:01.000000000",638.89,643.0,0.0,0.02,0.015,0.02,387,512,3.95,4.25,-0.985,0.02,3,2,780.0,84370.7,4906.675200000001,275818.3963500001]
["2025-07-25T13:23:13.000000000",638.9,646.0,0.0,0.01,0.006,0.006,39,34,6.88,7.26,-0.994,0.006,530,4,341.40000000000003,84392.9,-1882.1994,277954.0839000001]
["2025-07-25T13:23:13.000000000",638.9,730.0,0.0,0.01,0.001,0.0,0,0,90.58,91.75,-0.999,0.0,0,0,0.0,84392.9,0.0,277954.0839000001]
["2025-07-25T13:23:37.000000000",638.91,633.0,5.81,6.12,0.963,0.025,248,83,0.04,0.06,-0.037,0.025,803,627,2627.5,84548.3,-8864.876250000003,280245.73221]
["2025-07-25T13:23:50.000000000",638.87,604.0,34.26,35.43,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,84803.59999999999,0.0,278644.42824]
["2025-07-25T13:23:50.000000000",638.87,680.0,0.0,0.01,0.001,0.0,1,0,40.58,41.75,-0.999,0.0,0,0,0.0,84803.59999999999,0.0,278644.42824]
["2025-07-25T13:24:14.000000000",638.88,624.0,14.28,15.45,0.991,0.004,15,0,0.01,0.03,-0.009,0.004,148,28,65.19999999999999,84577.79999999999,-339.88416000000007,277386.36287999986]
["2025-07-25T13:24:26.000000000",638.9,597.0,41.26,42.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,85122.99999999999,0.0,282042.405]
["2025-07-25T13:24:26.000000000",638.9,651.0,0.0,0.01,0.004,0.002,10,1,11.89,12.27,-0.996,0.002,0,0,2.0,85122.99999999999,12.778,282042.405]
["2025-07-25T13:24:50.000000000",638.95,615.0,23.26,24.43,0.996,0.001,103,3,0.0,0.02,-0.004,0.001,291,7,39.4,85186.5,-120.12259999999999,288802.20525000006]
["2025-07-25T13:25:03.000000000",638.97,592.5,45.75,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,85186.5,0.0,288811.2451500002]
["2025-07-25T13:25:03.000000000",638.97,639.0,0.45,0.49,0.481,0.328,361,4217,0.45,0.5,-0.519,0.328,27,1403,12726.4,85186.5,70000.44144000001,288811.2451500002]
["2025-07-25T13:25:28.000000000",639.0,607.0,31.26,32.43,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,85789.70000000001,0.6390000000000006,295231.4190000002]
["2025-07-25T13:25:28.000000000",639.0,695.0,0.0,0.01,0.002,0.0,4,0,55.58,56.75,-0.998,0.0,0,0,0.0,85789.70000000001,0.0,295231.4190000002]
["2025-07-25T13:25:40.000000000",639.05,631.0,7.95,8.27,0.975,0.014,75,6,0.04,0.05,-0.025,0.014,402,338,667.8,86582.49999999999,-2925.5708999999997,302519.2404499999]
["2025-07-25T13:26:04.000000000",639.05,602.0,36.26,37.7,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,86501.99999999997,0.0,303119.30839999986]
["2025-07-25T13:26:04.000000000",639.05,665.0,0.0,0.01,0.002,0.001,72,1,25.31,26.75,-0.998,0.001,1,0,7.300000000000001,86501.99999999997,45.372550000000004,303119.30839999986]
["2025-07-25T13:26:16.000000000",639.06,625.0,13.52,14.7,0.989,0.005,90,7,0.02,0.03,-0.011,0.005,978,43,534.0,86750.09999999998,-2837.4264,304718.50638000004]
["2025-07-25T13:26:40.000000000",639.02,600.0,38.26,39.7,0.999,0.0,54,13,0.0,0.01,-0.001,0.0,83,13,0.0,86645.59999999999,0.0,301660.89336]
["2025-07-25T13:26:40.000000000",639.02,643.0,0.0,0.02,0.016,0.021,387,512,3.79,4.1,-0.984,0.021,3,2,819.0000000000001,86645.59999999999,5153.05728,301660.89336]
["2025-07-25T13:26:52.000000000",639.02,618.0,20.27,21.7,0.996,0.001,17,7,0.0,0.02,-0.004,0.001,75,18,9.2,86373.9,-37.063159999999996,300778.40674]
["2025-07-25T13:27:17.000000000",639.06,594.0,44.26,45.69,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,86716.79999999999,0.0,305771.0382]
["2025-07-25T13:27:17.000000000",639.06,641.0,0.03,0.04,0.064,0.099,915,1389,1.85,2.12,-0.936,0.099,7,75,9127.800000000001,86716.79999999999,57446.381519999995,305771.0382]
["2025-07-25T13:27:29.000000000",639.06,616.0,22.26,23.69,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,86681.19999999998,-26.840519999999998,305349.2586]
["2025-07-25T13:27:44.000000000",639.04,715.0,0.0,0.01,0.001,0.0,0,0,75.31,76.75,-0.999,0.0,0,0,0.0,86294.59999999999,0.0,302040.9779199999]
["2025-07-25T13:27:56.000000000",639.05,635.0,3.96,4.3,0.944,0.044,197,246,0.05,0.07,-0.056,0.044,433,1646,2772.0,86296.49999999999,-6635.8952,302483.45364999986]
["2025-07-25T13:28:08.000000000",639.07,610.0,28.26,29.7,0.997,0.001,60,1,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,86563.69999999998,-139.95633,306006.52717]
["2025-07-25T13:28:21.000000000",639.06,685.0,0.0,0.01,0.001,0.0,0,0,45.31,46.75,-0.999,0.0,0,0,0.0,86563.69999999998,0.0,306001.73886000004]
["2025-07-25T13:28:33.000000000",639.09,629.0,9.94,10.26,0.98,0.01,76,19,0.03,0.04,-0.02,0.01,222,191,298.00000000000006,86422.49999999999,-933.0714000000003,305198.06859]
["2025-07-25T13:28:45.000000000",639.1,605.0,33.53,34.73,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,86867.39999999998,0.0,312062.3044]
["2025-07-25T13:28:57.000000000",639.1,655.0,0.0,0.01,0.003,0.002,51,3,15.27,16.49,-0.997,0.002,0,0,10.200000000000001,86439.49999999999,65.18820000000001,308785.6387]
["2025-07-25T13:29:09.000000000",639.08,627.0,11.93,12.3,0.987,0.006,59,0,0.02,0.03,-0.013,0.006,117,42,105.60000000000001,86896.39999999998,-222.39984000000007,309705.8369599999]
["2025-07-25T13:29:21.000000000",639.1,600.0,38.53,39.73,0.999,0.0,54,13,0.0,0.01,-0.001,0.0,83,13,0.0,86896.39999999998,0.0,309715.5292]
["2025-07-25T13:29:33.000000000",639.09,646.0,0.0,0.01,0.006,0.006,39,34,6.72,7.11,-0.994,0.006,530,4,341.40000000000003,87058.09999999998,-1882.7591400000001,312093.84969000006]
["2025-07-25T13:29:46.000000000",639.09,621.0,17.55,18.74,0.994,0.002,190,0,0.01,0.02,-0.006,0.002,108,8,59.599999999999994,86994.09999999999,104.81076000000003,312028.66251000005]
["2025-07-25T13:29:59.000000000",639.08,595.0,43.53,44.73,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,86917.4,0.0,308319.03335999994]
["2025-07-25T13:30:11.000000000",639.11,596.0,42.53,43.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,87199.29999999999,0.0,313473.8683499999]
["2025-07-25T13:30:23.000000000",639.12,614.0,24.54,25.73,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,87199.29999999999,-24.925680000000007,313478.7732]
["2025-07-25T13:30:23.000000000",639.12,715.0,0.0,0.01,0.001,0.0,0,0,75.27,76.49,-0.999,0.0,0,0,0.0,87199.29999999999,0.0,313478.7732]
["2025-07-25T13:30:47.000000000",639.17,637.0,2.08,2.39,0.903,0.104,351,5669,0.07,0.08,-0.097,0.104,202,2546,5751.2,88769.49999999999,9904.578319999999,324404.9809699999]
["2025-07-25T13:30:59.000000000",639.16,608.0,30.53,31.73,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,89199.2,-3.8349599999999993,327093.96496000007]
["2025-07-25T13:30:59.000000000",639.16,685.0,0.0,0.01,0.001,0.0,0,0,45.27,46.49,-0.999,0.0,0,0,0.0,89199.2,0.0,327093.96496000007]
["2025-07-25T13:31:24.000000000",639.15,631.0,8.04,8.4,0.975,0.014,75,6,0.03,0.05,-0.025,0.014,402,338,667.8,88964.5,-2926.0287,327250.55235000007]
["2025-07-25T13:31:36.000000000",639.16,603.0,35.53,36.73,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,88835.59999999999,0.0,325756.84223999997]
["2025-07-25T13:31:36.000000000",639.16,675.0,0.0,0.01,0.002,0.0,2,0,35.27,36.49,-0.998,0.0,0,0,0.0,88835.59999999999,0.0,325756.84223999997]
["2025-07-25T13:32:00.000000000",639.16,625.0,13.52,14.75,0.989,0.005,90,7,0.02,0.03,-0.011,0.005,978,43,534.0,89297.09999999999,-2837.8703999999993,330424.62772000005]
["2025-07-25T13:32:13.000000000",639.15,598.0,40.53,41.73,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,89379.0,0.0,330284.5974000001]
["2025-07-25T13:32:13.000000000",639.15,653.0,0.0,0.01,0.003,0.002,0,0,13.27,14.49,-0.997,0.002,0,0,0.0,89379.0,0.0,330284.5974000001]
["2025-07-25T13:32:37.000000000",639.27,619.0,19.54,20.92,0.996,0.002,182,0,0.0,0.02,-0.004,0.002,121,15,60.6,90437.09999999996,77.99094,344310.18272999994]
["2025-07-25T13:32:49.000000000",639.29,593.0,45.51,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,90066.69999999998,0.0,342119.2399499999]
["2025-07-25T13:32:49.000000000",639.29,644.0,0.0,0.02,0.013,0.016,376,107,4.52,4.86,-0.987,0.016,3,10,606.4,90066.69999999998,3815.2827199999992,342119.2399499999]
["2025-07-25T13:33:14.000000000",639.34,613.0,25.54,26.91,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,62,0,8.3,90501.19999999998,-26.21294,347690.9935200001]
["2025-07-25T13:33:14.000000000",639.34,740.0,0.0,0.01,0.001,0.0,0,0,100.09,101.49,-0.999,0.0,0,0,0.0,90501.19999999998,0.0,347690.9935200001]
["2025-07-25T13:33:27.000000000",639.33,665.0,0.0,0.01,0.002,0.001,72,1,25.09,26.49,-0.998,0.001,1,0,7.300000000000001,89844.5,45.392430000000004,344989.50062999997]
["2025-07-25T13:33:51.000000000",639.32,607.0,31.53,32.91,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,90415.79999999999,0.6393200000000006,348777.19008000003]
["2025-07-25T13:33:51.000000000",639.32,695.0,0.0,0.01,0.001,0.0,4,0,55.09,56.49,-0.999,0.0,0,0,0.0,90415.79999999999,0.0,348777.19008000003]
["2025-07-25T13:34:04.000000000",639.33,631.0,8.19,8.58,0.977,0.013,75,6,0.03,0.04,-0.023,0.013,402,338,620.0999999999999,90363.99999999999,-2717.79183,349026.86958]
["2025-07-25T13:34:29.000000000",639.31,605.0,33.7,34.91,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,90542.99999999997,-30.04757,349088.83239999996]
["2025-07-25T13:34:29.000000000",639.31,665.0,0.0,0.01,0.002,0.001,72,1,25.06,26.3,-0.998,0.001,1,0,7.300000000000001,90542.99999999997,45.391009999999994,349088.83239999996]
["2025-07-25T13:34:41.000000000",639.34,625.0,13.72,14.93,0.989,0.005,90,7,0.02,0.03,-0.011,0.005,978,43,534.0,90542.99999999997,-2838.6695999999997,349105.2136000001]
["2025-07-25T13:35:06.000000000",639.34,600.0,38.7,39.91,0.999,0.0,54,13,0.0,0.01,-0.001,0.0,83,13,0.0,90191.19999999998,0.0,347776.6650800001]
["2025-07-25T13:35:06.000000000",639.34,651.0,0.0,0.01,0.004,0.003,10,1,11.44,11.83,-0.996,0.003,0,0,3.0,90191.19999999998,19.1802,347776.6650800001]
["2025-07-25T13:35:18.000000000",639.32,619.0,19.71,20.92,0.996,0.002,182,0,0.0,0.02,-0.004,0.002,121,15,60.6,90639.29999999999,77.99704,350280.2314]
["2025-07-25T13:35:42.000000000",639.33,595.0,43.7,44.91,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,90388.29999999999,0.0,348891.97095]
["2025-07-25T13:35:42.000000000",639.33,642.0,0.01,0.03,0.034,0.052,237,362,2.52,2.88,-0.966,0.052,87,108,1684.8,90388.29999999999,4986.774,348891.97095]
["2025-07-25T13:35:55.000000000",639.33,617.0,21.71,22.92,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,18,39.6,90388.29999999999,-179.0124,348891.97095]
["2025-07-25T13:36:07.000000000",639.34,720.0,0.0,0.01,0.001,0.0,0,0,80.06,81.3,-0.999,0.0,0,0,0.0,90646.9,0.0,350754.07146000006]
["2025-07-25T13:36:19.000000000",639.32,636.0,3.19,3.53,0.94,0.056,488,408,0.05,0.06,-0.06,0.056,206,1350,3886.3999999999996,90386.89999999998,10096.141440000001,348400.63060000003]
["2025-07-25T13:36:31.000000000",639.32,611.0,27.71,28.91,0.997,0.001,90,9,0.0,0.02,-0.003,0.001,10,0,10.0,90625.69999999997,51.1456,349908.14716]
["2025-07-25T13:36:43.000000000",639.33,690.0,0.0,0.01,0.001,0.0,1,0,50.06,51.3,-0.999,0.0,0,0,0.0,90288.79999999999,0.0,348881.10234]
["2025-07-25T13:36:55.000000000",639.35,605.0,33.7,34.91,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,90288.79999999999,0.0,348892.0162999999]
["2025-07-25T13:37:09.000000000",639.35,605.0,33.7,34.91,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,91081.29999999997,0.0,353622.56694999995]
["2025-07-25T13:37:21.000000000",639.35,655.0,0.0,0.01,0.003,0.002,51,3,15.03,16.3,-0.997,0.002,0,0,10.200000000000001,90832.49999999997,65.2137,351627.79494999995]
["2025-07-25T13:37:33.000000000",639.34,627.0,12.16,12.54,0.987,0.006,59,0,0.02,0.03,-0.013,0.006,117,42,105.60000000000001,90594.39999999998,-222.4903200000001,350275.20580000005]
["2025-07-25T13:37:45.000000000",639.34,600.0,38.7,39.91,0.999,0.0,54,13,0.0,0.01,-0.001,0.0,83,13,0.0,90814.89999999998,0.0,351899.76874]
["2025-07-25T13:37:57.000000000",639.35,646.0,0.0,0.01,0.006,0.006,39,34,6.46,6.84,-0.994,0.006,530,4,341.40000000000003,90814.89999999998,-1883.5251,351905.27284999995]
["2025-07-25T13:38:09.000000000",639.37,621.0,17.71,18.92,0.995,0.002,190,0,0.0,0.02,-0.005,0.002,108,8,59.599999999999994,90726.49999999999,104.85668000000001,351347.24177]
["2025-07-25T13:38:21.000000000",639.35,595.0,43.7,44.91,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,90917.4,0.0,354510.62409999996]
["2025-07-25T13:38:32.000000000",639.33,644.0,0.0,0.02,0.013,0.016,376,112,4.53,4.87,-0.987,0.016,3,10,606.4,90815.29999999999,3815.52144,354121.69035]
["2025-07-25T13:38:45.000000000",639.33,615.0,23.71,24.91,0.996,0.001,103,3,0.0,0.02,-0.004,0.001,291,7,39.4,90317.9,-120.19403999999999,351235.75473]
["2025-07-25T13:38:45.000000000",639.33,720.0,0.0,0.01,0.001,0.0,0,0,80.06,81.3,-0.999,0.0,0,0,0.0,90317.9,0.0,351235.75473]
["2025-07-25T13:39:09.000000000",639.3,638.0,1.28,1.52,0.84,0.187,368,8418,0.1,0.12,-0.16,0.187,138,2421,9462.2,90605.19999999998,27496.293000000005,352071.46020000003]
["2025-07-25T13:39:21.000000000",639.3,609.0,29.7,30.91,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,90545.2,-148.95689999999996,351153.42540000007]
["2025-07-25T13:39:21.000000000",639.3,690.0,0.0,0.01,0.001,0.0,1,0,50.06,51.3,-0.999,0.0,0,0,0.0,90545.2,0.0,351153.42540000007]
["2025-07-25T13:39:46.000000000",639.32,632.0,7.18,7.48,0.973,0.017,69,21,0.03,0.05,-0.027,0.017,806,857,1487.5000000000002,90612.09999999999,-8010.040280000002,349132.01268000004]
["2025-07-25T13:39:58.000000000",639.29,604.0,34.7,35.91,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,90612.09999999999,0.0,349115.62970999995]
["2025-07-25T13:39:58.000000000",639.29,680.0,0.0,0.01,0.001,0.0,1,0,40.03,41.3,-0.999,0.0,0,0,0.0,90612.09999999999,0.0,349115.62970999995]
["2025-07-25T13:40:22.000000000",639.23,626.0,12.72,13.93,0.99,0.005,17,7,0.01,0.03,-0.01,0.005,294,40,155.5,89610.79999999999,-885.33355,338981.11208000005]
["2025-07-25T13:40:22.000000000",639.23,644.0,0.0,0.02,0.013,0.016,376,112,4.66,5.03,-0.987,0.016,3,10,606.4,89610.79999999999,3814.9246399999997,338981.11208000005]
["2025-07-25T13:40:34.000000000",639.22,653.0,0.0,0.01,0.003,0.002,0,0,13.06,14.3,-0.997,0.002,0,0,0.0,89469.59999999999,0.0,336184.9746]
["2025-07-25T13:40:58.000000000",639.24,619.0,19.71,20.92,0.996,0.002,182,0,0.0,0.02,-0.004,0.002,121,15,60.6,89602.69999999998,77.98728,338216.13083999994]
["2025-07-25T13:41:10.000000000",639.25,597.0,41.7,42.91,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,89693.79999999999,0.0,339304.9504999999]
["2025-07-25T13:41:10.000000000",639.25,644.0,0.0,0.02,0.013,0.016,376,112,4.59,4.97,-0.987,0.016,3,10,606.4,89693.79999999999,3815.044,339304.9504999999]
["2025-07-25T13:41:34.000000000",639.22,613.0,25.71,26.91,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,62,0,8.3,89859.69999999998,-26.208019999999998,339546.63258000003]
["2025-07-25T13:41:34.000000000",639.22,740.0,0.0,0.01,0.001,0.0,0,0,100.06,101.3,-0.999,0.0,0,0,0.0,89859.69999999998,0.0,339546.63258000003]
["2025-07-25T13:41:46.000000000",639.22,638.0,1.16,1.4,0.827,0.198,368,8445,0.11,0.13,-0.173,0.198,138,2447,10018.800000000001,89549.49999999999,29110.07880000001,337563.77213999996]
["2025-07-25T13:42:11.000000000",639.19,607.5,31.1,32.29,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,89655.29999999997,0.0,336940.6990300001]
["2025-07-25T13:42:11.000000000",639.19,700.0,0.0,0.01,0.001,0.0,6,0,60.21,61.4,-0.999,0.0,0,0,0.0,89655.29999999997,0.0,336940.6990300001]
["2025-07-25T13:42:23.000000000",639.2,632.0,7.06,7.41,0.972,0.017,69,21,0.03,0.05,-0.028,0.017,806,857,1487.5000000000002,89685.39999999998,-8008.536800000002,336762.5200000001]
["2025-07-25T13:42:35.000000000",639.19,607.5,29.68,33.72,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,72,0,0.0,89223.49999999999,0.0,332099.47397000005]
["2025-07-25T13:42:47.000000000",639.17,670.0,0.0,0.01,0.002,0.001,67,0,30.25,31.42,-0.998,0.001,0,0,6.7,89533.9,42.824389999999994,333796.94495]
["2025-07-25T13:43:00.000000000",639.19,626.0,12.6,13.77,0.99,0.005,17,7,0.01,0.03,-0.01,0.005,294,40,155.5,89533.9,-885.2781500000001,333807.3896500001]
["2025-07-25T13:43:12.000000000",639.21,602.5,36.08,37.25,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,89438.09999999999,0.0,336121.54719]
["2025-07-25T13:43:24.000000000",639.17,652.0,0.0,0.01,0.003,0.002,4,1,12.68,13.06,-0.996,0.002,0,0,0.8,89887.29999999997,5.11336,338956.32518999994]
["2025-07-25T13:43:36.000000000",639.15,620.0,18.59,19.76,0.996,0.002,122,8,0.0,0.02,-0.004,0.002,336,31,91.60000000000001,88573.09999999999,-273.55620000000005,327072.8686500001]
["2025-07-25T13:44:01.000000000",639.18,594.0,44.58,45.75,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,89861.2,0.0,337884.60996]
["2025-07-25T13:44:01.000000000",639.18,642.0,0.01,0.02,0.027,0.042,237,379,2.68,3.02,-0.973,0.042,87,108,1360.8,89861.2,4026.8340000000003,337884.60996]
["2025-07-25T13:44:13.000000000",639.18,617.0,21.59,22.76,0.996,0.001,58,2,0.0,0.02,-0.004,0.001,338,19,39.6,90023.59999999999,-178.9704,337123.9857599999]
["2025-07-25T13:44:13.000000000",639.18,740.0,0.0,0.01,0.001,0.0,0,0,100.25,101.42,-0.999,0.0,0,0,0.0,90023.59999999999,0.0,337123.9857599999]
["2025-07-25T13:44:37.000000000",639.18,636.0,3.06,3.4,0.938,0.059,488,409,0.05,0.06,-0.062,0.059,206,1393,4094.6,89588.59999999998,10634.676839999996,336897.71603999997]
["2025-07-25T13:44:49.000000000",639.21,611.0,27.58,28.76,0.997,0.001,90,9,0.0,0.02,-0.003,0.001,10,0,10.0,90205.39999999998,51.1368,341455.75463999994]
["2025-07-25T13:44:49.000000000",639.21,700.0,0.0,0.01,0.001,0.0,6,0,60.25,61.42,-0.999,0.0,0,0,0.0,90205.39999999998,0.0,341455.75463999994]
["2025-07-25T13:45:14.000000000",639.27,634.0,5.15,5.48,0.962,0.028,172,59,0.04,0.05,-0.038,0.028,354,1159,1472.8000000000002,90577.59999999998,-3257.7199200000005,345620.0469599999]
["2025-07-25T13:45:26.000000000",639.29,606.0,32.58,33.75,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,91504.59999999998,0.0,352559.48493999994]
["2025-07-25T13:45:26.000000000",639.29,670.0,0.0,0.01,0.002,0.001,67,0,30.25,31.42,-0.998,0.001,0,0,6.7,91504.59999999998,42.832429999999995,352559.48493999994]
["2025-07-25T13:45:50.000000000",639.26,628.0,11.1,11.44,0.986,0.007,55,5,0.02,0.03,-0.014,0.007,316,204,259.70000000000005,91502.69999999998,-1167.92802,352370.97942000005]
["2025-07-25T13:46:03.000000000",639.26,601.0,37.58,38.75,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,91502.69999999998,0.0,352370.97942000005]
["2025-07-25T13:46:03.000000000",639.26,652.0,0.0,0.01,0.004,0.002,4,1,12.57,12.95,-0.996,0.002,0,0,0.8,91502.69999999998,5.11408,352370.97942000005]
["2025-07-25T13:46:28.000000000",639.29,622.0,16.59,17.76,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,259,25,81.30000000000001,90844.19999999998,-473.71389,347558.95855999994]
["2025-07-25T13:46:40.000000000",639.26,596.0,42.58,43.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,90940.09999999998,0.0,347282.46982000006]
["2025-07-25T13:46:40.000000000",639.26,650.0,0.0,0.01,0.004,0.003,111,13,10.57,10.96,-0.996,0.003,4,0,34.5,90940.09999999998,205.20246,347282.46982000006]
["2025-07-25T13:47:05.000000000",639.25,616.0,22.59,23.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,90429.29999999999,-26.8485,343404.4607499999]
["2025-07-25T13:47:05.000000000",639.25,670.0,0.0,0.01,0.002,0.001,67,0,30.25,31.42,-0.998,0.001,0,0,6.7,90429.29999999999,42.829750000000004,343404.4607499999]
["2025-07-25T13:47:17.000000000",639.23,640.0,0.12,0.15,0.235,0.291,1034,2516,0.8,1.02,-0.765,0.291,60,300,31835.399999999998,90417.29999999999,181179.51582000003,343470.4243700001]
["2025-07-25T13:47:40.000000000",639.24,609.0,29.58,30.76,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,304,1,37.5,90188.69999999998,-148.94292,340672.0909199999]
["2025-07-25T13:47:40.000000000",639.24,710.0,0.0,0.01,0.001,0.0,0,0,70.25,71.42,-0.999,0.0,0,0,0.0,90188.69999999998,0.0,340672.0909199999]
["2025-07-25T13:47:52.000000000",639.25,634.0,5.12,5.48,0.959,0.029,172,61,0.04,0.06,-0.041,0.029,354,1166,1525.4,90517.39999999998,-3373.9615,344016.22299999994]
["2025-07-25T13:48:16.000000000",639.28,604.0,34.58,35.75,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,90590.29999999999,0.0,343850.17288]
["2025-07-25T13:48:16.000000000",639.28,680.0,0.0,0.01,0.001,0.0,1,0,40.25,41.42,-0.999,0.0,0,0,0.0,90590.29999999999,0.0,343850.17288]
["2025-07-25T13:48:29.000000000",639.29,628.0,11.12,11.44,0.986,0.007,55,5,0.02,0.03,-0.014,0.007,316,204,259.70000000000005,91124.7,-1167.9828300000001,349063.20793]
["2025-07-25T13:48:53.000000000",639.28,599.0,39.58,40.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,90636.69999999998,0.0,345603.07863999996]
["2025-07-25T13:48:53.000000000",639.28,654.0,0.0,0.01,0.003,0.002,0,0,14.25,15.42,-0.997,0.002,0,0,0.0,90636.69999999998,0.0,345603.07863999996]
["2025-07-25T13:49:06.000000000",639.3,622.0,16.59,17.76,0.993,0.003,12,2,0.0,0.02,-0.007,0.003,259,25,81.30000000000001,91306.29999999999,-473.7212999999999,350283.33810000005]
["2025-07-25T13:49:30.000000000",639.29,597.5,41.08,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,90465.0,0.0,346727.88156]
["2025-07-25T13:49:30.000000000",639.29,645.0,0.0,0.01,0.007,0.008,149,77,5.53,5.91,-0.993,0.008,536,9,548.0,90465.0,-1979.2418400000001,346727.88156]
["2025-07-25T13:49:42.000000000",639.32,616.0,22.59,23.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,91411.39999999998,-26.851440000000004,353908.3724]
["2025-07-25T13:49:55.000000000",639.31,750.0,0.0,0.01,0.001,0.0,0,0,110.25,111.42,-0.999,0.0,0,0,0.0,90872.0,0.0,352957.93652]
["2025-07-25T13:50:07.000000000",639.27,639.0,0.52,0.58,0.596,0.373,361,4926,0.29,0.31,-0.404,0.373,27,1805,14472.4,90847.89999999998,79641.53513999999,347821.05356999993]
["2025-07-25T13:50:19.000000000",639.28,610.0,28.58,29.76,0.997,0.001,60,1,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,90847.89999999998,-140.00232,347826.49448]
["2025-07-25T13:50:31.000000000",639.28,606.0,32.58,33.75,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,90385.09999999999,0.0,343980.586]
["2025-07-25T13:50:43.000000000",639.29,632.0,7.1,7.47,0.973,0.017,69,21,0.04,0.05,-0.027,0.017,806,859,1487.5000000000002,91265.09999999999,-8009.66441,349320.2025099999]
["2025-07-25T13:50:55.000000000",639.29,607.5,31.08,32.25,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,91525.9,0.0,349977.3926299999]
["2025-07-25T13:51:07.000000000",639.28,670.0,0.0,0.01,0.002,0.001,67,0,30.25,31.42,-0.998,0.001,0,0,6.7,91525.9,42.831759999999996,349971.91815999994]
["2025-07-25T13:51:19.000000000",639.28,626.0,12.6,13.77,0.988,0.005,17,7,0.02,0.03,-0.012,0.005,294,40,155.5,91452.9,-885.4028,347661.56023999996]
["2025-07-25T13:51:31.000000000",639.27,602.5,36.08,37.25,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,92001.79999999999,0.0,354565.99133999995]
["2025-07-25T13:51:43.000000000",639.28,652.0,0.0,0.01,0.004,0.002,4,1,12.55,12.93,-0.996,0.002,0,0,0.8,91518.69999999998,5.11424,349516.7508]
["2025-07-25T13:51:55.000000000",639.26,624.0,14.6,15.77,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,148,31,48.9,91717.5,-255.06474000000003,349204.08538]
["2025-07-25T13:52:07.000000000",639.25,597.5,41.08,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,91717.5,0.0,349198.6227499999]
["2025-07-25T13:52:19.000000000",639.22,643.0,0.0,0.01,0.009,0.016,387,518,3.59,3.95,-0.991,0.016,3,2,624.0,91212.49999999999,3927.36768,345593.65378000005]
["2025-07-25T13:52:31.000000000",639.23,618.0,20.59,21.76,0.996,0.001,17,7,0.0,0.02,-0.004,0.001,75,18,9.2,90704.49999999997,-37.075340000000004,340806.11373000004]
["2025-07-25T13:52:31.000000000",639.23,750.0,0.0,0.01,0.001,0.0,0,0,110.25,111.42,-0.999,0.0,0,0,0.0,90704.49999999997,0.0,340806.11373000004]
["2025-07-25T13:52:55.000000000",639.21,637.0,2.14,2.47,0.909,0.099,351,6270,0.06,0.08,-0.091,0.099,202,2624,5474.7,90978.69999999998,9428.986710000001,342824.30325]
["2025-07-25T13:53:07.000000000",639.21,612.0,26.59,27.76,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,90978.69999999998,-12.784200000000004,342824.30325]
["2025-07-25T13:53:07.000000000",639.21,705.0,0.0,0.01,0.001,0.0,0,0,65.25,66.42,-0.999,0.0,0,0,0.0,90978.69999999998,0.0,342824.30325]
["2025-07-25T13:53:31.000000000",639.19,635.0,4.11,4.43,0.949,0.041,197,275,0.05,0.06,-0.051,0.041,433,1684,2583.0,90336.79999999997,-6184.80244,338125.1181]
["2025-07-25T13:53:44.000000000",639.2,607.0,31.58,32.75,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,90195.69999999997,0.0,338285.7336000001]
["2025-07-25T13:53:44.000000000",639.2,675.0,0.0,0.01,0.002,0.0,2,0,35.25,36.42,-0.998,0.0,0,0,0.0,90195.69999999997,0.0,338285.7336000001]
["2025-07-25T13:54:08.000000000",639.19,610.0,28.58,29.76,0.997,0.001,60,1,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,90319.09999999996,-139.98261000000002,338938.8069700001]
["2025-07-25T13:54:19.000000000",639.18,601.0,37.58,38.75,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,90529.79999999997,0.0,340667.5996799999]
["2025-07-25T13:54:19.000000000",639.18,660.0,0.0,0.01,0.002,0.001,13,3,20.25,21.42,-0.998,0.001,1,2,1.4000000000000001,90529.79999999997,7.67016,340667.5996799999]
["2025-07-25T13:54:43.000000000",639.18,622.0,16.59,17.76,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,259,25,81.30000000000001,90352.3,-473.6323799999999,338053.99265999993]
["2025-07-25T13:54:56.000000000",639.18,596.0,42.58,43.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,90658.89999999998,0.0,340266.8338199999]
["2025-07-25T13:54:56.000000000",639.18,650.0,0.0,0.01,0.004,0.003,111,13,10.62,11.01,-0.996,0.003,4,0,34.5,90658.89999999998,205.17678,340266.8338199999]
["2025-07-25T13:55:20.000000000",639.21,616.0,22.59,23.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,90764.49999999999,-26.846820000000005,343258.96605000005]
["2025-07-25T13:55:20.000000000",639.21,730.0,0.0,0.01,0.001,0.0,0,0,90.25,91.42,-0.999,0.0,0,0,0.0,90764.49999999999,0.0,343258.96605000005]
["2025-07-25T13:55:32.000000000",639.22,641.0,0.02,0.04,0.06,0.103,915,1458,1.68,1.97,-0.94,0.103,7,105,9496.599999999999,90725.59999999996,59782.411279999986,342184.69352000003]
["2025-07-25T13:55:56.000000000",639.27,610.0,28.58,29.76,0.997,0.001,60,1,0.0,0.02,-0.003,0.001,279,0,33.900000000000006,91531.59999999998,-140.00013,351353.0203199999]
["2025-07-25T13:55:56.000000000",639.27,715.0,0.0,0.01,0.001,0.0,0,0,75.25,76.42,-0.999,0.0,0,0,0.0,91531.59999999998,0.0,351353.0203199999]
["2025-07-25T13:56:08.000000000",639.29,635.0,4.13,4.48,0.949,0.04,197,275,0.05,0.06,-0.051,0.04,433,1688,2520.0,91531.59999999998,-6034.8976,351364.01264]
["2025-07-25T13:56:32.000000000",639.27,605.0,33.58,34.75,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,90992.59999999998,0.0,348161.7844799999]
["2025-07-25T13:56:32.000000000",639.27,685.0,0.0,0.01,0.001,0.0,0,0,45.25,46.42,-0.999,0.0,0,0,0.0,90992.59999999998,0.0,348161.7844799999]
["2025-07-25T13:56:44.000000000",639.27,629.0,10.11,10.46,0.985,0.008,76,19,0.02,0.03,-0.015,0.008,222,191,238.39999999999998,90793.69999999998,-746.66736,347846.62437]
["2025-07-25T13:57:08.000000000",639.27,600.0,38.58,39.75,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,13,0.0,90806.69999999998,0.0,348090.8255099999]
["2025-07-25T13:57:08.000000000",639.27,655.0,0.0,0.01,0.003,0.002,51,3,15.25,16.42,-0.997,0.002,0,0,10.200000000000001,90806.69999999998,65.20554,348090.8255099999]
["2025-07-25T13:57:32.000000000",639.26,595.0,43.58,44.75,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,91244.99999999999,0.0,350948.6259200001]
["2025-07-25T13:57:44.000000000",639.25,597.5,41.08,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,90697.49999999999,0.0,347018.78024999995]
["2025-07-25T13:57:44.000000000",639.25,645.0,0.0,0.01,0.007,0.008,149,81,5.59,5.97,-0.993,0.008,536,9,548.0,90697.49999999999,-1979.1180000000002,347018.78024999995]
["2025-07-25T13:57:56.000000000",639.24,616.0,22.59,23.76,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,67,4,9.2,90399.19999999998,-26.84808,345106.4987999998]
["2025-07-25T13:58:08.000000000",639.28,750.0,0.0,0.01,0.001,0.0,0,0,110.25,111.42,-0.999,0.0,0,0,0.0,90553.49999999999,0.0,345996.8751199999]
["2025-07-25T13:58:20.000000000",639.28,639.0,0.53,0.58,0.595,0.358,361,5034,0.3,0.32,-0.405,0.358,27,2041,13890.4,90592.0,76439.98816000001,347533.06495999993]
["2025-07-25T13:58:33.000000000",639.26,614.0,24.59,25.76,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,90989.59999999998,-24.931140000000006,349592.1162]
["2025-07-25T13:58:45.000000000",639.27,705.0,0.0,0.01,0.001,0.0,0,0,65.25,66.42,-0.999,0.0,0,0,0.0,90811.49999999999,0.0,349397.4933899999]
["2025-07-25T13:58:57.000000000",639.26,633.0,6.1,6.47,0.967,0.022,248,141,0.04,0.05,-0.033,0.022,803,639,2312.2,90811.49999999999,-7805.3646,349392.02782]
["2025-07-25T13:59:09.000000000",639.26,608.0,30.58,31.75,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,90966.69999999998,0.0,350246.07918000006]
["2025-07-25T13:59:21.000000000",639.23,675.0,0.0,0.01,0.002,0.0,2,0,35.25,36.42,-0.998,0.0,0,0,0.0,90776.39999999998,0.0,348148.9487400001]
["2025-07-25T13:59:33.000000000",639.21,627.0,12.02,12.4,0.989,0.005,59,0,0.01,0.03,-0.011,0.005,117,45,87.99999999999999,90530.09999999998,-185.3709,345588.2472900001]
["2025-07-25T13:59:45.000000000",639.2,603.0,35.58,36.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,90103.49999999999,0.0,341840.96400000004]
["2025-07-25T13:59:57.000000000",639.18,653.0,0.0,0.01,0.003,0.002,0,0,13.25,14.42,-0.997,0.002,0,0,0.0,90103.49999999999,0.0,341830.2680999999]
["2025-07-25T14:00:09.000000000",639.19,625.0,13.6,14.77,0.992,0.004,90,7,0.01,0.02,-0.008,0.004,978,45,427.20000000000005,89639.9,-2270.40288,338557.84973000013]
["2025-07-25T14:00:21.000000000",639.21,598.0,40.58,41.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,90355.09999999998,0.0,343078.70882999996]
["2025-07-25T14:00:33.000000000",639.15,644.0,0.0,0.02,0.013,0.015,376,112,4.68,5.06,-0.987,0.015,3,10,568.5,89065.79999999999,3576.04425,333967.37970000005]
["2025-07-25T14:00:45.000000000",639.15,621.0,17.59,18.76,0.995,0.002,190,0,0.0,0.02,-0.005,0.002,108,8,59.599999999999994,89966.4,104.82060000000001,338559.03330000007]
["2025-07-25T14:00:45.000000000",639.15,750.0,0.0,0.01,0.001,0.0,0,0,110.25,111.42,-0.999,0.0,0,0,0.0,89966.4,0.0,338559.03330000007]
["2025-07-25T14:01:09.000000000",639.17,637.0,2.03,2.37,0.911,0.101,351,6275,0.06,0.07,-0.089,0.101,202,2630,5585.3,88895.2,9618.86933,333099.6104799999]
["2025-07-25T14:01:21.000000000",639.18,612.0,26.59,27.76,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,89427.6,-12.783600000000002,336291.77339999995]
["2025-07-25T14:01:21.000000000",639.18,705.0,0.0,0.01,0.001,0.0,0,0,65.25,66.42,-0.999,0.0,0,0,0.0,89427.6,0.0,336291.77339999995]
["2025-07-25T14:01:46.000000000",639.19,635.0,4.04,4.41,0.949,0.041,197,275,0.05,0.06,-0.051,0.041,433,1691,2583.0,90291.59999999998,-6184.80244,343663.06026000006]
["2025-07-25T14:01:59.000000000",639.16,607.0,31.58,32.75,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,90291.59999999998,0.0,343646.93064]
["2025-07-25T14:01:59.000000000",639.16,675.0,0.0,0.01,0.002,0.0,2,0,35.25,36.42,-0.998,0.0,0,0,0.0,90291.59999999998,0.0,343646.93064]
["2025-07-25T14:02:23.000000000",639.1,629.0,10.02,10.34,0.985,0.008,76,19,0.02,0.03,-0.015,0.008,222,191,238.39999999999998,89021.19999999998,-746.4688000000001,333363.5074]
["2025-07-25T14:02:35.000000000",639.04,602.0,36.58,37.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,89021.99999999999,0.0,332056.68671999994]
["2025-07-25T14:02:35.000000000",639.04,665.0,0.0,0.01,0.002,0.001,72,1,25.25,26.42,-0.998,0.001,1,0,7.300000000000001,89021.99999999999,45.371840000000006,332056.68671999994]
["2025-07-25T14:02:59.000000000",639.02,623.0,15.6,16.77,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,24,53.2,88656.59999999999,-319.51,326070.17931999994]
["2025-07-25T14:03:11.000000000",639.03,597.0,41.58,42.75,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,88321.09999999998,0.0,322136.94009]
["2025-07-25T14:03:11.000000000",639.03,651.0,0.0,0.01,0.004,0.002,10,1,11.75,12.13,-0.996,0.002,0,0,2.0,88321.09999999998,12.7806,322136.94009]
["2025-07-25T14:03:35.000000000",638.99,616.0,22.59,23.76,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,4,9.2,87400.5,-26.837580000000003,315922.4069100001]
["2025-07-25T14:03:35.000000000",638.99,730.0,0.0,0.01,0.001,0.0,0,0,90.25,91.42,-0.999,0.0,0,0,0.0,87400.5,0.0,315922.4069100001]
["2025-07-25T14:03:47.000000000",639.02,641.0,0.02,0.03,0.043,0.079,915,1586,1.79,2.12,-0.957,0.079,7,106,7283.799999999999,88101.29999999999,45838.18264,320850.02494]
["2025-07-25T14:04:12.000000000",639.08,603.0,35.58,36.75,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,89278.2,0.0,331853.7934399999]
["2025-07-25T14:04:12.000000000",639.08,710.0,0.0,0.01,0.001,0.0,0,0,70.25,71.42,-0.999,0.0,0,0,0.0,89278.2,0.0,331853.7934399999]
["2025-07-25T14:04:24.000000000",639.08,634.0,4.96,5.3,0.961,0.029,172,62,0.04,0.05,-0.039,0.029,354,1169,1525.4,89277.4,-3373.06424,334687.47416]
["2025-07-25T14:04:48.000000000",639.13,604.0,34.58,35.75,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,89303.69999999998,0.0,337725.8789500001]
["2025-07-25T14:04:48.000000000",639.13,680.0,0.0,0.01,0.001,0.0,1,0,40.25,41.42,-0.999,0.0,0,0,0.0,89303.69999999998,0.0,337725.8789500001]
["2025-07-25T14:05:00.000000000",639.12,628.0,11.01,11.35,0.986,0.007,55,5,0.02,0.03,-0.014,0.007,316,204,259.70000000000005,89303.69999999998,-1167.67224,337720.5948]
["2025-07-25T14:05:24.000000000",639.16,602.5,36.08,37.25,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,89500.0,0.0,339021.96888000006]
["2025-07-25T14:05:24.000000000",639.16,654.0,0.0,0.01,0.003,0.002,0,0,14.25,15.42,-0.997,0.002,0,0,0.0,89500.0,0.0,339021.96888000006]
["2025-07-25T14:05:36.000000000",639.17,622.0,16.59,17.76,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,259,25,54.2,89516.29999999999,-315.74998,342193.08206999995]
["2025-07-25T14:06:01.000000000",639.15,597.5,41.08,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,89815.7,0.0,341532.99825]
["2025-07-25T14:06:01.000000000",639.15,645.0,0.0,0.01,0.007,0.008,149,81,5.67,6.05,-0.993,0.008,536,9,548.0,89815.7,-1978.8084000000001,341532.99825]
["2025-07-25T14:06:13.000000000",639.14,616.0,22.59,23.76,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,4,9.2,89573.09999999999,-26.84388,338668.1423400001]
["2025-07-25T14:06:25.000000000",639.13,750.0,0.0,0.01,0.001,0.0,0,0,110.25,111.42,-0.999,0.0,0,0,0.0,89199.7,0.0,336681.54053000006]
["2025-07-25T14:06:37.000000000",639.12,639.0,0.42,0.48,0.56,0.405,361,5093,0.31,0.35,-0.44,0.405,27,2308,15714.000000000002,89554.8,86453.76240000002,341623.70064]
["2025-07-25T14:06:49.000000000",639.13,614.0,24.59,25.76,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,89693.5,-24.926070000000006,340751.52037000004]
["2025-07-25T14:07:01.000000000",639.14,705.0,0.0,0.01,0.001,0.0,0,0,65.25,66.42,-0.999,0.0,0,0,0.0,89693.5,0.0,340756.8518600001]
["2025-07-25T14:07:14.000000000",639.18,633.0,6.03,6.35,0.972,0.02,248,141,0.03,0.04,-0.028,0.02,803,639,2102.0,89416.9,-7094.897999999998,339938.29529999994]
["2025-07-25T14:07:26.000000000",639.18,608.0,30.58,31.75,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,90456.09999999996,0.0,349170.6112199999]
["2025-07-25T14:07:38.000000000",639.22,610.0,28.58,29.76,0.998,0.001,60,10,0.0,0.01,-0.002,0.001,279,1,33.900000000000006,90685.19999999997,-139.98918,351487.90140000003]
["2025-07-25T14:07:50.000000000",639.24,626.0,12.6,13.77,0.992,0.004,17,7,0.01,0.02,-0.008,0.004,294,40,124.4,91046.4,-708.2779199999999,358030.6531199999]
["2025-07-25T14:08:02.000000000",639.28,602.5,36.08,37.25,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,91046.4,0.0,358053.05663999997]
["2025-07-25T14:08:14.000000000",639.23,652.0,0.0,0.01,0.003,0.002,4,1,12.26,13.42,-0.996,0.002,0,0,0.8,90865.7,5.113840000000001,358746.7429100001]
["2025-07-25T14:08:27.000000000",639.18,624.0,14.6,15.77,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,148,31,48.9,90668.19999999998,-255.03282000000004,355463.33832]
["2025-07-25T14:08:39.000000000",639.12,597.5,41.01,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,87991.0,0.0,332481.72816000006]
["2025-07-25T14:08:51.000000000",639.14,643.0,0.0,0.02,0.016,0.022,387,526,3.74,4.05,-0.984,0.022,3,2,858.0,88764.9,5399.454719999999,341131.3879000001]
["2025-07-25T14:09:03.000000000",639.21,618.0,20.52,21.76,0.996,0.001,17,7,0.0,0.02,-0.004,0.001,75,18,9.2,88764.9,-37.074180000000005,341168.74934999994]
["2025-07-25T14:09:03.000000000",639.21,750.0,0.0,0.01,0.001,0.0,0,0,110.25,111.49,-0.999,0.0,0,0,0.0,88764.9,0.0,341168.74934999994]
["2025-07-25T14:09:16.000000000",639.18,643.0,0.0,0.02,0.016,0.023,387,526,3.66,3.99,-0.984,0.023,3,2,897.0000000000001,90128.99999999999,5645.23776,351835.35263999994]
["2025-07-25T14:09:40.000000000",639.2,612.0,26.51,27.76,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,89556.59999999998,-12.784000000000004,349601.4912000001]
["2025-07-25T14:09:40.000000000",639.2,705.0,0.0,0.01,0.001,0.0,0,0,65.25,66.49,-0.999,0.0,0,0,0.0,89556.59999999998,0.0,349601.4912000001]
["2025-07-25T14:09:52.000000000",639.19,637.0,2.09,2.39,0.921,0.095,351,6296,0.05,0.06,-0.079,0.095,202,2742,5253.5,89003.69999999998,9047.73445,345774.3048300001]
["2025-07-25T14:10:16.000000000",639.29,607.0,31.51,32.75,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,89950.29999999999,0.0,353453.85164999997]
["2025-07-25T14:10:16.000000000",639.29,675.0,0.0,0.01,0.002,0.0,2,0,35.25,36.49,-0.998,0.0,0,0,0.0,89950.29999999999,0.0,353453.85164999997]
["2025-07-25T14:10:28.000000000",639.25,631.0,8.06,8.44,0.982,0.011,75,6,0.02,0.03,-0.018,0.011,402,339,524.7,91808.59999999998,-2299.3822499999997,371693.19099999993]
["2025-07-25T14:10:52.000000000",639.23,602.0,36.61,37.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,89896.09999999998,0.0,354796.3015100001]
["2025-07-25T14:10:52.000000000",639.23,639.0,0.47,0.53,0.586,0.41,361,5135,0.28,0.31,-0.414,0.41,27,2393,15907.999999999998,89896.09999999998,87536.15620000001,354796.3015100001]
["2025-07-25T14:11:05.000000000",639.23,624.0,14.62,15.77,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,148,31,48.9,89896.09999999998,-255.05277000000007,354796.3015100001]
["2025-07-25T14:11:29.000000000",639.29,596.0,42.61,43.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,90513.69999999998,0.0,363054.70887]
["2025-07-25T14:11:29.000000000",639.29,650.0,0.0,0.01,0.004,0.003,111,13,10.54,10.92,-0.996,0.003,4,0,34.5,90513.69999999998,205.21209,363054.70887]
["2025-07-25T14:11:41.000000000",639.28,618.0,20.61,21.76,0.996,0.001,17,7,0.0,0.02,-0.004,0.001,75,18,9.2,91078.3,-37.078239999999994,369073.60456]
["2025-07-25T14:11:53.000000000",639.28,730.0,0.0,0.01,0.001,0.0,0,0,90.15,91.39,-0.999,0.0,0,0,0.0,90956.5,0.0,367572.57512]
["2025-07-25T14:12:06.000000000",639.28,641.0,0.02,0.04,0.062,0.108,915,1613,1.59,1.92,-0.938,0.108,7,106,9957.599999999999,90712.9,62690.353919999994,366149.53783999995]
["2025-07-25T14:12:18.000000000",639.28,612.0,26.61,27.76,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,90712.9,-12.785600000000002,366149.53783999995]
["2025-07-25T14:12:31.000000000",639.26,715.0,0.0,0.01,0.001,0.0,0,0,75.15,76.39,-0.999,0.0,0,0,0.0,91262.4,0.0,369473.1022]
["2025-07-25T14:12:43.000000000",639.3,635.0,4.14,4.52,0.96,0.035,197,275,0.03,0.04,-0.04,0.035,433,1704,2205.0,90939.29999999999,-5280.618,368369.13509999996]
["2025-07-25T14:12:55.000000000",639.29,607.0,31.61,32.75,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,91246.69999999998,0.0,371357.8073899999]
["2025-07-25T14:13:07.000000000",639.3,685.0,0.0,0.01,0.001,0.0,0,0,45.15,46.39,-0.999,0.0,0,0,0.0,91128.3,0.0,371047.80210000003]
["2025-07-25T14:13:19.000000000",639.31,629.0,10.12,10.5,0.99,0.006,76,19,0.01,0.02,-0.01,0.006,222,191,178.8,91128.3,-560.03556,371053.60607000004]
["2025-07-25T14:13:31.000000000",639.33,605.0,33.61,34.75,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,90891.39999999998,0.0,370458.48984]
["2025-07-25T14:13:43.000000000",639.36,655.0,0.0,0.01,0.003,0.002,51,3,15.15,16.39,-0.997,0.002,0,0,10.200000000000001,91967.79999999999,65.21472000000001,378269.67167999997]
["2025-07-25T14:13:55.000000000",639.4,623.0,15.77,17.02,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,24,53.2,92874.59999999999,-319.7,387573.5888]
["2025-07-25T14:14:07.000000000",639.39,600.0,38.76,40.01,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,13,0.0,92579.99999999999,0.0,385683.88433999993]
["2025-07-25T14:14:19.000000000",639.38,621.0,17.76,19.02,0.995,0.002,190,0,0.0,0.02,-0.005,0.002,108,8,59.599999999999994,92516.2,104.85832000000002,384718.78228000004]
["2025-07-25T14:14:31.000000000",639.38,616.0,22.76,24.02,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,4,9.2,92122.89999999997,-26.85396,381642.7251]
["2025-07-25T14:14:43.000000000",639.42,594.0,44.76,46.01,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,92474.99999999999,0.0,384971.76287999994]
["2025-07-25T14:14:56.000000000",639.41,639.0,0.54,0.65,0.653,0.374,361,5218,0.22,0.25,-0.347,0.374,27,2401,14511.200000000003,92883.4,79872.53956,388025.9585]
["2025-07-25T14:15:08.000000000",639.41,614.0,24.76,26.02,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,91849.29999999999,-24.936990000000005,385764.36533]
["2025-07-25T14:15:08.000000000",639.41,715.0,0.0,0.01,0.001,0.0,0,0,74.99,76.24,-0.999,0.0,0,0,0.0,91849.29999999999,0.0,385764.36533]
["2025-07-25T14:15:32.000000000",639.46,633.0,6.28,6.56,0.979,0.016,248,141,0.02,0.04,-0.021,0.016,803,645,1681.6000000000004,93704.90000000001,-5678.404800000001,398102.85706]
["2025-07-25T14:15:44.000000000",639.48,608.0,30.76,32.01,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,93638.60000000002,0.0,396696.30215999996]
["2025-07-25T14:15:44.000000000",639.48,685.0,0.0,0.01,0.001,0.0,0,0,44.99,46.24,-0.999,0.0,0,0,0.0,93638.60000000002,0.0,396696.30215999996]
["2025-07-25T14:16:09.000000000",639.47,631.0,8.28,8.6,0.986,0.009,75,6,0.01,0.03,-0.014,0.009,402,340,429.3,93826.79999999999,-1881.9602100000002,399013.9327200001]
["2025-07-25T14:16:21.000000000",639.45,603.0,35.76,37.01,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,93826.79999999999,0.0,399001.4532000001]
["2025-07-25T14:16:21.000000000",639.45,655.0,0.0,0.01,0.003,0.002,51,3,14.99,16.24,-0.997,0.002,0,0,10.200000000000001,93826.79999999999,65.22390000000001,399001.4532000001]
["2025-07-25T14:16:45.000000000",639.42,625.0,13.77,15.02,0.994,0.003,90,7,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,93524.2,-1703.4148800000003,395703.78816]
["2025-07-25T14:16:58.000000000",639.4,598.0,40.76,42.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,93098.49999999999,0.0,392909.3818]
["2025-07-25T14:16:58.000000000",639.4,646.0,0.0,0.01,0.006,0.006,39,35,6.47,6.85,-0.994,0.006,530,4,341.40000000000003,93098.49999999999,-1883.6724000000002,392909.3818]
["2025-07-25T14:17:22.000000000",639.4,619.0,19.76,21.02,0.996,0.002,182,1,0.0,0.02,-0.004,0.002,121,15,60.6,93318.79999999999,78.0068,394472.71479999996]
["2025-07-25T14:17:34.000000000",639.41,593.0,45.76,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,92586.8,0.0,391068.27128]
["2025-07-25T14:17:34.000000000",639.41,653.0,0.0,0.01,0.003,0.002,0,0,12.99,14.24,-0.997,0.002,0,0,0.0,92586.8,0.0,391068.27128]
["2025-07-25T14:17:57.000000000",639.36,612.0,26.76,28.02,0.998,0.001,50,0,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,91203.79999999997,-12.787200000000002,381302.7955199999]
["2025-07-25T14:17:57.000000000",639.36,705.0,0.0,0.01,0.001,0.0,0,0,64.99,66.24,-0.999,0.0,0,0,0.0,91203.79999999997,0.0,381302.7955199999]
["2025-07-25T14:18:09.000000000",639.37,637.0,2.23,2.4,0.934,0.083,351,6349,0.04,0.05,-0.066,0.083,202,2758,4589.9,91529.59999999998,7907.088790000001,383391.8267999999]
["2025-07-25T14:18:34.000000000",639.38,607.0,31.76,33.01,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,91874.89999999997,0.0,385435.5272599999]
["2025-07-25T14:18:34.000000000",639.38,675.0,0.0,0.01,0.002,0.0,2,0,34.99,36.24,-0.998,0.0,0,0,0.0,91874.89999999997,0.0,385435.5272599999]
["2025-07-25T14:18:46.000000000",639.38,631.0,8.16,8.54,0.985,0.01,75,6,0.01,0.03,-0.015,0.01,402,341,477.00000000000006,91433.09999999998,-2090.7726000000002,383146.54686]
["2025-07-25T14:19:10.000000000",639.38,602.0,36.76,38.01,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,91697.69999999997,0.0,384623.51466]
["2025-07-25T14:19:10.000000000",639.38,665.0,0.0,0.01,0.002,0.001,72,1,24.99,26.24,-0.998,0.001,1,0,7.300000000000001,91697.69999999997,45.39598,384623.51466]
["2025-07-25T14:19:22.000000000",639.41,625.0,13.77,15.02,0.994,0.003,90,7,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,91802.89999999998,-1703.3882400000002,384408.81613000005]
["2025-07-25T14:19:46.000000000",639.39,597.0,41.76,43.01,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,92070.99999999997,0.0,387311.7712799999]
["2025-07-25T14:19:46.000000000",639.39,651.0,0.0,0.01,0.004,0.003,10,1,11.46,11.84,-0.996,0.003,0,0,3.0,92070.99999999997,19.181700000000003,387311.7712799999]
["2025-07-25T14:19:59.000000000",639.42,619.0,19.76,21.02,0.996,0.002,182,1,0.0,0.02,-0.004,0.002,121,15,60.6,92626.4,78.00923999999999,393679.38443999994]
["2025-07-25T14:20:24.000000000",639.47,595.0,43.76,45.01,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,93770.7,0.0,400756.48847000016]
["2025-07-25T14:20:24.000000000",639.47,642.0,0.01,0.02,0.028,0.048,237,399,2.42,2.77,-0.972,0.048,87,110,1555.2,93770.7,4604.184,400756.48847000016]
["2025-07-25T14:20:36.000000000",639.45,613.0,25.76,27.02,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,62,0,8.3,93841.3,-26.21745,401153.2024500001]
["2025-07-25T14:20:48.000000000",639.43,720.0,0.0,0.01,0.001,0.0,0,0,79.99,81.24,-0.999,0.0,0,0,0.0,93136.39999999998,0.0,397313.6670799999]
["2025-07-25T14:21:01.000000000",639.47,636.0,3.29,3.57,0.957,0.046,488,417,0.03,0.04,-0.043,0.046,206,1416,3192.4,93670.5,8295.20484,400358.7381300001]
["2025-07-25T14:21:13.000000000",639.48,611.0,27.76,29.02,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,94210.90000000001,51.1584,404012.59284000006]
["2025-07-25T14:21:26.000000000",639.52,685.0,0.0,0.01,0.001,0.0,0,0,44.99,46.24,-0.999,0.0,0,0,0.0,94210.90000000001,0.0,404037.86416]
["2025-07-25T14:21:38.000000000",639.49,629.0,10.25,10.63,0.99,0.006,76,19,0.01,0.02,-0.01,0.006,222,191,178.8,94714.8,-560.1932400000001,410127.95864]
["2025-07-25T14:21:50.000000000",639.48,605.0,33.76,35.01,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,94400.2,0.0,405875.3980800001]
["2025-07-25T14:22:02.000000000",639.51,655.0,0.0,0.01,0.003,0.002,51,3,14.99,16.24,-0.997,0.002,0,0,10.200000000000001,94647.50000000001,65.23002000000001,409031.2355100001]
["2025-07-25T14:22:15.000000000",639.48,623.0,15.77,17.02,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,24,53.2,94223.1,-319.74,405607.45596000005]
["2025-07-25T14:22:28.000000000",639.5,600.0,38.76,40.01,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,13,0.0,94508.10000000002,0.0,410174.6605]
["2025-07-25T14:22:40.000000000",639.51,646.0,0.0,0.01,0.006,0.007,39,35,6.33,6.71,-0.994,0.007,530,4,398.3,94508.10000000002,-2197.99587,410181.0744900001]
["2025-07-25T14:22:52.000000000",639.54,621.0,17.76,19.02,0.995,0.002,190,0,0.0,0.02,-0.005,0.002,108,8,59.599999999999994,94377.6,104.88456000000001,410006.53583999997]
["2025-07-25T14:23:04.000000000",639.53,595.0,43.76,45.01,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,95150.6,0.0,416311.00691999996]
["2025-07-25T14:23:17.000000000",639.53,640.0,0.15,0.19,0.295,0.377,1034,2940,0.57,0.75,-0.705,0.377,60,375,41243.799999999996,94958.3,234834.13693999994,414744.7979499998]
["2025-07-25T14:23:29.000000000",639.51,615.0,23.88,25.02,0.998,0.001,103,8,0.0,0.01,-0.002,0.001,291,7,39.4,94523.6,-120.22787999999998,410721.46044000005]
["2025-07-25T14:23:29.000000000",639.51,720.0,0.0,0.01,0.001,0.0,0,0,79.91,81.13,-0.999,0.0,0,0,0.0,94523.6,0.0,410721.46044000005]
["2025-07-25T14:23:53.000000000",639.51,634.0,5.3,5.68,0.976,0.02,172,69,0.02,0.03,-0.024,0.02,354,1172,1052.0,92951.99999999999,-2327.8163999999997,401715.88062000007]
["2025-07-25T14:24:06.000000000",639.47,609.0,29.86,31.01,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,304,1,0.0,93564.5,0.0,404308.10485000006]
["2025-07-25T14:24:06.000000000",639.47,690.0,0.0,0.01,0.001,0.0,1,0,49.91,51.14,-0.999,0.0,0,0,0.0,93564.5,0.0,404308.10485000006]
["2025-07-25T14:24:30.000000000",639.45,632.0,7.31,7.65,0.984,0.012,69,27,0.01,0.03,-0.016,0.012,806,868,1050.0,93377.5,-5655.295800000001,401102.04645]
["2025-07-25T14:24:42.000000000",639.45,637.0,2.31,2.62,0.94,0.076,351,6363,0.03,0.05,-0.06,0.076,202,2776,4202.8,93377.5,7241.131799999999,401102.04645]
["2025-07-25T14:24:42.000000000",639.45,655.0,0.0,0.01,0.003,0.002,51,3,14.91,16.14,-0.997,0.002,0,0,10.200000000000001,93377.5,65.22390000000001,401102.04645]
["2025-07-25T14:25:07.000000000",639.42,625.0,13.87,15.02,0.994,0.003,90,7,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,92430.39999999998,-1703.4148800000003,395146.2139199999]
["2025-07-25T14:25:19.000000000",639.44,598.0,40.86,42.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,93372.2,0.0,400849.58944000007]
["2025-07-25T14:25:19.000000000",639.44,646.0,0.0,0.01,0.006,0.007,39,35,6.39,6.78,-0.994,0.007,530,4,398.3,93372.2,-2197.7552800000003,400849.58944000007]
["2025-07-25T14:25:43.000000000",639.44,619.0,19.86,21.02,0.996,0.002,182,1,0.0,0.02,-0.004,0.002,121,15,60.6,93415.2,78.01168000000001,400861.09936]
["2025-07-25T14:25:55.000000000",639.38,593.0,45.86,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,93841.00000000001,0.0,403381.00571999996]
["2025-07-25T14:25:55.000000000",639.38,644.0,0.0,0.01,0.008,0.012,376,116,4.47,4.86,-0.992,0.012,3,10,454.8,93841.00000000001,2861.8648800000005,403381.00571999996]
["2025-07-25T14:26:20.000000000",639.34,613.0,25.74,26.97,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,62,0,8.3,92889.69999999998,-26.21294,395759.77142000006]
["2025-07-25T14:26:20.000000000",639.34,710.0,0.0,0.01,0.001,0.0,0,0,70.03,71.27,-0.999,0.0,0,0,0.0,92889.69999999998,0.0,395759.77142000006]
["2025-07-25T14:26:32.000000000",639.35,638.0,1.24,1.58,0.877,0.176,368,9048,0.06,0.08,-0.123,0.176,138,3003,8905.6,91505.59999999999,25880.888000000003,387237.67189999996]
["2025-07-25T14:26:57.000000000",639.37,607.5,31.23,32.47,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,90858.09999999999,0.0,381677.67582999996]
["2025-07-25T14:26:57.000000000",639.37,700.0,0.0,0.01,0.001,0.0,6,0,60.03,61.27,-0.999,0.0,0,0,0.0,90858.09999999999,0.0,381677.67582999996]
["2025-07-25T14:27:09.000000000",639.37,632.0,7.24,7.6,0.984,0.012,69,27,0.01,0.03,-0.016,0.012,806,868,1050.0,92588.99999999999,-5654.588280000001,394997.67104000004]
["2025-07-25T14:27:33.000000000",639.42,602.5,36.23,37.47,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,92386.09999999998,0.0,395768.36957999994]
["2025-07-25T14:27:33.000000000",639.42,670.0,0.0,0.01,0.002,0.001,67,0,30.03,31.27,-0.998,0.001,0,0,6.7,92386.09999999998,42.841139999999996,395768.36957999994]
["2025-07-25T14:27:45.000000000",639.38,626.0,12.74,13.98,0.994,0.003,17,7,0.0,0.02,-0.006,0.003,294,40,93.30000000000001,92386.09999999998,-531.3247799999999,395743.61162]
["2025-07-25T14:27:58.000000000",639.38,622.0,16.74,17.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,259,25,54.2,92353.59999999999,-315.85372,394039.66391999996]
["2025-07-25T14:28:10.000000000",639.38,651.0,0.0,0.01,0.004,0.003,10,1,11.44,11.83,-0.996,0.003,0,0,3.0,92586.99999999997,19.1814,395804.35271999997]
["2025-07-25T14:28:22.000000000",639.36,619.0,19.74,20.97,0.996,0.002,182,1,0.0,0.02,-0.004,0.002,121,15,60.6,92726.29999999999,78.00192,395242.76159999997]
["2025-07-25T14:28:46.000000000",639.33,595.0,43.73,44.97,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,91859.7,0.0,388190.30739000003]
["2025-07-25T14:28:46.000000000",639.33,642.0,0.0,0.02,0.021,0.039,237,401,2.5,2.79,-0.979,0.039,87,110,1263.6,91859.7,3740.0805000000005,388190.30739000003]
["2025-07-25T14:28:58.000000000",639.33,613.0,25.74,26.97,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,62,0,8.3,90518.89999999998,-26.21253,382389.02696999995]
["2025-07-25T14:29:11.000000000",639.33,720.0,0.0,0.01,0.001,0.0,0,0,80.03,81.27,-0.999,0.0,0,0,0.0,90740.09999999998,0.0,382770.0676499999]
["2025-07-25T14:29:23.000000000",639.32,636.0,3.18,3.53,0.956,0.048,488,422,0.03,0.04,-0.044,0.048,206,1440,3331.2,91332.89999999998,8653.83552,386109.00284000003]
["2025-07-25T14:29:36.000000000",639.33,607.5,31.23,32.47,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,91010.49999999999,0.0,385439.90973]
["2025-07-25T14:29:48.000000000",639.33,690.0,0.0,0.01,0.001,0.0,1,0,50.03,51.27,-0.999,0.0,0,0,0.0,91010.49999999999,0.0,385439.90973]
["2025-07-25T14:30:00.000000000",639.35,630.0,9.2,9.58,0.989,0.007,290,129,0.01,0.02,-0.01,0.007,587,437,613.9,91010.49999999999,-1329.20865,385451.96734999993]
["2025-07-25T14:30:14.000000000",639.38,606.0,32.73,33.97,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,92357.99999999999,0.0,396319.69299999997]
["2025-07-25T14:30:26.000000000",639.44,660.0,0.0,0.01,0.002,0.001,13,4,20.03,21.27,-0.998,0.001,1,2,1.4000000000000001,93530.49999999997,7.673280000000001,406724.12471999996]
["2025-07-25T14:30:38.000000000",639.45,624.0,14.74,15.98,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,148,31,32.599999999999994,94027.59999999999,-170.09370000000004,410810.8158000001]
["2025-07-25T14:30:51.000000000",639.44,601.0,37.73,38.97,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,95867.7,0.0,415727.4399200001]
["2025-07-25T14:31:03.000000000",639.46,650.0,0.0,0.01,0.004,0.003,111,13,10.34,10.72,-0.996,0.003,4,0,34.5,95867.7,205.26666,415740.44278000004]
["2025-07-25T14:31:15.000000000",639.44,622.0,16.74,17.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,259,25,54.2,95566.30000000002,-315.88336000000004,416348.97560000006]
["2025-07-25T14:31:15.000000000",639.44,654.0,0.0,0.01,0.003,0.002,0,0,14.03,15.27,-0.997,0.002,0,0,0.0,95566.30000000002,0.0,416348.97560000006]
["2025-07-25T14:31:40.000000000",639.47,640.0,0.14,0.15,0.265,0.375,1034,3036,0.6,0.76,-0.735,0.375,60,486,41025.0,94785.09999999999,233566.4175,415963.08507000003]
["2025-07-25T14:31:52.000000000",639.48,615.0,23.74,24.97,0.998,0.001,103,8,0.0,0.01,-0.002,0.001,291,7,39.4,94675.20000000001,-120.22223999999999,415961.2766400001]
["2025-07-25T14:31:52.000000000",639.48,720.0,0.0,0.01,0.001,0.0,0,0,80.03,81.27,-0.999,0.0,0,0,0.0,94675.20000000001,0.0,415961.2766400001]
["2025-07-25T14:32:16.000000000",639.5,634.0,5.37,5.67,0.976,0.02,172,69,0.02,0.03,-0.024,0.02,354,1183,1052.0,96027.20000000001,-2327.78,424510.332]
["2025-07-25T14:32:29.000000000",639.5,609.0,29.73,30.97,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,304,1,0.0,95369.8,0.0,420444.39099999995]
["2025-07-25T14:32:29.000000000",639.5,690.0,0.0,0.01,0.001,0.0,1,0,50.03,51.27,-0.999,0.0,0,0,0.0,95369.8,0.0,420444.39099999995]
["2025-07-25T14:32:54.000000000",639.44,632.0,7.27,7.65,0.987,0.01,69,27,0.01,0.02,-0.013,0.01,806,870,875.0,94711.29999999999,-4712.6728,415994.72584]
["2025-07-25T14:33:06.000000000",639.42,604.0,34.73,35.97,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,93768.49999999999,0.0,409423.8230999999]
["2025-07-25T14:33:06.000000000",639.42,660.0,0.0,0.01,0.002,0.001,13,4,20.03,21.27,-0.998,0.001,1,2,1.4000000000000001,93768.49999999999,7.67304,409423.8230999999]
["2025-07-25T14:33:30.000000000",639.41,626.0,12.74,13.98,0.994,0.003,17,7,0.0,0.02,-0.006,0.003,294,40,93.30000000000001,93297.69999999998,-531.34971,405423.66518999997]
["2025-07-25T14:33:43.000000000",639.38,599.0,39.73,40.97,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,93297.69999999998,0.0,405404.64341999986]
["2025-07-25T14:33:43.000000000",639.38,654.0,0.0,0.01,0.003,0.002,0,0,14.03,15.27,-0.997,0.002,0,0,0.0,93297.69999999998,0.0,405404.64341999986]
["2025-07-25T14:34:07.000000000",639.38,620.0,18.74,19.97,0.996,0.002,122,8,0.0,0.02,-0.004,0.002,336,33,91.60000000000001,92695.59999999998,-273.65464000000003,400801.74679999996]
["2025-07-25T14:34:20.000000000",639.39,594.0,44.73,45.97,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,93366.59999999998,0.0,405098.32229999994]
["2025-07-25T14:34:20.000000000",639.39,645.0,0.0,0.01,0.007,0.008,149,89,5.37,5.76,-0.993,0.008,536,9,548.0,93366.59999999998,-1979.55144,405098.32229999994]
["2025-07-25T14:34:44.000000000",639.38,614.0,24.74,25.97,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,93463.79999999999,-24.935820000000003,405204.5174799999]
["2025-07-25T14:34:44.000000000",639.38,633.0,6.29,6.61,0.982,0.015,248,141,0.01,0.03,-0.018,0.015,803,669,1576.5,93463.79999999999,-5322.8385,405204.5174799999]
["2025-07-25T14:34:56.000000000",639.4,638.0,1.34,1.62,0.895,0.165,368,9059,0.05,0.06,-0.105,0.165,138,3118,8349.0,92765.39999999998,24265.23,400466.4504]
["2025-07-25T14:35:21.000000000",639.41,607.5,31.23,32.47,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,94277.9,0.0,410774.2480699999]
["2025-07-25T14:35:21.000000000",639.41,700.0,0.0,0.01,0.001,0.0,6,0,60.03,61.27,-0.999,0.0,0,0,0.0,94277.9,0.0,410774.2480699999]
["2025-07-25T14:35:33.000000000",639.39,632.0,7.25,7.63,0.987,0.01,69,27,0.01,0.02,-0.013,0.01,806,870,875.0,93876.89999999998,-4712.3043,409110.49455]
["2025-07-25T14:35:57.000000000",639.43,602.5,36.36,37.47,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,93531.29999999999,0.0,410161.73407]
["2025-07-25T14:35:57.000000000",639.43,670.0,0.0,0.01,0.002,0.001,67,0,29.94,31.14,-0.998,0.001,0,0,6.7,93531.29999999999,42.841809999999995,410161.73407]
["2025-07-25T14:36:10.000000000",639.42,626.0,12.87,13.98,0.994,0.003,17,7,0.0,0.02,-0.006,0.003,294,40,93.30000000000001,93816.19999999998,-531.35802,411937.38312]
["2025-07-25T14:36:34.000000000",639.43,597.5,41.36,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,93932.59999999999,0.0,413924.77962]
["2025-07-25T14:36:34.000000000",639.43,652.0,0.0,0.01,0.004,0.002,4,1,12.36,12.74,-0.996,0.002,0,0,0.8,93932.59999999999,5.1154399999999995,413924.77962]
["2025-07-25T14:36:46.000000000",639.42,620.0,18.87,19.97,0.996,0.002,122,8,0.0,0.02,-0.004,0.002,336,33,91.60000000000001,93591.3,-273.67176,414012.30102]
["2025-07-25T14:36:58.000000000",639.4,597.5,41.36,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,95241.09999999999,0.0,424234.86659999995]
["2025-07-25T14:37:11.000000000",639.39,643.0,0.0,0.02,0.017,0.025,387,530,3.4,3.73,-0.983,0.025,3,5,975.0,92279.99999999997,6138.144,405948.71099999995]
["2025-07-25T14:37:23.000000000",639.36,614.0,24.86,25.97,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,91803.09999999999,-24.935040000000004,402624.81216]
["2025-07-25T14:37:23.000000000",639.36,750.0,0.0,0.01,0.001,0.0,0,0,109.94,111.14,-0.999,0.0,0,0,0.0,91803.09999999999,0.0,402624.81216]
["2025-07-25T14:37:47.000000000",639.41,637.0,2.31,2.6,0.95,0.071,351,6374,0.02,0.04,-0.05,0.071,202,3192,3926.2999999999997,91637.79999999999,6764.31839,402697.86036]
["2025-07-25T14:37:59.000000000",639.4,612.0,26.86,27.97,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,93412.19999999998,-12.788000000000002,413072.8607999999]
["2025-07-25T14:37:59.000000000",639.4,705.0,0.0,0.01,0.001,0.0,0,0,64.94,66.14,-0.999,0.0,0,0,0.0,93412.19999999998,0.0,413072.8607999999]
["2025-07-25T14:38:24.000000000",639.45,638.0,1.34,1.69,0.898,0.157,368,9064,0.05,0.06,-0.102,0.157,138,3130,7944.200000000001,93675.6,23090.539500000003,416613.1851000001]
["2025-07-25T14:38:36.000000000",639.43,606.0,32.86,33.97,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,93675.6,0.0,416600.1547399999]
["2025-07-25T14:38:36.000000000",639.43,670.0,0.0,0.01,0.002,0.001,67,0,29.94,31.14,-0.998,0.001,0,0,6.7,93675.6,42.841809999999995,416600.1547399999]
["2025-07-25T14:39:00.000000000",639.41,624.0,14.87,16.05,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,148,31,32.599999999999994,92602.50000000001,-170.08306000000002,406607.85251000006]
["2025-07-25T14:39:13.000000000",639.42,601.0,37.86,39.05,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,92279.4,0.0,409694.29776]
["2025-07-25T14:39:13.000000000",639.42,652.0,0.0,0.01,0.004,0.002,4,1,12.36,12.74,-0.996,0.002,0,0,0.8,92279.4,5.11536,409694.29776]
["2025-07-25T14:39:38.000000000",639.41,622.0,16.87,18.05,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,259,25,54.2,92679.19999999998,-315.86853999999994,411757.02124000003]
["2025-07-25T14:39:50.000000000",639.4,596.0,42.86,44.05,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,9,0,0.0,92753.19999999998,0.0,413589.49600000004]
["2025-07-25T14:39:50.000000000",639.4,643.0,0.0,0.02,0.017,0.025,387,530,3.39,3.73,-0.983,0.025,3,5,975.0,92753.19999999998,6138.24,413589.49600000004]
["2025-07-25T14:40:15.000000000",639.37,616.0,22.86,24.05,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,67,4,9.2,91455.29999999999,-26.853540000000002,405701.36420999997]
["2025-07-25T14:40:15.000000000",639.37,730.0,0.0,0.01,0.001,0.0,0,0,89.95,91.14,-0.999,0.0,0,0,0.0,91455.29999999999,0.0,405701.36420999997]
["2025-07-25T14:40:27.000000000",639.38,637.0,2.31,2.6,0.956,0.067,351,6374,0.02,0.03,-0.044,0.067,202,3194,3705.1000000000004,91194.1,6382.930540000001,403183.43730000005]
["2025-07-25T14:40:52.000000000",639.39,610.0,28.86,30.05,0.998,0.001,60,11,0.0,0.01,-0.002,0.001,279,3,33.900000000000006,91702.2,-140.02641000000003,406572.7556400001]
["2025-07-25T14:40:52.000000000",639.39,695.0,0.0,0.01,0.001,0.0,4,0,54.95,56.14,-0.999,0.0,0,0,0.0,91702.2,0.0,406572.7556400001]
["2025-07-25T14:41:04.000000000",639.38,635.0,4.3,4.61,0.976,0.025,197,291,0.01,0.03,-0.024,0.025,433,1736,1575.0000000000002,92039.89999999998,-3772.342,407281.8631]
["2025-07-25T14:41:29.000000000",639.37,605.0,33.86,35.05,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,90570.8,0.0,399483.4909599999]
["2025-07-25T14:41:29.000000000",639.37,665.0,0.0,0.01,0.002,0.001,72,1,24.95,26.14,-0.998,0.001,1,0,7.300000000000001,90570.8,45.395270000000004,399483.4909599999]
["2025-07-25T14:41:41.000000000",639.39,740.0,0.0,0.01,0.001,0.0,0,0,99.95,101.14,-0.999,0.0,0,0,0.0,90603.49999999999,0.0,400985.12643000006]
["2025-07-25T14:42:06.000000000",639.38,599.0,39.86,41.05,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,91016.5,0.0,401701.35445999994]
["2025-07-25T14:42:06.000000000",639.38,654.0,0.0,0.01,0.003,0.002,0,0,13.95,15.14,-0.997,0.002,0,0,0.0,91016.5,0.0,401701.35445999994]
["2025-07-25T14:42:18.000000000",639.39,622.0,16.87,18.05,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,259,25,54.2,90562.9,-315.85866,400926.30255]
["2025-07-25T14:42:43.000000000",639.43,594.0,44.86,46.05,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,91679.99999999999,0.0,408988.38002]
["2025-07-25T14:42:43.000000000",639.43,645.0,0.0,0.01,0.007,0.008,149,90,5.35,5.73,-0.993,0.008,536,9,548.0,91679.99999999999,-1979.67528,408988.38002]
["2025-07-25T14:42:55.000000000",639.44,616.0,22.86,24.05,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,67,4,9.2,91679.99999999999,-26.85648,408994.77616]
["2025-07-25T14:43:07.000000000",639.42,715.0,0.0,0.01,0.001,0.0,0,0,74.95,76.14,-0.999,0.0,0,0,0.0,92680.20000000001,0.0,415143.43499999994]
["2025-07-25T14:43:20.000000000",639.43,639.0,0.51,0.7,0.686,0.435,361,5361,0.16,0.18,-0.314,0.435,27,2910,16878.0,92370.29999999999,92902.78469999999,413104.39093000005]
["2025-07-25T14:43:32.000000000",639.41,610.0,28.86,30.05,0.998,0.001,60,11,0.0,0.01,-0.002,0.001,279,3,33.900000000000006,91637.79999999999,-140.03079000000002,408348.9659400001]
["2025-07-25T14:43:44.000000000",639.43,705.0,0.0,0.01,0.001,0.0,0,0,64.95,66.14,-0.999,0.0,0,0,0.0,91238.99999999997,0.0,406084.08896]
["2025-07-25T14:43:56.000000000",639.43,633.0,6.27,6.65,0.986,0.012,248,142,0.01,0.02,-0.014,0.012,803,669,1261.2000000000003,91291.99999999997,-4258.603800000001,405745.19106000004]
["2025-07-25T14:44:08.000000000",639.43,605.0,33.86,35.05,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,91577.59999999999,0.0,407989.5903599999]
["2025-07-25T14:44:20.000000000",639.46,675.0,0.0,0.01,0.002,0.0,2,0,34.95,36.14,-0.998,0.0,0,0,0.0,92137.59999999999,0.0,411367.17584]
["2025-07-25T14:44:33.000000000",639.46,627.0,12.29,12.66,0.994,0.003,59,0,0.0,0.02,-0.006,0.003,117,46,52.800000000000004,92795.29999999999,-111.26604000000005,414787.6473800001]
["2025-07-25T14:44:45.000000000",639.47,603.0,35.86,37.05,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,93643.2,0.0,421257.25720000005]
["2025-07-25T14:44:57.000000000",639.44,653.0,0.0,0.01,0.003,0.002,0,0,12.95,14.14,-0.997,0.002,0,0,0.0,91912.2,0.0,410854.26768000005]
["2025-07-25T14:45:09.000000000",639.45,652.0,0.0,0.01,0.004,0.002,4,1,12.35,12.73,-0.996,0.002,0,0,0.8,92519.0,5.115600000000001,414082.242]
["2025-07-25T14:45:22.000000000",639.42,597.5,41.36,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,92928.40000000001,0.0,416839.17684]
["2025-07-25T14:45:34.000000000",639.42,643.0,0.0,0.02,0.017,0.025,387,530,3.36,3.73,-0.983,0.025,3,5,975.0,92702.19999999998,6138.432000000001,415365.9531599999]
["2025-07-25T14:45:46.000000000",639.45,614.0,24.86,26.05,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,92928.40000000001,-24.938550000000006,416858.73390000005]
["2025-07-25T14:45:46.000000000",639.45,750.0,0.0,0.01,0.001,0.0,0,0,109.95,111.14,-0.999,0.0,0,0,0.0,92928.40000000001,0.0,416858.73390000005]
["2025-07-25T14:46:10.000000000",639.46,637.0,2.32,2.6,0.957,0.064,351,6374,0.02,0.03,-0.043,0.064,202,3199,3539.2000000000003,93491.0,6097.890560000001,419965.355]
["2025-07-25T14:46:22.000000000",639.49,612.0,26.86,28.05,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,93611.5,-12.789800000000003,421423.27051000006]
["2025-07-25T14:46:22.000000000",639.49,705.0,0.0,0.01,0.001,0.0,0,0,64.95,66.14,-0.999,0.0,0,0,0.0,93611.5,0.0,421423.27051000006]
["2025-07-25T14:46:47.000000000",639.49,631.0,8.34,8.72,0.989,0.008,75,8,0.01,0.02,-0.011,0.008,402,351,381.6,93844.90000000001,-1672.9058400000001,423875.0751700001]
["2025-07-25T14:47:00.000000000",639.47,607.0,31.86,33.05,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,93422.60000000002,0.0,420176.5529]
["2025-07-25T14:47:00.000000000",639.47,675.0,0.0,0.01,0.002,0.0,2,0,34.95,36.14,-0.998,0.0,0,0,0.0,93422.60000000002,0.0,420176.5529]
["2025-07-25T14:47:24.000000000",639.48,625.0,13.87,15.05,0.994,0.003,90,12,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,94086.1,-1703.5747200000005,424670.3547600001]
["2025-07-25T14:47:36.000000000",639.54,602.0,36.93,38.14,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,95143.30000000002,0.0,431007.11082]
["2025-07-25T14:47:36.000000000",639.54,653.0,0.0,0.01,0.003,0.002,0,0,12.86,14.07,-0.997,0.002,0,0,0.0,95143.30000000002,0.0,431007.11082]
["2025-07-25T14:48:00.000000000",639.5,623.0,15.93,17.15,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,24,53.2,95403.50000000001,-319.75,432806.56549999997]
["2025-07-25T14:48:12.000000000",639.48,597.0,41.93,43.14,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,95403.50000000001,0.0,432793.02972]
["2025-07-25T14:48:12.000000000",639.48,644.0,0.0,0.02,0.014,0.017,376,119,4.32,4.7,-0.986,0.017,3,10,644.3000000000001,95403.50000000001,4054.9426800000006,432793.02972]
["2025-07-25T14:48:37.000000000",639.5,601.0,37.93,39.14,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,95209.5,0.0,431738.60049999994]
["2025-07-25T14:48:37.000000000",639.5,730.0,0.0,0.01,0.001,0.0,0,0,89.86,91.07,-0.999,0.0,0,0,0.0,95209.5,0.0,431738.60049999994]
["2025-07-25T14:48:49.000000000",639.5,641.0,0.02,0.03,0.06,0.123,915,1744,1.38,1.68,-0.94,0.123,7,123,11340.6,94069.70000000001,71421.918,425646.7235]
["2025-07-25T14:49:14.000000000",639.47,610.0,28.93,30.14,0.998,0.001,60,11,0.0,0.01,-0.002,0.001,279,3,33.900000000000006,94769.1,-140.04393000000002,429375.32885]
["2025-07-25T14:49:14.000000000",639.47,695.0,0.0,0.01,0.001,0.0,4,0,54.86,56.07,-0.999,0.0,0,0,0.0,94769.1,0.0,429375.32885]
["2025-07-25T14:49:26.000000000",639.46,635.0,4.27,4.65,0.976,0.025,197,295,0.01,0.03,-0.024,0.025,433,1738,1575.0000000000002,93528.8,-3772.8140000000003,421267.2955600001]
["2025-07-25T14:49:51.000000000",639.44,605.0,33.93,35.14,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,92581.30000000002,0.0,416186.5578400001]
["2025-07-25T14:49:51.000000000",639.44,665.0,0.0,0.01,0.002,0.001,72,1,24.86,26.07,-0.998,0.001,1,0,7.300000000000001,92581.30000000002,45.400240000000004,416186.5578400001]
["2025-07-25T14:50:03.000000000",639.44,629.0,10.27,10.65,0.993,0.005,76,19,0.0,0.02,-0.007,0.005,222,196,149.00000000000003,93052.9,-466.7912000000001,417975.7109600001]
["2025-07-25T14:50:27.000000000",639.4,600.0,38.93,40.14,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,13,0.0,92350.3,0.0,414466.11339999986]
["2025-07-25T14:50:27.000000000",639.4,655.0,0.0,0.01,0.003,0.002,51,3,14.86,16.07,-0.997,0.002,0,0,10.200000000000001,92350.3,65.2188,414466.11339999986]
["2025-07-25T14:50:39.000000000",639.34,623.0,15.78,17.15,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,24,53.2,91368.19999999998,-319.67,407283.87492000003]
["2025-07-25T14:51:03.000000000",639.27,595.0,43.78,45.14,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,89326.79999999997,0.0,387448.76159999997]
["2025-07-25T14:51:03.000000000",639.27,646.0,0.0,0.01,0.006,0.006,39,35,6.47,6.86,-0.994,0.006,530,4,341.40000000000003,89326.79999999997,-1883.28942,387448.76159999997]
["2025-07-25T14:51:16.000000000",639.31,617.0,21.78,23.14,0.998,0.001,58,2,0.0,0.01,-0.002,0.001,338,23,39.6,89326.79999999997,-179.0068,387473.00479999994]
["2025-07-25T14:51:40.000000000",639.31,593.0,45.78,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,89896.29999999999,0.0,392505.01381]
["2025-07-25T14:51:40.000000000",639.31,640.0,0.08,0.11,0.204,0.342,1034,3349,0.62,0.8,-0.796,0.342,60,526,37414.8,89896.29999999999,212959.27548,392505.01381]
["2025-07-25T14:51:52.000000000",639.31,611.0,27.78,29.14,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,89896.29999999999,51.1448,392505.01381]
["2025-07-25T14:52:04.000000000",639.32,607.5,31.28,32.64,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,89896.29999999999,0.0,392511.15332000004]
["2025-07-25T14:52:16.000000000",639.29,633.0,6.16,6.54,0.986,0.013,248,142,0.01,0.02,-0.014,0.013,803,670,1366.3,89896.29999999999,-4612.47735,392492.73478999996]
["2025-07-25T14:52:28.000000000",639.3,605.0,33.75,35.14,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,89185.19999999998,0.0,387587.1324]
["2025-07-25T14:52:41.000000000",639.31,675.0,0.0,0.01,0.002,0.0,2,0,34.86,36.25,-0.998,0.0,0,0,0.0,89874.9,0.0,391515.36193]
["2025-07-25T14:52:53.000000000",639.29,627.0,12.15,12.53,0.994,0.004,59,0,0.0,0.02,-0.006,0.004,117,46,70.4,89723.09999999998,-148.31528,391062.00376999995]
["2025-07-25T14:53:05.000000000",639.3,603.0,35.75,37.14,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,89321.09999999998,0.0,388897.0581]
["2025-07-25T14:53:17.000000000",639.31,653.0,0.0,0.01,0.003,0.002,0,0,12.86,14.25,-0.997,0.002,0,0,0.0,89321.09999999998,0.0,388903.14127]
["2025-07-25T14:53:29.000000000",639.36,621.0,17.75,19.14,0.995,0.002,190,0,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,90609.59999999998,104.85504000000002,400747.01184000005]
["2025-07-25T14:53:42.000000000",639.37,598.0,40.75,42.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,91642.79999999999,0.0,413274.70186]
["2025-07-25T14:53:54.000000000",639.35,644.0,0.0,0.01,0.008,0.011,376,119,4.4,4.78,-0.992,0.011,3,10,416.90000000000003,90863.39999999998,2623.25305,407039.6200999999]
["2025-07-25T14:54:06.000000000",639.37,615.0,23.75,25.14,0.998,0.001,103,8,0.0,0.01,-0.002,0.001,291,7,39.4,90987.3,-120.20155999999999,409045.26931]
["2025-07-25T14:54:18.000000000",639.38,593.0,45.75,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,91595.79999999999,0.0,412942.29423999996]
["2025-07-25T14:54:30.000000000",639.36,638.0,1.3,1.61,0.913,0.156,368,9094,0.04,0.05,-0.087,0.156,138,3231,7893.6,91381.89999999998,22940.236800000002,411518.30976000003]
["2025-07-25T14:54:42.000000000",639.35,613.0,25.75,27.14,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,62,0,8.3,89984.89999999998,-26.213350000000002,399476.7489499999]
["2025-07-25T14:54:42.000000000",639.35,710.0,0.0,0.01,0.001,0.0,0,0,69.86,71.25,-0.999,0.0,0,0,0.0,89984.89999999998,0.0,399476.7489499999]
["2025-07-25T14:55:07.000000000",639.28,632.0,7.13,7.51,0.991,0.008,69,27,0.0,0.02,-0.009,0.008,806,880,700.0,89236.59999999998,-3769.194880000001,393006.32991999993]
["2025-07-25T14:55:19.000000000",639.28,607.5,31.21,32.64,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,88516.29999999996,0.0,387681.76679999987]
["2025-07-25T14:55:19.000000000",639.28,750.0,0.0,0.01,0.001,0.0,0,0,109.86,111.29,-0.999,0.0,0,0,0.0,88516.29999999996,0.0,387681.76679999987]
["2025-07-25T14:55:44.000000000",639.29,629.0,10.15,10.53,0.993,0.005,76,19,0.0,0.02,-0.007,0.005,222,212,149.00000000000003,89365.19999999998,-466.6817000000001,391383.56664]
["2025-07-25T14:55:57.000000000",639.23,602.0,36.71,37.87,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,89009.39999999997,0.0,389081.40256]
["2025-07-25T14:55:57.000000000",639.23,653.0,0.0,0.01,0.003,0.002,0,0,12.86,14.29,-0.997,0.002,0,0,0.0,89009.39999999997,0.0,389081.40256]
["2025-07-25T14:56:21.000000000",639.29,623.0,15.72,16.89,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,258,40,26.6,89074.69999999998,-159.8225,386774.9250299999]
["2025-07-25T14:56:33.000000000",639.33,597.0,41.71,42.87,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,89074.69999999998,0.0,386799.12531]
["2025-07-25T14:56:33.000000000",639.33,644.0,0.0,0.01,0.008,0.011,376,119,4.43,4.81,-0.992,0.011,3,10,416.90000000000003,89074.69999999998,2623.17099,386799.12531]
["2025-07-25T14:56:57.000000000",639.35,617.0,21.72,22.87,0.998,0.001,58,2,0.0,0.01,-0.002,0.001,338,23,39.6,90106.19999999998,-179.01800000000003,398852.10399999993]
["2025-07-25T14:56:57.000000000",639.35,740.0,0.0,0.01,0.001,0.0,0,0,100.13,101.29,-0.999,0.0,0,0,0.0,90106.19999999998,0.0,398852.10399999993]
["2025-07-25T14:57:09.000000000",639.34,642.0,0.0,0.01,0.012,0.027,237,420,2.46,2.81,-0.988,0.027,87,111,874.8,89864.69999999998,2589.3270000000007,398535.78570000007]
["2025-07-25T14:57:33.000000000",639.33,611.0,27.71,28.87,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,89724.19999999998,51.14640000000001,397128.78012]
["2025-07-25T14:57:33.000000000",639.33,700.0,0.0,0.01,0.001,0.0,6,0,60.13,61.29,-0.999,0.0,0,0,0.0,89724.19999999998,0.0,397128.78012]
["2025-07-25T14:57:45.000000000",639.34,636.0,3.22,3.54,0.971,0.037,488,431,0.01,0.03,-0.029,0.037,206,1485,2567.7999999999997,89864.69999999998,6670.873559999998,398535.78570000007]
["2025-07-25T14:58:10.000000000",639.26,606.0,32.66,33.87,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,89705.09999999998,0.0,398804.26878]
["2025-07-25T14:58:10.000000000",639.26,670.0,0.0,0.01,0.002,0.001,67,0,30.08,31.34,-0.998,0.001,0,0,6.7,89705.09999999998,42.830420000000004,398804.26878]
["2025-07-25T14:58:22.000000000",639.26,630.0,9.11,9.49,0.992,0.006,290,134,0.0,0.02,-0.008,0.006,587,437,526.2,88149.09999999998,-1139.1613200000002,383396.82426000014]
["2025-07-25T14:58:47.000000000",639.26,601.0,37.66,38.87,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,88549.79999999997,0.0,388367.07076000003]
["2025-07-25T14:58:47.000000000",639.26,618.0,20.66,21.87,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,75,18,9.2,88549.79999999997,-37.077079999999995,388367.07076000003]
["2025-07-25T14:58:59.000000000",639.25,623.0,15.66,16.88,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,258,40,26.6,87494.09999999998,-159.8125,382711.94324999995]
["2025-07-25T14:59:23.000000000",639.21,595.0,43.66,44.87,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,86999.79999999999,0.0,378033.90767999995]
["2025-07-25T14:59:23.000000000",639.21,646.0,0.0,0.01,0.006,0.006,39,35,6.54,6.93,-0.994,0.006,530,4,341.40000000000003,86999.79999999999,-1883.1126600000005,378033.90767999995]
["2025-07-25T14:59:35.000000000",639.2,617.0,21.66,22.87,0.998,0.001,58,2,0.0,0.01,-0.002,0.001,338,23,39.6,86999.79999999999,-178.97600000000003,378027.99360000005]
["2025-07-25T14:59:59.000000000",639.19,593.0,45.66,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,86577.79999999997,0.0,374631.8157600002]
["2025-07-25T14:59:59.000000000",639.19,640.0,0.05,0.08,0.156,0.3,1034,3434,0.8,0.9,-0.844,0.3,60,645,32820.0,86577.79999999997,186771.318,374631.8157600002]
["2025-07-25T15:00:11.000000000",639.21,611.0,27.66,30.37,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,85061.79999999997,51.1368,365447.86277999997]
["2025-07-25T15:00:23.000000000",639.26,710.0,0.0,0.01,0.001,0.0,0,0,70.13,71.34,-0.999,0.0,0,0,0.0,88019.29999999997,0.0,386870.5631000001]
["2025-07-25T15:00:35.000000000",639.23,634.0,5.08,5.47,0.983,0.017,172,76,0.01,0.02,-0.017,0.017,354,1186,894.2,88019.29999999997,-1977.7776200000003,386852.4075500001]
["2025-07-25T15:00:48.000000000",639.19,606.0,32.7,33.87,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,87044.49999999999,0.0,380541.1273100001]
["2025-07-25T15:01:00.000000000",639.21,680.0,0.0,0.01,0.001,0.0,1,0,40.13,41.3,-0.999,0.0,0,0,0.0,87419.59999999999,0.0,381319.44708]
["2025-07-25T15:01:12.000000000",639.25,628.0,11.11,11.49,0.993,0.004,55,5,0.0,0.02,-0.007,0.004,316,220,148.4,85053.59999999998,-667.377,367054.7929999999]
["2025-07-25T15:01:24.000000000",639.28,604.0,34.7,35.87,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,86441.19999999997,0.0,377828.54415999993]
["2025-07-25T15:01:37.000000000",639.23,654.0,0.0,0.01,0.003,0.002,0,0,14.13,15.35,-0.997,0.002,0,0,0.0,86441.19999999997,0.0,377798.99306]
["2025-07-25T15:01:49.000000000",639.24,622.0,16.66,17.87,0.997,0.001,12,2,0.0,0.01,-0.003,0.001,259,25,27.1,87039.19999999998,-157.89228,379762.25616]
["2025-07-25T15:02:01.000000000",639.24,599.0,39.65,40.87,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,86761.59999999998,0.0,379041.19343999994]
["2025-07-25T15:02:13.000000000",639.26,602.0,36.65,37.87,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,86398.79999999999,0.0,376345.14719999995]
["2025-07-25T15:02:26.000000000",639.27,619.0,19.65,20.87,0.998,0.001,182,5,0.0,0.01,-0.002,0.001,121,15,30.3,87691.09999999998,38.99547,385926.65973]
["2025-07-25T15:02:38.000000000",639.25,593.0,45.65,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,87691.09999999998,0.0,385914.58575]
["2025-07-25T15:02:50.000000000",639.24,638.0,1.14,1.49,0.901,0.18,368,9097,0.04,0.05,-0.099,0.18,138,3547,9108.0,87629.89999999998,26464.535999999996,385186.20755999995]
["2025-07-25T15:03:02.000000000",639.24,613.0,25.65,26.87,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,62,0,8.3,86715.49999999999,-26.208840000000002,379282.18692]
["2025-07-25T15:03:02.000000000",639.24,710.0,0.0,0.01,0.001,0.0,0,0,70.13,71.35,-0.999,0.0,0,0,0.0,86715.49999999999,0.0,379282.18692]
["2025-07-25T15:03:27.000000000",639.28,632.0,7.15,7.53,0.991,0.008,69,28,0.0,0.02,-0.009,0.008,806,881,700.0,88841.29999999997,-3769.194880000001,394413.3851999999]
["2025-07-25T15:03:39.000000000",639.27,607.5,31.15,32.37,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,88841.29999999997,0.0,394407.21555]
["2025-07-25T15:03:39.000000000",639.27,680.0,0.0,0.01,0.001,0.0,1,0,40.13,41.35,-0.999,0.0,0,0,0.0,88841.29999999997,0.0,394407.21555]
["2025-07-25T15:03:51.000000000",639.26,632.0,7.13,7.51,0.99,0.008,69,28,0.0,0.02,-0.01,0.008,806,881,700.0,89352.29999999997,-3769.076960000001,396268.96362]
["2025-07-25T15:04:16.000000000",639.2,602.5,36.15,37.37,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,87917.19999999998,0.0,385901.6592000001]
["2025-07-25T15:04:16.000000000",639.2,654.0,0.0,0.01,0.003,0.002,0,0,14.13,15.35,-0.997,0.002,0,0,0.0,87917.19999999998,0.0,385901.6592000001]
["2025-07-25T15:04:28.000000000",639.2,626.0,12.66,13.87,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,40,62.2,88245.79999999997,-354.1168,387387.16000000003]
["2025-07-25T15:04:52.000000000",639.25,597.5,41.15,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,88523.29999999999,0.0,390262.76424999995]
["2025-07-25T15:04:52.000000000",639.25,645.0,0.0,0.01,0.007,0.008,149,102,5.48,5.86,-0.993,0.008,536,9,548.0,88523.29999999999,-1979.1180000000002,390262.76424999995]
["2025-07-25T15:05:05.000000000",639.27,620.0,18.66,19.87,0.998,0.001,122,8,0.0,0.01,-0.002,0.001,336,33,45.800000000000004,88750.49999999997,-136.80378000000002,392465.11328999995]
["2025-07-25T15:05:17.000000000",639.28,750.0,0.0,0.01,0.001,0.0,0,0,110.13,111.35,-0.999,0.0,0,0,0.0,88722.79999999997,0.0,392773.632]
["2025-07-25T15:05:29.000000000",639.28,643.0,0.0,0.02,0.017,0.024,387,531,3.5,3.88,-0.983,0.024,3,5,936.0,88809.49999999997,5891.604480000001,394217.7655199999]
["2025-07-25T15:05:54.000000000",639.26,606.0,32.65,33.87,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,88092.59999999998,0.0,390895.98332000006]
["2025-07-25T15:05:54.000000000",639.26,700.0,0.0,0.01,0.001,0.0,6,0,60.13,61.35,-0.999,0.0,0,0,0.0,88092.59999999998,0.0,390895.98332000006]
["2025-07-25T15:06:06.000000000",639.24,636.0,1.89,3.54,0.976,0.035,488,433,0.01,0.02,-0.024,0.035,206,1485,2429.0000000000005,87504.09999999998,6309.298800000001,389957.4949199999]
["2025-07-25T15:06:18.000000000",639.25,607.5,31.15,32.37,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,86664.99999999999,0.0,384759.46099999995]
["2025-07-25T15:06:31.000000000",639.24,690.0,0.0,0.01,0.001,0.0,1,0,50.13,51.35,-0.999,0.0,0,0,0.0,87970.69999999998,0.0,390598.01339999994]
["2025-07-25T15:06:44.000000000",639.28,630.0,9.15,9.53,0.996,0.004,290,138,0.0,0.01,-0.004,0.004,587,438,350.8,87896.89999999997,-759.4646399999999,393261.4026399999]
["2025-07-25T15:06:56.000000000",639.27,602.5,36.15,37.37,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,87896.89999999997,0.0,393255.25100999995]
["2025-07-25T15:07:09.000000000",639.27,660.0,0.0,0.01,0.002,0.001,13,4,20.13,21.35,-0.998,0.001,1,2,1.4000000000000001,87615.09999999998,7.671239999999999,391811.7793499999]
["2025-07-25T15:07:21.000000000",639.27,624.0,14.66,15.87,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,148,31,32.599999999999994,87772.09999999998,-170.04582000000002,393094.15497]
["2025-07-25T15:07:33.000000000",639.26,597.5,41.15,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,87740.59999999998,0.0,391820.35328000004]
["2025-07-25T15:07:46.000000000",639.27,650.0,0.0,0.01,0.004,0.003,111,13,10.5,10.88,-0.996,0.003,4,0,34.5,87692.69999999997,205.20567,392238.81171]
["2025-07-25T15:07:58.000000000",639.28,618.0,20.65,21.87,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,75,18,9.2,87317.69999999998,-37.078239999999994,390353.95719999995]
["2025-07-25T15:08:10.000000000",639.28,596.0,42.65,43.87,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,9,0,0.0,87317.69999999998,0.0,390353.95719999995]
["2025-07-25T15:08:23.000000000",639.28,641.0,0.01,0.02,0.039,0.086,915,1773,1.56,1.86,-0.961,0.086,7,126,7929.2,87256.49999999999,49920.09663999999,388393.9247199999]
["2025-07-25T15:08:35.000000000",639.27,612.0,26.65,27.87,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,88011.49999999999,-12.785400000000003,394719.17931]
["2025-07-25T15:08:35.000000000",639.27,730.0,0.0,0.01,0.001,0.0,0,0,90.13,91.35,-0.999,0.0,0,0,0.0,88011.49999999999,0.0,394719.17931]
["2025-07-25T15:09:00.000000000",639.26,635.0,4.16,4.54,0.98,0.023,197,307,0.01,0.02,-0.02,0.023,433,1754,1448.9999999999998,87798.09999999998,-3469.90328,392712.12098]
["2025-07-25T15:09:13.000000000",639.26,634.0,5.15,5.53,0.988,0.013,172,76,0.0,0.02,-0.012,0.013,354,1187,683.8,87798.09999999998,-1512.4891599999996,392712.12098]
["2025-07-25T15:09:13.000000000",639.26,690.0,0.0,0.01,0.001,0.0,1,0,50.13,51.35,-0.999,0.0,0,0,0.0,87798.09999999998,0.0,392712.12098]
["2025-07-25T15:09:37.000000000",639.29,628.0,11.15,11.53,0.993,0.004,55,5,0.0,0.02,-0.007,0.004,316,220,148.4,88255.29999999996,-667.41876,396636.61257]
["2025-07-25T15:09:50.000000000",639.29,604.0,34.65,35.87,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,88364.69999999997,0.0,397259.28102999995]
["2025-07-25T15:09:50.000000000",639.29,660.0,0.0,0.01,0.002,0.001,13,4,20.13,21.35,-0.998,0.001,1,2,1.4000000000000001,88364.69999999997,7.671479999999999,397259.28102999995]
["2025-07-25T15:10:15.000000000",639.28,622.0,16.66,17.87,0.997,0.001,12,2,0.0,0.01,-0.003,0.001,259,25,27.1,85713.49999999999,-157.90215999999998,381107.41127999994]
["2025-07-25T15:10:27.000000000",639.38,599.0,39.65,40.87,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,85713.49999999999,0.0,381167.0263799999]
["2025-07-25T15:10:27.000000000",639.38,650.0,0.0,0.01,0.004,0.003,111,13,10.4,10.78,-0.996,0.003,4,0,34.5,85713.49999999999,205.24098000000004,381167.0263799999]
["2025-07-25T15:10:51.000000000",639.41,620.0,18.66,19.87,0.998,0.001,122,8,0.0,0.01,-0.002,0.001,336,33,45.800000000000004,91374.09999999998,-136.83374,422387.21249000006]
["2025-07-25T15:11:03.000000000",639.39,594.0,44.65,45.87,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,91355.29999999997,0.0,423340.75839000003]
["2025-07-25T15:11:03.000000000",639.39,641.0,0.01,0.02,0.041,0.096,915,1775,1.39,1.75,-0.959,0.096,7,126,8851.2,91355.29999999997,55734.34752,423340.75839000003]
["2025-07-25T15:11:27.000000000",639.44,614.0,24.65,25.87,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,92111.7,-24.938160000000007,428407.53512]
["2025-07-25T15:11:27.000000000",639.44,715.0,0.0,0.01,0.001,0.0,0,0,75.13,76.35,-0.999,0.0,0,0,0.0,92111.7,0.0,428407.53512]
["2025-07-25T15:11:40.000000000",639.47,635.0,4.34,4.72,0.981,0.022,197,308,0.01,0.02,-0.019,0.022,433,1755,1386.0,92772.1,-3320.1282400000005,432525.35807]
["2025-07-25T15:12:04.000000000",639.48,608.0,30.91,31.87,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,93157.90000000001,0.0,434565.66828000004]
["2025-07-25T15:12:04.000000000",639.48,685.0,0.0,0.01,0.001,0.0,0,0,45.13,46.09,-0.999,0.0,0,0,0.0,93157.90000000001,0.0,434565.66828000004]
["2025-07-25T15:12:16.000000000",639.47,633.0,6.34,6.72,0.986,0.012,248,143,0.01,0.02,-0.014,0.012,803,672,1261.2000000000003,94253.5,-4258.870200000001,442261.92829]
["2025-07-25T15:12:41.000000000",639.47,616.0,22.91,23.87,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,67,4,9.2,94604.6,-26.857740000000003,444580.00704000005]
["2025-07-25T15:12:41.000000000",639.47,654.0,0.0,0.01,0.003,0.002,0,0,14.13,15.09,-0.997,0.002,0,0,0.0,94604.6,0.0,444580.00704000005]
["2025-07-25T15:12:54.000000000",639.46,626.0,12.92,14.13,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,40,62.2,92953.70000000001,-354.26084,434260.4833]
["2025-07-25T15:13:19.000000000",639.44,597.5,41.41,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,91970.40000000001,0.0,427451.57232000015]
["2025-07-25T15:13:19.000000000",639.44,652.0,0.0,0.01,0.004,0.002,4,1,12.32,12.7,-0.996,0.002,0,0,0.8,91970.40000000001,5.115520000000001,427451.57232000015]
["2025-07-25T15:13:31.000000000",639.44,620.0,18.92,19.87,0.998,0.001,122,8,0.0,0.01,-0.002,0.001,336,34,45.800000000000004,92360.00000000001,-136.84016000000003,429609.04288000014]
["2025-07-25T15:13:43.000000000",639.44,750.0,0.0,0.01,0.001,0.0,0,0,110.13,111.09,-0.999,0.0,0,0,0.0,92360.00000000001,0.0,429609.04288000014]
["2025-07-25T15:13:55.000000000",639.45,643.0,0.0,0.02,0.017,0.025,387,531,3.32,3.7,-0.983,0.025,3,5,975.0,91633.00000000001,6138.720000000001,426797.0658000001]
["2025-07-25T15:14:08.000000000",639.43,614.0,24.91,25.87,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,91633.00000000001,-24.937770000000004,426783.71692000004]
["2025-07-25T15:14:20.000000000",639.42,705.0,0.0,0.01,0.001,0.0,0,0,65.13,66.09,-0.999,0.0,0,0,0.0,90808.90000000001,0.0,422058.76230000006]
["2025-07-25T15:14:32.000000000",639.43,637.0,2.31,2.62,0.971,0.052,351,6405,0.01,0.02,-0.029,0.052,202,3240,2875.6,91779.90000000001,4954.303639999999,428156.57312999986]
["2025-07-25T15:14:45.000000000",639.43,608.0,30.91,31.87,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,91779.90000000001,0.0,428156.57312999986]
["2025-07-25T15:14:58.000000000",639.43,695.0,0.0,0.01,0.001,0.0,4,0,55.13,56.09,-0.999,0.0,0,0,0.0,91337.49999999999,0.0,427394.37256999995]
["2025-07-25T15:15:10.000000000",639.41,631.0,8.26,8.64,0.992,0.006,75,8,0.0,0.02,-0.008,0.006,402,355,286.2,91259.49999999999,-1254.5224199999998,425104.70499]
["2025-07-25T15:15:22.000000000",639.38,603.0,35.91,36.87,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,91171.79999999999,0.0,424994.60724]
["2025-07-25T15:15:34.000000000",639.4,665.0,0.0,0.01,0.002,0.001,72,1,25.13,26.09,-0.998,0.001,1,0,7.300000000000001,91581.39999999998,45.3974,426798.2211999999]
["2025-07-25T15:15:47.000000000",639.44,625.0,13.92,15.13,0.997,0.002,90,16,0.0,0.01,-0.003,0.002,978,47,213.60000000000002,91581.39999999998,-1135.64544,426824.92112]
["2025-07-25T15:15:59.000000000",639.47,602.5,36.41,37.37,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,91129.90000000001,0.0,427528.53949000005]
["2025-07-25T15:16:11.000000000",639.46,650.0,0.0,0.01,0.004,0.003,111,13,10.31,10.69,-0.996,0.003,4,0,34.5,92729.5,205.26666,437245.4825800001]
["2025-07-25T15:16:24.000000000",639.45,618.0,20.91,21.87,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,75,22,9.2,92538.90000000001,-37.0881,435819.06585000013]
["2025-07-25T15:16:36.000000000",639.45,596.0,42.91,43.87,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,9,0,0.0,91904.2,0.0,431553.2949]
["2025-07-25T15:16:48.000000000",639.46,641.0,0.01,0.02,0.042,0.1,915,1781,1.38,1.68,-0.958,0.101,7,126,9220.699999999999,92632.2,58058.49178000001,434055.21664000006]
["2025-07-25T15:17:00.000000000",639.45,612.0,26.91,27.87,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,92632.2,-12.789000000000003,434048.4288000001]
["2025-07-25T15:17:00.000000000",639.45,730.0,0.0,0.01,0.001,0.0,0,0,90.13,91.09,-0.999,0.0,0,0,0.0,92632.2,0.0,434048.4288000001]
["2025-07-25T15:17:25.000000000",639.48,635.0,4.32,4.7,0.981,0.022,197,314,0.01,0.02,-0.019,0.022,433,1755,1386.0,92716.8,-3320.180160000001,442225.99920000014]
["2025-07-25T15:17:37.000000000",639.49,610.0,28.91,29.87,0.998,0.001,60,11,0.0,0.01,-0.002,0.001,279,6,33.900000000000006,92138.6,-140.04831000000001,439040.58052]
["2025-07-25T15:17:37.000000000",639.49,695.0,0.0,0.01,0.001,0.0,4,0,55.13,56.09,-0.999,0.0,0,0,0.0,92138.6,0.0,439040.58052]
["2025-07-25T15:18:02.000000000",639.48,629.0,10.35,10.73,0.993,0.005,76,19,0.0,0.02,-0.007,0.005,222,212,149.00000000000003,91701.0,-466.82040000000006,436542.3009600001]
["2025-07-25T15:18:14.000000000",639.49,605.0,33.91,34.87,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,92138.6,0.0,439040.58052]
["2025-07-25T15:18:14.000000000",639.49,665.0,0.0,0.01,0.002,0.001,72,1,25.13,26.09,-0.998,0.001,1,0,7.300000000000001,92138.6,45.40379000000001,439040.58052]
["2025-07-25T15:18:39.000000000",639.48,623.0,15.92,17.13,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,258,40,26.6,92229.6,-159.87,439379.03424000007]
["2025-07-25T15:18:51.000000000",639.47,600.0,38.91,39.87,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,13,0.0,90956.60000000002,0.0,430713.73956]
["2025-07-25T15:18:51.000000000",639.47,651.0,0.0,0.01,0.004,0.003,10,1,11.29,11.67,-0.996,0.003,0,0,3.0,90956.60000000002,19.1841,430713.73956]
["2025-07-25T15:19:16.000000000",639.49,621.0,17.92,19.13,0.997,0.001,190,0,0.0,0.01,-0.003,0.001,108,15,29.799999999999997,90835.8,52.43818000000001,430646.63478]
["2025-07-25T15:19:28.000000000",639.51,595.0,43.91,44.87,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,93190.40000000001,0.0,446179.7319000001]
["2025-07-25T15:19:40.000000000",639.54,607.0,31.91,33.13,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,94399.1,0.0,456041.26457999996]
["2025-07-25T15:19:52.000000000",639.53,614.0,24.96,26.13,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,93587.0,-24.941670000000006,450032.14475999994]
["2025-07-25T15:19:52.000000000",639.53,715.0,0.0,0.01,0.001,0.0,0,0,74.85,76.04,-0.999,0.0,0,0,0.0,93587.0,0.0,450032.14475999994]
["2025-07-25T15:20:04.000000000",639.57,639.0,0.53,0.75,0.772,0.443,361,5484,0.06,0.09,-0.228,0.443,27,4124,17188.4,93587.0,94632.05634,450060.29244000005]
["2025-07-25T15:20:29.000000000",639.54,608.0,30.96,32.13,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,93638.5,0.0,452913.91397999984]
["2025-07-25T15:20:29.000000000",639.54,685.0,0.0,0.01,0.001,0.0,0,0,44.85,46.04,-0.999,0.0,0,0,0.0,93638.5,0.0,452913.91397999984]
["2025-07-25T15:20:41.000000000",639.53,633.0,6.39,6.77,0.99,0.009,248,168,0.0,0.02,-0.01,0.009,803,688,945.9,92480.2,-3194.4523499999996,445653.92237999995]
["2025-07-25T15:21:05.000000000",639.49,603.0,35.99,37.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,93715.0,0.0,451059.1555800001]
["2025-07-25T15:21:05.000000000",639.49,655.0,0.0,0.01,0.003,0.002,51,3,14.84,16.01,-0.997,0.002,0,0,10.200000000000001,93715.0,65.22798,451059.1555800001]
["2025-07-25T15:21:17.000000000",639.49,627.0,12.33,12.71,0.997,0.002,59,0,0.0,0.01,-0.003,0.002,117,46,35.2,92958.6,-74.18084,444505.66206000006]
["2025-07-25T15:21:44.000000000",639.49,598.0,40.99,42.16,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,93285.6,0.0,448063.78442000004]
["2025-07-25T15:21:44.000000000",639.49,653.0,0.0,0.01,0.003,0.002,0,0,12.84,14.01,-0.997,0.002,0,0,0.0,93285.6,0.0,448063.78442000004]
["2025-07-25T15:21:56.000000000",639.48,621.0,17.99,19.16,0.997,0.001,190,0,0.0,0.01,-0.003,0.001,108,15,29.799999999999997,92974.80000000002,52.43736000000001,445113.89088]
["2025-07-25T15:22:21.000000000",639.47,593.0,45.99,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,92918.6,0.0,445967.65694]
["2025-07-25T15:22:21.000000000",639.47,644.0,0.0,0.01,0.008,0.012,376,120,4.31,4.69,-0.992,0.012,3,10,454.8,92918.6,2862.2677200000007,445967.65694]
["2025-07-25T15:22:33.000000000",639.46,615.0,23.99,25.16,0.998,0.001,103,8,0.0,0.01,-0.002,0.001,291,7,39.4,90251.00000000001,-120.21847999999999,428155.55868000013]
["2025-07-25T15:22:45.000000000",639.48,710.0,0.0,0.01,0.001,0.0,0,0,69.84,71.01,-0.999,0.0,0,0,0.0,89904.8,0.0,426498.6280800001]
["2025-07-25T15:22:57.000000000",639.49,635.0,4.34,4.72,0.981,0.022,197,314,0.01,0.02,-0.019,0.022,433,1764,1386.0,91072.20000000001,-3320.2320800000007,433363.18830000004]
["2025-07-25T15:23:09.000000000",639.46,608.0,30.99,32.16,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,90719.50000000001,0.0,431581.14590000006]
["2025-07-25T15:23:21.000000000",639.44,695.0,0.0,0.01,0.001,0.0,4,0,54.84,56.01,-0.999,0.0,0,0,0.0,90719.50000000001,0.0,431567.6476]
["2025-07-25T15:23:33.000000000",639.43,631.0,8.31,8.69,0.992,0.006,75,8,0.0,0.02,-0.008,0.006,402,355,286.2,89489.40000000001,-1254.5616599999998,423573.77832]
["2025-07-25T15:23:45.000000000",639.44,603.0,35.99,37.16,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,89971.2,0.0,426353.0144]
["2025-07-25T15:23:58.000000000",639.43,665.0,0.0,0.01,0.002,0.001,72,1,24.84,26.01,-0.998,0.001,1,0,7.300000000000001,89058.09999999999,45.399530000000006,423368.5212899999]
["2025-07-25T15:24:11.000000000",639.43,625.0,13.99,15.16,0.997,0.002,90,17,0.0,0.01,-0.003,0.002,978,47,213.60000000000002,89243.20000000001,-1135.6276799999998,423988.12896]
["2025-07-25T15:24:23.000000000",639.42,602.0,36.99,38.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,88398.9,0.0,419405.16929999995]
["2025-07-25T15:24:36.000000000",639.41,651.0,0.0,0.01,0.004,0.003,10,1,11.33,11.72,-0.996,0.003,0,0,3.0,88398.9,19.1823,419398.61014999996]
["2025-07-25T15:24:48.000000000",639.41,619.0,19.99,21.16,0.998,0.001,182,5,0.0,0.01,-0.002,0.001,121,15,30.3,88762.7,39.004009999999994,421697.92851]
["2025-07-25T15:25:02.000000000",639.37,597.0,41.99,43.16,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,86659.29999999999,0.0,409910.97629]
["2025-07-25T15:25:14.000000000",639.35,642.0,0.0,0.01,0.012,0.027,237,424,2.38,2.76,-0.988,0.027,87,113,874.8,86643.79999999997,2589.3675000000007,408372.02550000005]
["2025-07-25T15:25:26.000000000",639.4,613.0,25.99,27.16,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,62,0,8.3,87528.89999999998,-26.215399999999995,414544.12019999995]
["2025-07-25T15:25:26.000000000",639.4,740.0,0.0,0.01,0.001,0.0,0,0,99.84,101.01,-0.999,0.0,0,0,0.0,87528.89999999998,0.0,414544.12019999995]
["2025-07-25T15:25:50.000000000",639.37,636.0,3.24,3.63,0.99,0.018,488,463,0.0,0.01,-0.01,0.018,206,1498,1249.1999999999998,87325.39999999998,3245.442119999999,412850.16017999995]
["2025-07-25T15:26:03.000000000",639.38,611.0,27.99,29.16,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,87310.79999999997,51.1504,412703.16612]
["2025-07-25T15:26:03.000000000",639.38,700.0,0.0,0.01,0.001,0.0,6,0,59.84,61.01,-0.999,0.0,0,0,0.0,87310.79999999997,0.0,412703.16612]
["2025-07-25T15:26:27.000000000",639.37,617.0,21.99,23.16,0.998,0.001,58,3,0.0,0.01,-0.002,0.001,338,27,39.6,88516.69999999998,-179.02360000000002,418733.0035499999]
["2025-07-25T15:26:39.000000000",639.36,605.0,33.99,35.16,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,67,11,0.0,86797.39999999998,0.0,409118.79168]
["2025-07-25T15:26:39.000000000",639.36,665.0,0.0,0.01,0.002,0.001,72,1,24.84,26.01,-0.998,0.001,1,0,7.300000000000001,86797.39999999998,45.394560000000006,409118.79168]
["2025-07-25T15:27:03.000000000",639.35,623.0,15.99,17.16,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,258,40,26.6,86785.39999999998,-159.8375,409189.11480000004]
["2025-07-25T15:27:16.000000000",639.33,600.0,38.79,40.16,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,13,0.0,85982.19999999998,0.0,403793.1560400001]
["2025-07-25T15:27:16.000000000",639.33,651.0,0.0,0.01,0.004,0.003,10,1,11.43,11.82,-0.996,0.003,0,0,3.0,85982.19999999998,19.179900000000004,403793.1560400001]
["2025-07-25T15:27:28.000000000",639.32,623.0,15.79,17.16,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,258,40,26.6,85428.89999999998,-159.83,400073.03028000006]
["2025-07-25T15:27:52.000000000",639.36,595.0,43.79,45.16,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,86492.69999999998,0.0,406468.64447999996]
["2025-07-25T15:27:52.000000000",639.36,642.0,0.0,0.01,0.012,0.027,237,424,2.4,2.78,-0.988,0.027,87,113,874.8,86492.69999999998,2589.4080000000004,406468.64447999996]
["2025-07-25T15:28:05.000000000",639.34,617.0,21.79,23.16,0.998,0.001,58,3,0.0,0.01,-0.002,0.001,338,27,39.6,86447.0,-179.01520000000005,406602.33848000015]
["2025-07-25T15:28:17.000000000",639.33,720.0,0.0,0.01,0.001,0.0,0,0,79.84,81.21,-0.999,0.0,0,0,0.0,86972.99999999999,0.0,408328.56306]
["2025-07-25T15:28:29.000000000",639.3,640.0,0.03,0.06,0.148,0.353,1034,3649,0.57,0.81,-0.852,0.353,60,750,38618.2,85209.09999999999,219805.40459999998,399979.9629]
["2025-07-25T15:28:42.000000000",639.31,611.0,27.79,29.16,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,85071.19999999998,51.1448,398579.09812000004]
["2025-07-25T15:28:55.000000000",639.33,690.0,0.0,0.01,0.001,0.0,1,0,49.84,51.21,-0.999,0.0,0,0,0.0,85071.19999999998,0.0,398591.56716]
["2025-07-25T15:29:07.000000000",639.33,634.0,5.21,5.59,0.988,0.013,172,78,0.0,0.02,-0.012,0.013,354,1194,683.8,85706.29999999997,-1512.6547799999998,405241.2384900001]
["2025-07-25T15:29:20.000000000",639.32,606.0,32.79,34.16,0.999,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,85745.09999999999,0.0,405448.43284]
["2025-07-25T15:29:32.000000000",639.32,660.0,0.0,0.01,0.002,0.001,13,4,19.84,21.21,-0.998,0.001,1,2,1.4000000000000001,85337.09999999998,7.671840000000001,403050.98284000007]
["2025-07-25T15:29:44.000000000",639.32,646.0,0.0,0.01,0.006,0.006,39,35,6.43,6.82,-0.994,0.006,530,4,341.40000000000003,85337.09999999998,-1883.4367200000002,403050.98284000007]
["2025-07-25T15:29:56.000000000",639.33,600.0,38.79,40.16,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,85337.09999999998,0.0,403057.2872100001]
["2025-07-25T15:30:08.000000000",639.34,653.0,0.0,0.01,0.003,0.002,0,0,12.84,14.21,-0.997,0.002,0,0,0.0,85337.09999999998,0.0,403063.5915800001]
["2025-07-25T15:30:21.000000000",639.34,621.0,17.79,19.16,0.997,0.001,190,1,0.0,0.01,-0.003,0.001,108,15,29.799999999999997,85427.69999999998,52.42588000000001,403734.8985800001]
["2025-07-25T15:30:33.000000000",639.32,595.0,43.79,45.16,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,55,0,0.0,84931.29999999999,0.0,400755.82404000004]
["2025-07-25T15:30:45.000000000",639.34,644.0,0.0,0.01,0.008,0.011,376,120,4.42,4.8,-0.992,0.011,3,10,416.90000000000003,85274.89999999997,2623.21202,402869.23222000006]
["2025-07-25T15:30:58.000000000",639.38,615.0,23.79,25.16,0.998,0.001,103,8,0.0,0.01,-0.002,0.001,291,7,39.4,87021.79999999999,-120.20343999999997,414244.07192]
["2025-07-25T15:31:10.000000000",639.37,593.0,45.79,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,87021.79999999999,0.0,414237.5930799999]
["2025-07-25T15:31:22.000000000",639.34,638.0,1.24,1.6,0.944,0.131,368,9168,0.01,0.02,-0.056,0.131,138,4030,6628.6,87014.39999999998,19263.3142,413536.62012000004]
["2025-07-25T15:31:34.000000000",639.3,609.0,29.79,31.16,0.998,0.0,71,0,0.0,0.01,-0.002,0.0,304,1,0.0,85133.09999999999,0.0,399795.8445]
["2025-07-25T15:31:34.000000000",639.3,710.0,0.0,0.01,0.001,0.0,0,0,69.84,71.21,-0.999,0.0,0,0,0.0,85133.09999999999,0.0,399795.8445]
["2025-07-25T15:31:59.000000000",639.29,632.0,7.16,7.55,0.991,0.008,69,33,0.0,0.02,-0.009,0.008,806,882,700.0,84343.29999999999,-3769.2538400000008,394930.98684999987]
["2025-07-25T15:32:11.000000000",639.3,604.0,34.79,36.16,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,84343.29999999999,0.0,394937.1645]
["2025-07-25T15:32:11.000000000",639.3,680.0,0.0,0.01,0.001,0.0,1,0,39.84,41.21,-0.999,0.0,0,0,0.0,84343.29999999999,0.0,394937.1645]
["2025-07-25T15:32:36.000000000",639.31,626.0,12.79,14.16,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,40,62.2,85361.09999999998,-354.1777399999999,397591.36417]
["2025-07-25T15:32:48.000000000",639.31,602.5,36.29,37.66,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,86026.9,0.0,401673.99782999995]
["2025-07-25T15:32:48.000000000",639.31,654.0,0.0,0.01,0.003,0.002,0,0,13.84,15.21,-0.997,0.002,0,0,0.0,86026.9,0.0,401673.99782999995]
["2025-07-25T15:33:13.000000000",639.33,620.0,18.79,20.16,0.998,0.001,122,8,0.0,0.01,-0.002,0.001,336,35,45.800000000000004,86233.49999999999,-136.81662000000003,403324.5271500001]
["2025-07-25T15:33:13.000000000",639.33,665.0,0.0,0.01,0.002,0.001,72,1,24.84,26.21,-0.998,0.001,1,0,7.300000000000001,86233.49999999999,45.392430000000004,403324.5271500001]
["2025-07-25T15:33:25.000000000",639.31,644.0,0.0,0.01,0.008,0.011,376,120,4.45,4.83,-0.992,0.011,3,10,416.90000000000003,86653.29999999997,2623.0889299999994,405642.83431000006]
["2025-07-25T15:33:49.000000000",639.3,613.0,25.79,27.16,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,62,0,8.3,84045.49999999997,-26.211299999999998,391261.18950000004]
["2025-07-25T15:33:49.000000000",639.3,740.0,0.0,0.01,0.001,0.0,0,0,99.84,101.21,-0.999,0.0,0,0,0.0,84045.49999999997,0.0,391261.18950000004]
["2025-07-25T15:34:01.000000000",639.31,638.0,1.23,1.48,0.942,0.141,368,9172,0.01,0.03,-0.058,0.141,138,4040,7134.6,84080.79999999996,20732.8233,391059.53390000004]
["2025-07-25T15:34:26.000000000",639.32,611.0,27.79,29.16,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,84282.79999999999,51.1456,391942.7978400001]
["2025-07-25T15:34:26.000000000",639.32,700.0,0.0,0.01,0.001,0.0,6,0,59.84,61.21,-0.999,0.0,0,0,0.0,84282.79999999999,0.0,391942.7978400001]
["2025-07-25T15:34:38.000000000",639.31,632.0,7.14,7.52,0.991,0.008,69,33,0.0,0.02,-0.009,0.008,806,882,700.0,84544.5,-3769.3717600000004,396255.20627]
["2025-07-25T15:35:03.000000000",639.28,606.0,32.79,33.9,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,83694.99999999997,0.0,389008.27280000004]
["2025-07-25T15:35:03.000000000",639.28,670.0,0.0,0.01,0.002,0.001,67,0,30.1,31.21,-0.998,0.001,0,0,6.7,83694.99999999997,42.831759999999996,389008.27280000004]
["2025-07-25T15:35:15.000000000",639.3,630.0,9.12,9.5,0.996,0.004,290,140,0.0,0.01,-0.004,0.004,587,443,350.8,83913.79999999999,-759.4884,390265.79940000013]
["2025-07-25T15:35:40.000000000",639.33,601.0,37.79,38.9,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,84038.79999999997,0.0,392142.00612000003]
["2025-07-25T15:35:40.000000000",639.33,652.0,0.0,0.01,0.004,0.002,4,2,12.41,12.79,-0.996,0.002,0,0,0.8,84038.79999999997,5.1146400000000005,392142.00612000003]
["2025-07-25T15:35:52.000000000",639.31,624.0,14.79,15.9,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,148,31,32.599999999999994,85915.09999999999,-170.05646000000002,404299.00469]
["2025-07-25T15:36:17.000000000",639.34,596.0,42.79,43.9,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,9,0,0.0,86264.29999999999,0.0,406239.8327000001]
["2025-07-25T15:36:17.000000000",639.34,643.0,0.0,0.01,0.01,0.016,387,547,3.41,3.79,-0.99,0.016,3,5,624.0,86264.29999999999,3928.10496,406239.8327000001]
["2025-07-25T15:36:30.000000000",639.36,618.0,20.79,21.9,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,75,22,9.2,86264.29999999999,-37.08288,406252.5407999999]
["2025-07-25T15:36:43.000000000",639.41,636.0,3.28,3.67,0.99,0.019,488,465,0.0,0.01,-0.01,0.019,206,1500,1318.6,87145.59999999998,3425.9587800000004,412225.06936]
["2025-07-25T15:36:56.000000000",639.43,640.0,0.06,0.08,0.185,0.414,1034,3755,0.55,0.7,-0.815,0.414,60,777,45291.59999999999,90138.69999999998,257841.19547999997,430917.6318699999]
["2025-07-25T15:37:08.000000000",639.46,611.0,27.79,28.9,0.998,0.001,90,10,0.0,0.01,-0.002,0.001,10,0,10.0,90450.6,51.156800000000004,432978.36600000004]
["2025-07-25T15:37:20.000000000",639.45,690.0,0.0,0.01,0.001,0.0,1,0,50.1,51.21,-0.999,0.0,0,0,0.0,90690.70000000001,0.0,434757.57885]
["2025-07-25T15:37:33.000000000",639.43,634.0,5.32,5.7,0.988,0.013,172,99,0.0,0.02,-0.012,0.013,354,1195,683.8,90394.2,-1512.8913799999998,435469.7340399999]
["2025-07-25T15:37:45.000000000",639.44,606.0,32.79,33.9,0.998,0.0,16,3,0.0,0.01,-0.002,0.0,64,1,0.0,90394.2,0.0,435476.54432]
["2025-07-25T15:37:57.000000000",639.46,680.0,0.0,0.01,0.001,0.0,1,0,40.1,41.21,-0.999,0.0,0,0,0.0,91304.59999999999,0.0,437890.69772000005]
["2025-07-25T15:38:09.000000000",639.46,628.0,11.33,11.53,0.996,0.003,55,5,0.0,0.01,-0.004,0.003,316,220,111.3,91812.20000000001,-500.69718,444289.13448000007]
["2025-07-25T15:38:21.000000000",639.46,601.0,37.79,38.9,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,91812.20000000001,0.0,444289.13448000007]
["2025-07-25T15:38:34.000000000",639.46,654.0,0.0,0.01,0.003,0.002,0,0,14.1,15.21,-0.997,0.002,0,0,0.0,91298.40000000001,0.0,443063.9291200001]
["2025-07-25T15:38:46.000000000",639.45,622.0,16.79,17.9,0.997,0.001,12,3,0.0,0.01,-0.003,0.001,259,25,27.1,91298.40000000001,-157.94415,443057.0004]
["2025-07-25T15:38:58.000000000",639.45,596.0,42.79,43.9,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,9,0,0.0,91168.1,0.0,441567.72135]
["2025-07-25T15:39:10.000000000",639.43,645.0,0.0,0.01,0.007,0.009,149,102,5.32,5.7,-0.993,0.009,536,9,616.5,90860.40000000001,-2227.1346899999994,442812.94815999997]
["2025-07-25T15:39:22.000000000",639.43,616.0,22.79,23.9,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,67,4,9.2,89627.79999999999,-26.85606,435614.2452199999]
["2025-07-25T15:39:34.000000000",639.4,594.0,44.79,45.9,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,88549.09999999999,0.0,429481.78299999994]
["2025-07-25T15:39:47.000000000",639.41,639.0,0.44,0.63,0.754,0.541,361,5575,0.07,0.1,-0.246,0.541,27,4372,20990.800000000003,88549.09999999999,115537.55054,429488.49995]
["2025-07-25T15:39:59.000000000",639.4,610.0,28.79,29.9,0.998,0.001,60,11,0.0,0.01,-0.002,0.001,279,7,33.900000000000006,88827.09999999998,-140.0286,431506.12339999987]
["2025-07-25T15:39:59.000000000",639.4,720.0,0.0,0.01,0.001,0.0,0,0,80.1,81.21,-0.999,0.0,0,0,0.0,88827.09999999998,0.0,431506.12339999987]
["2025-07-25T15:40:24.000000000",639.45,632.0,7.14,7.69,0.995,0.005,69,33,0.0,0.01,-0.005,0.005,806,882,437.5,90169.6,-2356.37325,439117.9884]
["2025-07-25T15:40:36.000000000",639.46,604.0,34.79,35.9,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,90691.20000000001,0.0,441943.5952]
["2025-07-25T15:40:36.000000000",639.46,680.0,0.0,0.01,0.001,0.0,1,0,40.1,41.21,-0.999,0.0,0,0,0.0,90691.20000000001,0.0,441943.5952]
["2025-07-25T15:41:01.000000000",639.45,626.0,12.79,13.91,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,40,62.2,89974.40000000001,-354.2553,440357.2425]
["2025-07-25T15:41:14.000000000",639.42,602.5,36.29,37.4,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,8,0,0.0,91745.7,0.0,450812.20086]
["2025-07-25T15:41:14.000000000",639.42,654.0,0.0,0.01,0.003,0.002,0,0,14.1,15.21,-0.997,0.002,0,0,0.0,91745.7,0.0,450812.20086]
["2025-07-25T15:41:38.000000000",639.47,620.0,18.79,19.9,0.998,0.001,122,9,0.0,0.01,-0.002,0.001,336,36,45.800000000000004,90291.40000000001,-136.84658000000002,442423.7142000001]
["2025-07-25T15:41:50.000000000",639.43,597.5,41.29,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,89559.99999999999,0.0,438079.88729999994]
["2025-07-25T15:41:50.000000000",639.43,645.0,0.0,0.01,0.007,0.008,149,102,5.34,5.88,-0.993,0.008,536,9,548.0,89559.99999999999,-1979.67528,438079.88729999994]
["2025-07-25T15:42:15.000000000",639.4,618.0,20.81,21.9,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,75,22,9.2,87539.69999999998,-37.0852,426353.83819999994]
["2025-07-25T15:42:15.000000000",639.4,750.0,0.0,0.01,0.001,0.0,0,0,109.99,111.19,-0.999,0.0,0,0,0.0,87539.69999999998,0.0,426353.83819999994]
["2025-07-25T15:42:27.000000000",639.37,639.0,0.45,0.61,0.731,0.573,361,5587,0.08,0.1,-0.269,0.573,27,4392,22232.399999999998,85666.59999999996,122363.90933999998,414139.13009999995]
["2025-07-25T15:42:51.000000000",639.38,612.0,26.81,27.9,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,86195.79999999999,-12.787600000000003,422499.74648]
["2025-07-25T15:42:51.000000000",639.38,705.0,0.0,0.01,0.001,0.0,0,0,64.99,66.19,-0.999,0.0,0,0,0.0,86195.79999999999,0.0,422499.74648]
["2025-07-25T15:43:03.000000000",639.34,633.0,6.07,6.62,0.994,0.007,248,169,0.0,0.01,-0.006,0.007,803,689,735.7,86195.79999999999,-2483.8359000000005,422473.3146400001]
["2025-07-25T15:43:28.000000000",639.34,607.0,31.81,32.9,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,85228.99999999997,0.0,411628.82956000004]
["2025-07-25T15:43:28.000000000",639.34,650.0,0.0,0.01,0.004,0.003,111,13,10.41,10.97,-0.996,0.003,4,0,34.5,85228.99999999997,205.22814000000002,411628.82956000004]
["2025-07-25T15:43:40.000000000",639.35,630.0,9.05,9.6,0.996,0.004,290,140,0.0,0.01,-0.004,0.004,587,443,350.8,85228.99999999997,-759.5478,411635.26790000004]
["2025-07-25T15:44:05.000000000",639.3,601.0,37.82,38.9,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,19,0,0.0,85698.39999999998,0.0,414206.3058]
["2025-07-25T15:44:05.000000000",639.3,652.0,0.0,0.01,0.004,0.002,4,2,12.46,12.98,-0.996,0.002,0,0,0.8,85698.39999999998,5.1144,414206.3058]
["2025-07-25T15:44:17.000000000",639.34,624.0,14.82,15.9,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,148,32,32.599999999999994,84166.39999999998,-170.06444000000005,402995.1822000001]
["2025-07-25T15:44:41.000000000",639.32,596.0,42.82,43.9,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,9,0,0.0,85597.9,0.0,410006.78443999996]
["2025-07-25T15:44:41.000000000",639.32,643.0,0.0,0.01,0.009,0.016,387,549,3.43,3.98,-0.991,0.016,3,5,624.0,85597.9,3927.9820800000007,410006.78443999996]
["2025-07-25T15:44:53.000000000",639.3,618.0,20.81,21.9,0.998,0.001,17,7,0.0,0.01,-0.002,0.001,75,22,9.2,85454.69999999998,-37.0794,408096.51570000005]
["2025-07-25T15:45:06.000000000",639.29,730.0,0.0,0.01,0.001,0.0,0,0,89.99,91.19,-0.999,0.0,0,0,0.0,85454.69999999998,0.0,408090.13220999995]
["2025-07-25T15:45:18.000000000",639.29,641.0,0.0,0.02,0.028,0.072,915,1874,1.49,1.86,-0.972,0.072,7,152,6638.4,84050.99999999997,41794.22304,399572.87153999996]
["2025-07-25T15:45:30.000000000",639.25,612.0,26.81,27.9,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,83981.39999999997,-12.785000000000002,398930.355]
["2025-07-25T15:45:43.000000000",639.31,695.0,0.0,0.01,0.001,0.0,4,0,55.09,56.26,-0.999,0.0,0,0,0.0,81887.59999999996,0.0,388580.28971999994]
["2025-07-25T15:45:55.000000000",639.32,635.0,4.01,4.57,0.992,0.012,197,316,0.0,0.01,-0.008,0.012,433,1786,756.0,83683.09999999998,-1810.55424,401611.2342]
["2025-07-25T15:46:07.000000000",639.33,607.0,31.74,32.91,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,84303.49999999999,0.0,405583.91937]
["2025-07-25T15:46:19.000000000",639.33,685.0,0.0,0.01,0.001,0.0,0,0,45.09,46.26,-0.999,0.0,0,0,0.0,83990.29999999997,0.0,403431.93458999996]
["2025-07-25T15:46:32.000000000",639.34,629.0,10.03,10.59,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,222,213,89.4,83683.09999999998,-280.03092000000004,401623.79790000006]
["2025-07-25T15:46:44.000000000",639.35,602.0,36.74,37.91,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,86194.79999999997,0.0,417288.4006]
["2025-07-25T15:46:56.000000000",639.39,655.0,0.0,0.01,0.003,0.002,51,3,15.09,16.26,-0.997,0.002,0,0,10.200000000000001,87149.09999999999,65.21778,423326.69181]
["2025-07-25T15:47:08.000000000",639.34,655.0,0.0,0.01,0.003,0.002,51,3,15.09,16.26,-0.997,0.002,0,0,10.200000000000001,86804.79999999997,65.21268,420556.5733200001]
["2025-07-25T15:47:21.000000000",639.35,596.0,42.74,43.91,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,9,0,0.0,86804.79999999997,0.0,420563.1513000001]
["2025-07-25T15:47:33.000000000",639.33,645.0,0.0,0.01,0.007,0.008,149,102,5.41,5.96,-0.993,0.008,536,10,548.0,86099.89999999998,-1979.3656800000003,416016.50630999997]
["2025-07-25T15:47:45.000000000",639.37,616.0,22.74,23.91,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,67,4,9.2,85524.79999999999,-26.853540000000002,413203.09241999994]
["2025-07-25T15:47:57.000000000",639.39,594.0,44.74,45.91,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,86756.89999999998,0.0,421175.78385]
["2025-07-25T15:48:09.000000000",639.39,639.0,0.4,0.6,0.754,0.573,361,5701,0.06,0.1,-0.246,0.573,27,4617,22232.399999999998,86655.59999999998,122367.73697999997,423460.32432]
["2025-07-25T15:48:22.000000000",639.38,610.0,28.74,29.91,0.998,0.001,60,11,0.0,0.01,-0.002,0.001,279,7,33.900000000000006,86655.59999999998,-140.02422,423453.70144000003]
["2025-07-25T15:48:22.000000000",639.38,715.0,0.0,0.01,0.001,0.0,0,0,75.09,76.26,-0.999,0.0,0,0,0.0,86655.59999999998,0.0,423453.70144000003]
["2025-07-25T15:48:47.000000000",639.37,633.0,6.05,6.61,0.994,0.007,248,169,0.0,0.01,-0.006,0.007,803,690,735.7,86359.59999999999,-2483.95245,421665.79373999994]
["2025-07-25T15:48:59.000000000",639.35,608.0,30.74,31.91,0.998,0.0,41,0,0.0,0.01,-0.002,0.0,47,11,0.0,86474.9,0.0,421475.50375]
["2025-07-25T15:48:59.000000000",639.35,685.0,0.0,0.01,0.001,0.0,0,0,45.09,46.26,-0.999,0.0,0,0,0.0,86474.9,0.0,421475.50375]
["2025-07-25T15:49:23.000000000",639.31,627.0,11.97,12.54,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,83280.69999999998,-74.15996,405751.51700999995]
["2025-07-25T15:49:35.000000000",639.33,603.0,35.74,36.91,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,82428.09999999999,0.0,400857.9920099999]
["2025-07-25T15:49:35.000000000",639.33,655.0,0.0,0.01,0.003,0.002,51,3,15.09,16.26,-0.997,0.002,0,0,10.200000000000001,82428.09999999999,65.21166000000001,400857.9920099999]
["2025-07-25T15:50:00.000000000",639.29,621.0,16.31,23.25,0.997,0.001,190,1,0.0,3.0,-0.003,0.001,108,15,29.799999999999997,82197.99999999997,52.42178000000001,398845.35951999994]
["2025-07-25T15:50:12.000000000",639.14,598.0,40.64,41.82,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,21,0,0.0,79812.99999999999,0.0,378760.7554000001]
["2025-07-25T15:50:12.000000000",639.14,646.0,0.0,0.01,0.006,0.006,39,35,6.61,7.15,-0.994,0.006,530,4,341.40000000000003,79812.99999999999,-1882.90644,378760.7554000001]
["2025-07-25T15:50:37.000000000",639.13,603.0,35.64,36.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,46,0,0.0,80267.5,0.0,379734.61559]
["2025-07-25T15:50:37.000000000",639.13,750.0,0.0,0.01,0.001,0.0,0,0,110.18,111.36,-0.999,0.0,0,0,0.0,80267.5,0.0,379734.61559]
["2025-07-25T15:50:49.000000000",639.18,639.0,0.26,0.4,0.614,0.862,361,5775,0.1,0.13,-0.386,0.862,27,5474,33445.6,81076.40000000001,184025.03544,376654.71204]
["2025-07-25T15:51:13.000000000",639.18,612.0,26.64,27.82,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,79717.09999999999,-12.783600000000002,374078.1774599999]
["2025-07-25T15:51:13.000000000",639.18,705.0,0.0,0.01,0.001,0.0,0,0,65.18,66.36,-0.999,0.0,0,0,0.0,79717.09999999999,0.0,374078.1774599999]
["2025-07-25T15:51:26.000000000",639.16,633.0,5.87,6.42,0.994,0.007,248,169,0.0,0.01,-0.006,0.007,803,700,735.7,78527.29999999999,-2483.1366000000003,367692.76900000003]
["2025-07-25T15:51:50.000000000",639.05,607.0,31.62,32.84,0.998,0.0,9,8,0.0,0.01,-0.002,0.0,8,0,0.0,79523.29999999997,0.0,368075.54564999987]
["2025-07-25T15:51:50.000000000",639.05,675.0,0.0,0.01,0.001,0.0,2,0,35.16,36.38,-0.998,0.0,0,0,0.0,79523.29999999997,0.0,368075.54564999987]
["2025-07-25T15:52:02.000000000",639.0,630.0,8.83,9.23,0.995,0.004,290,140,0.0,0.01,-0.005,0.004,587,443,350.8,82304.29999999999,-759.132,376628.517]
["2025-07-25T15:52:27.000000000",639.05,600.0,38.36,39.84,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,82904.39999999998,0.0,380882.7466999998]
["2025-07-25T15:52:27.000000000",639.05,651.0,0.0,0.01,0.004,0.002,10,1,11.69,12.22,-0.996,0.002,0,0,2.0,82904.39999999998,12.780999999999999,380882.7466999998]
["2025-07-25T15:52:39.000000000",638.99,622.0,15.25,19.25,0.997,0.001,12,3,0.0,0.01,-0.003,0.001,259,31,27.1,82904.39999999998,-157.83053,380846.98585999996]
["2025-07-25T15:53:03.000000000",638.97,592.5,45.9,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,83636.90000000001,0.0,379303.4544900002]
["2025-07-25T15:53:03.000000000",638.97,643.0,0.0,0.01,0.009,0.014,387,569,3.77,4.32,-0.991,0.014,3,5,546.0,83636.90000000001,3435.1027200000008,379303.4544900002]
["2025-07-25T15:53:15.000000000",639.03,614.0,24.4,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,82974.1,-24.922170000000005,377910.20043]
["2025-07-25T15:53:28.000000000",639.04,705.0,0.0,0.01,0.001,0.0,0,0,65.32,66.6,-0.999,0.0,0,0,0.0,73986.09999999999,0.0,329708.21472]
["2025-07-25T15:53:40.000000000",638.93,636.0,2.67,3.23,0.989,0.022,488,473,0.0,0.01,-0.011,0.022,206,1506,1526.8,73986.09999999999,3963.921719999999,329651.46099]
["2025-07-25T15:53:52.000000000",639.01,680.0,0.0,0.01,0.001,0.0,1,0,40.32,41.6,-0.999,0.0,0,0,0.0,74925.29999999999,0.0,338357.7120299999]
["2025-07-25T15:54:04.000000000",639.06,665.0,0.0,0.01,0.002,0.001,72,1,25.32,26.6,-0.998,0.001,1,0,7.300000000000001,78395.69999999998,45.37326,359263.5555]
["2025-07-25T15:54:17.000000000",639.1,629.0,9.78,10.35,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,222,215,89.4,72691.6,-279.92580000000004,330431.3166]
["2025-07-25T15:54:29.000000000",639.06,602.0,36.4,37.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,30,0,0.0,79892.99999999999,0.0,368796.41351999994]
["2025-07-25T15:54:29.000000000",639.06,665.0,0.0,0.01,0.002,0.001,72,1,25.32,26.6,-0.998,0.001,1,0,7.300000000000001,79892.99999999999,45.37326,368796.41351999994]
["2025-07-25T15:54:53.000000000",638.93,621.0,17.33,18.68,0.997,0.001,190,2,0.0,0.01,-0.003,0.001,108,15,29.799999999999997,84887.6,52.39226000000001,391331.8464]
["2025-07-25T15:55:06.000000000",638.81,594.0,44.23,45.68,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,18,0,0.0,85539.69999999997,0.0,392304.08077]
["2025-07-25T15:55:06.000000000",638.81,645.0,0.0,0.01,0.006,0.007,149,102,6.02,6.48,-0.994,0.007,536,10,479.5,85539.69999999997,-1730.5362900000002,392304.08077]
["2025-07-25T15:55:30.000000000",638.66,612.0,26.23,27.68,0.998,0.001,50,5,0.0,0.01,-0.002,0.001,70,1,12.000000000000002,61698.399999999994,-12.773200000000003,245922.41960000002]
["2025-07-25T15:55:30.000000000",638.66,730.0,0.0,0.01,0.001,0.0,0,0,90.26,91.77,-0.999,0.0,0,0,0.0,61698.399999999994,0.0,245922.41960000002]
["2025-07-25T15:55:43.000000000",638.73,636.0,2.37,2.94,0.988,0.027,488,476,0.0,0.01,-0.012,0.027,206,1507,1873.8,61698.399999999994,4863.29022,245949.37379999997]
["2025-07-25T15:56:08.000000000",638.74,604.0,34.23,35.68,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,70146.29999999999,0.0,294209.39266]
["2025-07-25T15:56:08.000000000",638.74,680.0,0.0,0.01,0.001,0.0,1,0,40.26,41.77,-0.999,0.0,0,0,0.0,70146.29999999999,0.0,294209.39266]
["2025-07-25T15:56:20.000000000",638.88,627.0,11.48,12.06,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,68766.90000000001,-74.11008000000001,293221.0036799999]
["2025-07-25T15:56:45.000000000",639.01,597.5,40.73,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,95930.29999999999,0.0,458434.08113000006]
["2025-07-25T15:56:45.000000000",639.01,652.0,0.0,0.01,0.003,0.002,4,2,12.26,13.77,-0.997,0.002,0,0,0.8,95930.29999999999,5.112080000000001,458434.08113000006]
["2025-07-25T15:56:57.000000000",639.08,620.0,18.23,19.68,0.998,0.001,122,9,0.0,0.01,-0.002,0.001,336,36,45.800000000000004,95930.29999999999,-136.76312000000001,458484.30004]
["2025-07-25T15:57:22.000000000",639.05,599.0,39.23,40.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,16,1,0.0,87718.99999999997,0.0,414282.05589999986]
["2025-07-25T15:57:22.000000000",639.05,642.0,0.0,0.01,0.011,0.023,237,469,2.81,3.39,-0.989,0.023,87,127,745.2,87718.99999999997,2204.7225,414282.05589999986]
["2025-07-25T15:57:34.000000000",639.05,613.0,25.23,26.68,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,62,0,8.3,86508.1,-26.201049999999995,409180.51974999986]
["2025-07-25T15:57:46.000000000",639.11,720.0,0.0,0.01,0.001,0.0,0,0,80.26,81.77,-0.999,0.0,0,0,0.0,87879.9,0.0,417041.64385]
["2025-07-25T15:57:59.000000000",639.1,636.0,2.61,3.19,0.989,0.021,488,477,0.0,0.01,-0.011,0.021,206,1512,1457.4,87879.9,3784.7502000000004,417035.1185]
["2025-07-25T15:58:11.000000000",639.05,607.5,30.8,32.18,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,72,0,0.0,90091.49999999999,0.0,429168.72564999986]
["2025-07-25T15:58:23.000000000",639.12,690.0,0.0,0.01,0.001,0.0,1,0,50.26,51.7,-0.999,0.0,0,0,0.0,84435.59999999999,0.0,398245.89791999996]
["2025-07-25T15:58:36.000000000",638.98,629.0,9.56,10.05,0.996,0.003,76,19,0.0,0.01,-0.004,0.003,222,215,89.4,85464.39999999998,-279.87324000000007,406120.3524800001]
["2025-07-25T15:58:48.000000000",638.99,604.0,34.31,35.68,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,28,0,0.0,92748.19999999998,0.0,440026.40572000016]
["2025-07-25T15:59:02.000000000",638.89,653.0,0.0,0.01,0.003,0.002,0,0,13.26,14.69,-0.997,0.002,0,0,0.0,102780.59999999999,0.0,495930.69582000014]
["2025-07-25T15:59:14.000000000",638.82,620.0,18.13,19.57,0.998,0.001,122,9,0.0,0.01,-0.002,0.001,336,36,45.800000000000004,102780.59999999999,-136.70748000000003,495876.35916000005]
["2025-07-25T15:59:26.000000000",638.84,597.0,41.16,42.57,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,1,0.0,79979.4,0.0,361566.8301600001]
["2025-07-25T15:59:39.000000000",638.69,641.0,0.0,0.01,0.015,0.038,915,1949,2.14,2.59,-0.985,0.038,7,192,3503.5999999999995,94196.79999999999,22037.35976,433642.40764000005]
["2025-07-25T15:59:51.000000000",639.03,616.0,20.05,23.75,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,4,9.2,109341.0,-26.83926,504818.36328]
["2025-07-25T15:59:51.000000000",639.03,730.0,0.0,0.02,0.001,0.0,0,0,90.25,95.0,-0.999,0.0,0,0,0.0,109341.0,0.0,504818.36328]
["2025-07-25T16:00:16.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34154.09999999999,-2836.5828,98918.15870999999]
["2025-07-25T16:00:28.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:00:28.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:41.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,592.5,45.65,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,593.0,45.15,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,594.0,44.15,45.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,18,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,595.0,43.15,44.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,55,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,596.0,42.15,43.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,597.0,41.15,42.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,597.5,40.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,598.0,40.15,41.68,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,599.0,39.15,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,16,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,600.0,38.15,39.68,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,601.0,37.15,38.68,0.998,0.001,13,3,0.0,0.02,-0.002,0.001,19,0,3.2,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,602.0,36.15,37.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,34012.99999999999,-11.499659999999999,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,602.5,35.65,37.18,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,34012.99999999999,34.49898,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,603.0,35.15,36.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,34012.99999999999,-18.52723,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,604.0,34.15,35.68,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,34012.99999999999,-9.58305,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,605.0,33.15,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,34012.99999999999,-30.026890000000005,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,606.0,32.15,33.68,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,34012.99999999999,-30.665760000000002,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,607.0,31.15,32.68,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,34012.99999999999,0.6388700000000006,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,608.0,30.15,31.68,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,609.0,29.15,30.68,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,34012.99999999999,-148.85671,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,610.0,28.15,29.68,0.997,0.001,60,11,0.0,0.02,-0.003,0.001,279,7,33.900000000000006,34012.99999999999,-139.91253,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,611.0,27.15,28.68,0.997,0.001,90,10,0.0,0.02,-0.003,0.001,10,0,10.0,34012.99999999999,51.1096,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,612.0,26.15,27.68,0.997,0.001,50,5,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,34012.99999999999,-12.777400000000002,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,613.0,25.15,26.68,0.997,0.001,21,2,0.0,0.02,-0.003,0.001,62,0,8.3,34012.99999999999,-26.193669999999997,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,614.0,24.15,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,34012.99999999999,-24.915930000000003,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,615.0,23.15,24.68,0.996,0.001,103,9,0.0,0.02,-0.004,0.001,291,7,39.4,34012.99999999999,-120.10755999999998,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,616.0,22.15,23.68,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,5,9.2,34012.99999999999,-26.832539999999998,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,617.0,21.15,22.68,0.996,0.001,58,3,0.0,0.02,-0.004,0.001,338,27,39.6,34012.99999999999,-178.8836,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,618.0,20.15,21.68,0.996,0.002,17,7,0.0,0.02,-0.004,0.002,75,27,18.4,34012.99999999999,-74.10892,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,619.0,19.15,20.68,0.996,0.002,182,5,0.0,0.02,-0.004,0.002,121,15,60.6,34012.99999999999,77.94214,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,620.0,18.15,19.68,0.996,0.002,122,9,0.0,0.02,-0.004,0.002,336,36,91.60000000000001,34012.99999999999,-273.43636000000004,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,621.0,17.15,18.68,0.995,0.002,190,2,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,34012.99999999999,104.77468,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,622.0,16.15,17.68,0.995,0.002,12,3,0.0,0.02,-0.005,0.002,259,31,54.2,34012.99999999999,-315.60178,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,623.0,15.15,16.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,41,53.2,34012.99999999999,-319.435,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,624.0,14.15,15.68,0.995,0.003,15,3,0.0,0.02,-0.005,0.003,148,32,48.9,34012.99999999999,-254.90913000000003,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,625.0,13.16,14.68,0.994,0.003,90,17,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,34012.99999999999,-1701.9496800000002,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,626.0,12.16,13.68,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,44,62.2,34012.99999999999,-353.93397999999996,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,627.0,11.17,12.68,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,34012.99999999999,-74.10892000000001,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,628.0,10.18,11.68,0.982,0.009,55,7,0.01,0.06,-0.018,0.009,316,220,333.9,34012.99999999999,-1500.70563,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,629.0,7.31,12.59,0.972,0.012,76,19,0.03,0.08,-0.028,0.012,222,215,357.6,34012.99999999999,-1119.30024,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,630.0,4.88,13.04,0.995,0.004,290,143,0.0,0.01,-0.005,0.004,587,444,350.8,34012.99999999999,-758.9775599999999,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,631.0,4.06,11.84,0.982,0.012,75,9,0.0,0.05,-0.018,0.012,402,359,572.4,34012.99999999999,-2506.92588,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,632.0,3.47,9.09,0.99,0.009,69,35,0.0,0.02,-0.01,0.009,806,883,787.5,34012.99999999999,-4237.62471,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34012.99999999999,-2836.5828,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,634.0,2.28,10.0,0.992,0.01,172,100,0.0,0.01,-0.008,0.01,354,1197,526.0,34012.99999999999,-1162.7434,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,635.0,2.6,4.9,0.991,0.015,197,320,0.0,0.01,-0.009,0.015,433,1795,944.9999999999999,34012.99999999999,-2261.5998,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,636.0,1.06,3.8,0.989,0.024,488,479,0.0,0.01,-0.011,0.024,206,1512,1665.6,34012.99999999999,4323.87216,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,637.0,1.64,2.2,0.984,0.045,351,6456,0.0,0.01,-0.016,0.045,202,3363,2488.5,34012.99999999999,4283.62335,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,638.0,0.7,1.2,0.972,0.14,368,9294,0.0,0.01,-0.028,0.14,138,4295,7084.0,34012.99999999999,20571.614000000005,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,639.0,0.04,0.09,-1.0,0.0,361,6174,0.03,0.06,-1.0,0.0,27,6491,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,640.0,0.0,0.01,0.024,0.099,1034,4831,0.91,1.15,-0.976,0.099,60,1278,10830.6,34012.99999999999,61603.678620000006,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,641.0,0.0,0.01,0.015,0.038,915,1949,1.91,2.85,-0.985,0.038,7,192,3503.5999999999995,34012.99999999999,22043.57048,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,642.0,0.0,0.01,0.011,0.021,237,469,2.25,3.85,-0.989,0.021,87,131,680.4,34012.99999999999,2012.4405000000006,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,643.0,0.0,0.01,0.009,0.014,387,569,3.25,4.85,-0.991,0.014,3,5,546.0,34012.99999999999,3434.5651199999998,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,644.0,0.0,0.01,0.007,0.01,376,145,4.25,5.85,-0.993,0.01,3,10,379.0,34012.99999999999,2382.9851000000003,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,645.0,0.0,0.01,0.006,0.007,149,102,5.25,6.85,-0.994,0.007,536,10,479.5,34012.99999999999,-1730.6988300000003,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,646.0,0.0,0.02,0.01,0.009,39,36,6.25,7.85,-0.99,0.009,530,4,512.0999999999999,34012.99999999999,-2823.16653,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,650.0,0.0,0.01,0.004,0.003,111,13,10.25,11.85,-0.996,0.003,4,0,34.5,34012.99999999999,205.07727000000003,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,651.0,0.0,0.02,0.007,0.004,10,1,11.25,12.85,-0.994,0.004,0,0,4.0,34012.99999999999,25.5548,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:00:53.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,592.5,45.65,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,593.0,45.15,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,594.0,44.15,45.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,18,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,595.0,43.15,44.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,55,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,596.0,42.15,43.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,597.0,41.15,42.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,597.5,40.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,598.0,40.15,41.68,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,599.0,39.15,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,16,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,600.0,38.15,39.68,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,601.0,37.15,38.68,0.998,0.001,13,3,0.0,0.02,-0.002,0.001,19,0,3.2,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,602.0,36.15,37.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,34012.99999999999,-11.499659999999999,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,602.5,35.65,37.18,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,34012.99999999999,34.49898,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,603.0,35.15,36.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,34012.99999999999,-18.52723,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,604.0,34.15,35.68,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,34012.99999999999,-9.58305,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,605.0,33.15,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,34012.99999999999,-30.026890000000005,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,606.0,32.15,33.68,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,34012.99999999999,-30.665760000000002,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,607.0,31.15,32.68,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,34012.99999999999,0.6388700000000006,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,608.0,30.15,31.68,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,609.0,29.15,30.68,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,34012.99999999999,-148.85671,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,610.0,28.15,29.68,0.997,0.001,60,11,0.0,0.02,-0.003,0.001,279,7,33.900000000000006,34012.99999999999,-139.91253,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,611.0,27.15,28.68,0.997,0.001,90,10,0.0,0.02,-0.003,0.001,10,0,10.0,34012.99999999999,51.1096,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,612.0,26.15,27.68,0.997,0.001,50,5,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,34012.99999999999,-12.777400000000002,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,613.0,25.15,26.68,0.997,0.001,21,2,0.0,0.02,-0.003,0.001,62,0,8.3,34012.99999999999,-26.193669999999997,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,614.0,24.15,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,34012.99999999999,-24.915930000000003,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,615.0,23.15,24.68,0.996,0.001,103,9,0.0,0.02,-0.004,0.001,291,7,39.4,34012.99999999999,-120.10755999999998,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,616.0,22.15,23.68,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,5,9.2,34012.99999999999,-26.832539999999998,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,617.0,21.15,22.68,0.996,0.001,58,3,0.0,0.02,-0.004,0.001,338,27,39.6,34012.99999999999,-178.8836,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,618.0,20.15,21.68,0.996,0.002,17,7,0.0,0.02,-0.004,0.002,75,27,18.4,34012.99999999999,-74.10892,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,619.0,19.15,20.68,0.996,0.002,182,5,0.0,0.02,-0.004,0.002,121,15,60.6,34012.99999999999,77.94214,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,620.0,18.15,19.68,0.996,0.002,122,9,0.0,0.02,-0.004,0.002,336,36,91.60000000000001,34012.99999999999,-273.43636000000004,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,621.0,17.15,18.68,0.995,0.002,190,2,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,34012.99999999999,104.77468,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,622.0,16.15,17.68,0.995,0.002,12,3,0.0,0.02,-0.005,0.002,259,31,54.2,34012.99999999999,-315.60178,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,623.0,15.15,16.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,41,53.2,34012.99999999999,-319.435,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,624.0,14.15,15.68,0.995,0.003,15,3,0.0,0.02,-0.005,0.003,148,32,48.9,34012.99999999999,-254.90913000000003,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,625.0,13.16,14.68,0.994,0.003,90,17,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,34012.99999999999,-1701.9496800000002,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,626.0,12.16,13.68,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,44,62.2,34012.99999999999,-353.93397999999996,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,627.0,11.17,12.68,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,34012.99999999999,-74.10892000000001,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,628.0,10.18,11.68,0.982,0.009,55,7,0.01,0.06,-0.018,0.009,316,220,333.9,34012.99999999999,-1500.70563,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,629.0,7.31,12.59,0.972,0.012,76,19,0.03,0.08,-0.028,0.012,222,215,357.6,34012.99999999999,-1119.30024,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,630.0,4.88,13.04,0.995,0.004,290,143,0.0,0.01,-0.005,0.004,587,444,350.8,34012.99999999999,-758.9775599999999,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,631.0,4.06,11.84,0.982,0.012,75,9,0.0,0.05,-0.018,0.012,402,359,572.4,34012.99999999999,-2506.92588,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,632.0,3.47,9.09,0.99,0.009,69,35,0.0,0.02,-0.01,0.009,806,883,787.5,34012.99999999999,-4237.62471,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34012.99999999999,-2836.5828,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,634.0,2.28,10.0,0.992,0.01,172,100,0.0,0.01,-0.008,0.01,354,1197,526.0,34012.99999999999,-1162.7434,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,635.0,2.6,4.9,0.991,0.015,197,320,0.0,0.01,-0.009,0.015,433,1795,944.9999999999999,34012.99999999999,-2261.5998,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,636.0,1.06,3.8,0.989,0.024,488,479,0.0,0.01,-0.011,0.024,206,1512,1665.6,34012.99999999999,4323.87216,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,637.0,1.64,2.2,0.984,0.045,351,6456,0.0,0.01,-0.016,0.045,202,3363,2488.5,34012.99999999999,4283.62335,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,638.0,0.7,1.2,0.972,0.14,368,9294,0.0,0.01,-0.028,0.14,138,4295,7084.0,34012.99999999999,20571.614000000005,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,639.0,0.04,0.09,-1.0,0.0,361,6174,0.03,0.06,-1.0,0.0,27,6491,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,640.0,0.0,0.01,0.024,0.099,1034,4831,0.91,1.15,-0.976,0.099,60,1278,10830.6,34012.99999999999,61603.678620000006,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,641.0,0.0,0.01,0.015,0.038,915,1949,1.91,2.85,-0.985,0.038,7,192,3503.5999999999995,34012.99999999999,22043.57048,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,642.0,0.0,0.01,0.011,0.021,237,469,2.25,3.85,-0.989,0.021,87,131,680.4,34012.99999999999,2012.4405000000006,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,643.0,0.0,0.01,0.009,0.014,387,569,3.25,4.85,-0.991,0.014,3,5,546.0,34012.99999999999,3434.5651199999998,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,644.0,0.0,0.01,0.007,0.01,376,145,4.25,5.85,-0.993,0.01,3,10,379.0,34012.99999999999,2382.9851000000003,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,645.0,0.0,0.01,0.006,0.007,149,102,5.25,6.85,-0.994,0.007,536,10,479.5,34012.99999999999,-1730.6988300000003,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,646.0,0.0,0.02,0.01,0.009,39,36,6.25,7.85,-0.99,0.009,530,4,512.0999999999999,34012.99999999999,-2823.16653,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,650.0,0.0,0.01,0.004,0.003,111,13,10.25,11.85,-0.996,0.003,4,0,34.5,34012.99999999999,205.07727000000003,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,651.0,0.0,0.02,0.007,0.004,10,1,11.25,12.85,-0.994,0.004,0,0,4.0,34012.99999999999,25.5548,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:05.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,592.5,45.65,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,593.0,45.15,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,594.0,44.15,45.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,18,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,595.0,43.15,44.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,55,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,596.0,42.15,43.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,597.0,41.15,42.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,597.5,40.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,598.0,40.15,41.68,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,599.0,39.15,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,16,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,600.0,38.15,39.68,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,601.0,37.15,38.68,0.998,0.001,13,3,0.0,0.02,-0.002,0.001,19,0,3.2,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,602.0,36.15,37.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,34012.99999999999,-11.499659999999999,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,602.5,35.65,37.18,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,34012.99999999999,34.49898,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,603.0,35.15,36.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,34012.99999999999,-18.52723,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,604.0,34.15,35.68,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,34012.99999999999,-9.58305,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,605.0,33.15,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,34012.99999999999,-30.026890000000005,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,606.0,32.15,33.68,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,34012.99999999999,-30.665760000000002,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,607.0,31.15,32.68,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,34012.99999999999,0.6388700000000006,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,608.0,30.15,31.68,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,609.0,29.15,30.68,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,34012.99999999999,-148.85671,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,610.0,28.15,29.68,0.997,0.001,60,11,0.0,0.02,-0.003,0.001,279,7,33.900000000000006,34012.99999999999,-139.91253,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,611.0,27.15,28.68,0.997,0.001,90,10,0.0,0.02,-0.003,0.001,10,0,10.0,34012.99999999999,51.1096,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,612.0,26.15,27.68,0.997,0.001,50,5,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,34012.99999999999,-12.777400000000002,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,613.0,25.15,26.68,0.997,0.001,21,2,0.0,0.02,-0.003,0.001,62,0,8.3,34012.99999999999,-26.193669999999997,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,614.0,24.15,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,34012.99999999999,-24.915930000000003,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,615.0,23.15,24.68,0.996,0.001,103,9,0.0,0.02,-0.004,0.001,291,7,39.4,34012.99999999999,-120.10755999999998,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,616.0,22.15,23.68,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,5,9.2,34012.99999999999,-26.832539999999998,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,617.0,21.15,22.68,0.996,0.001,58,3,0.0,0.02,-0.004,0.001,338,27,39.6,34012.99999999999,-178.8836,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,618.0,20.15,21.68,0.996,0.002,17,7,0.0,0.02,-0.004,0.002,75,27,18.4,34012.99999999999,-74.10892,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,619.0,19.15,20.68,0.996,0.002,182,5,0.0,0.02,-0.004,0.002,121,15,60.6,34012.99999999999,77.94214,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,620.0,18.15,19.68,0.996,0.002,122,9,0.0,0.02,-0.004,0.002,336,36,91.60000000000001,34012.99999999999,-273.43636000000004,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,621.0,17.15,18.68,0.995,0.002,190,2,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,34012.99999999999,104.77468,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,622.0,16.15,17.68,0.995,0.002,12,3,0.0,0.02,-0.005,0.002,259,31,54.2,34012.99999999999,-315.60178,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,623.0,15.15,16.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,41,53.2,34012.99999999999,-319.435,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,624.0,14.15,15.68,0.995,0.003,15,3,0.0,0.02,-0.005,0.003,148,32,48.9,34012.99999999999,-254.90913000000003,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,625.0,13.16,14.68,0.994,0.003,90,17,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,34012.99999999999,-1701.9496800000002,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,626.0,12.16,13.68,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,44,62.2,34012.99999999999,-353.93397999999996,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,627.0,11.17,12.68,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,34012.99999999999,-74.10892000000001,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,628.0,10.18,11.68,0.982,0.009,55,7,0.01,0.06,-0.018,0.009,316,220,333.9,34012.99999999999,-1500.70563,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,629.0,7.31,12.59,0.972,0.012,76,19,0.03,0.08,-0.028,0.012,222,215,357.6,34012.99999999999,-1119.30024,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,630.0,4.88,13.04,0.995,0.004,290,143,0.0,0.01,-0.005,0.004,587,444,350.8,34012.99999999999,-758.9775599999999,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,631.0,4.06,11.84,0.982,0.012,75,9,0.0,0.05,-0.018,0.012,402,359,572.4,34012.99999999999,-2506.92588,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,632.0,3.47,9.09,0.99,0.009,69,35,0.0,0.02,-0.01,0.009,806,883,787.5,34012.99999999999,-4237.62471,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34012.99999999999,-2836.5828,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,634.0,2.28,10.0,0.992,0.01,172,100,0.0,0.01,-0.008,0.01,354,1197,526.0,34012.99999999999,-1162.7434,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,635.0,2.6,4.9,0.991,0.015,197,320,0.0,0.01,-0.009,0.015,433,1795,944.9999999999999,34012.99999999999,-2261.5998,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,636.0,1.06,3.8,0.989,0.024,488,479,0.0,0.01,-0.011,0.024,206,1512,1665.6,34012.99999999999,4323.87216,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,637.0,1.64,2.2,0.984,0.045,351,6456,0.0,0.01,-0.016,0.045,202,3363,2488.5,34012.99999999999,4283.62335,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,638.0,0.7,1.2,0.972,0.14,368,9294,0.0,0.01,-0.028,0.14,138,4295,7084.0,34012.99999999999,20571.614000000005,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,639.0,0.04,0.09,-1.0,0.0,361,6174,0.03,0.06,-1.0,0.0,27,6491,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,640.0,0.0,0.01,0.024,0.099,1034,4831,0.91,1.15,-0.976,0.099,60,1278,10830.6,34012.99999999999,61603.678620000006,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,641.0,0.0,0.01,0.015,0.038,915,1949,1.91,2.85,-0.985,0.038,7,192,3503.5999999999995,34012.99999999999,22043.57048,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,642.0,0.0,0.01,0.011,0.021,237,469,2.25,3.85,-0.989,0.021,87,131,680.4,34012.99999999999,2012.4405000000006,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,643.0,0.0,0.01,0.009,0.014,387,569,3.25,4.85,-0.991,0.014,3,5,546.0,34012.99999999999,3434.5651199999998,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,644.0,0.0,0.01,0.007,0.01,376,145,4.25,5.85,-0.993,0.01,3,10,379.0,34012.99999999999,2382.9851000000003,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,645.0,0.0,0.01,0.006,0.007,149,102,5.25,6.85,-0.994,0.007,536,10,479.5,34012.99999999999,-1730.6988300000003,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,646.0,0.0,0.02,0.01,0.009,39,36,6.25,7.85,-0.99,0.009,530,4,512.0999999999999,34012.99999999999,-2823.16653,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,650.0,0.0,0.01,0.004,0.003,111,13,10.25,11.85,-0.996,0.003,4,0,34.5,34012.99999999999,205.07727000000003,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,651.0,0.0,0.02,0.007,0.004,10,1,11.25,12.85,-0.994,0.004,0,0,4.0,34012.99999999999,25.5548,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:18.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,592.5,45.65,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,593.0,45.15,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,594.0,44.15,45.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,18,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,595.0,43.15,44.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,55,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,596.0,42.15,43.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,597.0,41.15,42.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,597.5,40.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,598.0,40.15,41.68,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,599.0,39.15,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,16,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,600.0,38.15,39.68,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,601.0,37.15,38.68,0.998,0.001,13,3,0.0,0.02,-0.002,0.001,19,0,3.2,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,602.0,36.15,37.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,34012.99999999999,-11.499659999999999,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,602.5,35.65,37.18,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,34012.99999999999,34.49898,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,603.0,35.15,36.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,34012.99999999999,-18.52723,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,604.0,34.15,35.68,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,34012.99999999999,-9.58305,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,605.0,33.15,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,34012.99999999999,-30.026890000000005,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,606.0,32.15,33.68,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,34012.99999999999,-30.665760000000002,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,607.0,31.15,32.68,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,34012.99999999999,0.6388700000000006,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,608.0,30.15,31.68,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,609.0,29.15,30.68,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,34012.99999999999,-148.85671,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,610.0,28.15,29.68,0.997,0.001,60,11,0.0,0.02,-0.003,0.001,279,7,33.900000000000006,34012.99999999999,-139.91253,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,611.0,27.15,28.68,0.997,0.001,90,10,0.0,0.02,-0.003,0.001,10,0,10.0,34012.99999999999,51.1096,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,612.0,26.15,27.68,0.997,0.001,50,5,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,34012.99999999999,-12.777400000000002,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,613.0,25.15,26.68,0.997,0.001,21,2,0.0,0.02,-0.003,0.001,62,0,8.3,34012.99999999999,-26.193669999999997,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,614.0,24.15,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,34012.99999999999,-24.915930000000003,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,615.0,23.15,24.68,0.996,0.001,103,9,0.0,0.02,-0.004,0.001,291,7,39.4,34012.99999999999,-120.10755999999998,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,616.0,22.15,23.68,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,5,9.2,34012.99999999999,-26.832539999999998,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,617.0,21.15,22.68,0.996,0.001,58,3,0.0,0.02,-0.004,0.001,338,27,39.6,34012.99999999999,-178.8836,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,618.0,20.15,21.68,0.996,0.002,17,7,0.0,0.02,-0.004,0.002,75,27,18.4,34012.99999999999,-74.10892,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,619.0,19.15,20.68,0.996,0.002,182,5,0.0,0.02,-0.004,0.002,121,15,60.6,34012.99999999999,77.94214,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,620.0,18.15,19.68,0.996,0.002,122,9,0.0,0.02,-0.004,0.002,336,36,91.60000000000001,34012.99999999999,-273.43636000000004,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,621.0,17.15,18.68,0.995,0.002,190,2,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,34012.99999999999,104.77468,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,622.0,16.15,17.68,0.995,0.002,12,3,0.0,0.02,-0.005,0.002,259,31,54.2,34012.99999999999,-315.60178,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,623.0,15.15,16.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,41,53.2,34012.99999999999,-319.435,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,624.0,14.15,15.68,0.995,0.003,15,3,0.0,0.02,-0.005,0.003,148,32,48.9,34012.99999999999,-254.90913000000003,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,625.0,13.16,14.68,0.994,0.003,90,17,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,34012.99999999999,-1701.9496800000002,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,626.0,12.16,13.68,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,44,62.2,34012.99999999999,-353.93397999999996,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,627.0,11.17,12.68,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,34012.99999999999,-74.10892000000001,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,628.0,10.18,11.68,0.982,0.009,55,7,0.01,0.06,-0.018,0.009,316,220,333.9,34012.99999999999,-1500.70563,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,629.0,7.31,12.59,0.972,0.012,76,19,0.03,0.08,-0.028,0.012,222,215,357.6,34012.99999999999,-1119.30024,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,630.0,4.88,13.04,0.995,0.004,290,143,0.0,0.01,-0.005,0.004,587,444,350.8,34012.99999999999,-758.9775599999999,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,631.0,4.06,11.84,0.982,0.012,75,9,0.0,0.05,-0.018,0.012,402,359,572.4,34012.99999999999,-2506.92588,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,632.0,3.47,9.09,0.99,0.009,69,35,0.0,0.02,-0.01,0.009,806,883,787.5,34012.99999999999,-4237.62471,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34012.99999999999,-2836.5828,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,634.0,2.28,10.0,0.992,0.01,172,100,0.0,0.01,-0.008,0.01,354,1197,526.0,34012.99999999999,-1162.7434,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,635.0,2.6,4.9,0.991,0.015,197,320,0.0,0.01,-0.009,0.015,433,1795,944.9999999999999,34012.99999999999,-2261.5998,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,636.0,1.06,3.8,0.989,0.024,488,479,0.0,0.01,-0.011,0.024,206,1512,1665.6,34012.99999999999,4323.87216,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,637.0,1.64,2.2,0.984,0.045,351,6456,0.0,0.01,-0.016,0.045,202,3363,2488.5,34012.99999999999,4283.62335,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,638.0,0.7,1.2,0.972,0.14,368,9294,0.0,0.01,-0.028,0.14,138,4295,7084.0,34012.99999999999,20571.614000000005,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,639.0,0.04,0.09,-1.0,0.0,361,6174,0.03,0.06,-1.0,0.0,27,6491,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,640.0,0.0,0.01,0.024,0.099,1034,4831,0.91,1.15,-0.976,0.099,60,1278,10830.6,34012.99999999999,61603.678620000006,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,641.0,0.0,0.01,0.015,0.038,915,1949,1.91,2.85,-0.985,0.038,7,192,3503.5999999999995,34012.99999999999,22043.57048,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,642.0,0.0,0.01,0.011,0.021,237,469,2.25,3.85,-0.989,0.021,87,131,680.4,34012.99999999999,2012.4405000000006,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,643.0,0.0,0.01,0.009,0.014,387,569,3.25,4.85,-0.991,0.014,3,5,546.0,34012.99999999999,3434.5651199999998,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,644.0,0.0,0.01,0.007,0.01,376,145,4.25,5.85,-0.993,0.01,3,10,379.0,34012.99999999999,2382.9851000000003,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,645.0,0.0,0.01,0.006,0.007,149,102,5.25,6.85,-0.994,0.007,536,10,479.5,34012.99999999999,-1730.6988300000003,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,646.0,0.0,0.02,0.01,0.009,39,36,6.25,7.85,-0.99,0.009,530,4,512.0999999999999,34012.99999999999,-2823.16653,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,650.0,0.0,0.01,0.004,0.003,111,13,10.25,11.85,-0.996,0.003,4,0,34.5,34012.99999999999,205.07727000000003,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,651.0,0.0,0.02,0.007,0.004,10,1,11.25,12.85,-0.994,0.004,0,0,4.0,34012.99999999999,25.5548,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:30.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,592.5,45.65,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,593.0,45.15,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,594.0,44.15,45.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,18,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,595.0,43.15,44.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,55,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,596.0,42.15,43.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,597.0,41.15,42.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,597.5,40.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,598.0,40.15,41.68,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,599.0,39.15,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,16,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,600.0,38.15,39.68,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,601.0,37.15,38.68,0.998,0.001,13,3,0.0,0.02,-0.002,0.001,19,0,3.2,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,602.0,36.15,37.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,34012.99999999999,-11.499659999999999,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,602.5,35.65,37.18,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,34012.99999999999,34.49898,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,603.0,35.15,36.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,34012.99999999999,-18.52723,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,604.0,34.15,35.68,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,34012.99999999999,-9.58305,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,605.0,33.15,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,34012.99999999999,-30.026890000000005,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,606.0,32.15,33.68,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,34012.99999999999,-30.665760000000002,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,607.0,31.15,32.68,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,34012.99999999999,0.6388700000000006,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,608.0,30.15,31.68,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,609.0,29.15,30.68,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,34012.99999999999,-148.85671,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,610.0,28.15,29.68,0.997,0.001,60,11,0.0,0.02,-0.003,0.001,279,7,33.900000000000006,34012.99999999999,-139.91253,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,611.0,27.15,28.68,0.997,0.001,90,10,0.0,0.02,-0.003,0.001,10,0,10.0,34012.99999999999,51.1096,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,612.0,26.15,27.68,0.997,0.001,50,5,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,34012.99999999999,-12.777400000000002,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,613.0,25.15,26.68,0.997,0.001,21,2,0.0,0.02,-0.003,0.001,62,0,8.3,34012.99999999999,-26.193669999999997,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,614.0,24.15,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,34012.99999999999,-24.915930000000003,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,615.0,23.15,24.68,0.996,0.001,103,9,0.0,0.02,-0.004,0.001,291,7,39.4,34012.99999999999,-120.10755999999998,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,616.0,22.15,23.68,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,5,9.2,34012.99999999999,-26.832539999999998,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,617.0,21.15,22.68,0.996,0.001,58,3,0.0,0.02,-0.004,0.001,338,27,39.6,34012.99999999999,-178.8836,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,618.0,20.15,21.68,0.996,0.002,17,7,0.0,0.02,-0.004,0.002,75,27,18.4,34012.99999999999,-74.10892,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,619.0,19.15,20.68,0.996,0.002,182,5,0.0,0.02,-0.004,0.002,121,15,60.6,34012.99999999999,77.94214,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,620.0,18.15,19.68,0.996,0.002,122,9,0.0,0.02,-0.004,0.002,336,36,91.60000000000001,34012.99999999999,-273.43636000000004,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,621.0,17.15,18.68,0.995,0.002,190,2,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,34012.99999999999,104.77468,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,622.0,16.15,17.68,0.995,0.002,12,3,0.0,0.02,-0.005,0.002,259,31,54.2,34012.99999999999,-315.60178,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,623.0,15.15,16.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,41,53.2,34012.99999999999,-319.435,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,624.0,14.15,15.68,0.995,0.003,15,3,0.0,0.02,-0.005,0.003,148,32,48.9,34012.99999999999,-254.90913000000003,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,625.0,13.16,14.68,0.994,0.003,90,17,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,34012.99999999999,-1701.9496800000002,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,626.0,12.16,13.68,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,44,62.2,34012.99999999999,-353.93397999999996,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,627.0,11.17,12.68,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,34012.99999999999,-74.10892000000001,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,628.0,10.18,11.68,0.982,0.009,55,7,0.01,0.06,-0.018,0.009,316,220,333.9,34012.99999999999,-1500.70563,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,629.0,7.31,12.59,0.972,0.012,76,19,0.03,0.08,-0.028,0.012,222,215,357.6,34012.99999999999,-1119.30024,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,630.0,4.88,13.04,0.995,0.004,290,143,0.0,0.01,-0.005,0.004,587,444,350.8,34012.99999999999,-758.9775599999999,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,631.0,4.06,11.84,0.982,0.012,75,9,0.0,0.05,-0.018,0.012,402,359,572.4,34012.99999999999,-2506.92588,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,632.0,3.47,9.09,0.99,0.009,69,35,0.0,0.02,-0.01,0.009,806,883,787.5,34012.99999999999,-4237.62471,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34012.99999999999,-2836.5828,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,634.0,2.28,10.0,0.992,0.01,172,100,0.0,0.01,-0.008,0.01,354,1197,526.0,34012.99999999999,-1162.7434,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,635.0,2.6,4.9,0.991,0.015,197,320,0.0,0.01,-0.009,0.015,433,1795,944.9999999999999,34012.99999999999,-2261.5998,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,636.0,1.06,3.8,0.989,0.024,488,479,0.0,0.01,-0.011,0.024,206,1512,1665.6,34012.99999999999,4323.87216,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,637.0,1.64,2.2,0.984,0.045,351,6456,0.0,0.01,-0.016,0.045,202,3363,2488.5,34012.99999999999,4283.62335,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,638.0,0.7,1.2,0.972,0.14,368,9294,0.0,0.01,-0.028,0.14,138,4295,7084.0,34012.99999999999,20571.614000000005,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,639.0,0.04,0.09,-1.0,0.0,361,6174,0.03,0.06,-1.0,0.0,27,6491,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,640.0,0.0,0.01,0.024,0.099,1034,4831,0.91,1.15,-0.976,0.099,60,1278,10830.6,34012.99999999999,61603.678620000006,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,641.0,0.0,0.01,0.015,0.038,915,1949,1.91,2.85,-0.985,0.038,7,192,3503.5999999999995,34012.99999999999,22043.57048,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,642.0,0.0,0.01,0.011,0.021,237,469,2.25,3.85,-0.989,0.021,87,131,680.4,34012.99999999999,2012.4405000000006,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,643.0,0.0,0.01,0.009,0.014,387,569,3.25,4.85,-0.991,0.014,3,5,546.0,34012.99999999999,3434.5651199999998,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,644.0,0.0,0.01,0.007,0.01,376,145,4.25,5.85,-0.993,0.01,3,10,379.0,34012.99999999999,2382.9851000000003,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,645.0,0.0,0.01,0.006,0.007,149,102,5.25,6.85,-0.994,0.007,536,10,479.5,34012.99999999999,-1730.6988300000003,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,646.0,0.0,0.02,0.01,0.009,39,36,6.25,7.85,-0.99,0.009,530,4,512.0999999999999,34012.99999999999,-2823.16653,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,650.0,0.0,0.01,0.004,0.003,111,13,10.25,11.85,-0.996,0.003,4,0,34.5,34012.99999999999,205.07727000000003,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,651.0,0.0,0.02,0.007,0.004,10,1,11.25,12.85,-0.994,0.004,0,0,4.0,34012.99999999999,25.5548,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:42.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,592.5,45.65,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,593.0,45.15,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,594.0,44.15,45.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,18,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,595.0,43.15,44.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,55,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,596.0,42.15,43.68,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,9,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,597.0,41.15,42.68,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,28,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,597.5,40.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,598.0,40.15,41.68,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,21,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,599.0,39.15,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,16,1,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,600.0,38.15,39.68,0.999,0.0,54,14,0.0,0.01,-0.001,0.0,83,16,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,601.0,37.15,38.68,0.998,0.001,13,3,0.0,0.02,-0.002,0.001,19,0,3.2,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,602.0,36.15,37.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,34012.99999999999,-11.499659999999999,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,602.5,35.65,37.18,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,8,0,7.000000000000001,34012.99999999999,34.49898,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,603.0,35.15,36.68,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,46,0,6.3,34012.99999999999,-18.52723,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,604.0,34.15,35.68,0.997,0.001,13,3,0.0,0.02,-0.003,0.001,28,0,4.1000000000000005,34012.99999999999,-9.58305,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,605.0,33.15,34.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,67,11,8.700000000000001,34012.99999999999,-30.026890000000005,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,606.0,32.15,33.68,0.997,0.001,16,3,0.0,0.02,-0.003,0.001,64,1,8.0,34012.99999999999,-30.665760000000002,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,607.0,31.15,32.68,0.997,0.001,9,8,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,34012.99999999999,0.6388700000000006,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,607.5,30.65,32.18,0.997,0.001,32,0,0.0,0.02,-0.003,0.001,72,0,10.4,34012.99999999999,-25.554800000000004,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,608.0,30.15,31.68,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,47,11,8.799999999999999,34012.99999999999,-3.8332199999999994,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,609.0,29.15,30.68,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,304,1,37.5,34012.99999999999,-148.85671,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,610.0,28.15,29.68,0.997,0.001,60,11,0.0,0.02,-0.003,0.001,279,7,33.900000000000006,34012.99999999999,-139.91253,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,611.0,27.15,28.68,0.997,0.001,90,10,0.0,0.02,-0.003,0.001,10,0,10.0,34012.99999999999,51.1096,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,612.0,26.15,27.68,0.997,0.001,50,5,0.0,0.02,-0.003,0.001,70,1,12.000000000000002,34012.99999999999,-12.777400000000002,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,613.0,25.15,26.68,0.997,0.001,21,2,0.0,0.02,-0.003,0.001,62,0,8.3,34012.99999999999,-26.193669999999997,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,614.0,24.15,25.68,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,50,7,6.1,34012.99999999999,-24.915930000000003,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,615.0,23.15,24.68,0.996,0.001,103,9,0.0,0.02,-0.004,0.001,291,7,39.4,34012.99999999999,-120.10755999999998,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,616.0,22.15,23.68,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,67,5,9.2,34012.99999999999,-26.832539999999998,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,617.0,21.15,22.68,0.996,0.001,58,3,0.0,0.02,-0.004,0.001,338,27,39.6,34012.99999999999,-178.8836,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,618.0,20.15,21.68,0.996,0.002,17,7,0.0,0.02,-0.004,0.002,75,27,18.4,34012.99999999999,-74.10892,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,619.0,19.15,20.68,0.996,0.002,182,5,0.0,0.02,-0.004,0.002,121,15,60.6,34012.99999999999,77.94214,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,620.0,18.15,19.68,0.996,0.002,122,9,0.0,0.02,-0.004,0.002,336,36,91.60000000000001,34012.99999999999,-273.43636000000004,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,621.0,17.15,18.68,0.995,0.002,190,2,0.0,0.02,-0.005,0.002,108,15,59.599999999999994,34012.99999999999,104.77468,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,622.0,16.15,17.68,0.995,0.002,12,3,0.0,0.02,-0.005,0.002,259,31,54.2,34012.99999999999,-315.60178,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,623.0,15.15,16.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,258,41,53.2,34012.99999999999,-319.435,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,624.0,14.15,15.68,0.995,0.003,15,3,0.0,0.02,-0.005,0.003,148,32,48.9,34012.99999999999,-254.90913000000003,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,625.0,13.16,14.68,0.994,0.003,90,17,0.0,0.02,-0.006,0.003,978,47,320.40000000000003,34012.99999999999,-1701.9496800000002,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,626.0,12.16,13.68,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,294,44,62.2,34012.99999999999,-353.93397999999996,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,627.0,11.17,12.68,0.996,0.002,59,0,0.0,0.01,-0.004,0.002,117,46,35.2,34012.99999999999,-74.10892000000001,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,628.0,10.18,11.68,0.982,0.009,55,7,0.01,0.06,-0.018,0.009,316,220,333.9,34012.99999999999,-1500.70563,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,629.0,7.31,12.59,0.972,0.012,76,19,0.03,0.08,-0.028,0.012,222,215,357.6,34012.99999999999,-1119.30024,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,630.0,4.88,13.04,0.995,0.004,290,143,0.0,0.01,-0.005,0.004,587,444,350.8,34012.99999999999,-758.9775599999999,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,631.0,4.06,11.84,0.982,0.012,75,9,0.0,0.05,-0.018,0.012,402,359,572.4,34012.99999999999,-2506.92588,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,632.0,3.47,9.09,0.99,0.009,69,35,0.0,0.02,-0.01,0.009,806,883,787.5,34012.99999999999,-4237.62471,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,633.0,2.88,11.0,0.994,0.008,248,169,0.0,0.01,-0.006,0.008,803,700,840.8000000000002,34012.99999999999,-2836.5828,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,634.0,2.28,10.0,0.992,0.01,172,100,0.0,0.01,-0.008,0.01,354,1197,526.0,34012.99999999999,-1162.7434,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,635.0,2.6,4.9,0.991,0.015,197,320,0.0,0.01,-0.009,0.015,433,1795,944.9999999999999,34012.99999999999,-2261.5998,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,636.0,1.06,3.8,0.989,0.024,488,479,0.0,0.01,-0.011,0.024,206,1512,1665.6,34012.99999999999,4323.87216,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,637.0,1.64,2.2,0.984,0.045,351,6456,0.0,0.01,-0.016,0.045,202,3363,2488.5,34012.99999999999,4283.62335,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,638.0,0.7,1.2,0.972,0.14,368,9294,0.0,0.01,-0.028,0.14,138,4295,7084.0,34012.99999999999,20571.614000000005,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,639.0,0.04,0.09,-1.0,0.0,361,6174,0.03,0.06,-1.0,0.0,27,6491,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,640.0,0.0,0.01,0.024,0.099,1034,4831,0.91,1.15,-0.976,0.099,60,1278,10830.6,34012.99999999999,61603.678620000006,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,641.0,0.0,0.01,0.015,0.038,915,1949,1.91,2.85,-0.985,0.038,7,192,3503.5999999999995,34012.99999999999,22043.57048,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,642.0,0.0,0.01,0.011,0.021,237,469,2.25,3.85,-0.989,0.021,87,131,680.4,34012.99999999999,2012.4405000000006,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,643.0,0.0,0.01,0.009,0.014,387,569,3.25,4.85,-0.991,0.014,3,5,546.0,34012.99999999999,3434.5651199999998,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,644.0,0.0,0.01,0.007,0.01,376,145,4.25,5.85,-0.993,0.01,3,10,379.0,34012.99999999999,2382.9851000000003,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,645.0,0.0,0.01,0.006,0.007,149,102,5.25,6.85,-0.994,0.007,536,10,479.5,34012.99999999999,-1730.6988300000003,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,646.0,0.0,0.02,0.01,0.009,39,36,6.25,7.85,-0.99,0.009,530,4,512.0999999999999,34012.99999999999,-2823.16653,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,650.0,0.0,0.01,0.004,0.003,111,13,10.25,11.85,-0.996,0.003,4,0,34.5,34012.99999999999,205.07727000000003,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,651.0,0.0,0.02,0.007,0.004,10,1,11.25,12.85,-0.994,0.004,0,0,4.0,34012.99999999999,25.5548,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,652.0,0.0,0.02,0.006,0.003,4,2,12.25,13.85,-0.994,0.003,0,0,1.2,34012.99999999999,7.666440000000001,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,653.0,0.0,0.02,0.006,0.003,0,0,13.25,14.85,-0.994,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,654.0,0.0,0.02,0.005,0.003,0,0,14.25,15.85,-0.995,0.003,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,655.0,0.0,0.02,0.005,0.002,51,3,15.25,16.85,-0.995,0.002,0,0,10.200000000000001,34012.99999999999,65.16474000000001,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,660.0,0.0,0.02,0.004,0.002,13,4,20.25,21.85,-0.996,0.002,1,2,2.8000000000000003,34012.99999999999,15.332880000000001,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,665.0,0.0,0.02,0.004,0.001,72,1,25.25,26.85,-0.996,0.001,1,0,7.300000000000001,34012.99999999999,45.35977000000001,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,670.0,0.0,0.02,0.003,0.001,67,0,30.25,31.85,-0.997,0.001,0,0,6.7,34012.99999999999,42.80429,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,675.0,0.0,0.02,0.003,0.001,2,0,35.25,36.85,-0.997,0.001,0,0,0.2,34012.99999999999,1.27774,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,680.0,0.0,0.02,0.002,0.001,1,0,40.25,41.85,-0.998,0.001,0,0,0.1,34012.99999999999,0.63887,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,685.0,0.0,0.02,0.002,0.0,0,0,45.25,46.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,690.0,0.0,0.02,0.002,0.0,1,0,50.25,51.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,695.0,0.0,0.02,0.002,0.0,4,0,55.25,56.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,700.0,0.0,0.02,0.002,0.0,6,0,60.25,61.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,705.0,0.0,0.02,0.002,0.0,0,0,65.25,66.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,710.0,0.0,0.02,0.002,0.0,0,0,70.25,71.85,-0.998,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,715.0,0.0,0.02,0.001,0.0,0,0,75.25,76.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,720.0,0.0,0.02,0.001,0.0,0,0,80.25,81.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,730.0,0.0,0.02,0.001,0.0,0,0,90.25,91.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,740.0,0.0,0.02,0.001,0.0,0,0,100.25,101.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]
["2025-07-25T16:01:55.000000000",638.87,750.0,0.0,0.02,0.001,0.0,0,0,110.25,111.85,-0.999,0.0,0,0,0.0,34012.99999999999,0.0,96216.37748]